Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-20,00:00:00.000,264,10991908,13845,0,1726790399,12985.591806239994,62.72520261000318,53484.724477920005 2024-09-20,00:00:02.000,264,10991925,14005,0,1726790401,12985.71979612999,62.7393008700019,53484.773387760004 2024-09-20,00:00:03.000,264,10991892,13645,0,1726790402,12985.773686609995,62.7393008700019,53484.75941352 2024-09-20,00:00:04.000,264,10991948,13845,0,1726790403,12985.86125863999,62.7393008700019,53484.82928472 2024-09-20,00:00:05.000,264,10991917,13765,0,1726790404,12985.90841281,62.760448259999976,53484.82928472 2024-09-20,00:00:06.000,264,10991868,14085,0,1726790405,12985.9690396,62.760448259999976,53484.794349120006 2024-09-20,00:00:07.000,264,10991927,14045,0,1726790406,12986.063347939991,62.78159564999805,53484.962040000006 2024-09-20,00:00:08.000,264,10991957,14005,0,1726790407,12986.130711040001,62.70405521999783,53484.87819456 2024-09-20,00:00:09.000,264,10991920,14085,0,1726790408,12986.171128900001,62.67585870000039,53484.91313016001 2024-09-20,00:00:10.000,264,10991927,14045,0,1726790409,12986.184601519992,62.70405521999783,53484.94806576 2024-09-20,00:00:11.000,264,10991907,13565,0,1726790410,12986.198074139997,62.65471131000231,53484.97601424 2024-09-20,00:00:12.000,264,10991925,14125,0,1726790411,12986.258700929997,62.640613050003594,53484.94806576 2024-09-20,00:00:13.000,264,10991903,13925,0,1726790412,12986.272173550002,62.591269140000804,53484.941078640004 2024-09-20,00:00:14.000,264,10991952,13965,0,1726790413,12986.265437239992,62.61241652999888,53484.90614304001 2024-09-20,00:00:15.000,264,10991887,14085,0,1726790414,12986.278909859997,62.61241652999888,53484.9271044 2024-09-20,00:00:16.000,264,10991869,13685,0,1726790415,12986.278909859997,62.591269140000804,53484.941078640004 2024-09-20,00:00:17.000,264,10991949,14005,0,1726790416,12986.272173550002,62.61241652999888,53484.98998848 2024-09-20,00:00:18.000,264,10991916,14045,0,1726790417,12986.305855099992,62.626514790004876,53485.010949840005 2024-09-20,00:00:19.000,264,10991877,13845,0,1726790418,12986.299118789997,62.64766218000295,53484.962040000006 2024-09-20,00:00:20.000,264,10991871,14165,0,1726790419,12986.326064029992,62.64766218000295,53485.02492408 2024-09-20,00:00:21.000,264,10991960,13925,0,1726790420,12986.305855099992,62.59831827000016,53485.059859680005 2024-09-20,00:00:22.000,264,10991919,14005,0,1726790421,12986.326064029992,62.61946565999824,53485.05287256001 2024-09-20,00:00:23.000,264,10991934,13765,0,1726790422,12986.299118789997,62.66880957000103,53485.0668468 2024-09-20,00:00:24.000,264,10991928,13925,0,1726790423,12986.332800340002,62.65471131000231,53485.02492408 2024-09-20,00:00:25.000,264,10991896,14085,0,1726790424,12986.319327719997,62.66880957000103,53485.0668468 2024-09-20,00:00:26.000,264,10991920,14245,0,1726790425,12986.339536649997,62.67585870000039,53485.08780816 2024-09-20,00:00:27.000,264,10991886,13805,0,1726790426,12986.332800340002,62.64766218000295,53485.10178240001 2024-09-20,00:00:28.000,264,10991891,14125,0,1726790427,12986.366481889992,62.626514790004876,53485.059859680005 2024-09-20,00:00:29.000,264,10991917,14085,0,1726790428,12986.312591410002,62.626514790004876,53485.09479528 2024-09-20,00:00:30.000,264,10991877,13965,0,1726790429,12986.353009270002,62.577170880002086,53485.10178240001 2024-09-20,00:00:31.000,264,10991869,13845,0,1726790430,12986.359745579997,62.60536739999952,53485.178640720005 2024-09-20,00:00:32.000,264,10991869,13605,0,1726790431,12986.433844990002,62.577170880002086,53485.14370512 2024-09-20,00:00:33.000,264,10991931,13845,0,1726790432,12986.440581299998,62.534876099998655,53485.15767936 2024-09-20,00:00:34.000,264,10991913,14045,0,1726790433,12986.487735469993,62.45733566999843,53485.11575664 2024-09-20,00:00:35.000,264,10991888,13965,0,1726790434,12986.447317609993,62.44323740999971,53485.059859680005 2024-09-20,00:00:36.000,264,10991968,14045,0,1726790435,12986.514680709988,62.407991760002915,53485.129730880006 2024-09-20,00:00:37.000,264,10991921,13845,0,1726790436,12986.541625949998,62.34454959000141,53485.08082104001 2024-09-20,00:00:38.000,264,10991927,14165,0,1726790437,12986.588780119993,62.34454959000141,53485.08082104001 2024-09-20,00:00:39.000,264,10991924,14125,0,1726790438,12986.669615839994,62.31635307000397,53485.08780816 2024-09-20,00:00:40.000,264,10991966,14045,0,1726790439,12986.75718786999,62.25996003000182,53485.11575664 2024-09-20,00:00:41.000,264,10991924,13965,0,1726790440,12986.81781465999,62.231763510004384,53485.03889832 2024-09-20,00:00:42.000,264,10991954,13925,0,1726790441,12986.912122999995,62.238812640003744,53485.14370512 2024-09-20,00:00:43.000,264,10991901,13885,0,1726790442,12986.98622241,62.21766524999839,53485.07383392001 2024-09-20,00:00:44.000,264,10991882,13885,0,1726790443,12987.08053074999,62.16127221000352,53485.04588544 2024-09-20,00:00:45.000,264,10991878,14005,0,1726790444,12987.14789385,62.16127221000352,53485.11575664 2024-09-20,00:00:46.000,264,10991856,13925,0,1726790445,12987.262411119991,62.16127221000352,53485.12274376001 2024-09-20,00:00:47.000,264,10991925,13765,0,1726790446,12987.323037909991,62.140124819998164,53485.129730880006 2024-09-20,00:00:48.000,264,10991939,14085,0,1726790447,12987.383664699992,62.126026559999445,53485.07383392001 2024-09-20,00:00:49.000,264,10991921,13885,0,1726790448,12987.484709349992,62.168321340002876,53485.136718 2024-09-20,00:00:50.000,264,10991976,13845,0,1726790449,12987.525127209992,62.20356698999967,53485.12274376001 2024-09-20,00:00:51.000,264,10991883,13725,0,1726790450,12987.605962929993,62.231763510004384,53485.14370512 2024-09-20,00:00:52.000,264,10991917,14285,0,1726790451,12987.693534960003,62.27405829000054,53485.16466648 2024-09-20,00:00:53.000,264,10991910,14085,0,1726790452,12987.754161749988,62.25996003000182,53485.19261496 2024-09-20,00:00:54.000,264,10991911,14005,0,1726790453,12987.828261159993,62.27405829000054,53485.227550560005 2024-09-20,00:00:55.000,264,10991896,14085,0,1726790454,12987.834997469989,62.33045133000269,53485.23453768 2024-09-20,00:00:56.000,264,10991941,14085,0,1726790455,12987.888887949994,62.33750046000205,53485.28344752 2024-09-20,00:00:57.000,264,10991997,14205,0,1726790456,12987.942778429999,62.32340220000333,53485.297421760006 2024-09-20,00:00:58.000,264,10991918,14165,0,1726790457,12988.05729569999,62.32340220000333,53485.30440888 2024-09-20,00:00:59.000,264,10991887,13805,0,1726790458,12988.06403201,62.33750046000205,53485.33235736 2024-09-20,00:01:00.000,264,10991917,13805,0,1726790459,12988.10444987,62.3797952399982,53485.33934448001 2024-09-20,00:01:01.000,264,10991893,14125,0,1726790460,12988.14486773,62.365696979999484,53485.395241440005 2024-09-20,00:01:02.000,264,10991928,13965,0,1726790461,12988.17854927999,62.365696979999484,53485.395241440005 2024-09-20,00:01:03.000,264,10991923,14205,0,1726790462,12988.21896713999,62.3797952399982,53485.35331872 2024-09-20,00:01:04.000,264,10991887,13605,0,1726790463,12988.30653917,62.365696979999484,53485.40222856 2024-09-20,00:01:05.000,264,10991923,14085,0,1726790464,12988.333484409995,62.37274610999884,53485.43017704 2024-09-20,00:01:06.000,264,10991968,13965,0,1726790465,12988.40084750999,62.365696979999484,53485.38825432001 2024-09-20,00:01:07.000,264,10991962,14045,0,1726790466,12988.414320129996,62.34454959000141,53485.40222856 2024-09-20,00:01:08.000,264,10991888,13965,0,1726790467,12988.535573709996,62.34454959000141,53485.45812552001 2024-09-20,00:01:09.000,264,10991897,14125,0,1726790468,12988.549046330001,62.351598720000766,53485.52799672 2024-09-20,00:01:10.000,264,10991911,14005,0,1726790469,12988.623145739992,62.351598720000766,53485.47908688 2024-09-20,00:01:11.000,264,10991857,14085,0,1726790470,12988.656827289997,62.31635307000397,53485.55594520001 2024-09-20,00:01:12.000,264,10991964,13845,0,1726790471,12988.730926700002,62.302254809997976,53485.54895808 2024-09-20,00:01:13.000,264,10991870,13965,0,1726790472,12988.805026109992,62.29520567999862,53485.56991944 2024-09-20,00:01:14.000,264,10991953,13845,0,1726790473,12988.865652899993,62.20356698999967,53485.611842160004 2024-09-20,00:01:15.000,264,10991851,13885,0,1726790474,12988.885861829993,62.20356698999967,53485.59786792 2024-09-20,00:01:16.000,264,10991910,13925,0,1726790475,12988.986906479993,62.16127221000352,53485.61882928 2024-09-20,00:01:17.000,264,10991879,13925,0,1726790476,12989.007115409993,62.11192830000073,53485.611842160004 2024-09-20,00:01:18.000,264,10991925,13765,0,1726790477,12989.081214819998,62.04143699999986,53485.66773912 2024-09-20,00:01:19.000,264,10991893,14005,0,1726790478,12989.114896369989,62.02733874000114,53485.70966184 2024-09-20,00:01:20.000,264,10991895,14085,0,1726790479,12989.128368989994,61.98504395999771,53485.75857168 2024-09-20,00:01:21.000,264,10991871,14045,0,1726790480,12989.17552315999,61.92865092000284,53485.779533040004 2024-09-20,00:01:22.000,264,10991932,14085,0,1726790481,12989.222677329999,61.86520875000133,53485.7655588 2024-09-20,00:01:23.000,264,10991917,14125,0,1726790482,12989.229413639994,61.80881570999918,53485.78652016 2024-09-20,00:01:24.000,264,10991873,14045,0,1726790483,12989.290040429994,61.80881570999918,53485.83543 2024-09-20,00:01:25.000,264,10991889,14085,0,1726790484,12989.249622569994,61.724226149999595,53485.84241712001 2024-09-20,00:01:26.000,264,10991900,14085,0,1726790485,12989.229413639994,61.65373484999873,53485.800494400006 2024-09-20,00:01:27.000,264,10991946,13965,0,1726790486,12989.290040429994,61.62553833000129,53485.84241712001 2024-09-20,00:01:28.000,264,10991938,13925,0,1726790487,12989.31698566999,61.5761944199985,53485.82844288 2024-09-20,00:01:29.000,264,10991875,14085,0,1726790488,12989.310249359994,61.547997900001064,53485.81446864 2024-09-20,00:01:30.000,264,10991912,14045,0,1726790489,12989.32372198,61.51275225000427,53485.849404240005 2024-09-20,00:01:31.000,264,10991879,14045,0,1726790490,12989.350667219995,61.484555729999556,53485.898314080005 2024-09-20,00:01:32.000,264,10991886,13885,0,1726790491,12989.38434877,61.4775066000002,53485.91228832001 2024-09-20,00:01:33.000,264,10991916,13885,0,1726790492,12989.4045577,61.45635921000212,53485.9053012 2024-09-20,00:01:34.000,264,10991894,14085,0,1726790493,12989.42476663,61.47045747000084,53485.86337848 2024-09-20,00:01:35.000,264,10991992,13965,0,1726790494,12989.471920799995,61.45635921000212,53485.93324968 2024-09-20,00:01:36.000,264,10991900,13565,0,1726790495,12989.512338659995,61.47045747000084,53485.94023680001 2024-09-20,00:01:37.000,264,10991931,14045,0,1726790496,12989.552756519995,61.38586791000125,53485.91927544001 2024-09-20,00:01:38.000,264,10991888,14125,0,1726790497,12989.572965449996,61.357671390003816,53485.947223920004 2024-09-20,00:01:39.000,264,10991929,14005,0,1726790498,12989.64706486,61.37881878000189,53485.98914664001 2024-09-20,00:01:40.000,264,10991968,13965,0,1726790499,12989.640328549991,61.371769650002534,53485.93324968 2024-09-20,00:01:41.000,264,10991865,13925,0,1726790500,12989.674010099996,61.33652399999846,53485.947223920004 2024-09-20,00:01:42.000,264,10991938,13925,0,1726790501,12989.721164269991,61.364720520003175,53486.03106936 2024-09-20,00:01:43.000,264,10992024,14125,0,1726790502,12989.788527370001,61.34357312999782,53486.03805648001 2024-09-20,00:01:44.000,264,10992014,14245,0,1726790503,12989.828945230001,61.39996616999997,53486.066004960005 2024-09-20,00:01:45.000,264,10991957,14245,0,1726790504,12989.842417849992,61.43521182000404,53486.05203072 2024-09-20,00:01:46.000,264,10991954,13925,0,1726790505,12989.876099399997,61.4422609500034,53486.066004960005 2024-09-20,00:01:47.000,264,10991935,14045,0,1726790506,12989.869363090002,61.41406442999869,53486.03805648001 2024-09-20,00:01:48.000,264,10991948,13885,0,1726790507,12989.963671429992,61.4422609500034,53486.066004960005 2024-09-20,00:01:49.000,264,10991911,14245,0,1726790508,12989.977144049997,61.44931008000276,53486.09395344 2024-09-20,00:01:50.000,264,10991965,13885,0,1726790509,12989.909780950002,61.41406442999869,53486.114914800004 2024-09-20,00:01:51.000,264,10991931,13965,0,1726790510,12989.956935119997,61.4422609500034,53486.15683752001 2024-09-20,00:01:52.000,264,10991970,13965,0,1726790511,12990.010825600002,61.42111355999805,53486.19876024 2024-09-20,00:01:53.000,264,10991935,13925,0,1726790512,12989.997352979997,61.39996616999997,53486.27561856001 2024-09-20,00:01:54.000,264,10991969,14205,0,1726790513,12989.997352979997,61.40701529999933,53486.2197216 2024-09-20,00:01:55.000,264,10991928,14285,0,1726790514,12990.004089289992,61.40701529999933,53486.33151552 2024-09-20,00:01:56.000,264,10991949,14045,0,1726790515,12990.037770839997,61.35062226000446,53486.359464 2024-09-20,00:01:57.000,264,10991988,14045,0,1726790516,12990.031034530002,61.34357312999782,53486.2895928 2024-09-20,00:01:58.000,264,10991858,13965,0,1726790517,12990.017561909997,61.25193443999888,53486.32452840001 2024-09-20,00:01:59.000,264,10991947,13965,0,1726790518,12990.004089289992,61.2307870500008,53486.41536096001 2024-09-20,00:02:00.000,264,10991918,14165,0,1726790519,12990.037770839997,61.188492270004645,53486.450296560004 2024-09-20,00:02:01.000,264,10991976,14005,0,1726790520,12989.983880359992,61.132099230002495,53486.41536096001 2024-09-20,00:02:02.000,264,10991908,13565,0,1726790521,12990.010825600002,61.082755319999706,53486.4293352 2024-09-20,00:02:03.000,264,10991883,14125,0,1726790522,12990.031034530002,61.01226401999884,53486.471257920006 2024-09-20,00:02:04.000,264,10991979,14085,0,1726790523,12990.051243460002,60.913576200000534,53486.45728368 2024-09-20,00:02:05.000,264,10991967,14045,0,1726790524,12990.044507149993,60.8853796800031,53486.4293352 2024-09-20,00:02:06.000,264,10991907,14005,0,1726790525,12990.084925009993,60.786691860004794,53486.44330944001 2024-09-20,00:02:07.000,264,10991929,13925,0,1726790526,12990.125342869993,60.69505316999857,53486.40837384 2024-09-20,00:02:08.000,264,10991917,13685,0,1726790527,12990.152288109988,60.66685665000114,53486.4293352 2024-09-20,00:02:09.000,264,10991974,13725,0,1726790528,12990.192705969988,60.59636535000027,53486.45728368 2024-09-20,00:02:10.000,264,10991947,13965,0,1726790529,12990.212914899988,60.53292317999876,53486.47824504 2024-09-20,00:02:11.000,264,10991898,13885,0,1726790530,12990.253332759989,60.47653014000389,53486.49221928001 2024-09-20,00:02:12.000,264,10991934,14085,0,1726790531,12990.374586339989,60.462431879997894,53486.51318064001 2024-09-20,00:02:13.000,264,10991974,13925,0,1726790532,12990.43521312999,60.448333619999175,53486.51318064001 2024-09-20,00:02:14.000,264,10991929,13765,0,1726790533,12990.421740509999,60.4271862300011,53486.46427080001 2024-09-20,00:02:15.000,264,10991978,14085,0,1726790534,12990.468894679994,60.42013710000174,53486.52715488 2024-09-20,00:02:16.000,264,10991911,14125,0,1726790535,12990.56320302,60.448333619999175,53486.57606472 2024-09-20,00:02:17.000,264,10991994,13925,0,1726790536,12990.630566119995,60.441284489999816,53486.4992064 2024-09-20,00:02:18.000,264,10991955,13925,0,1726790537,12990.630566119995,60.46948101000453,53486.57606472 2024-09-20,00:02:19.000,264,10991906,13965,0,1726790538,12990.65751135999,60.46948101000453,53486.57606472 2024-09-20,00:02:20.000,264,10991941,13725,0,1726790539,12990.71813814999,60.490628400002606,53486.61100032001 2024-09-20,00:02:21.000,264,10991942,13765,0,1726790540,12990.691192909995,60.511775790000684,53486.59702608 2024-09-20,00:02:22.000,264,10991940,14285,0,1726790541,12990.711401839995,60.53997230999812,53486.638948800006 2024-09-20,00:02:23.000,264,10991897,13965,0,1726790542,12990.751819699995,60.58931622000091,53486.65292304 2024-09-20,00:02:24.000,264,10991956,14045,0,1726790543,12990.76529232,60.56816883000283,53486.63196168001 2024-09-20,00:02:25.000,264,10991940,14005,0,1726790544,12990.72487446,60.56816883000283,53486.65292304 2024-09-20,00:02:26.000,264,10991987,13965,0,1726790545,12990.67772028999,60.60341447999963,53486.68087152001 2024-09-20,00:02:27.000,264,10991955,13885,0,1726790546,12990.66424767,60.61046360999899,53486.69484576 2024-09-20,00:02:28.000,264,10991921,13845,0,1726790547,12990.590148259995,60.61751273999835,53486.66689728 2024-09-20,00:02:29.000,264,10991967,14245,0,1726790548,12990.57667563999,60.56816883000283,53486.70183288 2024-09-20,00:02:30.000,264,10991970,13725,0,1726790549,12990.549730399995,60.59636535000027,53486.76471696 2024-09-20,00:02:31.000,264,10991952,14005,0,1726790550,12990.4823673,60.57521796000219,53486.736768480005 2024-09-20,00:02:32.000,264,10991982,13925,0,1726790551,12990.41500419999,60.53292317999876,53486.736768480005 2024-09-20,00:02:33.000,264,10991951,13925,0,1726790552,12990.354377409989,60.53997230999812,53486.736768480005 2024-09-20,00:02:34.000,264,10991915,13925,0,1726790553,12990.334168479989,60.497677530001965,53486.785678320004 2024-09-20,00:02:35.000,264,10991941,13765,0,1726790554,12990.334168479989,60.497677530001965,53486.79266544 2024-09-20,00:02:36.000,264,10991978,13805,0,1726790555,12990.293750619989,60.4271862300011,53486.84157528 2024-09-20,00:02:37.000,264,10991982,13925,0,1726790556,12990.239860139998,60.38489144999767,53486.82061392 2024-09-20,00:02:38.000,264,10991967,14245,0,1726790557,12990.199442279998,60.328498410002794,53486.79266544 2024-09-20,00:02:39.000,264,10991938,13805,0,1726790558,12990.192705969988,60.279154500000004,53486.77869120001 2024-09-20,00:02:40.000,264,10991909,14165,0,1726790559,12990.172497039988,60.222761459997855,53486.82760104001 2024-09-20,00:02:41.000,264,10991971,14165,0,1726790560,12990.212914899988,60.19456494000042,53486.84157528 2024-09-20,00:02:42.000,264,10991892,14005,0,1726790561,12990.226387519993,60.13112276999891,53486.84856240001 2024-09-20,00:02:43.000,264,10991931,13805,0,1726790562,12990.206178589993,60.088827990002756,53486.84856240001 2024-09-20,00:02:44.000,264,10991938,13925,0,1726790563,12990.206178589993,60.046533209999325,53486.855549520005 2024-09-20,00:02:45.000,264,10991936,13965,0,1726790564,12990.266805379993,60.01833669000189,53486.84157528 2024-09-20,00:02:46.000,264,10991924,14045,0,1726790565,12990.253332759989,60.00423843000317,53486.86952376 2024-09-20,00:02:47.000,264,10991921,14045,0,1726790566,12990.233123829988,59.9689927799991,53486.806639680006 2024-09-20,00:02:48.000,264,10991960,14045,0,1726790567,12990.273541689989,59.89850147999823,53486.855549520005 2024-09-20,00:02:49.000,264,10991933,14005,0,1726790568,12990.253332759989,59.87735409000015,53486.91144648 2024-09-20,00:02:50.000,264,10991899,13965,0,1726790569,12990.233123829988,59.88440321999951,53486.86253664 2024-09-20,00:02:51.000,264,10991956,14045,0,1726790570,12990.233123829988,59.813911919998645,53486.89747224001 2024-09-20,00:02:52.000,264,10991938,13885,0,1726790571,12990.233123829988,59.806862789999286,53486.86253664 2024-09-20,00:02:53.000,264,10991887,14005,0,1726790572,12990.212914899988,59.75046975000441,53486.883498 2024-09-20,00:02:54.000,264,10991909,14165,0,1726790573,12990.172497039988,59.74342061999778,53486.904459360005 2024-09-20,00:02:55.000,264,10991929,14205,0,1726790574,12990.172497039988,59.70112584000162,53486.953369200004 2024-09-20,00:02:56.000,264,10991943,13965,0,1726790575,12990.172497039988,59.75751888000377,53486.93240784 2024-09-20,00:02:57.000,264,10991932,14045,0,1726790576,12990.111870250003,59.72932235999906,53486.974330560006 2024-09-20,00:02:58.000,264,10991984,13885,0,1726790577,12990.111870250003,59.65178192999883,53486.93939496 2024-09-20,00:02:59.000,264,10991936,14045,0,1726790578,12990.105133939993,59.61653628000204,53486.92542072001 2024-09-20,00:03:00.000,264,10991927,13965,0,1726790579,12990.091661320002,59.56719236999925,53486.953369200004 2024-09-20,00:03:01.000,264,10991940,13845,0,1726790580,12990.111870250003,59.54604498000117,53486.96734344001 2024-09-20,00:03:02.000,264,10991914,14045,0,1726790581,12990.071452390002,59.510799330004374,53486.93240784 2024-09-20,00:03:03.000,264,10991945,14045,0,1726790582,12990.071452390002,59.468504550000944,53487.00227904 2024-09-20,00:03:04.000,264,10991930,14085,0,1726790583,12990.051243460002,59.447357160002866,53487.01625328001 2024-09-20,00:03:05.000,264,10991949,14005,0,1726790584,12990.044507149993,59.42620977000479,53487.04420176001 2024-09-20,00:03:06.000,264,10991932,13925,0,1726790585,12990.024298219992,59.39096412000072,53487.058176 2024-09-20,00:03:07.000,264,10991960,14085,0,1726790586,12989.997352979997,59.376865860002,53487.05118888 2024-09-20,00:03:08.000,264,10991997,13805,0,1726790587,12990.057979769997,59.36981673000264,53487.08612448001 2024-09-20,00:03:09.000,264,10991914,13925,0,1726790588,12990.031034530002,59.32047281999985,53487.07913736 2024-09-20,00:03:10.000,264,10991981,14005,0,1726790589,12990.037770839997,59.2640797799977,53487.1280472 2024-09-20,00:03:11.000,264,10991934,14085,0,1726790590,12990.037770839997,59.2640797799977,53487.16996992 2024-09-20,00:03:12.000,264,10991936,13845,0,1726790591,12990.017561909997,59.235883260000264,53487.17695704 2024-09-20,00:03:13.000,264,10991942,13685,0,1726790592,12990.044507149993,59.19358848000411,53487.1280472 2024-09-20,00:03:14.000,264,10991922,14085,0,1726790593,12990.044507149993,59.21473587000219,53487.142021440006 2024-09-20,00:03:15.000,264,10991913,13885,0,1726790594,12990.024298219992,59.221785000001546,53487.16298280001 2024-09-20,00:03:16.000,264,10991905,13885,0,1726790595,12990.084925009993,59.21473587000219,53487.16996992 2024-09-20,00:03:17.000,264,10991979,13845,0,1726790596,12990.078188699998,59.221785000001546,53487.16996992 2024-09-20,00:03:18.000,264,10991878,13925,0,1726790597,12990.111870250003,59.25703064999834,53487.1979184 2024-09-20,00:03:19.000,264,10991911,14085,0,1726790598,12990.111870250003,59.271128910004336,53487.2677896 2024-09-20,00:03:20.000,264,10991951,13885,0,1726790599,12990.091661320002,59.221785000001546,53487.20490552 2024-09-20,00:03:21.000,264,10991987,13885,0,1726790600,12990.064716079993,59.21473587000219,53487.21189264001 2024-09-20,00:03:22.000,264,10991939,13965,0,1726790601,12990.118606559998,59.25703064999834,53487.239841120005 2024-09-20,00:03:23.000,264,10991880,13965,0,1726790602,12990.118606559998,59.221785000001546,53487.288750960004 2024-09-20,00:03:24.000,264,10991948,13965,0,1726790603,12990.125342869993,59.228834130000905,53487.288750960004 2024-09-20,00:03:25.000,264,10991924,14005,0,1726790604,12990.111870250003,59.24293238999962,53487.35163504001 2024-09-20,00:03:26.000,264,10991948,13965,0,1726790605,12990.084925009993,59.24293238999962,53487.35163504001 2024-09-20,00:03:27.000,264,10991910,14125,0,1726790606,12990.051243460002,59.2640797799977,53487.3725964 2024-09-20,00:03:28.000,264,10991929,13925,0,1726790607,12990.051243460002,59.271128910004336,53487.40054488001 2024-09-20,00:03:29.000,264,10991959,13925,0,1726790608,12990.010825600002,59.29227630000241,53487.42849336001 2024-09-20,00:03:30.000,264,10991930,13845,0,1726790609,12989.963671429992,59.29932543000177,53487.42849336001 2024-09-20,00:03:31.000,264,10991942,13885,0,1726790610,12989.923253569992,59.271128910004336,53487.41451912 2024-09-20,00:03:32.000,264,10991957,14245,0,1726790611,12989.909780950002,59.29227630000241,53487.5123388 2024-09-20,00:03:33.000,264,10991888,14005,0,1726790612,12989.889572020002,59.278178040003695,53487.47041608001 2024-09-20,00:03:34.000,264,10991876,14085,0,1726790613,12989.828945230001,59.278178040003695,53487.49836456001 2024-09-20,00:03:35.000,264,10991906,13885,0,1726790614,12989.822208919992,59.2640797799977,53487.56823576001 2024-09-20,00:03:36.000,264,10991952,14005,0,1726790615,12989.748109510001,59.2640797799977,53487.575222880005 2024-09-20,00:03:37.000,264,10991953,13965,0,1726790616,12989.748109510001,59.2640797799977,53487.589197119996 2024-09-20,00:03:38.000,264,10991922,14005,0,1726790617,12989.694219029996,59.235883260000264,53487.59618424001 2024-09-20,00:03:39.000,264,10991876,13965,0,1726790618,12989.68748272,59.235883260000264,53487.66605544001 2024-09-20,00:03:40.000,264,10991957,13685,0,1726790619,12989.653801169996,59.24998151999898,53487.66605544001 2024-09-20,00:03:41.000,264,10991965,14165,0,1726790620,12989.62011961999,59.18653935000475,53487.70099104 2024-09-20,00:03:42.000,264,10991934,14245,0,1726790621,12989.64706486,59.20768674000283,53487.66605544001 2024-09-20,00:03:43.000,264,10991996,13965,0,1726790622,12989.62685593,59.14424457000132,53487.7219524 2024-09-20,00:03:44.000,264,10991893,13925,0,1726790623,12989.593174379996,59.18653935000475,53487.70099104 2024-09-20,00:03:45.000,264,10991904,14045,0,1726790624,12989.62011961999,59.172441089998756,53487.742913760005 2024-09-20,00:03:46.000,264,10991933,14005,0,1726790625,12989.606647,59.12309718000324,53487.73592664001 2024-09-20,00:03:47.000,264,10991958,14125,0,1726790626,12989.606647,59.1653919599994,53487.77784936 2024-09-20,00:03:48.000,264,10991930,13965,0,1726790627,12989.64706486,59.14424457000132,53487.8267592 2024-09-20,00:03:49.000,264,10991925,14005,0,1726790628,12989.674010099996,59.15129370000068,53487.84073344 2024-09-20,00:03:50.000,264,10991913,14085,0,1726790629,12989.653801169996,59.10194978999789,53487.812784960006 2024-09-20,00:03:51.000,264,10991888,13925,0,1726790630,12989.707691650001,59.08785152999917,53487.86868192 2024-09-20,00:03:52.000,264,10991971,13965,0,1726790631,12989.727900580001,59.108998920004524,53487.93855312 2024-09-20,00:03:53.000,264,10991867,13925,0,1726790632,12989.768318440001,59.1301463100026,53487.91759176 2024-09-20,00:03:54.000,264,10992031,14165,0,1726790633,12989.788527370001,59.10194978999789,53488.00143720001 2024-09-20,00:03:55.000,264,10991916,13925,0,1726790634,12989.835681539997,59.15834283000004,53488.01541144 2024-09-20,00:03:56.000,264,10991927,14245,0,1726790635,12989.862626779992,59.1653919599994,53488.00842432 2024-09-20,00:03:57.000,264,10991829,13805,0,1726790636,12989.862626779992,59.21473587000219,53488.01541144 2024-09-20,00:03:58.000,264,10991960,14125,0,1726790637,12989.889572020002,59.179490219998115,53488.106244 2024-09-20,00:03:59.000,264,10991870,14165,0,1726790638,12989.923253569992,59.235883260000264,53488.08528264 2024-09-20,00:04:00.000,264,10991877,13885,0,1726790639,12989.956935119997,59.29932543000177,53488.127205360004 2024-09-20,00:04:01.000,264,10991897,13925,0,1726790640,12989.929989880002,59.30637456000113,53488.148166720006 2024-09-20,00:04:02.000,264,10991941,14325,0,1726790641,12989.943462499992,59.29932543000177,53488.11323112 2024-09-20,00:04:03.000,264,10991889,14245,0,1726790642,12989.929989880002,59.36981673000264,53488.19008944001 2024-09-20,00:04:04.000,264,10991894,13885,0,1726790643,12989.950198810002,59.38391499000136,53488.197076560005 2024-09-20,00:04:05.000,264,10991965,14045,0,1726790644,12989.909780950002,59.48260280999966,53488.30188336 2024-09-20,00:04:06.000,264,10991844,14045,0,1726790645,12989.903044639992,59.49670106999838,53488.315857600006 2024-09-20,00:04:07.000,264,10991900,13965,0,1726790646,12989.903044639992,59.52489759000309,53488.294896240004 2024-09-20,00:04:08.000,264,10991850,14165,0,1726790647,12989.909780950002,59.55309411000053,53488.35778032001 2024-09-20,00:04:09.000,264,10991893,14245,0,1726790648,12989.849154160001,59.59538889000396,53488.39271592 2024-09-20,00:04:10.000,264,10991865,13965,0,1726790649,12989.876099399997,59.630634540000756,53488.4206644 2024-09-20,00:04:11.000,264,10991896,14165,0,1726790650,12989.822208919992,59.70112584000162,53488.45560000001 2024-09-20,00:04:12.000,264,10991965,14245,0,1726790651,12989.815472609997,59.70817497000098,53488.595342399996 2024-09-20,00:04:13.000,264,10991918,14125,0,1726790652,12989.788527370001,59.74342061999778,53488.63726512 2024-09-20,00:04:14.000,264,10991939,14005,0,1726790653,12989.788527370001,59.77161714000249,53488.64425224001 2024-09-20,00:04:15.000,264,10991886,13765,0,1726790654,12989.754845819996,59.84915757000272,53488.67918784 2024-09-20,00:04:16.000,264,10991913,14045,0,1726790655,12989.768318440001,59.87735409000015,53488.67918784 2024-09-20,00:04:17.000,264,10991910,14245,0,1726790656,12989.781791059992,59.84915757000272,53488.72111056001 2024-09-20,00:04:18.000,264,10991938,13885,0,1726790657,12989.694219029996,59.95489452000038,53488.7350848 2024-09-20,00:04:19.000,264,10991903,14125,0,1726790658,12989.714427959996,59.9689927799991,53488.77002040001 2024-09-20,00:04:20.000,264,10991875,13885,0,1726790659,12989.66727379,59.99014017000445,53488.78399464 2024-09-20,00:04:21.000,264,10991879,13925,0,1726790660,12989.64706486,60.01833669000189,53488.83290448 2024-09-20,00:04:22.000,264,10991943,14245,0,1726790661,12989.606647,60.046533209999325,53488.85386584 2024-09-20,00:04:23.000,264,10991875,14245,0,1726790662,12989.572965449996,60.046533209999325,53488.90277568 2024-09-20,00:04:24.000,264,10991926,14005,0,1726790663,12989.55949282999,60.088827990002756,53488.88880144001 2024-09-20,00:04:25.000,264,10991978,13885,0,1726790664,12989.56622914,60.046533209999325,53488.89578856 2024-09-20,00:04:26.000,264,10991903,13845,0,1726790665,12989.47865710999,60.039484079999966,53488.89578856 2024-09-20,00:04:27.000,264,10991900,14245,0,1726790666,12989.46518449,60.07472973000404,53488.916749920005 2024-09-20,00:04:28.000,264,10991918,14205,0,1726790667,12989.451711869995,60.07472973000404,53488.85386584 2024-09-20,00:04:29.000,264,10991906,14045,0,1726790668,12989.42476663,60.10997538000083,53488.90277568 2024-09-20,00:04:30.000,264,10991893,14285,0,1726790669,12989.43823924999,60.13817189999827,53488.99360824 2024-09-20,00:04:31.000,264,10991930,13925,0,1726790670,12989.37761245999,60.15931929000362,53489.05649232001 2024-09-20,00:04:32.000,264,10991954,13925,0,1726790671,12989.370876149995,60.22981059000449,53489.00059536 2024-09-20,00:04:33.000,264,10991917,13845,0,1726790672,12989.370876149995,60.25095798000257,53489.0495052 2024-09-20,00:04:34.000,264,10991923,14165,0,1726790673,12989.36413984,60.30735102000472,53489.11238928 2024-09-20,00:04:35.000,264,10991905,13965,0,1726790674,12989.310249359994,60.36374405999959,53489.1892476 2024-09-20,00:04:36.000,264,10991892,13965,0,1726790675,12989.330458289995,60.36374405999959,53489.133350640004 2024-09-20,00:04:37.000,264,10991950,13925,0,1726790676,12989.27656780999,60.441284489999816,53489.21020896 2024-09-20,00:04:38.000,264,10991913,14045,0,1726790677,12989.269831499994,60.462431879997894,53489.16828624 2024-09-20,00:04:39.000,264,10991903,13885,0,1726790678,12989.23614994999,60.58931622000091,53489.23117032 2024-09-20,00:04:40.000,264,10991935,13725,0,1726790679,12989.249622569994,60.673905780000496,53489.27309304001 2024-09-20,00:04:41.000,264,10991926,14125,0,1726790680,12989.21594101999,60.69505316999857,53489.30802864 2024-09-20,00:04:42.000,264,10991925,13885,0,1726790681,12989.21594101999,60.76554446999944,53489.35693848 2024-09-20,00:04:43.000,264,10991931,14045,0,1726790682,12989.17552315999,60.84308489999967,53489.35693848 2024-09-20,00:04:44.000,264,10991946,14005,0,1726790683,12989.148577919994,60.89242881000246,53489.35693848 2024-09-20,00:04:45.000,264,10991907,14125,0,1726790684,12989.108160059994,60.906527070001175,53489.419822560005 2024-09-20,00:04:46.000,264,10991895,14125,0,1726790685,12989.108160059994,61.01226401999884,53489.419822560005 2024-09-20,00:04:47.000,264,10991882,13845,0,1726790686,12989.114896369989,61.0193131499982,53489.433796799996 2024-09-20,00:04:48.000,264,10991899,14205,0,1726790687,12989.081214819998,61.096853579998424,53489.44777104 2024-09-20,00:04:49.000,264,10991941,14045,0,1726790688,12989.074478509989,61.132099230002495,53489.48270664001 2024-09-20,00:04:50.000,264,10991894,13805,0,1726790689,12989.034060649989,61.15324662000057,53489.52462936 2024-09-20,00:04:51.000,264,10991867,13885,0,1726790690,12989.007115409993,61.20963966000272,53489.51065512001 2024-09-20,00:04:52.000,264,10991973,13845,0,1726790691,12988.986906479993,61.18144313999801,53489.587513440005 2024-09-20,00:04:53.000,264,10991834,14125,0,1726790692,12988.946488619993,61.2307870500008,53489.62244904 2024-09-20,00:04:54.000,264,10991923,13885,0,1726790693,12988.953224929988,61.29422922000231,53489.62943616001 2024-09-20,00:04:55.000,264,10991888,13965,0,1726790694,12988.946488619993,61.315376610000385,53489.6434104 2024-09-20,00:04:56.000,264,10991923,13965,0,1726790695,12988.906070759993,61.322425739999744,53489.67135888 2024-09-20,00:04:57.000,264,10991927,13885,0,1726790696,12988.865652899993,61.315376610000385,53489.7132816 2024-09-20,00:04:58.000,264,10991818,14365,0,1726790697,12988.791553490002,61.39996616999997,53489.67135888 2024-09-20,00:04:59.000,264,10991944,14285,0,1726790698,12988.778080869997,61.35062226000446,53489.67834600001 2024-09-20,00:05:00.000,264,10991920,13965,0,1726790699,12988.757871939997,61.38586791000125,53489.7831528 2024-09-20,00:05:01.000,264,10991927,14005,0,1726790700,12988.730926700002,61.44931008000276,53489.77616568001 2024-09-20,00:05:02.000,264,10991970,13965,0,1726790701,12988.703981459992,61.50570312000491,53489.83206264 2024-09-20,00:05:03.000,264,10991954,13925,0,1726790702,12988.703981459992,61.540948770001705,53489.853024000004 2024-09-20,00:05:04.000,264,10991928,14245,0,1726790703,12988.670299910002,61.58324354999786,53489.88097248 2024-09-20,00:05:05.000,264,10992010,13965,0,1726790704,12988.683772529992,61.597341810003854,53489.853024000004 2024-09-20,00:05:06.000,264,10991918,14245,0,1726790705,12988.690508840002,61.65373484999873,53489.8879596 2024-09-20,00:05:07.000,264,10991984,14125,0,1726790706,12988.677036219997,61.69602963000216,53489.89494672001 2024-09-20,00:05:08.000,264,10991899,14045,0,1726790707,12988.703981459992,61.70307876000152,53489.89494672001 2024-09-20,00:05:09.000,264,10991876,13885,0,1726790708,12988.643354669992,61.717177020000236,53489.922895200005 2024-09-20,00:05:10.000,264,10991905,14325,0,1726790709,12988.683772529992,61.780619190001744,53489.94385656001 2024-09-20,00:05:11.000,264,10991886,14245,0,1726790710,12988.683772529992,61.829963100004534,53489.9578308 2024-09-20,00:05:12.000,264,10991986,14085,0,1726790711,12988.683772529992,61.900454399998125,53490.05565048 2024-09-20,00:05:13.000,264,10991994,13965,0,1726790712,12988.697245149997,61.942749180001556,53490.01372776001 2024-09-20,00:05:14.000,264,10991908,13965,0,1726790713,12988.730926700002,61.992093090004346,53490.03468912001 2024-09-20,00:05:15.000,264,10991974,14245,0,1726790714,12988.677036219997,62.06258438999794,53490.03468912001 2024-09-20,00:05:16.000,264,10991986,13925,0,1726790715,12988.737663009997,62.11192830000073,53490.11853456 2024-09-20,00:05:17.000,264,10991932,13725,0,1726790716,12988.710717770002,62.182419600001595,53490.10456032 2024-09-20,00:05:18.000,264,10991893,14245,0,1726790717,12988.771344560002,62.21766524999839,53490.11154744001 2024-09-20,00:05:19.000,264,10991953,14125,0,1726790718,12988.683772529992,62.26700916000118,53490.15347016001 2024-09-20,00:05:20.000,264,10991961,13965,0,1726790719,12988.703981459992,62.3797952399982,53490.21635424 2024-09-20,00:05:21.000,264,10991950,14165,0,1726790720,12988.663563599992,62.44323740999971,53490.209367120005 2024-09-20,00:05:22.000,264,10991964,14085,0,1726790721,12988.650090980002,62.49963045000186,53490.22334136 2024-09-20,00:05:23.000,264,10991987,13965,0,1726790722,12988.575991569996,62.56307262000337,53490.209367120005 2024-09-20,00:05:24.000,264,10991936,13925,0,1726790723,12988.596200499996,62.61946565999824,53490.22334136 2024-09-20,00:05:25.000,264,10991940,14085,0,1726790724,12988.555782639996,62.65471131000231,53490.25128984001 2024-09-20,00:05:26.000,264,10991903,13885,0,1726790725,12988.495155849996,62.7393008700019,53490.30019968001 2024-09-20,00:05:27.000,264,10991903,14085,0,1726790726,12988.461474299991,62.774546519998694,53490.34910952001 2024-09-20,00:05:28.000,264,10991907,14165,0,1726790727,12988.333484409995,62.88733260000299,53490.39103224 2024-09-20,00:05:29.000,264,10991962,14165,0,1726790728,12988.32001178999,62.95782390000386,53490.43295496 2024-09-20,00:05:30.000,264,10991927,14245,0,1726790729,12988.293066549995,63.01421693999873,53490.44692920001 2024-09-20,00:05:31.000,264,10991957,14205,0,1726790730,12988.151604039995,63.035364330004086,53490.40500648 2024-09-20,00:05:32.000,264,10991914,14125,0,1726790731,12988.19875820999,63.11995389000367,53490.43295496 2024-09-20,00:05:33.000,264,10991899,14125,0,1726790732,12988.06403201,63.169297799999185,53490.46090344 2024-09-20,00:05:34.000,264,10991976,14285,0,1726790733,12988.003405219999,63.176346929998545,53490.50282616 2024-09-20,00:05:35.000,264,10991862,14005,0,1726790734,12987.936042119989,63.20454345000326,53490.53776176001 2024-09-20,00:05:36.000,264,10991934,14045,0,1726790735,12987.922569499999,63.275034750004124,53490.4818648 2024-09-20,00:05:37.000,264,10991952,14045,0,1726790736,12987.848470089993,63.31028040000092,53490.495839040006 2024-09-20,00:05:38.000,264,10991949,14085,0,1726790737,12987.848470089993,63.32437865999964,53490.44692920001 2024-09-20,00:05:39.000,264,10991878,14125,0,1726790738,12987.808052229993,63.38077170000179,53490.551736 2024-09-20,00:05:40.000,264,10991963,13885,0,1726790739,12987.760898059998,63.38077170000179,53490.57269736 2024-09-20,00:05:41.000,264,10991962,14125,0,1726790740,12987.733952819988,63.43011561000458,53490.53077464 2024-09-20,00:05:42.000,264,10992064,13965,0,1726790741,12987.666589719993,63.408968219999224,53490.57269736 2024-09-20,00:05:43.000,264,10991911,13885,0,1726790742,12987.680062339998,63.458312130002014,53490.51680040001 2024-09-20,00:05:44.000,264,10992019,14165,0,1726790743,12987.605962929993,63.47945952000009,53490.48885192001 2024-09-20,00:05:45.000,264,10991846,13725,0,1726790744,12987.572281380002,63.507656040004804,53490.51680040001 2024-09-20,00:05:46.000,264,10991981,13885,0,1726790745,12987.484709349992,63.52175430000352,53490.53077464 2024-09-20,00:05:47.000,264,10992021,14045,0,1726790746,12987.477973039997,63.571098209999036,53490.53776176001 2024-09-20,00:05:48.000,264,10991966,14125,0,1726790747,12987.464500419992,63.571098209999036,53490.53776176001 2024-09-20,00:05:49.000,264,10991910,13885,0,1726790748,12987.464500419992,63.54995082000096,53490.53077464 2024-09-20,00:05:50.000,264,10991921,14205,0,1726790749,12987.390401010001,63.59929473000375,53490.474877680004 2024-09-20,00:05:51.000,264,10991993,14245,0,1726790750,12987.336510529996,63.669786030004616,53490.551736 2024-09-20,00:05:52.000,264,10991933,14045,0,1726790751,12987.329774220001,63.71912994000013,53490.51680040001 2024-09-20,00:05:53.000,264,10991954,14045,0,1726790752,12987.282620049991,63.83191602000443,53490.53776176001 2024-09-20,00:05:54.000,264,10991932,14045,0,1726790753,12987.262411119991,63.846014280003146,53490.474877680004 2024-09-20,00:05:55.000,264,10991880,13925,0,1726790754,12987.195048019996,63.89535818999866,53490.43295496 2024-09-20,00:05:56.000,264,10991950,14045,0,1726790755,12987.12768492,64.01519340000232,53490.41898072001 2024-09-20,00:05:57.000,264,10991957,14085,0,1726790756,12987.12094860999,64.0010951400036,53490.43994208 2024-09-20,00:05:58.000,264,10991957,13965,0,1726790757,12987.0468492,64.12093034999998,53490.38404512 2024-09-20,00:05:59.000,264,10991910,14045,0,1726790758,12986.992958719995,64.1350286099987,53490.36308376 2024-09-20,00:06:00.000,264,10991908,14125,0,1726790759,12986.98622241,64.18437252000149,53490.39103224 2024-09-20,00:06:01.000,264,10991926,14045,0,1726790760,12986.90538669,64.24076556000364,53490.307186800004 2024-09-20,00:06:02.000,264,10991865,14045,0,1726790761,12986.90538669,64.247814690003,53490.32116104001 2024-09-20,00:06:03.000,264,10991912,14045,0,1726790762,12986.83802358999,64.33240425000258,53490.22334136 2024-09-20,00:06:04.000,264,10991888,14165,0,1726790763,12986.82455097,64.38879729000473,53490.24430272 2024-09-20,00:06:05.000,264,10991903,14125,0,1726790764,12986.75718786999,64.43814120000025,53490.31417392 2024-09-20,00:06:06.000,264,10991938,13925,0,1726790765,12986.75718786999,64.40289555000345,53490.26526408 2024-09-20,00:06:07.000,264,10992009,14125,0,1726790766,12986.669615839994,64.47338685000432,53490.27923832001 2024-09-20,00:06:08.000,264,10991892,13885,0,1726790767,12986.642670599998,64.50158337000175,53490.209367120005 2024-09-20,00:06:09.000,264,10991783,13885,0,1726790768,12986.555098569988,64.50863250000111,53490.160457280006 2024-09-20,00:06:10.000,264,10991957,14125,0,1726790769,12986.622461669998,64.46633771999768,53490.188405760004 2024-09-20,00:06:11.000,264,10991944,13885,0,1726790770,12986.507944399993,64.50863250000111,53490.15347016001 2024-09-20,00:06:12.000,264,10992022,14165,0,1726790771,12986.541625949998,64.5579764100039,53490.14648304 2024-09-20,00:06:13.000,264,10991817,14085,0,1726790772,12986.427108679993,64.53682901999855,53490.14648304 2024-09-20,00:06:14.000,264,10991966,14045,0,1726790773,12986.427108679993,64.60732031999942,53490.17443152 2024-09-20,00:06:15.000,264,10991948,14085,0,1726790774,12986.400163439997,64.60027119000006,53490.090586080005 2024-09-20,00:06:16.000,264,10991915,14045,0,1726790775,12986.386690819993,64.67076249000093,53490.0975732 2024-09-20,00:06:17.000,264,10991868,14125,0,1726790776,12986.346272959992,64.74830292000115,53490.139495920004 2024-09-20,00:06:18.000,264,10991835,14125,0,1726790777,12986.272173550002,64.73420466000243,53490.10456032 2024-09-20,00:06:19.000,264,10991909,14285,0,1726790778,12986.278909859997,64.86813813000481,53490.08359896001 2024-09-20,00:06:20.000,264,10991960,14125,0,1726790779,12986.251964620002,64.88223639000353,53490.11853456 2024-09-20,00:06:21.000,264,10991937,14045,0,1726790780,12986.177865209997,64.9527276900044,53490.05565048 2024-09-20,00:06:22.000,264,10991894,13965,0,1726790781,12986.211546760002,64.95977682000375,53490.06962472 2024-09-20,00:06:23.000,264,10991899,13845,0,1726790782,12986.157656279996,65.07961203000013,53490.027702 2024-09-20,00:06:24.000,264,10991995,14245,0,1726790783,12986.137447349996,65.10075941999821,53490.08359896001 2024-09-20,00:06:25.000,264,10991975,13965,0,1726790784,12986.110502110001,65.14305420000164,53490.04866336 2024-09-20,00:06:26.000,264,10991974,14045,0,1726790785,12986.117238419996,65.12895594000292,53489.99975352 2024-09-20,00:06:27.000,264,10991883,14165,0,1726790786,12986.076820559996,65.1853489799978,53490.04866336 2024-09-20,00:06:28.000,264,10991920,14325,0,1726790787,12986.063347939991,65.24174201999995,53489.99975352 2024-09-20,00:06:29.000,264,10991917,14005,0,1726790788,12986.00945746,65.27698767000402,53489.971805040004 2024-09-20,00:06:30.000,264,10991966,14045,0,1726790789,12985.92862174,65.29108593000274,53489.992766400006 2024-09-20,00:06:31.000,264,10991946,13845,0,1726790790,12985.955566979996,65.29108593000274,53489.91590808001 2024-09-20,00:06:32.000,264,10991949,14125,0,1726790791,12985.90841281,65.26288940999802,53489.90892096 2024-09-20,00:06:33.000,264,10992005,13925,0,1726790792,12985.7669503,65.33338070999889,53489.8879596 2024-09-20,00:06:34.000,264,10991911,14245,0,1726790793,12985.74674137,65.3615772300036,53489.81808840001 2024-09-20,00:06:35.000,264,10991966,14125,0,1726790794,12985.69958719999,65.40387200999976,53489.825075520006 2024-09-20,00:06:36.000,264,10991880,14085,0,1726790795,12985.63896040999,65.42501939999784,53489.77616568001 2024-09-20,00:06:37.000,264,10991989,14085,0,1726790796,12985.571597309994,65.44616679000319,53489.74123008 2024-09-20,00:06:38.000,264,10991933,14205,0,1726790797,12985.524443139999,65.38977375000104,53489.77616568001 2024-09-20,00:06:39.000,264,10991976,14365,0,1726790798,12985.450343729994,65.38272462000168,53489.67834600001 2024-09-20,00:06:40.000,264,10991877,14165,0,1726790799,12985.376244319988,65.41092113999912,53489.62244904 2024-09-20,00:06:41.000,264,10991936,13965,0,1726790800,12985.241518119998,65.3968228800004,53489.61546192 2024-09-20,00:06:42.000,264,10991982,13925,0,1726790801,12985.268463359993,65.47436331000063,53489.67135888 2024-09-20,00:06:43.000,264,10991862,13965,0,1726790802,12985.187627639993,65.43911766000383,53489.61546192 2024-09-20,00:06:44.000,264,10991951,14245,0,1726790803,12985.153946090002,65.41797026999848,53489.62943616001 2024-09-20,00:06:45.000,264,10991974,14205,0,1726790804,12985.120264539997,65.48141243999999,53489.636423280004 2024-09-20,00:06:46.000,264,10991980,14005,0,1726790805,12985.079846679997,65.46731418000127,53489.538603600005 2024-09-20,00:06:47.000,264,10991966,14365,0,1726790806,12984.999010959997,65.51665809000406,53489.52462936 2024-09-20,00:06:48.000,264,10991961,14085,0,1726790807,12984.972065720001,65.53780548000213,53489.489693760006 2024-09-20,00:06:49.000,264,10991989,14045,0,1726790808,12984.924911549992,65.61534591000236,53489.51764224 2024-09-20,00:06:50.000,264,10991929,13925,0,1726790809,12984.924911549992,65.55895287000021,53489.489693760006 2024-09-20,00:06:51.000,264,10991933,14005,0,1726790810,12984.817130589996,65.51665809000406,53489.35693848 2024-09-20,00:06:52.000,264,10991986,14045,0,1726790811,12984.76997642,65.5448546100015,53489.33597712 2024-09-20,00:06:53.000,264,10991966,14085,0,1726790812,12984.76324010999,65.55895287000021,53489.301041520004 2024-09-20,00:06:54.000,264,10991889,14205,0,1726790813,12984.716085939996,65.59419852000428,53489.28008016 2024-09-20,00:06:55.000,264,10991984,13885,0,1726790814,12984.70261331999,65.65764068999852,53489.32899 2024-09-20,00:06:56.000,264,10991986,14045,0,1726790815,12984.6891407,65.65059155999916,53489.301041520004 2024-09-20,00:06:57.000,264,10991930,13885,0,1726790816,12984.655459149995,65.73518111999874,53489.31501576001 2024-09-20,00:06:58.000,264,10992037,14165,0,1726790817,12984.60830498,65.73518111999874,53489.28706728 2024-09-20,00:06:59.000,264,10991925,13925,0,1726790818,12984.554414499995,65.79157416000089,53489.28706728 2024-09-20,00:07:00.000,264,10991959,13965,0,1726790819,12984.50052401999,65.80567241999961,53489.21719608 2024-09-20,00:07:01.000,264,10991970,14325,0,1726790820,12984.41968829999,65.91140937000455,53489.23117032 2024-09-20,00:07:02.000,264,10991984,13765,0,1726790821,12984.46010615999,65.8550163300024,53489.203221840005 2024-09-20,00:07:03.000,264,10991847,14165,0,1726790822,12984.40621568,65.96075328000006,53489.17527336001 2024-09-20,00:07:04.000,264,10992075,13845,0,1726790823,12984.345588889999,66.01009719000285,53489.10540216001 2024-09-20,00:07:05.000,264,10991922,14325,0,1726790824,12984.231071619994,66.05944109999837,53489.07046656 2024-09-20,00:07:06.000,264,10991910,14085,0,1726790825,12984.177181139989,66.06649022999773,53489.00758248001 2024-09-20,00:07:07.000,264,10991986,14045,0,1726790826,12984.116554349988,66.1017358800018,53488.986621120006 2024-09-20,00:07:08.000,264,10991933,14165,0,1726790827,12984.076136489988,66.08763762000308,53489.04251808 2024-09-20,00:07:09.000,264,10991944,14005,0,1726790828,12983.988564459993,66.10878501000116,53488.97963400001 2024-09-20,00:07:10.000,264,10991920,13725,0,1726790829,12983.914465050002,66.1369815299986,53488.916749920005 2024-09-20,00:07:11.000,264,10991969,13805,0,1726790830,12983.880783499997,66.07353936000436,53488.867840080005 2024-09-20,00:07:12.000,264,10991901,13885,0,1726790831,12983.806684089992,66.10878501000116,53488.86085296001 2024-09-20,00:07:13.000,264,10991890,13805,0,1726790832,12983.725848369992,66.08058849000372,53488.77700752 2024-09-20,00:07:14.000,264,10992022,13965,0,1726790833,12983.63154003,66.07353936000436,53488.75604616 2024-09-20,00:07:15.000,264,10991964,14165,0,1726790834,12983.597858479996,66.08058849000372,53488.79098176001 2024-09-20,00:07:16.000,264,10991924,13965,0,1726790835,12983.456395969995,66.07353936000436,53488.70713632 2024-09-20,00:07:17.000,264,10991926,14245,0,1726790836,12983.42945073,66.03829371000029,53488.70713632 2024-09-20,00:07:18.000,264,10991872,14085,0,1726790837,12983.355351319995,66.02419545000157,53488.56739392 2024-09-20,00:07:19.000,264,10992045,14205,0,1726790838,12983.22736143,65.99599893000413,53488.630278000004 2024-09-20,00:07:20.000,264,10992020,14045,0,1726790839,12983.153262019994,66.01009719000285,53488.52547120001 2024-09-20,00:07:21.000,264,10992017,14085,0,1726790840,12983.085898919999,65.93255676000263,53488.52547120001 2024-09-20,00:07:22.000,264,10991930,14005,0,1726790841,12983.038744749989,65.91140937000455,53488.483548480006 2024-09-20,00:07:23.000,264,10992037,14005,0,1726790842,12982.971381649993,65.96780240999942,53488.46957424 2024-09-20,00:07:24.000,264,10991982,14245,0,1726790843,12982.843391759998,65.91140937000455,53488.39970304 2024-09-20,00:07:25.000,264,10991903,14045,0,1726790844,12982.789501279993,65.96075328000006,53488.37874168 2024-09-20,00:07:26.000,264,10991990,13845,0,1726790845,12982.776028660002,65.97485153999878,53488.3507932 2024-09-20,00:07:27.000,264,10991993,14245,0,1726790846,12982.728874489992,65.97485153999878,53488.294896240004 2024-09-20,00:07:28.000,264,10991917,13925,0,1726790847,12982.674984010002,65.99599893000413,53488.280922 2024-09-20,00:07:29.000,264,10991898,14005,0,1726790848,12982.654775080002,65.99599893000413,53488.245986400005 2024-09-20,00:07:30.000,264,10991912,14165,0,1726790849,12982.654775080002,65.98894980000478,53488.13419248 2024-09-20,00:07:31.000,264,10991968,13925,0,1726790850,12982.587411979992,66.03829371000029,53488.106244 2024-09-20,00:07:32.000,264,10991894,14005,0,1726790851,12982.553730430001,66.01009719000285,53488.12021824001 2024-09-20,00:07:33.000,264,10991931,14165,0,1726790852,12982.493103640001,66.03124458000093,53488.00842432 2024-09-20,00:07:34.000,264,10991953,14205,0,1726790853,12982.472894710001,65.98894980000478,53487.98746296 2024-09-20,00:07:35.000,264,10991908,14005,0,1726790854,12982.425740539991,65.99599893000413,53487.924578879996 2024-09-20,00:07:36.000,264,10991953,13885,0,1726790855,12982.459422089996,65.97485153999878,53487.91759176 2024-09-20,00:07:37.000,264,10991914,14245,0,1726790856,12982.39205899,66.03124458000093,53487.90361752001 2024-09-20,00:07:38.000,264,10991913,14245,0,1726790857,12982.378586369996,65.99599893000413,53487.812784960006 2024-09-20,00:07:39.000,264,10991980,14245,0,1726790858,12982.365113749991,65.9537041500007,53487.79881072 2024-09-20,00:07:40.000,264,10991970,14005,0,1726790859,12982.297750649996,65.92550763000327,53487.791823600004 2024-09-20,00:07:41.000,264,10991907,13965,0,1726790860,12982.28427802999,65.93255676000263,53487.791823600004 2024-09-20,00:07:42.000,264,10991872,13805,0,1726790861,12982.237123859995,65.88321284999984,53487.66605544001 2024-09-20,00:07:43.000,264,10992029,14085,0,1726790862,12982.237123859995,65.83386894000432,53487.6520812 2024-09-20,00:07:44.000,264,10991921,14125,0,1726790863,12982.20344230999,65.84796720000304,53487.59618424001 2024-09-20,00:07:45.000,264,10991985,14005,0,1726790864,12982.18323337999,65.76337764000345,53487.56823576001 2024-09-20,00:07:46.000,264,10991904,14245,0,1726790865,12982.196705999995,65.78452503000153,53487.58221 2024-09-20,00:07:47.000,264,10991937,14205,0,1726790866,12982.156288139995,65.76337764000345,53487.54028728 2024-09-20,00:07:48.000,264,10991845,14085,0,1726790867,12982.095661349995,65.73518111999874,53487.49137744 2024-09-20,00:07:49.000,264,10991920,14085,0,1726790868,12982.1293429,65.73518111999874,53487.37958352001 2024-09-20,00:07:50.000,264,10991890,14085,0,1726790869,12982.095661349995,65.73518111999874,53487.456441840004 2024-09-20,00:07:51.000,264,10991886,14245,0,1726790870,12982.115870279995,65.7422302499981,53487.31669944 2024-09-20,00:07:52.000,264,10991973,13845,0,1726790871,12982.1293429,65.74927938000474,53487.3376608 2024-09-20,00:07:53.000,264,10991913,14085,0,1726790872,12982.176497069995,65.72813198999938,53487.33067368001 2024-09-20,00:07:54.000,264,10991928,13965,0,1726790873,12982.10913397,65.69288634000259,53487.25381536001 2024-09-20,00:07:55.000,264,10991948,14285,0,1726790874,12982.14955183,65.76337764000345,53487.21887976 2024-09-20,00:07:56.000,264,10991961,14005,0,1726790875,12982.16302444999,65.7422302499981,53487.15599568 2024-09-20,00:07:57.000,264,10991944,13965,0,1726790876,12982.21017862,65.78452503000153,53487.142021440006 2024-09-20,00:07:58.000,264,10991935,13845,0,1726790877,12982.22365123999,65.7563285100041,53487.04420176001 2024-09-20,00:07:59.000,264,10991972,14205,0,1726790878,12982.26406909999,65.83386894000432,53487.11407296001 2024-09-20,00:08:00.000,264,10991943,14125,0,1726790879,12982.277541719995,65.74927938000474,53487.06516312001 2024-09-20,00:08:01.000,264,10991901,13805,0,1726790880,12982.3314322,65.74927938000474,53486.99529192001 2024-09-20,00:08:02.000,264,10991953,13805,0,1726790881,12982.344904819991,65.78452503000153,53486.94638208001 2024-09-20,00:08:03.000,264,10991927,13725,0,1726790882,12982.358377439996,65.77747590000217,53486.91843360001 2024-09-20,00:08:04.000,264,10991961,14085,0,1726790883,12982.425740539991,65.80567241999961,53486.904459360005 2024-09-20,00:08:05.000,264,10991903,14125,0,1726790884,12982.425740539991,65.80567241999961,53486.91144648 2024-09-20,00:08:06.000,264,10991942,13885,0,1726790885,12982.445949469991,65.7563285100041,53486.84157528 2024-09-20,00:08:07.000,264,10991936,13925,0,1726790886,12982.472894710001,65.76337764000345,53486.82061392 2024-09-20,00:08:08.000,264,10991918,14165,0,1726790887,12982.533521500001,65.76337764000345,53486.84157528 2024-09-20,00:08:09.000,264,10991940,14005,0,1726790888,12982.560466739997,65.7563285100041,53486.79965256001 2024-09-20,00:08:10.000,264,10991866,13845,0,1726790889,12982.567203049992,65.79157416000089,53486.806639680006 2024-09-20,00:08:11.000,264,10991956,13925,0,1726790890,12982.546994119992,65.83386894000432,53486.79266544 2024-09-20,00:08:12.000,264,10991931,13765,0,1726790891,12982.580675669997,65.81977067999833,53486.736768480005 2024-09-20,00:08:13.000,264,10991956,14085,0,1726790892,12982.553730430001,65.83386894000432,53486.72279424 2024-09-20,00:08:14.000,264,10991916,13925,0,1726790893,12982.553730430001,65.86206546000176,53486.736768480005 2024-09-20,00:08:15.000,264,10991907,13885,0,1726790894,12982.567203049992,65.88321284999984,53486.6738844 2024-09-20,00:08:16.000,264,10991894,13965,0,1726790895,12982.573939360002,65.90436023999791,53486.59702608 2024-09-20,00:08:17.000,264,10991912,14085,0,1726790896,12982.546994119992,65.90436023999791,53486.520167760005 2024-09-20,00:08:18.000,264,10991910,13725,0,1726790897,12982.546994119992,65.87616372000048,53486.58305184001 2024-09-20,00:08:19.000,264,10991966,14085,0,1726790898,12982.546994119992,65.91845850000391,53486.4992064 2024-09-20,00:08:20.000,264,10991921,13925,0,1726790899,12982.506576259992,65.91140937000455,53486.471257920006 2024-09-20,00:08:21.000,264,10991865,14165,0,1726790900,12982.533521500001,65.89731110999855,53486.45728368 2024-09-20,00:08:22.000,264,10991871,13845,0,1726790901,12982.513312570001,65.93960589000199,53486.45728368 2024-09-20,00:08:23.000,264,10991957,13765,0,1726790902,12982.540257809997,65.8550163300024,53486.450296560004 2024-09-20,00:08:24.000,264,10991950,14085,0,1726790903,12982.540257809997,65.86206546000176,53486.41536096001 2024-09-20,00:08:25.000,264,10991958,14085,0,1726790904,12982.520048879996,65.84091807000368,53486.352476880005 2024-09-20,00:08:26.000,264,10991925,13845,0,1726790905,12982.499839949996,65.81272154999897,53486.359464 2024-09-20,00:08:27.000,264,10991891,13925,0,1726790906,12982.486367329991,65.79862329000025,53486.359464 2024-09-20,00:08:28.000,264,10991893,13925,0,1726790907,12982.506576259992,65.80567241999961,53486.29657992001 2024-09-20,00:08:29.000,264,10991888,13725,0,1726790908,12982.513312570001,65.7563285100041,53486.29657992001 2024-09-20,00:08:30.000,264,10991929,14045,0,1726790909,12982.520048879996,65.76337764000345,53486.29657992001 2024-09-20,00:08:31.000,264,10991895,14005,0,1726790910,12982.533521500001,65.78452503000153,53486.27561856001 2024-09-20,00:08:32.000,264,10991922,13845,0,1726790911,12982.513312570001,65.7422302499981,53486.233695840005 2024-09-20,00:08:33.000,264,10991936,13885,0,1726790912,12982.520048879996,65.74927938000474,53486.184786000005 2024-09-20,00:08:34.000,264,10991957,13885,0,1726790913,12982.520048879996,65.74927938000474,53486.1498504 2024-09-20,00:08:35.000,264,10991906,13965,0,1726790914,12982.533521500001,65.76337764000345,53486.1498504 2024-09-20,00:08:36.000,264,10991939,13725,0,1726790915,12982.553730430001,65.7563285100041,53486.22670872001 2024-09-20,00:08:37.000,264,10991917,13885,0,1726790916,12982.567203049992,65.76337764000345,53486.14286328 2024-09-20,00:08:38.000,264,10991922,14045,0,1726790917,12982.580675669997,65.79157416000089,53486.114914800004 2024-09-20,00:08:39.000,264,10991913,13925,0,1726790918,12982.546994119992,65.79157416000089,53486.12190192 2024-09-20,00:08:40.000,264,10991922,14085,0,1726790919,12982.573939360002,65.81977067999833,53486.07299208 2024-09-20,00:08:41.000,264,10991884,14005,0,1726790920,12982.600884599997,65.79862329000025,53486.09395344 2024-09-20,00:08:42.000,264,10991885,13805,0,1726790921,12982.627829839992,65.80567241999961,53486.017095120005 2024-09-20,00:08:43.000,264,10991906,13765,0,1726790922,12982.634566150002,65.84091807000368,53486.0450436 2024-09-20,00:08:44.000,264,10991915,14085,0,1726790923,12982.674984010002,65.83386894000432,53486.02408224 2024-09-20,00:08:45.000,264,10991896,13885,0,1726790924,12982.715401870002,65.84796720000304,53486.02408224 2024-09-20,00:08:46.000,264,10991933,13645,0,1726790925,12982.755819730002,65.84091807000368,53485.96119816001 2024-09-20,00:08:47.000,264,10991894,13845,0,1726790926,12982.749083419993,65.82681980999769,53485.98215952 2024-09-20,00:08:48.000,264,10991898,14085,0,1726790927,12982.762556039997,65.82681980999769,53485.9053012 2024-09-20,00:08:49.000,264,10991949,13965,0,1726790928,12982.762556039997,65.82681980999769,53485.947223920004 2024-09-20,00:08:50.000,264,10991883,13805,0,1726790929,12982.769292349993,65.82681980999769,53485.91927544001 2024-09-20,00:08:51.000,264,10991888,14045,0,1726790930,12982.802973899998,65.81977067999833,53485.9053012 2024-09-20,00:08:52.000,264,10991869,13925,0,1726790931,12982.796237590002,65.79157416000089,53485.92626256 2024-09-20,00:08:53.000,264,10991911,13885,0,1726790932,12982.802973899998,65.79862329000025,53485.947223920004 2024-09-20,00:08:54.000,264,10991947,13885,0,1726790933,12982.823182829998,65.77042677000281,53485.91927544001 2024-09-20,00:08:55.000,264,10991913,14045,0,1726790934,12982.789501279993,65.76337764000345,53485.898314080005 2024-09-20,00:08:56.000,264,10991922,14085,0,1726790935,12982.755819730002,65.71403373000066,53485.88433984 2024-09-20,00:08:57.000,264,10991936,13925,0,1726790936,12982.769292349993,65.7069846000013,53485.85639136 2024-09-20,00:08:58.000,264,10991897,13925,0,1726790937,12982.735610800002,65.68583721000323,53485.84241712001 2024-09-20,00:08:59.000,264,10991946,13965,0,1726790938,12982.742347109997,65.6435424299998,53485.87735272 2024-09-20,00:09:00.000,264,10991878,13925,0,1726790939,12982.728874489992,65.65764068999852,53485.86337848 2024-09-20,00:09:01.000,264,10991903,14085,0,1726790940,12982.688456629992,65.6435424299998,53485.87036560001 2024-09-20,00:09:02.000,264,10991907,14205,0,1726790941,12982.648038769992,65.65764068999852,53485.81446864 2024-09-20,00:09:03.000,264,10991967,13925,0,1726790942,12982.641302459997,65.63649330000044,53485.82145576001 2024-09-20,00:09:04.000,264,10991897,13925,0,1726790943,12982.607620909992,65.62944417000108,53485.85639136 2024-09-20,00:09:05.000,264,10991877,14005,0,1726790944,12982.594148290002,65.6435424299998,53485.78652016 2024-09-20,00:09:06.000,264,10991940,13805,0,1726790945,12982.621093529997,65.6435424299998,53485.86337848 2024-09-20,00:09:07.000,264,10991931,14205,0,1726790946,12982.600884599997,65.608296780003,53485.86337848 2024-09-20,00:09:08.000,264,10991969,13925,0,1726790947,12982.634566150002,65.60124765000364,53485.80748152 2024-09-20,00:09:09.000,264,10991913,14165,0,1726790948,12982.654775080002,65.608296780003,53485.82145576001 2024-09-20,00:09:10.000,264,10991938,13845,0,1726790949,12982.594148290002,65.58010025999829,53485.79350728001 2024-09-20,00:09:11.000,264,10991909,13885,0,1726790950,12982.614357220002,65.61534591000236,53485.80748152 2024-09-20,00:09:12.000,264,10991929,13925,0,1726790951,12982.587411979992,65.53075635000278,53485.7655588 2024-09-20,00:09:13.000,264,10991927,14005,0,1726790952,12982.621093529997,65.53780548000213,53485.800494400006 2024-09-20,00:09:14.000,264,10991901,13805,0,1726790953,12982.634566150002,65.5096089600047,53485.77254592001 2024-09-20,00:09:15.000,264,10991874,14245,0,1726790954,12982.654775080002,65.52370722000342,53485.74459744001 2024-09-20,00:09:16.000,264,10991859,13765,0,1726790955,12982.681720319997,65.4955106999987,53485.74459744001 2024-09-20,00:09:17.000,264,10991946,13965,0,1726790956,12982.674984010002,65.46731418000127,53485.75158456001 2024-09-20,00:09:18.000,264,10991914,13885,0,1726790957,12982.695192940002,65.45321592000255,53485.71664896 2024-09-20,00:09:19.000,264,10991853,13965,0,1726790958,12982.688456629992,65.50255982999806,53485.70966184 2024-09-20,00:09:20.000,264,10991892,14045,0,1726790959,12982.735610800002,65.48846156999934,53485.71664896 2024-09-20,00:09:21.000,264,10991922,13725,0,1726790960,12982.735610800002,65.47436331000063,53485.71664896 2024-09-20,00:09:22.000,264,10991974,14045,0,1726790961,12982.749083419993,65.41092113999912,53485.70966184 2024-09-20,00:09:23.000,264,10991840,13885,0,1726790962,12982.782764969998,65.44616679000319,53485.65376488001 2024-09-20,00:09:24.000,264,10991874,13965,0,1726790963,12982.796237590002,65.44616679000319,53485.73761032 2024-09-20,00:09:25.000,264,10991917,14125,0,1726790964,12982.843391759998,65.46731418000127,53485.75857168 2024-09-20,00:09:26.000,264,10991901,13885,0,1726790965,12982.856864379988,65.41092113999912,53485.660752 2024-09-20,00:09:27.000,264,10991962,14085,0,1726790966,12982.870336999993,65.38977375000104,53485.64677776 2024-09-20,00:09:28.000,264,10991904,13965,0,1726790967,12982.924227479998,65.41092113999912,53485.6956876 2024-09-20,00:09:29.000,264,10991891,13805,0,1726790968,12982.917491169988,65.35452810000425,53485.64677776 2024-09-20,00:09:30.000,264,10991922,14005,0,1726790969,12982.957909029989,65.34747897000489,53485.660752 2024-09-20,00:09:31.000,264,10991907,14165,0,1726790970,12982.971381649993,65.35452810000425,53485.65376488001 2024-09-20,00:09:32.000,264,10991980,14085,0,1726790971,12982.991590579993,65.28403680000338,53485.6956876 2024-09-20,00:09:33.000,264,10991913,13965,0,1726790972,12983.038744749989,65.26993854000466,53485.681713360005 2024-09-20,00:09:34.000,264,10991912,14205,0,1726790973,12983.106107849999,65.25584027999867,53485.64677776 2024-09-20,00:09:35.000,264,10991971,13925,0,1726790974,12983.112844159994,65.19944724000379,53485.6956876 2024-09-20,00:09:36.000,264,10991976,14085,0,1726790975,12983.146525709999,65.2487911499993,53485.6956876 2024-09-20,00:09:37.000,264,10991940,14045,0,1726790976,12983.18020725999,65.19239811000443,53485.75158456001 2024-09-20,00:09:38.000,264,10991978,14085,0,1726790977,12983.193679879994,65.15715246000036,53485.72363608001 2024-09-20,00:09:39.000,264,10991937,13965,0,1726790978,12983.24083404999,65.13600507000228,53485.70966184 2024-09-20,00:09:40.000,264,10991940,14085,0,1726790979,12983.24757036,65.150103330001,53485.73761032 2024-09-20,00:09:41.000,264,10991957,14165,0,1726790980,12983.234097739994,65.0866611599995,53485.70267472001 2024-09-20,00:09:42.000,264,10991958,14325,0,1726790981,12983.24757036,65.1148576800042,53485.75158456001 2024-09-20,00:09:43.000,264,10991964,14005,0,1726790982,12983.28125190999,65.12895594000292,53485.74459744001 2024-09-20,00:09:44.000,264,10991934,13925,0,1726790983,12983.294724529995,65.1148576800042,53485.6956876 2024-09-20,00:09:45.000,264,10991922,13845,0,1726790984,12983.314933459995,65.15715246000036,53485.6956876 2024-09-20,00:09:46.000,264,10991902,14005,0,1726790985,12983.26777929,65.150103330001,53485.730623200005 2024-09-20,00:09:47.000,264,10991934,13885,0,1726790986,12983.28798822,65.12190681000357,53485.67472624001 2024-09-20,00:09:48.000,264,10991885,13965,0,1726790987,12983.26104297999,65.15715246000036,53485.67472624001 2024-09-20,00:09:49.000,264,10991917,14045,0,1726790988,12983.30819715,65.16420158999972,53485.681713360005 2024-09-20,00:09:50.000,264,10991951,14045,0,1726790989,12983.32166976999,65.16420158999972,53485.72363608001 2024-09-20,00:09:51.000,264,10991953,14125,0,1726790990,12983.32166976999,65.22059463000187,53485.67472624001 2024-09-20,00:09:52.000,264,10991958,13925,0,1726790991,12983.38229655999,65.20649637000315,53485.70267472001 2024-09-20,00:09:53.000,264,10991980,13925,0,1726790992,12983.36882394,65.26288940999802,53485.70267472001 2024-09-20,00:09:54.000,264,10991886,14245,0,1726790993,12983.375560249995,65.23469289000059,53485.64677776 2024-09-20,00:09:55.000,264,10991960,14045,0,1726790994,12983.44965966,65.26993854000466,53485.66773912 2024-09-20,00:09:56.000,264,10991892,14005,0,1726790995,12983.49007752,65.24174201999995,53485.67472624001 2024-09-20,00:09:57.000,264,10991972,13965,0,1726790996,12983.55070431,65.26993854000466,53485.70267472001 2024-09-20,00:09:58.000,264,10991946,13965,0,1726790997,12983.55070431,65.22764376000123,53485.6956876 2024-09-20,00:09:59.000,264,10991903,14245,0,1726790998,12983.604594789991,65.25584027999867,53485.6956876 2024-09-20,00:10:00.000,264,10991952,13965,0,1726790999,12983.698903129996,65.26288940999802,53485.68870048 2024-09-20,00:10:01.000,264,10991973,14085,0,1726791000,12983.739320989996,65.22764376000123,53485.6956876 2024-09-20,00:10:02.000,264,10991971,14125,0,1726791001,12983.766266229992,65.22764376000123,53485.611842160004 2024-09-20,00:10:03.000,264,10991995,14245,0,1726791002,12983.820156709997,65.17829984999844,53485.63979064 2024-09-20,00:10:04.000,264,10991895,14045,0,1726791003,12983.833629330002,65.17125071999908,53485.66773912 2024-09-20,00:10:05.000,264,10991944,14125,0,1726791004,12983.874047190002,65.1148576800042,53485.60485504001 2024-09-20,00:10:06.000,264,10991934,14045,0,1726791005,12983.880783499997,65.1148576800042,53485.681713360005 2024-09-20,00:10:07.000,264,10991958,14085,0,1726791006,12983.900992429997,65.12895594000292,53485.67472624001 2024-09-20,00:10:08.000,264,10991906,14045,0,1726791007,12983.921201359997,65.09371028999885,53485.611842160004 2024-09-20,00:10:09.000,264,10991955,14205,0,1726791008,12983.887519809992,65.10075941999821,53485.632803520006 2024-09-20,00:10:10.000,264,10991940,14005,0,1726791009,12983.921201359997,65.02321898999799,53485.68870048 2024-09-20,00:10:11.000,264,10991949,14125,0,1726791010,12983.921201359997,64.98092421000183,53485.632803520006 2024-09-20,00:10:12.000,264,10991876,13805,0,1726791011,12983.914465050002,65.04436638000334,53485.63979064 2024-09-20,00:10:13.000,264,10991997,14165,0,1726791012,12983.914465050002,65.03731725000398,53485.64677776 2024-09-20,00:10:14.000,264,10992012,14085,0,1726791013,12983.948146599992,65.03731725000398,53485.6956876 2024-09-20,00:10:15.000,264,10991948,14205,0,1726791014,12983.894256120002,65.07256290000078,53485.67472624001 2024-09-20,00:10:16.000,264,10992012,13925,0,1726791015,12983.921201359997,64.99502247000055,53485.681713360005 2024-09-20,00:10:17.000,264,10991918,13965,0,1726791016,12983.941410289997,65.00207159999991,53485.66773912 2024-09-20,00:10:18.000,264,10991952,13965,0,1726791017,12983.954882910002,64.98092421000183,53485.65376488001 2024-09-20,00:10:19.000,264,10991972,14005,0,1726791018,12983.934673980002,64.95977682000375,53485.71664896 2024-09-20,00:10:20.000,264,10991940,13885,0,1726791019,12983.941410289997,64.98797334000119,53485.70267472001 2024-09-20,00:10:21.000,264,10991934,14045,0,1726791020,12983.981828149997,64.9527276900044,53485.70966184 2024-09-20,00:10:22.000,264,10991981,14325,0,1726791021,12984.042454939998,64.91043291000096,53485.66773912 2024-09-20,00:10:23.000,264,10991909,14005,0,1726791022,12983.995300770002,64.9033837800016,53485.72363608001 2024-09-20,00:10:24.000,264,10991854,14285,0,1726791023,12984.055927560003,64.86108899999817,53485.74459744001 2024-09-20,00:10:25.000,264,10991948,13925,0,1726791024,12984.049191249993,64.87518726000417,53485.74459744001 2024-09-20,00:10:26.000,264,10991985,14245,0,1726791025,12984.076136489988,64.84699073999946,53485.73761032 2024-09-20,00:10:27.000,264,10991931,13925,0,1726791026,12984.089609109993,64.81174509000266,53485.730623200005 2024-09-20,00:10:28.000,264,10991939,14245,0,1726791027,12984.103081729998,64.75535205000051,53485.68870048 2024-09-20,00:10:29.000,264,10991958,14085,0,1726791028,12984.204126379998,64.72010640000371,53485.74459744001 2024-09-20,00:10:30.000,264,10992009,13965,0,1726791029,12984.278225789989,64.70600813999772,53485.70267472001 2024-09-20,00:10:31.000,264,10991902,14165,0,1726791030,12984.271489479994,64.67781162000028,53485.72363608001 2024-09-20,00:10:32.000,264,10992015,13845,0,1726791031,12984.372534129994,64.64256597000349,53485.6956876 2024-09-20,00:10:33.000,264,10991907,14125,0,1726791032,12984.345588889999,64.63551684000413,53485.70966184 2024-09-20,00:10:34.000,264,10991882,14125,0,1726791033,12984.433160919994,64.54387814999791,53485.70966184 2024-09-20,00:10:35.000,264,10991924,14085,0,1726791034,12984.473578779995,64.58617293000134,53485.79350728001 2024-09-20,00:10:36.000,264,10991980,13965,0,1726791035,12984.54094187999,64.58617293000134,53485.7655588 2024-09-20,00:10:37.000,264,10991946,14005,0,1726791036,12984.513996639995,64.5932220600007,53485.74459744001 2024-09-20,00:10:38.000,264,10991940,14045,0,1726791037,12984.64198652999,64.57207467000262,53485.681713360005 2024-09-20,00:10:39.000,264,10991903,14165,0,1726791038,12984.66893177,64.52977988999919,53485.78652016 2024-09-20,00:10:40.000,264,10991932,14205,0,1726791039,12984.736294869996,64.52273075999983,53485.81446864 2024-09-20,00:10:41.000,264,10991993,13965,0,1726791040,12984.783449039991,64.54387814999791,53485.7655588 2024-09-20,00:10:42.000,264,10991978,13965,0,1726791041,12984.79018535,64.58617293000134,53485.779533040004 2024-09-20,00:10:43.000,264,10991958,14365,0,1726791042,12984.850812140001,64.5932220600007,53485.800494400006 2024-09-20,00:10:44.000,264,10991938,14125,0,1726791043,12984.897966309996,64.64256597000349,53485.73761032 2024-09-20,00:10:45.000,264,10991819,13885,0,1726791044,12984.911438930001,64.66371336000157,53485.82145576001 2024-09-20,00:10:46.000,264,10991970,14085,0,1726791045,12984.985538339992,64.5579764100039,53485.800494400006 2024-09-20,00:10:47.000,264,10991877,14045,0,1726791046,12984.999010959997,64.62141857999814,53485.78652016 2024-09-20,00:10:48.000,264,10991988,13885,0,1726791047,12985.066374059992,64.56502554000326,53485.81446864 2024-09-20,00:10:49.000,264,10991916,13965,0,1726791048,12985.073110370002,64.58617293000134,53485.77254592001 2024-09-20,00:10:50.000,264,10991945,14165,0,1726791049,12985.073110370002,64.60732031999942,53485.87735272 2024-09-20,00:10:51.000,264,10991862,14045,0,1726791050,12985.106791919992,64.54387814999791,53485.84241712001 2024-09-20,00:10:52.000,264,10991867,13725,0,1726791051,12985.187627639993,64.54387814999791,53485.898314080005 2024-09-20,00:10:53.000,264,10991922,14005,0,1726791052,12985.180891329997,64.57912380000198,53485.88433984 2024-09-20,00:10:54.000,264,10991963,14085,0,1726791053,12985.207836569993,64.50863250000111,53485.87735272 2024-09-20,00:10:55.000,264,10991884,13885,0,1726791054,12985.221309189998,64.51568163000047,53485.83543 2024-09-20,00:10:56.000,264,10991942,14005,0,1726791055,12985.261727049998,64.45223945999896,53485.947223920004 2024-09-20,00:10:57.000,264,10991960,14085,0,1726791056,12985.281935979998,64.40994468000281,53485.968185280006 2024-09-20,00:10:58.000,264,10991925,13925,0,1726791057,12985.295408599988,64.39584642000409,53485.93324968 2024-09-20,00:10:59.000,264,10991953,14045,0,1726791058,12985.281935979998,64.37469902999874,53485.94023680001 2024-09-20,00:11:00.000,264,10991927,13925,0,1726791059,12985.295408599988,64.3817481599981,53485.89132696001 2024-09-20,00:11:01.000,264,10991883,13925,0,1726791060,12985.322353839998,64.31830599000386,53486.017095120005 2024-09-20,00:11:02.000,264,10991903,13845,0,1726791061,12985.342562769998,64.30420772999787,53486.00312088 2024-09-20,00:11:03.000,264,10991915,13965,0,1726791062,12985.362771699998,64.29010946999915,53485.99613376 2024-09-20,00:11:04.000,264,10991923,14005,0,1726791063,12985.396453249989,64.28306033999979,53486.05901784001 2024-09-20,00:11:05.000,264,10991921,13805,0,1726791064,12985.416662179989,64.29010946999915,53486.066004960005 2024-09-20,00:11:06.000,264,10991973,14005,0,1726791065,12985.430134799994,64.21256903999893,53486.07997920001 2024-09-20,00:11:07.000,264,10991947,13565,0,1726791066,12985.450343729994,64.20551990999957,53486.08696632001 2024-09-20,00:11:08.000,264,10991879,13885,0,1726791067,12985.430134799994,64.15617600000405,53486.12190192 2024-09-20,00:11:09.000,264,10991934,14165,0,1726791068,12985.497497899989,64.15617600000405,53486.15683752001 2024-09-20,00:11:10.000,264,10991929,14165,0,1726791069,12985.531179449994,64.1984707800002,53486.16382464 2024-09-20,00:11:11.000,264,10991986,14045,0,1726791070,12985.531179449994,64.15617600000405,53486.21273448 2024-09-20,00:11:12.000,264,10991930,14085,0,1726791071,12985.585069929999,64.17027426000277,53486.19876024 2024-09-20,00:11:13.000,264,10991916,13965,0,1726791072,12985.59854254999,64.1491268700047,53486.17779888001 2024-09-20,00:11:14.000,264,10991866,14005,0,1726791073,12985.64569672,64.15617600000405,53486.2197216 2024-09-20,00:11:15.000,264,10991989,13805,0,1726791074,12985.65916933999,64.12797947999934,53486.24767008001 2024-09-20,00:11:16.000,264,10991924,13965,0,1726791075,12985.78715923,64.12797947999934,53486.26164432 2024-09-20,00:11:17.000,264,10991969,14285,0,1726791076,12985.84778602,64.10683209000126,53486.29657992001 2024-09-20,00:11:18.000,264,10991932,14085,0,1726791077,12985.90167649999,64.12093034999998,53486.36645112 2024-09-20,00:11:19.000,264,10991955,13725,0,1726791078,12985.94883067,64.12093034999998,53486.352476880005 2024-09-20,00:11:20.000,264,10991958,13685,0,1726791079,12986.043139009991,64.14207773999806,53486.401386720005 2024-09-20,00:11:21.000,264,10991954,14005,0,1726791080,12986.144183659992,64.0997829600019,53486.4293352 2024-09-20,00:11:22.000,264,10991959,14045,0,1726791081,12986.198074139997,64.09273383000254,53486.45728368 2024-09-20,00:11:23.000,264,10991984,14125,0,1726791082,12986.299118789997,64.07863557000383,53486.45728368 2024-09-20,00:11:24.000,264,10991941,13925,0,1726791083,12986.406899749993,64.07863557000383,53486.48523216 2024-09-20,00:11:25.000,264,10991908,14045,0,1726791084,12986.433844990002,64.09273383000254,53486.54112912001 2024-09-20,00:11:26.000,264,10991951,14165,0,1726791085,12986.541625949998,64.04338991999975,53486.50619352 2024-09-20,00:11:27.000,264,10991951,13965,0,1726791086,12986.555098569988,64.08568470000318,53486.6040132 2024-09-20,00:11:28.000,264,10991915,13925,0,1726791087,12986.676352149989,64.05748817999847,53486.59702608 2024-09-20,00:11:29.000,264,10991967,14005,0,1726791088,12986.716770009989,64.0997829600019,53486.59003896001 2024-09-20,00:11:30.000,264,10991963,14045,0,1726791089,12986.743715249999,64.06453730999783,53486.62497456 2024-09-20,00:11:31.000,264,10991947,14285,0,1726791090,12986.79760572999,64.06453730999783,53486.65991016001 2024-09-20,00:11:32.000,264,10991930,14005,0,1726791091,12986.81781465999,64.04338991999975,53486.68087152001 2024-09-20,00:11:33.000,264,10991965,14005,0,1726791092,12986.85823251999,64.09273383000254,53486.69484576 2024-09-20,00:11:34.000,264,10991992,13805,0,1726791093,12986.88517776,64.05043904999911,53486.7437556 2024-09-20,00:11:35.000,264,10991977,14085,0,1726791094,12986.90538669,64.02929166000104,53486.79266544 2024-09-20,00:11:36.000,264,10991917,13885,0,1726791095,12986.95927716999,64.06453730999783,53486.87651088001 2024-09-20,00:11:37.000,264,10991999,14085,0,1726791096,12986.97948609999,64.05748817999847,53486.87651088001 2024-09-20,00:11:38.000,264,10991930,13765,0,1726791097,12986.97948609999,64.07158644000447,53486.91843360001 2024-09-20,00:11:39.000,264,10991998,14085,0,1726791098,12986.992958719995,64.05748817999847,53486.94638208001 2024-09-20,00:11:40.000,264,10991923,14285,0,1726791099,12987.0468492,64.05748817999847,53486.974330560006 2024-09-20,00:11:41.000,264,10991963,13965,0,1726791100,12987.073794439995,64.06453730999783,53486.91144648 2024-09-20,00:11:42.000,264,10991945,14085,0,1726791101,12987.134421229995,64.06453730999783,53486.96035632 2024-09-20,00:11:43.000,264,10991899,13885,0,1726791102,12987.14789385,64.07158644000447,53487.00227904 2024-09-20,00:11:44.000,264,10991933,13725,0,1726791103,12987.16810278,64.12093034999998,53487.03721464 2024-09-20,00:11:45.000,264,10991927,13725,0,1726791104,12987.195048019996,64.0997829600019,53487.01625328001 2024-09-20,00:11:46.000,264,10991954,13885,0,1726791105,12987.20852064,64.11388122000062,53487.07913736 2024-09-20,00:11:47.000,264,10991967,14005,0,1726791106,12987.296092669996,64.11388122000062,53487.10009872 2024-09-20,00:11:48.000,264,10991953,14085,0,1726791107,12987.343246839991,64.1350286099987,53487.11407296001 2024-09-20,00:11:49.000,264,10992017,13845,0,1726791108,12987.417346249997,64.12797947999934,53487.07913736 2024-09-20,00:11:50.000,264,10991958,14045,0,1726791109,12987.471236730002,64.1491268700047,53487.10708584 2024-09-20,00:11:51.000,264,10991884,14125,0,1726791110,12987.585753999992,64.18437252000149,53487.17695704 2024-09-20,00:11:52.000,264,10991936,14005,0,1726791111,12987.585753999992,64.17732339000213,53487.17695704 2024-09-20,00:11:53.000,264,10991892,13885,0,1726791112,12987.639644479998,64.22666729999764,53487.20490552 2024-09-20,00:11:54.000,264,10991917,14125,0,1726791113,12987.720480199998,64.18437252000149,53487.1979184 2024-09-20,00:11:55.000,264,10991957,14005,0,1726791114,12987.794579609988,64.17732339000213,53487.23285400001 2024-09-20,00:11:56.000,264,10991912,13925,0,1726791115,12987.821524849998,64.23371643000428,53487.28176384001 2024-09-20,00:11:57.000,264,10991930,14125,0,1726791116,12987.855206399989,64.24076556000364,53487.309712320006 2024-09-20,00:11:58.000,264,10991945,14245,0,1726791117,12987.922569499999,64.24076556000364,53487.32368656 2024-09-20,00:11:59.000,264,10991929,13965,0,1726791118,12987.949514739994,64.25486382000236,53487.288750960004 2024-09-20,00:12:00.000,264,10991908,13805,0,1726791119,12988.030350459994,64.26191295000172,53487.34464792 2024-09-20,00:12:01.000,264,10991929,13925,0,1726791120,12988.050559389994,64.3112568600045,53487.38657064 2024-09-20,00:12:02.000,264,10991967,13645,0,1726791121,12988.07750462999,64.29715859999851,53487.421506239996 2024-09-20,00:12:03.000,264,10991911,14045,0,1726791122,12988.07750462999,64.27601121000043,53487.42849336001 2024-09-20,00:12:04.000,264,10991964,13645,0,1726791123,12988.10444987,64.28306033999979,53487.42849336001 2024-09-20,00:12:05.000,264,10991942,14085,0,1726791124,12988.151604039995,64.29715859999851,53487.39355776 2024-09-20,00:12:06.000,264,10991950,14005,0,1726791125,12988.14486773,64.33240425000258,53487.48439032 2024-09-20,00:12:07.000,264,10991939,14285,0,1726791126,12988.13813141999,64.33945338000194,53487.48439032 2024-09-20,00:12:08.000,264,10991943,13685,0,1726791127,12988.192021899995,64.40289555000345,53487.5123388 2024-09-20,00:12:09.000,264,10991928,14085,0,1726791128,12988.212230829995,64.3817481599981,53487.5123388 2024-09-20,00:12:10.000,264,10991933,14045,0,1726791129,12988.21896713999,64.37469902999874,53487.56823576001 2024-09-20,00:12:11.000,264,10991941,13965,0,1726791130,12988.232439759995,64.3817481599981,53487.56823576001 2024-09-20,00:12:12.000,264,10991907,14245,0,1726791131,12988.252648689995,64.37469902999874,53487.63810696001 2024-09-20,00:12:13.000,264,10991945,14285,0,1726791132,12988.252648689995,64.3817481599981,53487.6520812 2024-09-20,00:12:14.000,264,10991955,13965,0,1726791133,12988.25938499999,64.36060077000002,53487.68002968 2024-09-20,00:12:15.000,264,10991907,13885,0,1726791134,12988.27959392999,64.35355164000066,53487.68701680001 2024-09-20,00:12:16.000,264,10991966,13925,0,1726791135,12988.30653917,64.35355164000066,53487.70797816 2024-09-20,00:12:17.000,264,10991925,14085,0,1726791136,12988.36042964999,64.33945338000194,53487.70797816 2024-09-20,00:12:18.000,264,10991891,14325,0,1726791137,12988.3267481,64.37469902999874,53487.68002968 2024-09-20,00:12:19.000,264,10991878,14005,0,1726791138,12988.36042964999,64.41699381000217,53487.742913760005 2024-09-20,00:12:20.000,264,10991966,14205,0,1726791139,12988.34695703,64.39584642000409,53487.74990088 2024-09-20,00:12:21.000,264,10991966,13925,0,1726791140,12988.38737489,64.39584642000409,53487.79881072 2024-09-20,00:12:22.000,264,10991931,14045,0,1726791141,12988.36716596,64.42404294000153,53487.78483648001 2024-09-20,00:12:23.000,264,10991911,13925,0,1726791142,12988.394111199996,64.40994468000281,53487.756887999996 2024-09-20,00:12:24.000,264,10991987,13885,0,1726791143,12988.414320129996,64.40289555000345,53487.81977208 2024-09-20,00:12:25.000,264,10991906,13925,0,1726791144,12988.42779275,64.47338685000432,53487.83374632001 2024-09-20,00:12:26.000,264,10991967,13845,0,1726791145,12988.44800168,64.4451903299996,53487.84073344 2024-09-20,00:12:27.000,264,10991918,14005,0,1726791146,12988.474946919996,64.45223945999896,53487.84073344 2024-09-20,00:12:28.000,264,10991932,14245,0,1726791147,12988.495155849996,64.50863250000111,53487.86868192 2024-09-20,00:12:29.000,264,10991933,13765,0,1726791148,12988.535573709996,64.51568163000047,53487.83374632001 2024-09-20,00:12:30.000,264,10991941,13965,0,1726791149,12988.575991569996,64.55092728000454,53487.94554024 2024-09-20,00:12:31.000,264,10991929,13925,0,1726791150,12988.582727879992,64.50863250000111,53487.86868192 2024-09-20,00:12:32.000,264,10991926,14245,0,1726791151,12988.569255260001,64.51568163000047,53487.88265616001 2024-09-20,00:12:33.000,264,10991886,14085,0,1726791152,12988.589464190001,64.48043598000368,53487.8966304 2024-09-20,00:12:34.000,264,10991921,13885,0,1726791153,12988.596200499996,64.50158337000175,53487.93156600001 2024-09-20,00:12:35.000,264,10991923,13965,0,1726791154,12988.629882050001,64.48748511000304,53487.90361752001 2024-09-20,00:12:36.000,264,10991897,13765,0,1726791155,12988.690508840002,64.47338685000432,53487.93855312 2024-09-20,00:12:37.000,264,10991975,13885,0,1726791156,12988.663563599992,64.38879729000473,53487.97348872001 2024-09-20,00:12:38.000,264,10991903,13965,0,1726791157,12988.683772529992,64.37469902999874,53487.9665016 2024-09-20,00:12:39.000,264,10991913,14005,0,1726791158,12988.737663009997,64.33240425000258,53488.00143720001 2024-09-20,00:12:40.000,264,10991919,13965,0,1726791159,12988.778080869997,64.30420772999787,53488.02239856001 2024-09-20,00:12:41.000,264,10991956,13925,0,1726791160,12988.805026109992,64.26896208000107,53488.04335992 2024-09-20,00:12:42.000,264,10991922,14045,0,1726791161,12988.791553490002,64.18437252000149,53487.99445008 2024-09-20,00:12:43.000,264,10991897,13925,0,1726791162,12988.831971350002,64.15617600000405,53488.02239856001 2024-09-20,00:12:44.000,264,10991901,14125,0,1726791163,12988.865652899993,64.15617600000405,53488.04335992 2024-09-20,00:12:45.000,264,10991931,13925,0,1726791164,12988.912807070003,64.06453730999783,53487.99445008 2024-09-20,00:12:46.000,264,10991939,14245,0,1726791165,12988.953224929988,64.06453730999783,53488.092269759996 2024-09-20,00:12:47.000,264,10991890,14005,0,1726791166,12988.953224929988,64.06453730999783,53488.08528264 2024-09-20,00:12:48.000,264,10991863,14085,0,1726791167,12988.980170169998,64.09273383000254,53488.148166720006 2024-09-20,00:12:49.000,264,10991917,14165,0,1726791168,12989.020588029998,64.06453730999783,53488.11323112 2024-09-20,00:12:50.000,264,10991933,13885,0,1726791169,12989.020588029998,64.09273383000254,53488.127205360004 2024-09-20,00:12:51.000,264,10991941,14045,0,1726791170,12989.087951129994,64.09273383000254,53488.1761152 2024-09-20,00:12:52.000,264,10991918,14125,0,1726791171,12989.081214819998,64.11388122000062,53488.14117960001 2024-09-20,00:12:53.000,264,10991882,13965,0,1726791172,12989.135105299989,64.11388122000062,53488.106244 2024-09-20,00:12:54.000,264,10991916,14005,0,1726791173,12989.182259469999,64.16322513000341,53488.197076560005 2024-09-20,00:12:55.000,264,10991873,13965,0,1726791174,12989.202468399999,64.21256903999893,53488.16214096 2024-09-20,00:12:56.000,264,10991917,14165,0,1726791175,12989.209204709994,64.26191295000172,53488.12021824001 2024-09-20,00:12:57.000,264,10991931,14125,0,1726791176,12989.23614994999,64.31830599000386,53488.25297352 2024-09-20,00:12:58.000,264,10991878,14045,0,1726791177,12989.25635887999,64.33240425000258,53488.22502504 2024-09-20,00:12:59.000,264,10991917,14125,0,1726791178,12989.33719459999,64.31830599000386,53488.2110508 2024-09-20,00:13:00.000,264,10991892,14085,0,1726791179,12989.35740352999,64.33240425000258,53488.27393488 2024-09-20,00:13:01.000,264,10991943,14045,0,1726791180,12989.370876149995,64.37469902999874,53488.28790912001 2024-09-20,00:13:02.000,264,10991912,14125,0,1726791181,12989.370876149995,64.39584642000409,53488.26694776001 2024-09-20,00:13:03.000,264,10991906,14165,0,1726791182,12989.411294009995,64.41699381000217,53488.30188336 2024-09-20,00:13:04.000,264,10991888,13965,0,1726791183,12989.45844817999,64.42404294000153,53488.32983184 2024-09-20,00:13:05.000,264,10991938,14165,0,1726791184,12989.49886603999,64.4451903299996,53488.39271592 2024-09-20,00:13:06.000,264,10991991,14045,0,1726791185,12989.54602021,64.39584642000409,53488.35778032001 2024-09-20,00:13:07.000,264,10991973,14045,0,1726791186,12989.56622914,64.39584642000409,53488.37874168 2024-09-20,00:13:08.000,264,10991863,14085,0,1726791187,12989.633592239996,64.37469902999874,53488.39271592 2024-09-20,00:13:09.000,264,10991886,13845,0,1726791188,12989.633592239996,64.36060077000002,53488.38572880001 2024-09-20,00:13:10.000,264,10991899,13965,0,1726791189,12989.68748272,64.36060077000002,53488.40669016001 2024-09-20,00:13:11.000,264,10991942,13725,0,1726791190,12989.727900580001,64.33945338000194,53488.44861288 2024-09-20,00:13:12.000,264,10991858,14045,0,1726791191,12989.761582129991,64.33945338000194,53488.49752272 2024-09-20,00:13:13.000,264,10991939,14045,0,1726791192,12989.849154160001,64.33945338000194,53488.51149696 2024-09-20,00:13:14.000,264,10991922,14085,0,1726791193,12989.808736300001,64.33240425000258,53488.51149696 2024-09-20,00:13:15.000,264,10991944,14045,0,1726791194,12989.916517259997,64.29010946999915,53488.532458320005 2024-09-20,00:13:16.000,264,10991972,13925,0,1726791195,12989.977144049997,64.33240425000258,53488.56739392 2024-09-20,00:13:17.000,264,10991941,13965,0,1726791196,12989.997352979997,64.28306033999979,53488.56739392 2024-09-20,00:13:18.000,264,10991954,13965,0,1726791197,12990.057979769997,64.27601121000043,53488.581368160005 2024-09-20,00:13:19.000,264,10991924,14245,0,1726791198,12990.118606559998,64.32535512000322,53488.58835528 2024-09-20,00:13:20.000,264,10991935,14325,0,1726791199,12990.152288109988,64.29010946999915,53488.651239360006 2024-09-20,00:13:21.000,264,10991932,13925,0,1726791200,12990.212914899988,64.3112568600045,53488.68617496 2024-09-20,00:13:22.000,264,10991984,14085,0,1726791201,12990.266805379993,64.3817481599981,53488.68617496 2024-09-20,00:13:23.000,264,10991966,14245,0,1726791202,12990.307223239994,64.32535512000322,53488.65822648 2024-09-20,00:13:24.000,264,10991866,14005,0,1726791203,12990.381322649999,64.35355164000066,53488.7350848 2024-09-20,00:13:25.000,264,10991908,13885,0,1726791204,12990.428476819994,64.33945338000194,53488.72809768 2024-09-20,00:13:26.000,264,10992000,14205,0,1726791205,12990.4823673,64.32535512000322,53488.77700752 2024-09-20,00:13:27.000,264,10991932,14045,0,1726791206,12990.50257623,64.36764989999938,53488.7350848 2024-09-20,00:13:28.000,264,10991902,13845,0,1726791207,12990.57667563999,64.32535512000322,53488.804956 2024-09-20,00:13:29.000,264,10991943,14085,0,1726791208,12990.630566119995,64.3465025100013,53488.85386584 2024-09-20,00:13:30.000,264,10991963,14205,0,1726791209,12990.67772028999,64.3817481599981,53488.79098176001 2024-09-20,00:13:31.000,264,10991942,14045,0,1726791210,12990.65751135999,64.36764989999938,53488.83989160001 2024-09-20,00:13:32.000,264,10991954,14485,0,1726791211,12990.731610769995,64.35355164000066,53488.83290448 2024-09-20,00:13:33.000,264,10991935,14285,0,1726791212,12990.792237559996,64.37469902999874,53488.84687872 2024-09-20,00:13:34.000,264,10991947,14165,0,1726791213,12990.80571018,64.3465025100013,53488.90976280001 2024-09-20,00:13:35.000,264,10991858,13925,0,1726791214,12990.8865459,64.3817481599981,53488.86085296001 2024-09-20,00:13:36.000,264,10991910,13965,0,1726791215,12990.926963760001,64.40289555000345,53488.88181432 2024-09-20,00:13:37.000,264,10991856,14085,0,1726791216,12990.933700069996,64.3817481599981,53488.8748272 2024-09-20,00:13:38.000,264,10991956,14045,0,1726791217,12990.967381620001,64.43109207000089,53488.92373704 2024-09-20,00:13:39.000,264,10991974,14005,0,1726791218,12991.048217340001,64.41699381000217,53488.99360824 2024-09-20,00:13:40.000,264,10991936,13885,0,1726791219,12991.075162579997,64.50158337000175,53488.97264688 2024-09-20,00:13:41.000,264,10991935,13965,0,1726791220,12991.075162579997,64.48748511000304,53488.930724159996 2024-09-20,00:13:42.000,264,10991964,14005,0,1726791221,12991.129053060002,64.48748511000304,53488.95168552 2024-09-20,00:13:43.000,264,10991970,13925,0,1726791222,12991.176207229997,64.48748511000304,53489.02155672 2024-09-20,00:13:44.000,264,10991949,14085,0,1726791223,12991.209888780002,64.50863250000111,53488.99360824 2024-09-20,00:13:45.000,264,10991948,14005,0,1726791224,12991.263779259993,64.52977988999919,53489.035530960005 2024-09-20,00:13:46.000,264,10991915,13965,0,1726791225,12991.250306640002,64.50863250000111,53489.02854384001 2024-09-20,00:13:47.000,264,10991951,14245,0,1726791226,12991.243570329993,64.53682901999855,53489.07745368001 2024-09-20,00:13:48.000,264,10991924,14045,0,1726791227,12991.277251879997,64.5579764100039,53489.07745368001 2024-09-20,00:13:49.000,264,10991923,13925,0,1726791228,12991.304197119993,64.55092728000454,53489.06347944 2024-09-20,00:13:50.000,264,10991950,13845,0,1726791229,12991.324406049993,64.55092728000454,53489.11238928 2024-09-20,00:13:51.000,264,10991922,14005,0,1726791230,12991.344614979993,64.53682901999855,53489.06347944 2024-09-20,00:13:52.000,264,10991927,13965,0,1726791231,12991.304197119993,64.52977988999919,53489.10540216001 2024-09-20,00:13:53.000,264,10991907,13925,0,1726791232,12991.270515570002,64.55092728000454,53489.098415039996 2024-09-20,00:13:54.000,264,10991963,14085,0,1726791233,12991.243570329993,64.60732031999942,53489.14033776 2024-09-20,00:13:55.000,264,10991908,13965,0,1726791234,12991.223361399992,64.5932220600007,53489.11238928 2024-09-20,00:13:56.000,264,10991886,14045,0,1726791235,12991.223361399992,64.62141857999814,53489.14732488001 2024-09-20,00:13:57.000,264,10991874,14085,0,1726791236,12991.176207229997,64.60027119000006,53489.14033776 2024-09-20,00:13:58.000,264,10991910,13805,0,1726791237,12991.122316749992,64.62141857999814,53489.17527336001 2024-09-20,00:13:59.000,264,10991944,14005,0,1726791238,12991.142525679992,64.63551684000413,53489.17527336001 2024-09-20,00:14:00.000,264,10992004,14045,0,1726791239,12991.102107819992,64.64961510000285,53489.18226048 2024-09-20,00:14:01.000,264,10991864,13885,0,1726791240,12991.041481029992,64.67781162000028,53489.1892476 2024-09-20,00:14:02.000,264,10991901,14205,0,1726791241,12991.028008410001,64.69895900999836,53489.17527336001 2024-09-20,00:14:03.000,264,10991931,14045,0,1726791242,12990.967381620001,64.63551684000413,53489.154312000006 2024-09-20,00:14:04.000,264,10991921,13885,0,1726791243,12990.947172690001,64.66371336000157,53489.203221840005 2024-09-20,00:14:05.000,264,10991952,13925,0,1726791244,12990.933700069996,64.64961510000285,53489.1892476 2024-09-20,00:14:06.000,264,10991918,14365,0,1726791245,12990.900018519991,64.63551684000413,53489.1892476 2024-09-20,00:14:07.000,264,10991851,14085,0,1726791246,12990.84612804,64.62141857999814,53489.14732488001 2024-09-20,00:14:08.000,264,10991981,14165,0,1726791247,12990.832655419996,64.53682901999855,53489.133350640004 2024-09-20,00:14:09.000,264,10991914,14085,0,1726791248,12990.79897386999,64.54387814999791,53489.16129912 2024-09-20,00:14:10.000,264,10991975,14245,0,1726791249,12990.80571018,64.50863250000111,53489.14732488001 2024-09-20,00:14:11.000,264,10991918,13925,0,1726791250,12990.80571018,64.50158337000175,53489.18226048 2024-09-20,00:14:12.000,264,10991924,13965,0,1726791251,12990.82591911,64.43109207000089,53489.07046656 2024-09-20,00:14:13.000,264,10991908,13925,0,1726791252,12990.832655419996,64.3817481599981,53489.11238928 2024-09-20,00:14:14.000,264,10991875,14165,0,1726791253,12990.78550125,64.36060077000002,53489.09142792 2024-09-20,00:14:15.000,264,10991919,14085,0,1726791254,12990.832655419996,64.35355164000066,53489.0145696 2024-09-20,00:14:16.000,264,10991902,13925,0,1726791255,12990.82591911,64.26896208000107,53489.0495052 2024-09-20,00:14:17.000,264,10991941,14205,0,1726791256,12990.84612804,64.24076556000364,53489.0145696 2024-09-20,00:14:18.000,264,10991964,14005,0,1726791257,12990.86633697,64.21961816999828,53489.02854384001 2024-09-20,00:14:19.000,264,10991993,13925,0,1726791258,12990.926963760001,64.21256903999893,53488.99360824 2024-09-20,00:14:20.000,264,10991953,14045,0,1726791259,12990.933700069996,64.22666729999764,53489.00758248001 2024-09-20,00:14:21.000,264,10991914,14165,0,1726791260,12990.947172690001,64.20551990999957,53489.04251808 2024-09-20,00:14:22.000,264,10991927,14085,0,1726791261,12990.940436379991,64.247814690003,53489.0145696 2024-09-20,00:14:23.000,264,10991969,14045,0,1726791262,12990.926963760001,64.26896208000107,53489.0145696 2024-09-20,00:14:24.000,264,10991934,14085,0,1726791263,12990.947172690001,64.29010946999915,53488.95168552 2024-09-20,00:14:25.000,264,10991910,13885,0,1726791264,12990.940436379991,64.30420772999787,53488.97264688 2024-09-20,00:14:26.000,264,10991931,14085,0,1726791265,12990.947172690001,64.30420772999787,53488.95867264001 2024-09-20,00:14:27.000,264,10991890,13885,0,1726791266,12990.913491139996,64.32535512000322,53488.95867264001 2024-09-20,00:14:28.000,264,10991930,13925,0,1726791267,12990.90675483,64.38879729000473,53488.965659760004 2024-09-20,00:14:29.000,264,10991971,13925,0,1726791268,12990.926963760001,64.47338685000432,53488.93771128001 2024-09-20,00:14:30.000,264,10991953,14045,0,1726791269,12990.90675483,64.48043598000368,53488.99360824 2024-09-20,00:14:31.000,264,10991921,13845,0,1726791270,12990.859600659991,64.52273075999983,53488.986621120006 2024-09-20,00:14:32.000,264,10992003,14005,0,1726791271,12990.86633697,64.57207467000262,53488.97963400001 2024-09-20,00:14:33.000,264,10991936,13885,0,1726791272,12990.812446489996,64.58617293000134,53488.95867264001 2024-09-20,00:14:34.000,264,10991932,14005,0,1726791273,12990.79897386999,64.5932220600007,53488.9446984 2024-09-20,00:14:35.000,264,10991908,14085,0,1726791274,12990.75855600999,64.64256597000349,53488.99360824 2024-09-20,00:14:36.000,264,10991951,14005,0,1726791275,12990.76529232,64.63551684000413,53489.00059536 2024-09-20,00:14:37.000,264,10991936,14045,0,1726791276,12990.69792921999,64.61436944999878,53488.97963400001 2024-09-20,00:14:38.000,264,10991908,13925,0,1726791277,12990.691192909995,64.60027119000006,53488.90976280001 2024-09-20,00:14:39.000,264,10991940,13805,0,1726791278,12990.65751135999,64.61436944999878,53488.916749920005 2024-09-20,00:14:40.000,264,10991923,13685,0,1726791279,12990.63730242999,64.60027119000006,53488.9446984 2024-09-20,00:14:41.000,264,10991893,14165,0,1726791280,12990.53625777999,64.56502554000326,53488.95867264001 2024-09-20,00:14:42.000,264,10991950,13965,0,1726791281,12990.509312539994,64.53682901999855,53488.90277568 2024-09-20,00:14:43.000,264,10991964,14085,0,1726791282,12990.4823673,64.50863250000111,53488.89578856 2024-09-20,00:14:44.000,264,10992002,13965,0,1726791283,12990.441949439999,64.43814120000025,53488.90277568 2024-09-20,00:14:45.000,264,10991955,13925,0,1726791284,12990.421740509999,64.40289555000345,53488.93771128001 2024-09-20,00:14:46.000,264,10991940,14245,0,1726791285,12990.367850029994,64.42404294000153,53488.88181432 2024-09-20,00:14:47.000,264,10991993,14125,0,1726791286,12990.334168479989,64.42404294000153,53488.867840080005 2024-09-20,00:14:48.000,264,10991922,13845,0,1726791287,12990.320695859999,64.37469902999874,53488.85386584 2024-09-20,00:14:49.000,264,10991956,14245,0,1726791288,12990.293750619989,64.33945338000194,53488.804956 2024-09-20,00:14:50.000,264,10991946,13925,0,1726791289,12990.253332759989,64.3465025100013,53488.77700752 2024-09-20,00:14:51.000,264,10991954,14125,0,1726791290,12990.192705969988,64.3465025100013,53488.71412344 2024-09-20,00:14:52.000,264,10991997,13885,0,1726791291,12990.239860139998,64.3817481599981,53488.72809768 2024-09-20,00:14:53.000,264,10991933,13805,0,1726791292,12990.212914899988,64.36060077000002,53488.7350848 2024-09-20,00:14:54.000,264,10991986,13925,0,1726791293,12990.206178589993,64.37469902999874,53488.62329088001 2024-09-20,00:14:55.000,264,10991984,13765,0,1726791294,12990.192705969988,64.36060077000002,53488.70713632 2024-09-20,00:14:56.000,264,10991923,13845,0,1726791295,12990.199442279998,64.43109207000089,53488.67918784 2024-09-20,00:14:57.000,264,10991946,13765,0,1726791296,12990.185969659993,64.38879729000473,53488.63726512 2024-09-20,00:14:58.000,264,10991891,13805,0,1726791297,12990.206178589993,64.37469902999874,53488.60232952001 2024-09-20,00:14:59.000,264,10991934,13885,0,1726791298,12990.226387519993,64.42404294000153,53488.581368160005 2024-09-20,00:15:00.000,264,10991971,14085,0,1726791299,12990.280277999998,64.40994468000281,53488.58835528 2024-09-20,00:15:01.000,264,10991918,14005,0,1726791300,12990.212914899988,64.39584642000409,53488.51848408 2024-09-20,00:15:02.000,264,10991911,13805,0,1726791301,12990.260069069998,64.43109207000089,53488.51149696 2024-09-20,00:15:03.000,264,10991944,13885,0,1726791302,12990.226387519993,64.43814120000025,53488.45560000001 2024-09-20,00:15:04.000,264,10991983,13965,0,1726791303,12990.233123829988,64.41699381000217,53488.413677280005 2024-09-20,00:15:05.000,264,10991896,13925,0,1726791304,12990.206178589993,64.40289555000345,53488.44861288 2024-09-20,00:15:06.000,264,10991959,14005,0,1726791305,12990.280277999998,64.38879729000473,53488.38572880001 2024-09-20,00:15:07.000,264,10991926,14085,0,1726791306,12990.239860139998,64.39584642000409,53488.33681896001 2024-09-20,00:15:08.000,264,10991942,13925,0,1726791307,12990.226387519993,64.3817481599981,53488.33681896001 2024-09-20,00:15:09.000,264,10991930,14045,0,1726791308,12990.199442279998,64.36060077000002,53488.33681896001 2024-09-20,00:15:10.000,264,10991866,14205,0,1726791309,12990.199442279998,64.40289555000345,53488.315857600006 2024-09-20,00:15:11.000,264,10992013,13805,0,1726791310,12990.165760729993,64.35355164000066,53488.27393488 2024-09-20,00:15:12.000,264,10991953,13925,0,1726791311,12990.165760729993,64.33240425000258,53488.27393488 2024-09-20,00:15:13.000,264,10991925,13965,0,1726791312,12990.125342869993,64.30420772999787,53488.26694776001 2024-09-20,00:15:14.000,264,10991896,13925,0,1726791313,12990.111870250003,64.32535512000322,53488.21803792001 2024-09-20,00:15:15.000,264,10991917,13885,0,1726791314,12990.051243460002,64.29010946999915,53488.23201216 2024-09-20,00:15:16.000,264,10991919,14005,0,1726791315,12990.024298219992,64.25486382000236,53488.32284472 2024-09-20,00:15:17.000,264,10991942,13885,0,1726791316,12989.923253569992,64.247814690003,53488.23201216 2024-09-20,00:15:18.000,264,10991919,13925,0,1726791317,12989.869363090002,64.21256903999893,53488.197076560005 2024-09-20,00:15:19.000,264,10991960,14045,0,1726791318,12989.842417849992,64.1984707800002,53488.19008944001 2024-09-20,00:15:20.000,264,10991919,13885,0,1726791319,12989.788527370001,64.1350286099987,53488.197076560005 2024-09-20,00:15:21.000,264,10991965,14125,0,1726791320,12989.761582129991,64.14207773999806,53488.148166720006 2024-09-20,00:15:22.000,264,10991916,13645,0,1726791321,12989.714427959996,64.10683209000126,53488.148166720006 2024-09-20,00:15:23.000,264,10991889,13845,0,1726791322,12989.714427959996,64.10683209000126,53488.15515384 2024-09-20,00:15:24.000,264,10991973,13765,0,1726791323,12989.680746409991,64.07158644000447,53488.11323112 2024-09-20,00:15:25.000,264,10991928,13805,0,1726791324,12989.62685593,64.00814427000296,53488.148166720006 2024-09-20,00:15:26.000,264,10991918,13925,0,1726791325,12989.633592239996,63.99404601000424,53488.06432128 2024-09-20,00:15:27.000,264,10991927,13885,0,1726791326,12989.62685593,63.98699688000488,53488.02239856001 2024-09-20,00:15:28.000,264,10991964,13965,0,1726791327,12989.572965449996,63.98699688000488,53487.91759176 2024-09-20,00:15:29.000,264,10991928,14045,0,1726791328,12989.57970175999,63.95175123000081,53487.88964328 2024-09-20,00:15:30.000,264,10991952,13965,0,1726791329,12989.59991068999,63.93765297000209,53487.84073344 2024-09-20,00:15:31.000,264,10991901,13845,0,1726791330,12989.593174379996,63.94470210000145,53487.791823600004 2024-09-20,00:15:32.000,264,10991931,13925,0,1726791331,12989.62011961999,63.97289861999889,53487.76387512001 2024-09-20,00:15:33.000,264,10991920,13885,0,1726791332,12989.64706486,63.93765297000209,53487.72893952 2024-09-20,00:15:34.000,264,10991910,13925,0,1726791333,12989.721164269991,63.94470210000145,53487.76387512001 2024-09-20,00:15:35.000,264,10991924,13845,0,1726791334,12989.707691650001,63.95880036000017,53487.67304256 2024-09-20,00:15:36.000,264,10991905,13925,0,1726791335,12989.761582129991,63.99404601000424,53487.65906832 2024-09-20,00:15:37.000,264,10991942,14045,0,1726791336,12989.768318440001,63.98699688000488,53487.67304256 2024-09-20,00:15:38.000,264,10991985,13965,0,1726791337,12989.849154160001,64.02929166000104,53487.645094080006 2024-09-20,00:15:39.000,264,10991981,14045,0,1726791338,12989.862626779992,64.07863557000383,53487.6520812 2024-09-20,00:15:40.000,264,10991948,14005,0,1726791339,12989.896308329997,64.06453730999783,53487.61714560001 2024-09-20,00:15:41.000,264,10991955,13885,0,1726791340,12989.889572020002,64.09273383000254,53487.624132720004 2024-09-20,00:15:42.000,264,10991927,13805,0,1726791341,12989.923253569992,64.07863557000383,53487.56124864 2024-09-20,00:15:43.000,264,10991983,14005,0,1726791342,12989.929989880002,64.12797947999934,53487.54727440001 2024-09-20,00:15:44.000,264,10991943,14245,0,1726791343,12990.010825600002,64.14207773999806,53487.60317136 2024-09-20,00:15:45.000,264,10991931,13885,0,1726791344,12990.024298219992,64.19142165000085,53487.55426152 2024-09-20,00:15:46.000,264,10991969,13885,0,1726791345,12990.024298219992,64.18437252000149,53487.54727440001 2024-09-20,00:15:47.000,264,10991924,14005,0,1726791346,12990.051243460002,64.1491268700047,53487.5123388 2024-09-20,00:15:48.000,264,10991902,13725,0,1726791347,12990.084925009993,64.22666729999764,53487.575222880005 2024-09-20,00:15:49.000,264,10991907,14005,0,1726791348,12990.098397629998,64.19142165000085,53487.55426152 2024-09-20,00:15:50.000,264,10991927,14085,0,1726791349,12990.071452390002,64.21256903999893,53487.53330016 2024-09-20,00:15:51.000,264,10992011,13805,0,1726791350,12990.064716079993,64.21256903999893,53487.55426152 2024-09-20,00:15:52.000,264,10991966,14045,0,1726791351,12990.084925009993,64.1984707800002,53487.54028728 2024-09-20,00:15:53.000,264,10991942,14085,0,1726791352,12990.111870250003,64.18437252000149,53487.54028728 2024-09-20,00:15:54.000,264,10991963,13965,0,1726791353,12990.084925009993,64.18437252000149,53487.49137744 2024-09-20,00:15:55.000,264,10991974,13885,0,1726791354,12990.078188699998,64.17732339000213,53487.56124864 2024-09-20,00:15:56.000,264,10991909,14205,0,1726791355,12990.132079180003,64.12797947999934,53487.407532000005 2024-09-20,00:15:57.000,264,10991954,13885,0,1726791356,12990.057979769997,64.08568470000318,53487.407532000005 2024-09-20,00:15:58.000,264,10991952,14005,0,1726791357,12990.071452390002,64.04338991999975,53487.40054488001 2024-09-20,00:15:59.000,264,10991995,13885,0,1726791358,12990.078188699998,64.01519340000232,53487.3725964 2024-09-20,00:16:00.000,264,10991889,14205,0,1726791359,12990.037770839997,64.05748817999847,53487.39355776 2024-09-20,00:16:01.000,264,10992038,13885,0,1726791360,12990.044507149993,64.00814427000296,53487.34464792 2024-09-20,00:16:02.000,264,10991949,14045,0,1726791361,12990.057979769997,63.96584948999953,53487.40054488001 2024-09-20,00:16:03.000,264,10991932,13765,0,1726791362,12990.017561909997,63.99404601000424,53487.32368656 2024-09-20,00:16:04.000,264,10991882,14045,0,1726791363,12989.997352979997,63.96584948999953,53487.27477672 2024-09-20,00:16:05.000,264,10991952,13965,0,1726791364,12990.004089289992,63.93060384000273,53487.27477672 2024-09-20,00:16:06.000,264,10991957,13885,0,1726791365,12989.997352979997,63.909456450004654,53487.27477672 2024-09-20,00:16:07.000,264,10991939,13885,0,1726791366,12990.017561909997,63.88125992999994,53487.239841120005 2024-09-20,00:16:08.000,264,10991940,14245,0,1726791367,12989.916517259997,63.87421080000058,53487.27477672 2024-09-20,00:16:09.000,264,10991903,13885,0,1726791368,12989.990616670002,63.82486688999779,53487.24682824 2024-09-20,00:16:10.000,264,10991940,13925,0,1726791369,12989.970407740002,63.853063410002505,53487.18394416001 2024-09-20,00:16:11.000,264,10991901,14245,0,1726791370,12989.936726189997,63.77552298000228,53487.18394416001 2024-09-20,00:16:12.000,264,10991941,14165,0,1726791371,12989.936726189997,63.789621240001,53487.10009872 2024-09-20,00:16:13.000,264,10991954,14165,0,1726791372,12989.943462499992,63.810768629999075,53487.121060080004 2024-09-20,00:16:14.000,264,10991849,13845,0,1726791373,12989.903044639992,63.77552298000228,53487.05118888 2024-09-20,00:16:15.000,264,10991953,14565,0,1726791374,12989.963671429992,63.77552298000228,53487.13503432001 2024-09-20,00:16:16.000,264,10991861,14045,0,1726791375,12989.983880359992,63.74027732999821,53487.09311160001 2024-09-20,00:16:17.000,264,10991884,14045,0,1726791376,12989.936726189997,63.74732646000484,53487.072150240005 2024-09-20,00:16:18.000,264,10991976,14405,0,1726791377,12989.956935119997,63.76847385000292,53487.072150240005 2024-09-20,00:16:19.000,264,10992008,14045,0,1726791378,12989.997352979997,63.76142472000356,53487.06516312001 2024-09-20,00:16:20.000,264,10991916,14125,0,1726791379,12990.004089289992,63.74732646000484,53487.058176 2024-09-20,00:16:31.000,264,10991889,13925,0,1726791390,12989.896308329997,63.72617906999949,53486.96035632 2024-09-20,00:16:32.000,264,10991882,14245,0,1726791391,12989.822208919992,63.71208081000077,53486.89747224001 2024-09-20,00:16:33.000,264,10991863,14045,0,1726791392,12989.822208919992,63.70503168000141,53486.96734344001 2024-09-20,00:16:34.000,264,10991900,14085,0,1726791393,12989.768318440001,63.72617906999949,53486.96035632 2024-09-20,00:16:35.000,264,10991956,13885,0,1726791394,12989.741373199991,63.669786030004616,53486.974330560006 2024-09-20,00:16:36.000,264,10991995,14005,0,1726791395,12989.734636889996,63.70503168000141,53486.86952376 2024-09-20,00:16:37.000,264,10991906,13885,0,1726791396,12989.768318440001,63.69798255000205,53486.99529192001 2024-09-20,00:16:38.000,264,10991838,14325,0,1726791397,12989.734636889996,63.74027732999821,53486.99529192001 2024-09-20,00:16:39.000,264,10991907,14045,0,1726791398,12989.721164269991,63.7543755900042,53486.89747224001 2024-09-20,00:16:40.000,264,10991904,13925,0,1726791399,12989.727900580001,63.77552298000228,53486.953369200004 2024-09-20,00:16:41.000,264,10991862,14205,0,1726791400,12989.660537479991,63.71912994000013,53486.883498 2024-09-20,00:16:42.000,264,10991954,14005,0,1726791401,12989.633592239996,63.76847385000292,53486.87651088001 2024-09-20,00:16:43.000,264,10991796,14325,0,1726791402,12989.653801169996,63.78257211000164,53486.83458816 2024-09-20,00:16:44.000,264,10991939,14085,0,1726791403,12989.66727379,63.74027732999821,53486.91144648 2024-09-20,00:16:45.000,264,10991880,14165,0,1726791404,12989.700955339991,63.76142472000356,53486.904459360005 2024-09-20,00:16:46.000,264,10991815,14005,0,1726791405,12989.62011961999,63.77552298000228,53486.96035632 2024-09-20,00:16:47.000,264,10992036,13925,0,1726791406,12989.62011961999,63.76847385000292,53486.89747224001 2024-09-20,00:16:48.000,264,10991993,14205,0,1726791407,12989.660537479991,63.796670370000356,53486.87651088001 2024-09-20,00:16:49.000,264,10991963,13885,0,1726791408,12989.653801169996,63.76142472000356,53486.82061392 2024-09-20,00:16:50.000,264,10991962,14125,0,1726791409,12989.606647,63.789621240001,53486.82061392 2024-09-20,00:16:51.000,264,10991860,14205,0,1726791410,12989.58643807,63.7543755900042,53486.785678320004 2024-09-20,00:16:52.000,264,10991803,14085,0,1726791411,12989.512338659995,63.71912994000013,53486.77170408 2024-09-20,00:16:53.000,264,10991957,14285,0,1726791412,12989.532547589995,63.7543755900042,53486.8136268 2024-09-20,00:16:54.000,264,10991846,14165,0,1726791413,12989.51907496999,63.78257211000164,53486.70183288 2024-09-20,00:16:55.000,264,10991903,13885,0,1726791414,12989.46518449,63.71912994000013,53486.66689728 2024-09-20,00:16:56.000,264,10991891,13885,0,1726791415,12989.46518449,63.627491250001185,53486.66689728 2024-09-20,00:16:57.000,264,10991874,14005,0,1726791416,12989.45844817999,63.70503168000141,53486.72978136001 2024-09-20,00:16:58.000,264,10991845,14005,0,1726791417,12989.4045577,63.585196469997754,53486.75772984001 2024-09-20,00:16:59.000,264,10991846,13965,0,1726791418,12989.42476663,63.571098209999036,53486.82760104001 2024-09-20,00:17:00.000,264,10991901,14085,0,1726791419,12989.4045577,63.50060690999817,53486.72279424 2024-09-20,00:17:01.000,264,10991909,13925,0,1726791420,12989.44497556,63.47945952000009,53486.68087152001 2024-09-20,00:17:02.000,264,10992061,14205,0,1726791421,12989.370876149995,63.408968219999224,53486.69484576 2024-09-20,00:17:03.000,264,10991944,14005,0,1726791422,12989.39782138999,63.43011561000458,53486.6738844 2024-09-20,00:17:04.000,264,10991982,14045,0,1726791423,12989.34393091,63.42306647999794,53486.617987440004 2024-09-20,00:17:05.000,264,10991835,14045,0,1726791424,12989.290040429994,63.42306647999794,53486.59702608 2024-09-20,00:17:06.000,264,10991916,13925,0,1726791425,12989.36413984,63.401919089999865,53486.6040132 2024-09-20,00:17:07.000,264,10991902,14085,0,1726791426,12989.32372198,63.36667344000307,53486.57606472 2024-09-20,00:17:08.000,264,10991889,14285,0,1726791427,12989.34393091,63.331427789999,53486.65292304 2024-09-20,00:17:09.000,264,10991929,14045,0,1726791428,12989.29677673999,63.331427789999,53486.54811624 2024-09-20,00:17:10.000,264,10991886,14045,0,1726791429,12989.290040429994,63.38782083000115,53486.52715488 2024-09-20,00:17:11.000,264,10991939,13965,0,1726791430,12989.33719459999,63.394869960000506,53486.59003896001 2024-09-20,00:17:12.000,264,10991868,14085,0,1726791431,12989.290040429994,63.42306647999794,53486.58305184001 2024-09-20,00:17:13.000,264,10991918,14045,0,1726791432,12989.31698566999,63.37372257000243,53486.50619352 2024-09-20,00:17:14.000,264,10991927,13925,0,1726791433,12989.370876149995,63.41601734999858,53486.48523216 2024-09-20,00:17:15.000,264,10991882,13885,0,1726791434,12989.34393091,63.43011561000458,53486.4992064 2024-09-20,00:17:16.000,264,10991925,14005,0,1726791435,12989.4045577,63.49355777999881,53486.51318064001 2024-09-20,00:17:17.000,264,10991936,13965,0,1726791436,12989.42476663,63.458312130002014,53486.44330944001 2024-09-20,00:17:18.000,264,10991859,13925,0,1726791437,12989.41803031999,63.42306647999794,53486.48523216 2024-09-20,00:17:19.000,264,10991838,14005,0,1726791438,12989.45844817999,63.48650864999945,53486.37343824001 2024-09-20,00:17:20.000,264,10991901,13845,0,1726791439,12989.52581128,63.48650864999945,53486.37343824001 2024-09-20,00:17:21.000,264,10991963,13925,0,1726791440,12989.512338659995,63.49355777999881,53486.359464 2024-09-20,00:17:22.000,264,10991990,13925,0,1726791441,12989.572965449996,63.53585256000224,53486.38741248 2024-09-20,00:17:23.000,264,10991923,14045,0,1726791442,12989.552756519995,63.52880343000288,53486.38741248 2024-09-20,00:17:24.000,264,10991949,13765,0,1726791443,12989.633592239996,63.53585256000224,53486.41536096001 2024-09-20,00:17:25.000,264,10991932,13725,0,1726791444,12989.593174379996,63.507656040004804,53486.39439960001 2024-09-20,00:17:26.000,264,10991871,14005,0,1726791445,12989.62011961999,63.60634386000311,53486.39439960001 2024-09-20,00:17:27.000,264,10991959,13965,0,1726791446,12989.613383309996,63.56404907999968,53486.33850264 2024-09-20,00:17:28.000,264,10991965,13885,0,1726791447,12989.640328549991,63.52880343000288,53486.34548976001 2024-09-20,00:17:29.000,264,10991891,14045,0,1726791448,12989.62011961999,63.52880343000288,53486.38042536 2024-09-20,00:17:30.000,264,10991921,14085,0,1726791449,12989.593174379996,63.585196469997754,53486.38741248 2024-09-20,00:17:31.000,264,10991913,13965,0,1726791450,12989.572965449996,63.54995082000096,53486.34548976001 2024-09-20,00:17:32.000,264,10991874,13925,0,1726791451,12989.532547589995,63.51470517000416,53486.34548976001 2024-09-20,00:17:33.000,264,10991960,13805,0,1726791452,12989.47865710999,63.52175430000352,53486.34548976001 2024-09-20,00:17:34.000,264,10991907,13885,0,1726791453,12989.471920799995,63.52880343000288,53486.303567040006 2024-09-20,00:17:35.000,264,10991932,13925,0,1726791454,12989.39782138999,63.52175430000352,53486.31754128 2024-09-20,00:17:36.000,264,10991958,13925,0,1726791455,12989.38434877,63.52880343000288,53486.34548976001 2024-09-20,00:17:37.000,264,10991992,13845,0,1726791456,12989.310249359994,63.52175430000352,53486.33151552 2024-09-20,00:17:38.000,264,10991950,14245,0,1726791457,12989.26309519,63.51470517000416,53486.282605680004 2024-09-20,00:17:39.000,264,10991966,14245,0,1726791458,12989.17552315999,63.53585256000224,53486.33151552 2024-09-20,00:17:40.000,264,10991908,14125,0,1726791459,12989.17552315999,63.52175430000352,53486.31754128 2024-09-20,00:17:41.000,264,10991939,14045,0,1726791460,12989.108160059994,63.451263000002655,53486.31055416 2024-09-20,00:17:42.000,264,10991924,13925,0,1726791461,12989.108160059994,63.458312130002014,53486.33151552 2024-09-20,00:17:43.000,264,10991934,14085,0,1726791462,12989.047533269993,63.394869960000506,53486.26164432 2024-09-20,00:17:44.000,264,10991965,13645,0,1726791463,12989.027324339993,63.36667344000307,53486.22670872001 2024-09-20,00:17:45.000,264,10992030,14085,0,1726791464,12988.993642789988,63.32437865999964,53486.25465720001 2024-09-20,00:17:46.000,264,10991926,13805,0,1726791465,12988.933015999988,63.267985620004765,53486.26863144 2024-09-20,00:17:47.000,264,10991946,14045,0,1726791466,12988.899334449998,63.211592580002616,53486.2197216 2024-09-20,00:17:48.000,264,10991900,14125,0,1726791467,12988.926279689993,63.176346929998545,53486.19177312 2024-09-20,00:17:49.000,264,10991964,14125,0,1726791468,12988.872389210002,63.12700302000303,53486.20574736001 2024-09-20,00:17:50.000,264,10991993,14165,0,1726791469,12988.858916589998,63.05651172000216,53486.15683752001 2024-09-20,00:17:51.000,264,10991925,13725,0,1726791470,12988.885861829993,63.02126606999809,53486.282605680004 2024-09-20,00:17:52.000,264,10991945,14205,0,1726791471,12988.838707659997,62.95782390000386,53486.24068296 2024-09-20,00:17:53.000,264,10991948,13805,0,1726791472,12988.885861829993,62.90143086000171,53486.22670872001 2024-09-20,00:17:54.000,264,10991913,14085,0,1726791473,12988.892598140003,62.83093956000084,53486.19177312 2024-09-20,00:17:55.000,264,10991935,14045,0,1726791474,12988.885861829993,62.78864478000469,53486.19177312 2024-09-20,00:17:56.000,264,10991944,13885,0,1726791475,12988.865652899993,62.78864478000469,53486.2197216 2024-09-20,00:17:57.000,264,10991966,14005,0,1726791476,12988.899334449998,62.79569391000405,53486.22670872001 2024-09-20,00:17:58.000,264,10991985,13965,0,1726791477,12988.919543379998,62.774546519998694,53486.22670872001 2024-09-20,00:17:59.000,264,10991993,14405,0,1726791478,12988.906070759993,62.753399130000616,53486.16382464 2024-09-20,00:18:00.000,264,10991973,13885,0,1726791479,12988.933015999988,62.71110435000446,53486.15683752001 2024-09-20,00:18:01.000,264,10991902,13645,0,1726791480,12988.933015999988,62.72520261000318,53486.15683752001 2024-09-20,00:18:02.000,264,10991957,14045,0,1726791481,12988.973433859988,62.74635000000126,53486.17081176 2024-09-20,00:18:03.000,264,10991929,13725,0,1726791482,12989.000379099998,62.767497389999335,53486.14286328 2024-09-20,00:18:04.000,264,10991929,13805,0,1726791483,12989.013851719988,62.767497389999335,53486.08696632001 2024-09-20,00:18:05.000,264,10991948,13965,0,1726791484,12989.020588029998,62.78159564999805,53486.135876160006 2024-09-20,00:18:06.000,264,10991982,13765,0,1726791485,12989.074478509989,62.74635000000126,53486.135876160006 2024-09-20,00:18:07.000,264,10991948,14085,0,1726791486,12989.081214819998,62.809792170002765,53486.12888904001 2024-09-20,00:18:08.000,264,10991908,13885,0,1726791487,12989.094687439989,62.85913607999828,53486.15683752001 2024-09-20,00:18:09.000,264,10991963,14205,0,1726791488,12989.087951129994,62.79569391000405,53486.1498504 2024-09-20,00:18:10.000,264,10991918,14045,0,1726791489,12989.114896369989,62.83093956000084,53486.14286328 2024-09-20,00:18:11.000,264,10991899,13845,0,1726791490,12989.087951129994,62.85913607999828,53486.1498504 2024-09-20,00:18:12.000,264,10991933,13645,0,1726791491,12989.094687439989,62.85208694999892,53486.135876160006 2024-09-20,00:18:13.000,264,10991949,13805,0,1726791492,12989.108160059994,62.88028347000363,53486.14286328 2024-09-20,00:18:14.000,264,10991924,14005,0,1726791493,12989.094687439989,62.91552912000043,53486.19177312 2024-09-20,00:18:15.000,264,10991868,13925,0,1726791494,12989.121632679999,62.91552912000043,53486.19876024 2024-09-20,00:18:16.000,264,10991951,13925,0,1726791495,12989.108160059994,62.9507747700045,53486.135876160006 2024-09-20,00:18:17.000,264,10991974,13845,0,1726791496,12989.081214819998,62.95782390000386,53486.184786000005 2024-09-20,00:18:18.000,264,10991917,14085,0,1726791497,12989.128368989994,63.000118680000014,53486.233695840005 2024-09-20,00:18:19.000,264,10992031,13925,0,1726791498,12989.108160059994,62.993069550000655,53486.21273448 2024-09-20,00:18:20.000,264,10991880,13765,0,1726791499,12989.101423749999,63.01421693999873,53486.21273448 2024-09-20,00:18:21.000,264,10992050,13925,0,1726791500,12989.121632679999,63.049462590002804,53486.16382464 2024-09-20,00:18:22.000,264,10991919,14045,0,1726791501,12989.135105299989,63.02831520000473,53486.15683752001 2024-09-20,00:18:23.000,264,10991969,14085,0,1726791502,12989.114896369989,63.02831520000473,53486.21273448 2024-09-20,00:18:24.000,264,10991985,14005,0,1726791503,12989.19573208999,63.02126606999809,53486.16382464 2024-09-20,00:18:25.000,264,10991923,14045,0,1726791504,12989.17552315999,63.07060998000088,53486.22670872001 2024-09-20,00:18:26.000,264,10991964,13925,0,1726791505,12989.162050539999,62.993069550000655,53486.21273448 2024-09-20,00:18:27.000,264,10992018,13965,0,1726791506,12989.209204709994,62.97897129000194,53486.16382464 2024-09-20,00:18:28.000,264,10991898,13725,0,1726791507,12989.209204709994,62.95782390000386,53486.20574736001 2024-09-20,00:18:29.000,264,10992020,14125,0,1726791508,12989.202468399999,62.936676509998506,53486.19876024 2024-09-20,00:18:30.000,264,10991862,14245,0,1726791509,12989.23614994999,62.90847999000107,53486.2197216 2024-09-20,00:18:31.000,264,10992003,14045,0,1726791510,12989.27656780999,62.92257824999979,53486.27561856001 2024-09-20,00:18:32.000,264,10991929,13885,0,1726791511,12989.28330412,62.91552912000043,53486.33151552 2024-09-20,00:18:33.000,264,10991979,14045,0,1726791512,12989.30351305,62.866185210004915,53486.19177312 2024-09-20,00:18:34.000,264,10991942,13885,0,1726791513,12989.27656780999,62.866185210004915,53486.22670872001 2024-09-20,00:18:35.000,264,10991977,13925,0,1726791514,12989.36413984,62.88733260000299,53486.303567040006 2024-09-20,00:18:36.000,264,10991869,13965,0,1726791515,12989.39782138999,62.753399130000616,53486.233695840005 2024-09-20,00:18:37.000,264,10991919,14085,0,1726791516,12989.38434877,62.802743040003406,53486.26863144 2024-09-20,00:18:38.000,264,10992000,14245,0,1726791517,12989.42476663,62.78864478000469,53486.24767008001 2024-09-20,00:18:39.000,264,10991886,14085,0,1726791518,12989.391085079995,62.816841300002125,53486.21273448 2024-09-20,00:18:40.000,264,10992014,13885,0,1726791519,12989.36413984,62.8379886900002,53486.27561856001 2024-09-20,00:18:41.000,264,10991887,14045,0,1726791520,12989.411294009995,62.90143086000171,53486.233695840005 2024-09-20,00:18:42.000,264,10991973,14005,0,1726791521,12989.34393091,62.90847999000107,53486.282605680004 2024-09-20,00:18:43.000,264,10991975,13965,0,1726791522,12989.36413984,62.91552912000043,53486.2895928 2024-09-20,00:18:44.000,264,10992008,13725,0,1726791523,12989.4045577,62.96487303000322,53486.24068296 2024-09-20,00:18:45.000,264,10991933,13965,0,1726791524,12989.411294009995,63.01421693999873,53486.24068296 2024-09-20,00:18:46.000,264,10991965,13805,0,1726791525,12989.391085079995,63.0847082399996,53486.19177312 2024-09-20,00:18:47.000,264,10991940,13805,0,1726791526,12989.35740352999,63.12700302000303,53486.20574736001 2024-09-20,00:18:48.000,264,10991919,14125,0,1726791527,12989.370876149995,63.14110128000175,53486.282605680004 2024-09-20,00:18:49.000,264,10991942,13765,0,1726791528,12989.4045577,63.23978910000005,53486.303567040006 2024-09-20,00:18:50.000,264,10991940,13845,0,1726791529,12989.42476663,63.23978910000005,53486.26164432 2024-09-20,00:18:51.000,264,10991962,14085,0,1726791530,12989.42476663,63.275034750004124,53486.27561856001 2024-09-20,00:18:52.000,264,10991963,13925,0,1726791531,12989.431502939995,63.33847691999836,53486.32452840001 2024-09-20,00:18:53.000,264,10991972,13725,0,1726791532,12989.43823924999,63.401919089999865,53486.32452840001 2024-09-20,00:18:54.000,264,10991994,14245,0,1726791533,12989.4045577,63.38782083000115,53486.36645112 2024-09-20,00:18:55.000,264,10991978,14045,0,1726791534,12989.45844817999,63.35962431000371,53486.34548976001 2024-09-20,00:18:56.000,264,10991920,13965,0,1726791535,12989.492129729995,63.444213870003296,53486.31754128 2024-09-20,00:18:57.000,264,10991959,13965,0,1726791536,12989.51907496999,63.42306647999794,53486.303567040006 2024-09-20,00:18:58.000,264,10991931,14245,0,1726791537,12989.44497556,63.43716474000394,53486.31055416 2024-09-20,00:18:59.000,264,10991972,13925,0,1726791538,12989.51907496999,63.48650864999945,53486.26863144 2024-09-20,00:19:00.000,264,10991951,13805,0,1726791539,12989.552756519995,63.507656040004804,53486.303567040006 2024-09-20,00:19:01.000,264,10991923,14165,0,1726791540,12989.53928389999,63.47241039000073,53486.33850264 2024-09-20,00:19:02.000,264,10991993,13925,0,1726791541,12989.58643807,63.49355777999881,53486.33850264 2024-09-20,00:19:03.000,264,10991990,13765,0,1726791542,12989.593174379996,63.55699995000032,53486.31055416 2024-09-20,00:19:04.000,264,10991993,14165,0,1726791543,12989.59991068999,63.49355777999881,53486.2895928 2024-09-20,00:19:05.000,264,10991966,13885,0,1726791544,12989.64706486,63.5429016900016,53486.32452840001 2024-09-20,00:19:06.000,264,10991990,13685,0,1726791545,12989.633592239996,63.54995082000096,53486.2895928 2024-09-20,00:19:07.000,264,10991856,13805,0,1726791546,12989.62011961999,63.5429016900016,53486.34548976001 2024-09-20,00:19:08.000,264,10991913,13885,0,1726791547,12989.593174379996,63.578147339998395,53486.31055416 2024-09-20,00:19:09.000,264,10991933,13805,0,1726791548,12989.55949282999,63.571098209999036,53486.2895928 2024-09-20,00:19:10.000,264,10991897,14005,0,1726791549,12989.53928389999,63.620442120001826,53486.24068296 2024-09-20,00:19:11.000,264,10991933,13925,0,1726791550,12989.532547589995,63.59224560000439,53486.27561856001 2024-09-20,00:19:12.000,264,10991904,14045,0,1726791551,12989.57970175999,63.59224560000439,53486.2197216 2024-09-20,00:19:13.000,264,10991951,14005,0,1726791552,12989.512338659995,63.60634386000311,53486.2197216 2024-09-20,00:19:14.000,264,10991936,13925,0,1726791553,12989.50560235,63.620442120001826,53486.22670872001 2024-09-20,00:19:15.000,264,10991948,13885,0,1726791554,12989.48539342,63.59929473000375,53486.24068296 2024-09-20,00:19:16.000,264,10991953,13925,0,1726791555,12989.492129729995,63.676835160003975,53486.27561856001 2024-09-20,00:19:17.000,264,10991992,13925,0,1726791556,12989.48539342,63.6415895099999,53486.26164432 2024-09-20,00:19:18.000,264,10991956,13925,0,1726791557,12989.451711869995,63.64863863999926,53486.282605680004 2024-09-20,00:19:19.000,264,10991899,14085,0,1726791558,12989.4045577,63.634540380000544,53486.26863144 2024-09-20,00:19:20.000,264,10991859,13925,0,1726791559,12989.39782138999,63.634540380000544,53486.26164432 2024-09-20,00:19:21.000,264,10991931,13845,0,1726791560,12989.310249359994,63.578147339998395,53486.20574736001 2024-09-20,00:19:22.000,264,10991950,14325,0,1726791561,12989.25635887999,63.571098209999036,53486.25465720001 2024-09-20,00:19:23.000,264,10991929,13885,0,1726791562,12989.249622569994,63.571098209999036,53486.233695840005 2024-09-20,00:19:24.000,264,10991963,14165,0,1726791563,12989.229413639994,63.55699995000032,53486.25465720001 2024-09-20,00:19:25.000,264,10991861,14005,0,1726791564,12989.155314229989,63.5429016900016,53486.24767008001 2024-09-20,00:19:26.000,264,10991916,13765,0,1726791565,12989.141841609999,63.56404907999968,53486.26863144 2024-09-20,00:19:27.000,264,10991940,14085,0,1726791566,12989.081214819998,63.59929473000375,53486.233695840005 2024-09-20,00:19:28.000,264,10991963,14045,0,1726791567,12989.034060649989,63.5429016900016,53486.21273448 2024-09-20,00:19:29.000,264,10991969,13885,0,1726791568,12988.973433859988,63.55699995000032,53486.24068296 2024-09-20,00:19:30.000,264,10991932,14005,0,1726791569,12988.959961239998,63.578147339998395,53486.31055416 2024-09-20,00:19:31.000,264,10991911,13805,0,1726791570,12988.906070759993,63.620442120001826,53486.27561856001 2024-09-20,00:19:32.000,264,10991886,13765,0,1726791571,12988.892598140003,63.64863863999926,53486.26164432 2024-09-20,00:19:33.000,264,10991904,13925,0,1726791572,12988.852180280002,63.683884290003334,53486.24068296 2024-09-20,00:19:34.000,264,10991913,13885,0,1726791573,12988.805026109992,63.70503168000141,53486.24068296 2024-09-20,00:19:35.000,264,10991929,13885,0,1726791574,12988.805026109992,63.74027732999821,53486.21273448 2024-09-20,00:19:36.000,264,10991929,14125,0,1726791575,12988.798289799997,63.74027732999821,53486.19177312 2024-09-20,00:19:37.000,264,10991932,13765,0,1726791576,12988.778080869997,63.796670370000356,53486.10094056 2024-09-20,00:19:38.000,264,10991935,14085,0,1726791577,12988.744399319992,63.82486688999779,53486.10094056 2024-09-20,00:19:39.000,264,10991890,14085,0,1726791578,12988.764608249992,63.846014280003146,53486.0450436 2024-09-20,00:19:40.000,264,10991931,13725,0,1726791579,12988.771344560002,63.89535818999866,53486.066004960005 2024-09-20,00:19:41.000,264,10991866,13965,0,1726791580,12988.724190389992,63.93765297000209,53486.12888904001 2024-09-20,00:19:42.000,264,10991956,14165,0,1726791581,12988.703981459992,63.909456450004654,53486.0450436 2024-09-20,00:19:43.000,264,10991937,13765,0,1726791582,12988.663563599992,63.94470210000145,53486.10094056 2024-09-20,00:19:44.000,264,10991890,13725,0,1726791583,12988.656827289997,64.0010951400036,53486.066004960005 2024-09-20,00:19:45.000,264,10991911,14005,0,1726791584,12988.609673120001,63.98699688000488,53486.02408224 2024-09-20,00:19:46.000,264,10991921,13885,0,1726791585,12988.569255260001,63.99404601000424,53485.9751724 2024-09-20,00:19:47.000,264,10991895,13645,0,1726791586,12988.569255260001,64.02929166000104,53486.07299208 2024-09-20,00:19:48.000,264,10991841,13925,0,1726791587,12988.542310019991,64.04338991999975,53486.03106936 2024-09-20,00:19:49.000,264,10991867,14045,0,1726791588,12988.501892159991,64.02224253000168,53486.03106936 2024-09-20,00:19:50.000,264,10991906,13925,0,1726791589,12988.46821061,64.0010951400036,53485.99613376 2024-09-20,00:19:51.000,264,10991871,14085,0,1726791590,12988.40084750999,64.0363407900004,53485.9751724 2024-09-20,00:19:52.000,264,10991895,13885,0,1726791591,12988.38063857999,64.0363407900004,53486.00312088 2024-09-20,00:19:53.000,264,10991896,14085,0,1726791592,12988.29980285999,63.979947749998246,53485.95421104 2024-09-20,00:19:54.000,264,10991871,13925,0,1726791593,12988.23917606999,63.93765297000209,53485.92626256 2024-09-20,00:19:55.000,264,10991941,14005,0,1726791594,12988.22570345,63.96584948999953,53485.91927544001 2024-09-20,00:19:56.000,264,10991881,13765,0,1726791595,12988.15834034999,63.95175123000081,53485.91927544001 2024-09-20,00:19:57.000,264,10991933,14005,0,1726791596,12988.151604039995,63.916505580004014,53485.91228832001 2024-09-20,00:19:58.000,264,10991876,14085,0,1726791597,12988.09771355999,63.93765297000209,53485.86337848 2024-09-20,00:19:59.000,264,10991889,13845,0,1726791598,12988.111186179995,63.93060384000273,53485.82844288 2024-09-20,00:20:00.000,264,10991975,14085,0,1726791599,12988.11792248999,63.96584948999953,53485.79350728001 2024-09-20,00:20:01.000,264,10991869,13965,0,1726791600,12988.10444987,63.93765297000209,53485.75857168 2024-09-20,00:20:02.000,264,10991964,14205,0,1726791601,12988.06403201,63.94470210000145,53485.75158456001 2024-09-20,00:20:03.000,264,10991942,14045,0,1726791602,12988.090977249994,63.87421080000058,53485.75857168 2024-09-20,00:20:04.000,264,10991910,13925,0,1726791603,12988.070768319994,63.90240731999802,53485.72363608001 2024-09-20,00:20:05.000,264,10991882,13965,0,1726791604,12988.09771355999,63.95880036000017,53485.65376488001 2024-09-20,00:20:06.000,264,10991882,14165,0,1726791605,12988.131395109995,63.94470210000145,53485.64677776 2024-09-20,00:20:07.000,264,10991816,13765,0,1726791606,12988.14486773,63.8883090599993,53485.60485504001 2024-09-20,00:20:08.000,264,10991915,13965,0,1726791607,12988.1246588,63.979947749998246,53485.59786792 2024-09-20,00:20:09.000,264,10991876,13845,0,1726791608,12988.111186179995,63.96584948999953,53485.514022480005 2024-09-20,00:20:10.000,264,10991845,13805,0,1726791609,12988.131395109995,63.979947749998246,53485.54197096 2024-09-20,00:20:11.000,264,10991868,13845,0,1726791610,12988.10444987,64.02224253000168,53485.562932320005 2024-09-20,00:20:12.000,264,10991918,14085,0,1726791611,12988.090977249994,64.05748817999847,53485.53498384001 2024-09-20,00:20:13.000,264,10991899,14005,0,1726791612,12988.04382308,64.07158644000447,53485.4511384 2024-09-20,00:20:14.000,264,10991926,14005,0,1726791613,12987.99666890999,64.05043904999911,53485.50703536001 2024-09-20,00:20:15.000,264,10991972,14245,0,1726791614,12988.023614149999,64.0997829600019,53485.444151280004 2024-09-20,00:20:16.000,264,10991932,13885,0,1726791615,12987.97645997999,64.1491268700047,53485.465112640006 2024-09-20,00:20:17.000,264,10991961,14245,0,1726791616,12987.97645997999,64.16322513000341,53485.4511384 2024-09-20,00:20:18.000,264,10991825,13965,0,1726791617,12987.915833189989,64.10683209000126,53485.40921568001 2024-09-20,00:20:19.000,264,10991910,14005,0,1726791618,12987.922569499999,64.12093034999998,53485.38825432001 2024-09-20,00:20:20.000,264,10991920,13965,0,1726791619,12987.922569499999,64.14207773999806,53485.41620280001 2024-09-20,00:20:21.000,264,10991924,14045,0,1726791620,12987.915833189989,64.1491268700047,53485.31838312001 2024-09-20,00:20:22.000,264,10991982,14005,0,1726791621,12987.902360569999,64.11388122000062,53485.35331872 2024-09-20,00:20:23.000,264,10992030,13965,0,1726791622,12987.855206399989,64.0363407900004,53485.3812672 2024-09-20,00:20:24.000,264,10991890,14245,0,1726791623,12987.868679019994,64.15617600000405,53485.32537024 2024-09-20,00:20:25.000,264,10991878,13965,0,1726791624,12987.949514739994,64.08568470000318,53485.26947328001 2024-09-20,00:20:26.000,264,10991931,13925,0,1726791625,12987.97645997999,64.12093034999998,53485.23453768 2024-09-20,00:20:27.000,264,10991968,14125,0,1726791626,12987.97645997999,64.02929166000104,53485.25549904 2024-09-20,00:20:28.000,264,10991889,14125,0,1726791627,12987.969723669994,64.07863557000383,53485.22056344001 2024-09-20,00:20:29.000,264,10991907,13765,0,1726791628,12988.003405219999,64.05043904999911,53485.24851192001 2024-09-20,00:20:30.000,264,10991916,14005,0,1726791629,12988.08424094,63.99404601000424,53485.23453768 2024-09-20,00:20:31.000,264,10991911,14045,0,1726791630,12988.06403201,63.979947749998246,53485.19261496 2024-09-20,00:20:32.000,264,10991944,14205,0,1726791631,12988.11792248999,63.979947749998246,53485.129730880006 2024-09-20,00:20:33.000,264,10991961,14165,0,1726791632,12988.18528559,63.96584948999953,53485.12274376001 2024-09-20,00:20:34.000,264,10991877,14085,0,1726791633,12988.16507666,63.97289861999889,53485.129730880006 2024-09-20,00:20:35.000,264,10991911,14045,0,1726791634,12988.131395109995,63.93060384000273,53485.136718 2024-09-20,00:20:36.000,264,10991858,14045,0,1726791635,12988.14486773,63.92355471000337,53485.108769520004 2024-09-20,00:20:37.000,264,10991992,14165,0,1726791636,12988.192021899995,63.860112540001865,53485.03889832 2024-09-20,00:20:38.000,264,10991873,14005,0,1726791637,12988.17854927999,63.93060384000273,53485.03191120001 2024-09-20,00:20:39.000,264,10991902,13885,0,1726791638,12988.1246588,63.88125992999994,53484.98300136001 2024-09-20,00:20:40.000,264,10991956,13885,0,1726791639,12988.07750462999,63.90240731999802,53484.98300136001 2024-09-20,00:20:41.000,264,10991951,14005,0,1726791640,12988.1246588,63.860112540001865,53485.00396272001 2024-09-20,00:20:42.000,264,10991975,13965,0,1726791641,12988.04382308,63.90240731999802,53484.94806576 2024-09-20,00:20:43.000,264,10991920,14245,0,1726791642,12987.936042119989,63.93060384000273,53484.941078640004 2024-09-20,00:20:44.000,264,10991949,14085,0,1726791643,12987.949514739994,63.94470210000145,53484.91313016001 2024-09-20,00:20:45.000,264,10991872,13845,0,1726791644,12987.929305809994,63.916505580004014,53484.91313016001 2024-09-20,00:20:46.000,264,10991969,14045,0,1726791645,12987.861942709998,63.97289861999889,53484.9271044 2024-09-20,00:20:47.000,264,10991928,14245,0,1726791646,12987.828261159993,63.979947749998246,53484.9271044 2024-09-20,00:20:48.000,264,10991891,14085,0,1726791647,12987.814788539989,63.98699688000488,53484.92011728 2024-09-20,00:20:49.000,264,10991910,14045,0,1726791648,12987.760898059998,63.97289861999889,53484.96902712 2024-09-20,00:20:50.000,264,10992004,14005,0,1726791649,12987.720480199998,63.98699688000488,53484.88518168001 2024-09-20,00:20:51.000,264,10991959,14165,0,1726791650,12987.693534960003,64.02929166000104,53484.724477920005 2024-09-20,00:20:52.000,264,10991915,13845,0,1726791651,12987.653117100002,64.02929166000104,53484.773387760004 2024-09-20,00:20:53.000,264,10991934,14165,0,1726791652,12987.653117100002,64.00814427000296,53484.773387760004 2024-09-20,00:20:54.000,264,10991920,14045,0,1726791653,12987.605962929993,63.99404601000424,53484.75941352 2024-09-20,00:20:55.000,264,10991966,14125,0,1726791654,12987.592490310002,64.00814427000296,53484.74543928001 2024-09-20,00:20:56.000,264,10991876,14245,0,1726791655,12987.585753999992,63.979947749998246,53484.73845216001 2024-09-20,00:20:57.000,264,10991946,13925,0,1726791656,12987.605962929993,63.93765297000209,53484.6825552 2024-09-20,00:20:58.000,264,10991953,14085,0,1726791657,12987.538599829997,63.93060384000273,53484.68954232 2024-09-20,00:20:59.000,264,10991941,14005,0,1726791658,12987.525127209992,63.87421080000058,53484.64063248 2024-09-20,00:21:00.000,264,10991928,14245,0,1726791659,12987.511654590002,63.846014280003146,53484.57774840001 2024-09-20,00:21:01.000,264,10991941,13885,0,1726791660,12987.491445660002,63.76142472000356,53484.59172264 2024-09-20,00:21:02.000,264,10991915,13965,0,1726791661,12987.484709349992,63.7543755900042,53484.59172264 2024-09-20,00:21:03.000,264,10991926,13965,0,1726791662,12987.437555179997,63.76142472000356,53484.57774840001 2024-09-20,00:21:04.000,264,10991937,14005,0,1726791663,12987.424082559992,63.72617906999949,53484.57076128001 2024-09-20,00:21:05.000,264,10991941,13925,0,1726791664,12987.403873629992,63.74027732999821,53484.556787040005 2024-09-20,00:21:06.000,264,10991954,13885,0,1726791665,12987.329774220001,63.683884290003334,53484.507877200005 2024-09-20,00:21:07.000,264,10991928,13925,0,1726791666,12987.296092669996,63.66273689999798,53484.54979992001 2024-09-20,00:21:08.000,264,10991919,13845,0,1726791667,12987.275883739996,63.65568776999862,53484.52185144 2024-09-20,00:21:09.000,264,10991965,13805,0,1726791668,12987.20852064,63.64863863999926,53484.48691584 2024-09-20,00:21:10.000,264,10991953,13805,0,1726791669,12987.215256949996,63.61339299000247,53484.50089008001 2024-09-20,00:21:11.000,264,10991941,13965,0,1726791670,12987.16136646999,63.66273689999798,53484.51486432 2024-09-20,00:21:12.000,264,10991931,14005,0,1726791671,12987.12768492,63.60634386000311,53484.51486432 2024-09-20,00:21:13.000,264,10991926,13925,0,1726791672,12987.073794439995,63.620442120001826,53484.458967360006 2024-09-20,00:21:14.000,264,10991883,13845,0,1726791673,12987.04011288999,63.59224560000439,53484.43101888001 2024-09-20,00:21:15.000,264,10991937,13565,0,1726791674,12986.98622241,63.6415895099999,53484.44499312 2024-09-20,00:21:16.000,264,10991950,13925,0,1726791675,12986.95927716999,63.627491250001185,53484.47992872001 2024-09-20,00:21:17.000,264,10991959,13925,0,1726791676,12986.91885930999,63.60634386000311,53484.39608328 2024-09-20,00:21:18.000,264,10991935,13845,0,1726791677,12986.90538669,63.571098209999036,53484.34717344 2024-09-20,00:21:19.000,264,10991899,14005,0,1726791678,12986.871705139994,63.51470517000416,53484.389096160005 2024-09-20,00:21:20.000,264,10991902,13805,0,1726791679,12986.8447599,63.54995082000096,53484.37512192 2024-09-20,00:21:21.000,264,10991918,13925,0,1726791680,12986.79760572999,63.47945952000009,53484.38210904001 2024-09-20,00:21:22.000,264,10991936,13885,0,1726791681,12986.743715249999,63.47945952000009,53484.340186320005 2024-09-20,00:21:23.000,264,10991884,14125,0,1726791682,12986.743715249999,63.46536126000137,53484.340186320005 2024-09-20,00:21:24.000,264,10991947,14045,0,1726791683,12986.676352149989,63.43716474000394,53484.30525072 2024-09-20,00:21:25.000,264,10991911,13925,0,1726791684,12986.669615839994,63.451263000002655,53484.31223784001 2024-09-20,00:21:26.000,264,10991871,13805,0,1726791685,12986.615725359989,63.42306647999794,53484.291276480006 2024-09-20,00:21:27.000,264,10991917,13925,0,1726791686,12986.608989049993,63.42306647999794,53484.27730224 2024-09-20,00:21:28.000,264,10991924,13845,0,1726791687,12986.555098569988,63.38782083000115,53484.26332800001 2024-09-20,00:21:29.000,264,10991948,13885,0,1726791688,12986.514680709988,63.408968219999224,53484.20743104 2024-09-20,00:21:30.000,264,10991989,13885,0,1726791689,12986.454053920002,63.38077170000179,53484.18646968 2024-09-20,00:21:31.000,264,10991879,14205,0,1726791690,12986.427108679993,63.38782083000115,53484.20044392 2024-09-20,00:21:32.000,264,10991944,14045,0,1726791691,12986.413636060002,63.394869960000506,53484.19345680001 2024-09-20,00:21:33.000,264,10991945,13805,0,1726791692,12986.332800340002,63.451263000002655,53484.123585600006 2024-09-20,00:21:34.000,264,10991983,14125,0,1726791693,12986.319327719997,63.444213870003296,53484.19345680001 2024-09-20,00:21:35.000,264,10991924,13965,0,1726791694,12986.319327719997,63.41601734999858,53484.21441816001 2024-09-20,00:21:36.000,264,10991928,13925,0,1726791695,12986.238491999997,63.43011561000458,53484.10961136 2024-09-20,00:21:37.000,264,10991956,14045,0,1726791696,12986.225019379992,63.451263000002655,53484.13755984 2024-09-20,00:21:38.000,264,10991924,14165,0,1726791697,12986.177865209997,63.451263000002655,53484.13057272 2024-09-20,00:21:39.000,264,10991924,14085,0,1726791698,12986.171128900001,63.47945952000009,53484.14454696001 2024-09-20,00:21:40.000,264,10991946,14085,0,1726791699,12986.164392589992,63.507656040004804,53484.172495440005 2024-09-20,00:21:41.000,264,10991958,14005,0,1726791700,12986.137447349996,63.458312130002014,53484.16550832001 2024-09-20,00:21:42.000,264,10991968,14125,0,1726791701,12986.117238419996,63.507656040004804,53484.08865 2024-09-20,00:21:43.000,264,10991955,14125,0,1726791702,12986.117238419996,63.50060690999817,53484.13755984 2024-09-20,00:21:44.000,264,10991912,13925,0,1726791703,12986.097029489996,63.48650864999945,53484.06768864001 2024-09-20,00:21:45.000,264,10991966,14045,0,1726791704,12986.056611629996,63.507656040004804,53484.102624240004 2024-09-20,00:21:46.000,264,10991950,14045,0,1726791705,12986.02966639,63.451263000002655,53484.08865 2024-09-20,00:21:47.000,264,10991891,14245,0,1726791706,12985.995984839996,63.49355777999881,53484.102624240004 2024-09-20,00:21:48.000,264,10991941,14245,0,1726791707,12985.98924853,63.47241039000073,53484.123585600006 2024-09-20,00:21:49.000,264,10991968,13965,0,1726791708,12985.94883067,63.43011561000458,53484.04672728001 2024-09-20,00:21:50.000,264,10991960,13925,0,1726791709,12985.90841281,63.458312130002014,53484.053714400005 2024-09-20,00:21:51.000,264,10991929,14085,0,1726791710,12985.874731259995,63.401919089999865,53484.08865 2024-09-20,00:21:52.000,264,10991859,13805,0,1726791711,12985.834313399995,63.408968219999224,53484.06768864001 2024-09-20,00:21:53.000,264,10991903,14125,0,1726791712,12985.82757709,63.35962431000371,53484.02576592001 2024-09-20,00:21:54.000,264,10991917,13965,0,1726791713,12985.78715923,63.345526049997716,53484.08166288 2024-09-20,00:21:55.000,264,10991888,13885,0,1726791714,12985.74000505999,63.33847691999836,53484.08166288 2024-09-20,00:21:56.000,264,10991960,14205,0,1726791715,12985.672641959995,63.28913301000284,53484.04672728001 2024-09-20,00:21:57.000,264,10991901,14005,0,1726791716,12985.66590565,63.275034750004124,53484.04672728001 2024-09-20,00:21:58.000,264,10991912,14045,0,1726791717,12985.672641959995,63.218641710001975,53484.053714400005 2024-09-20,00:21:59.000,264,10991980,13885,0,1726791718,12985.612015169994,63.211592580002616,53484.01179168 2024-09-20,00:22:00.000,264,10991926,13685,0,1726791719,12985.59854254999,63.183396059997904,53483.99781744001 2024-09-20,00:22:01.000,264,10991955,14165,0,1726791720,12985.531179449994,63.176346929998545,53483.99083032 2024-09-20,00:22:02.000,264,10991965,14085,0,1726791721,12985.497497899989,63.14110128000175,53483.96986896 2024-09-20,00:22:03.000,264,10991974,13885,0,1726791722,12985.463816349999,63.14110128000175,53484.02576592001 2024-09-20,00:22:04.000,264,10991900,13845,0,1726791723,12985.457080039989,63.14110128000175,53483.94890760001 2024-09-20,00:22:05.000,264,10991932,13965,0,1726791724,12985.362771699998,63.14815041000111,53483.94890760001 2024-09-20,00:22:06.000,264,10991971,13925,0,1726791725,12985.362771699998,63.13405215000239,53483.94890760001 2024-09-20,00:22:07.000,264,10991914,14045,0,1726791726,12985.382980629998,63.176346929998545,53483.94890760001 2024-09-20,00:22:08.000,264,10991894,14205,0,1726791727,12985.349299079993,63.169297799999185,53483.94192048 2024-09-20,00:22:09.000,264,10991971,13845,0,1726791728,12985.308881219993,63.162248669999826,53483.89999776001 2024-09-20,00:22:10.000,264,10991896,13925,0,1726791729,12985.302144909998,63.11995389000367,53483.934933360004 2024-09-20,00:22:11.000,264,10991965,13925,0,1726791730,12985.295408599988,63.11995389000367,53483.89999776001 2024-09-20,00:22:12.000,264,10991966,13765,0,1726791731,12985.288672289993,63.11290476000431,53483.8441008 2024-09-20,00:22:13.000,264,10991900,13885,0,1726791732,12985.234781810002,63.09880649999832,53483.837113680005 2024-09-20,00:22:14.000,264,10991986,14045,0,1726791733,12985.281935979998,63.0847082399996,53483.8441008 2024-09-20,00:22:15.000,264,10991929,13925,0,1726791734,12985.221309189998,63.07765911000024,53483.886023520005 2024-09-20,00:22:16.000,264,10991892,13885,0,1726791735,12985.241518119998,63.10585562999768,53483.85807504001 2024-09-20,00:22:17.000,264,10991934,13885,0,1726791736,12985.268463359993,63.10585562999768,53483.85108792 2024-09-20,00:22:18.000,264,10991944,13765,0,1726791737,12985.254990740003,63.09175736999896,53483.81615232 2024-09-20,00:22:19.000,264,10991941,14125,0,1726791738,12985.275199670003,63.07765911000024,53483.80916520001 2024-09-20,00:22:20.000,264,10991960,14085,0,1726791739,12985.335826459988,63.06356085000152,53483.81615232 2024-09-20,00:22:21.000,264,10991937,14045,0,1726791740,12985.322353839998,63.000118680000014,53483.79519096 2024-09-20,00:22:22.000,264,10991961,14285,0,1726791741,12985.335826459988,63.00716780999937,53483.74628112 2024-09-20,00:22:23.000,264,10991961,13885,0,1726791742,12985.369508009993,63.000118680000014,53483.78121672001 2024-09-20,00:22:24.000,264,10991952,13765,0,1726791743,12985.423398489998,62.993069550000655,53483.767242480004 2024-09-20,00:22:25.000,264,10991855,14085,0,1726791744,12985.369508009993,62.97192216000258,53483.739294000006 2024-09-20,00:22:26.000,264,10991942,14045,0,1726791745,12985.396453249989,62.993069550000655,53483.73230688001 2024-09-20,00:22:27.000,264,10991889,14085,0,1726791746,12985.436871109989,62.943725639997865,53483.739294000006 2024-09-20,00:22:28.000,264,10991867,13925,0,1726791747,12985.409925869993,63.01421693999873,53483.767242480004 2024-09-20,00:22:29.000,264,10991878,13925,0,1726791748,12985.450343729994,62.97897129000194,53483.767242480004 2024-09-20,00:22:30.000,264,10991919,13965,0,1726791749,12985.477288969989,62.993069550000655,53483.75326824 2024-09-20,00:22:31.000,264,10991889,13845,0,1726791750,12985.450343729994,62.993069550000655,53483.767242480004 2024-09-20,00:22:32.000,264,10991965,14005,0,1726791751,12985.430134799994,63.02126606999809,53483.71134552001 2024-09-20,00:22:33.000,264,10991899,14045,0,1726791752,12985.436871109989,63.02831520000473,53483.739294000006 2024-09-20,00:22:34.000,264,10991926,14085,0,1726791753,12985.423398489998,63.05651172000216,53483.7742296 2024-09-20,00:22:35.000,264,10991943,14005,0,1726791754,12985.369508009993,63.042413460003445,53483.72531976 2024-09-20,00:22:36.000,264,10991883,13765,0,1726791755,12985.362771699998,63.15519954000047,53483.80217808 2024-09-20,00:22:37.000,264,10991908,13845,0,1726791756,12985.329090149993,63.11290476000431,53483.79519096 2024-09-20,00:22:38.000,264,10991909,14165,0,1726791757,12985.288672289993,63.14815041000111,53483.80916520001 2024-09-20,00:22:39.000,264,10991927,14165,0,1726791758,12985.201100259997,63.13405215000239,53483.78121672001 2024-09-20,00:22:40.000,264,10991931,13885,0,1726791759,12985.167418709992,63.14815041000111,53483.76025536001 2024-09-20,00:22:41.000,264,10991891,13845,0,1726791760,12985.113528230002,63.09175736999896,53483.80217808 2024-09-20,00:22:42.000,264,10991933,13725,0,1726791761,12985.039428819997,63.0847082399996,53483.69038416001 2024-09-20,00:22:43.000,264,10991880,13805,0,1726791762,12984.978802029997,63.0847082399996,53483.718332640005 2024-09-20,00:22:44.000,264,10991950,14045,0,1726791763,12984.884493689991,63.11290476000431,53483.80217808 2024-09-20,00:22:45.000,264,10992000,13965,0,1726791764,12984.864284759991,63.049462590002804,53483.74628112 2024-09-20,00:22:46.000,264,10991930,13925,0,1726791765,12984.817130589996,62.97897129000194,53483.7742296 2024-09-20,00:22:47.000,264,10991964,13885,0,1726791766,12984.79018535,62.92257824999979,53483.739294000006 2024-09-20,00:22:48.000,264,10991953,14045,0,1726791767,12984.76324010999,62.90847999000107,53483.79519096 2024-09-20,00:22:49.000,264,10991924,14085,0,1726791768,12984.783449039991,62.866185210004915,53483.76025536001 2024-09-20,00:22:50.000,264,10991874,14005,0,1726791769,12984.76324010999,62.84503781999956,53483.74628112 2024-09-20,00:22:51.000,264,10991994,13765,0,1726791770,12984.736294869996,62.767497389999335,53483.739294000006 2024-09-20,00:22:52.000,264,10991932,13565,0,1726791771,12984.776712729996,62.7393008700019,53483.69737128 2024-09-20,00:22:53.000,264,10991928,13925,0,1726791772,12984.74976749,62.71110435000446,53483.7043584 2024-09-20,00:22:54.000,264,10991940,13805,0,1726791773,12984.776712729996,62.66880957000103,53483.69737128 2024-09-20,00:22:55.000,264,10991972,13725,0,1726791774,12984.72955856,62.67585870000039,53483.69737128 2024-09-20,00:22:56.000,264,10991940,13685,0,1726791775,12984.79018535,62.66176044000167,53483.62750008 2024-09-20,00:22:57.000,264,10991902,13685,0,1726791776,12984.72955856,62.66880957000103,53483.67640992 2024-09-20,00:22:58.000,264,10991928,13805,0,1726791777,12984.716085939996,62.66880957000103,53483.66243568001 2024-09-20,00:22:59.000,264,10992011,13725,0,1726791778,12984.66219545999,62.64766218000295,53483.64846144 2024-09-20,00:23:00.000,264,10991922,13765,0,1726791779,12984.68240438999,62.64766218000295,53483.67640992 2024-09-20,00:23:01.000,264,10991967,13845,0,1726791780,12984.594832359995,62.68290782999975,53483.61352584001 2024-09-20,00:23:02.000,264,10991923,13805,0,1726791781,12984.56788712,62.71815348000382,53483.620512960006 2024-09-20,00:23:03.000,264,10991977,13765,0,1726791782,12984.52073294999,62.72520261000318,53483.59256448001 2024-09-20,00:23:04.000,264,10991961,13885,0,1726791783,12984.48031508999,62.69700608999847,53483.571603120006 2024-09-20,00:23:05.000,264,10991941,14085,0,1726791784,12984.41968829999,62.767497389999335,53483.60653872 2024-09-20,00:23:06.000,264,10991920,13645,0,1726791785,12984.352325199994,62.71815348000382,53483.58557736 2024-09-20,00:23:07.000,264,10991960,13885,0,1726791786,12984.271489479994,62.760448259999976,53483.57859024 2024-09-20,00:23:08.000,264,10991955,13845,0,1726791787,12984.278225789989,62.7393008700019,53483.60653872 2024-09-20,00:23:09.000,264,10991897,13965,0,1726791788,12984.190653759993,62.78864478000469,53483.59256448001 2024-09-20,00:23:10.000,264,10991961,14045,0,1726791789,12984.103081729998,62.74635000000126,53483.60653872 2024-09-20,00:23:11.000,264,10991931,13765,0,1726791790,12984.022246009998,62.72520261000318,53483.59256448001 2024-09-20,00:23:12.000,264,10991900,13885,0,1726791791,12983.975091840002,62.72520261000318,53483.55762888 2024-09-20,00:23:13.000,264,10991920,14085,0,1726791792,12983.860574569997,62.73225174000254,53483.52269328001 2024-09-20,00:23:14.000,264,10991941,14085,0,1726791793,12983.853838260002,62.71815348000382,53483.51570616 2024-09-20,00:23:15.000,264,10991907,14005,0,1726791794,12983.759529919997,62.69700608999847,53483.52269328001 2024-09-20,00:23:16.000,264,10991921,13885,0,1726791795,12983.779738849997,62.66176044000167,53483.48077056 2024-09-20,00:23:17.000,264,10991974,13965,0,1726791796,12983.671957890001,62.64766218000295,53483.47378344001 2024-09-20,00:23:18.000,264,10991927,13725,0,1726791797,12983.671957890001,62.66176044000167,53483.41089936 2024-09-20,00:23:19.000,264,10991944,13645,0,1726791798,12983.678694199996,62.66176044000167,53483.41788648 2024-09-20,00:23:20.000,264,10991973,14085,0,1726791799,12983.692166820001,62.67585870000039,53483.382950880005 2024-09-20,00:23:21.000,264,10991869,14085,0,1726791800,12983.671957890001,62.69700608999847,53483.389938 2024-09-20,00:23:22.000,264,10991906,13925,0,1726791801,12983.665221579991,62.71815348000382,53483.37596376001 2024-09-20,00:23:23.000,264,10991920,14205,0,1726791802,12983.645012649991,62.7393008700019,53483.36897664 2024-09-20,00:23:24.000,264,10991947,13765,0,1726791803,12983.671957890001,62.760448259999976,53483.37596376001 2024-09-20,00:23:25.000,264,10991937,14125,0,1726791804,12983.638276339996,62.7393008700019,53483.285131200006 2024-09-20,00:23:26.000,264,10991935,13805,0,1726791805,12983.645012649991,62.774546519998694,53483.29211832 2024-09-20,00:23:27.000,264,10991939,14005,0,1726791806,12983.685430509991,62.774546519998694,53483.3200668 2024-09-20,00:23:28.000,264,10991953,13925,0,1726791807,12983.678694199996,62.78864478000469,53483.31307968 2024-09-20,00:23:29.000,264,10991906,14045,0,1726791808,12983.725848369992,62.83093956000084,53483.264169840004 2024-09-20,00:23:30.000,264,10991989,13885,0,1726791809,12983.719112059996,62.816841300002125,53483.25718272001 2024-09-20,00:23:31.000,264,10991980,13725,0,1726791810,12983.752793610001,62.85208694999892,53483.22224712 2024-09-20,00:23:32.000,264,10991932,13925,0,1726791811,12983.759529919997,62.816841300002125,53483.18731152001 2024-09-20,00:23:33.000,264,10991913,13925,0,1726791812,12983.752793610001,62.85913607999828,53483.19429864 2024-09-20,00:23:34.000,264,10991981,13805,0,1726791813,12983.732584680001,62.8379886900002,53483.20128576 2024-09-20,00:23:35.000,264,10991963,13725,0,1726791814,12983.719112059996,62.84503781999956,53483.20827288001 2024-09-20,00:23:36.000,264,10991895,14005,0,1726791815,12983.712375750001,62.85208694999892,53483.19429864 2024-09-20,00:23:37.000,264,10991929,14005,0,1726791816,12983.746057299992,62.8379886900002,53483.13840168001 2024-09-20,00:23:38.000,264,10991947,13805,0,1726791817,12983.712375750001,62.823890430001484,53483.215260000004 2024-09-20,00:23:39.000,264,10991918,13965,0,1726791818,12983.725848369992,62.88028347000363,53483.1803244 2024-09-20,00:23:40.000,264,10991997,13685,0,1726791819,12983.698903129996,62.83093956000084,53483.22923424001 2024-09-20,00:23:41.000,264,10991892,13885,0,1726791820,12983.698903129996,62.767497389999335,53483.15936304001 2024-09-20,00:23:42.000,264,10991916,13965,0,1726791821,12983.645012649991,62.74635000000126,53483.13141456 2024-09-20,00:23:43.000,264,10991941,13885,0,1726791822,12983.651748960001,62.71110435000446,53483.1453888 2024-09-20,00:23:44.000,264,10991975,13645,0,1726791823,12983.63154003,62.73225174000254,53483.13141456 2024-09-20,00:23:45.000,264,10991916,13965,0,1726791824,12983.604594789991,62.68995695999911,53483.10346608 2024-09-20,00:23:46.000,264,10991876,13925,0,1726791825,12983.597858479996,62.68995695999911,53483.05455624 2024-09-20,00:23:47.000,264,10991972,14045,0,1726791826,12983.624803719991,62.69700608999847,53483.12442744 2024-09-20,00:23:48.000,264,10991989,14085,0,1726791827,12983.584385859991,62.68290782999975,53483.117440320006 2024-09-20,00:23:49.000,264,10991972,13845,0,1726791828,12983.564176929991,62.69700608999847,53483.04058200001 2024-09-20,00:23:50.000,264,10991955,13765,0,1726791829,12983.564176929991,62.74635000000126,53483.10346608 2024-09-20,00:23:51.000,264,10991970,13885,0,1726791830,12983.57091324,62.760448259999976,53483.03359488 2024-09-20,00:23:52.000,264,10991943,13725,0,1726791831,12983.59112217,62.78864478000469,53483.03359488 2024-09-20,00:23:53.000,264,10991994,13965,0,1726791832,12983.604594789991,62.78864478000469,53483.03359488 2024-09-20,00:23:54.000,264,10991942,13885,0,1726791833,12983.671957890001,62.88733260000299,53483.047569120004 2024-09-20,00:23:55.000,264,10991960,13725,0,1726791834,12983.678694199996,62.873234340004274,53483.047569120004 2024-09-20,00:23:56.000,264,10991973,14005,0,1726791835,12983.725848369992,62.873234340004274,53483.05455624 2024-09-20,00:23:57.000,264,10991953,13805,0,1726791836,12983.746057299992,62.943725639997865,53483.01962064001 2024-09-20,00:23:58.000,264,10991947,14245,0,1726791837,12983.813420400002,62.96487303000322,53482.95673656 2024-09-20,00:23:59.000,264,10991939,14125,0,1726791838,12983.826893019992,62.97192216000258,53483.0056464 2024-09-20,00:24:00.000,264,10991930,13925,0,1726791839,12983.874047190002,63.000118680000014,53483.03359488 2024-09-20,00:24:01.000,264,10991989,13805,0,1726791840,12983.880783499997,62.993069550000655,53483.047569120004 2024-09-20,00:24:02.000,264,10991946,13805,0,1726791841,12983.921201359997,62.97192216000258,53483.08250472 2024-09-20,00:24:03.000,264,10991990,13725,0,1726791842,12983.954882910002,62.986020420001296,53483.02660776 2024-09-20,00:24:04.000,264,10991921,14005,0,1726791843,12983.981828149997,62.96487303000322,53482.998659280005 2024-09-20,00:24:05.000,264,10991922,13925,0,1726791844,12984.035718630003,62.91552912000043,53482.98468504 2024-09-20,00:24:06.000,264,10991895,13925,0,1726791845,12984.035718630003,62.95782390000386,53483.05455624 2024-09-20,00:24:07.000,264,10992002,14245,0,1726791846,12984.055927560003,62.92257824999979,53483.03359488 2024-09-20,00:24:08.000,264,10991984,13965,0,1726791847,12984.082872799998,62.943725639997865,53483.02660776 2024-09-20,00:24:09.000,264,10991959,13725,0,1726791848,12984.089609109993,62.90143086000171,53483.05455624 2024-09-20,00:24:10.000,264,10991914,14085,0,1726791849,12984.123290659998,62.936676509998506,53482.96372368 2024-09-20,00:24:11.000,264,10991950,13805,0,1726791850,12984.177181139989,62.91552912000043,53483.04058200001 2024-09-20,00:24:12.000,264,10991925,13925,0,1726791851,12984.217598999989,62.936676509998506,53482.998659280005 2024-09-20,00:24:13.000,264,10991918,14245,0,1726791852,12984.237807929989,62.97192216000258,53482.99167216001 2024-09-20,00:24:14.000,264,10991929,14205,0,1726791853,12984.258016859989,62.97192216000258,53482.98468504 2024-09-20,00:24:15.000,264,10991965,14325,0,1726791854,12984.291698409994,62.96487303000322,53483.03359488 2024-09-20,00:24:16.000,264,10991915,13845,0,1726791855,12984.352325199994,63.02126606999809,53482.99167216001 2024-09-20,00:24:17.000,264,10991987,14125,0,1726791856,12984.37927043999,63.035364330004086,53483.04058200001 2024-09-20,00:24:18.000,264,10991965,13845,0,1726791857,12984.41968829999,63.042413460003445,53483.03359488 2024-09-20,00:24:19.000,264,10991884,13885,0,1726791858,12984.46684247,63.042413460003445,53483.01263352 2024-09-20,00:24:20.000,264,10991901,13845,0,1726791859,12984.513996639995,63.049462590002804,53483.05455624 2024-09-20,00:24:21.000,264,10991917,14045,0,1726791860,12984.56115080999,63.0847082399996,53483.0056464 2024-09-20,00:24:22.000,264,10991884,13885,0,1726791861,12984.64872284,63.07060998000088,53482.97769792 2024-09-20,00:24:23.000,264,10991933,14125,0,1726791862,12984.675668079995,63.07765911000024,53483.08250472 2024-09-20,00:24:24.000,264,10991903,13765,0,1726791863,12984.72282224999,63.035364330004086,53483.0056464 2024-09-20,00:24:25.000,264,10991939,13925,0,1726791864,12984.76997642,63.01421693999873,53483.05455624 2024-09-20,00:24:26.000,264,10991902,13725,0,1726791865,12984.796921659996,63.07765911000024,53483.01263352 2024-09-20,00:24:27.000,264,10991962,13885,0,1726791866,12984.857548449996,63.02831520000473,53483.068530480006 2024-09-20,00:24:28.000,264,10991912,13885,0,1726791867,12984.897966309996,62.986020420001296,53483.068530480006 2024-09-20,00:24:29.000,264,10991900,13925,0,1726791868,12984.965329409992,63.000118680000014,53483.01962064001 2024-09-20,00:24:30.000,264,10991913,14245,0,1726791869,12984.945120479992,63.000118680000014,53483.04058200001 2024-09-20,00:24:31.000,264,10991947,14125,0,1726791870,12984.978802029997,62.95782390000386,53483.047569120004 2024-09-20,00:24:32.000,264,10991986,14125,0,1726791871,12984.999010959997,62.95782390000386,53483.15936304001 2024-09-20,00:24:33.000,264,10991931,13965,0,1726791872,12985.039428819997,62.986020420001296,53483.1453888 2024-09-20,00:24:34.000,264,10991884,13925,0,1726791873,12985.039428819997,62.993069550000655,53483.17333728 2024-09-20,00:24:35.000,264,10991938,14245,0,1726791874,12985.046165129992,62.943725639997865,53483.13141456 2024-09-20,00:24:36.000,264,10991920,13925,0,1726791875,12985.066374059992,62.9507747700045,53483.19429864 2024-09-20,00:24:37.000,264,10991959,13965,0,1726791876,12985.086582989992,62.95782390000386,53483.19429864 2024-09-20,00:24:38.000,264,10991917,13925,0,1726791877,12985.100055609997,62.97192216000258,53483.22923424001 2024-09-20,00:24:39.000,264,10991929,13965,0,1726791878,12985.127000849992,62.92257824999979,53483.24320848 2024-09-20,00:24:40.000,264,10991900,13965,0,1726791879,12985.140473469997,62.97897129000194,53483.236221360006 2024-09-20,00:24:41.000,264,10991846,13885,0,1726791880,12985.194363950002,62.97897129000194,53483.22923424001 2024-09-20,00:24:42.000,264,10991896,14045,0,1726791881,12985.180891329997,62.95782390000386,53483.27115696 2024-09-20,00:24:43.000,264,10991978,14285,0,1726791882,12985.201100259997,62.936676509998506,53483.3200668 2024-09-20,00:24:44.000,264,10991922,14165,0,1726791883,12985.254990740003,62.9507747700045,53483.34102816 2024-09-20,00:24:45.000,264,10991859,13765,0,1726791884,12985.268463359993,62.96487303000322,53483.27814408001 2024-09-20,00:24:46.000,264,10991926,13925,0,1726791885,12985.322353839998,62.936676509998506,53483.32705392001 2024-09-20,00:24:47.000,264,10991924,13925,0,1726791886,12985.342562769998,62.9507747700045,53483.389938 2024-09-20,00:24:48.000,264,10991946,13885,0,1726791887,12985.362771699998,62.97192216000258,53483.389938 2024-09-20,00:24:49.000,264,10991974,13805,0,1726791888,12985.369508009993,62.96487303000322,53483.403912240006 2024-09-20,00:24:50.000,264,10991932,13725,0,1726791889,12985.389716939993,62.9507747700045,53483.39692512001 2024-09-20,00:24:51.000,264,10991925,14205,0,1726791890,12985.403189559998,62.97897129000194,53483.41089936 2024-09-20,00:24:52.000,264,10991934,13845,0,1726791891,12985.430134799994,62.95782390000386,53483.52269328001 2024-09-20,00:24:53.000,264,10991885,13925,0,1726791892,12985.457080039989,62.9507747700045,53483.452822080006 2024-09-20,00:24:54.000,264,10991932,14005,0,1726791893,12985.504234209999,62.986020420001296,53483.403912240006 2024-09-20,00:24:55.000,264,10991951,13925,0,1726791894,12985.531179449994,62.97192216000258,53483.452822080006 2024-09-20,00:24:56.000,264,10991915,13805,0,1726791895,12985.510970519994,63.02831520000473,53483.5296804 2024-09-20,00:24:57.000,264,10991927,13805,0,1726791896,12985.585069929999,63.035364330004086,53483.59256448001 2024-09-20,00:24:58.000,264,10991941,14085,0,1726791897,12985.585069929999,63.06356085000152,53483.54365464001 2024-09-20,00:24:59.000,264,10991942,13765,0,1726791898,12985.59854254999,63.11290476000431,53483.56461600001 2024-09-20,00:25:00.000,264,10991914,13965,0,1726791899,12985.632224099994,63.183396059997904,53483.61352584001 2024-09-20,00:25:01.000,264,10991920,14085,0,1726791900,12985.61875147999,63.211592580002616,53483.599551600004 2024-09-20,00:25:02.000,264,10991904,13845,0,1726791901,12985.70632351,63.23978910000005,53483.64846144 2024-09-20,00:25:03.000,264,10991950,13645,0,1726791902,12985.733268749995,63.25388735999877,53483.65544856 2024-09-20,00:25:04.000,264,10991887,13925,0,1726791903,12985.80063184999,63.31732953000028,53483.72531976 2024-09-20,00:25:05.000,264,10991878,13965,0,1726791904,12985.78715923,63.28913301000284,53483.69038416001 2024-09-20,00:25:06.000,264,10991942,14085,0,1726791905,12985.80736816,63.31732953000028,53483.73230688001 2024-09-20,00:25:07.000,264,10991902,14045,0,1726791906,12985.854522329995,63.33847691999836,53483.788203840006 2024-09-20,00:25:08.000,264,10991919,13845,0,1726791907,12985.894940189995,63.38077170000179,53483.80217808 2024-09-20,00:25:09.000,264,10991900,13845,0,1726791908,12985.955566979996,63.35962431000371,53483.8441008 2024-09-20,00:25:10.000,264,10991851,14045,0,1726791909,12985.96230328999,63.38077170000179,53483.837113680005 2024-09-20,00:25:11.000,264,10991904,13645,0,1726791910,12985.98924853,63.35962431000371,53483.87204928 2024-09-20,00:25:12.000,264,10991957,13925,0,1726791911,12986.00945746,63.35962431000371,53483.97685608001 2024-09-20,00:25:13.000,264,10991947,14165,0,1726791912,12986.02966639,63.32437865999964,53483.94192048 2024-09-20,00:25:14.000,264,10991924,13685,0,1726791913,12986.022930079991,63.331427789999,53483.955894720006 2024-09-20,00:25:15.000,264,10991888,14245,0,1726791914,12986.070084250001,63.30323127000156,53483.92794624001 2024-09-20,00:25:16.000,264,10991911,13965,0,1726791915,12986.117238419996,63.30323127000156,53484.004804560005 2024-09-20,00:25:17.000,264,10991911,14085,0,1726791916,12986.110502110001,63.28913301000284,53483.99781744001 2024-09-20,00:25:18.000,264,10991927,13925,0,1726791917,12986.110502110001,63.267985620004765,53484.04672728001 2024-09-20,00:25:19.000,264,10991941,13805,0,1726791918,12986.137447349996,63.24683822999941,53484.08865 2024-09-20,00:25:20.000,264,10991880,13925,0,1726791919,12986.103765799991,63.24683822999941,53484.14454696001 2024-09-20,00:25:21.000,264,10991945,13925,0,1726791920,12986.110502110001,63.225690840001334,53484.15153408 2024-09-20,00:25:22.000,264,10991891,13965,0,1726791921,12986.130711040001,63.1974943200039,53484.17948256 2024-09-20,00:25:23.000,264,10991832,13805,0,1726791922,12986.137447349996,63.232739970000694,53484.172495440005 2024-09-20,00:25:24.000,264,10991924,13885,0,1726791923,12986.157656279996,63.225690840001334,53484.20743104 2024-09-20,00:25:25.000,264,10991969,14205,0,1726791924,12986.150919970001,63.267985620004765,53484.17948256 2024-09-20,00:25:26.000,264,10991904,13885,0,1726791925,12986.164392589992,63.25388735999877,53484.24935376 2024-09-20,00:25:27.000,264,10991906,14245,0,1726791926,12986.164392589992,63.23978910000005,53484.23537952001 2024-09-20,00:25:28.000,264,10991902,13845,0,1726791927,12986.191337830001,63.24683822999941,53484.25634088 2024-09-20,00:25:29.000,264,10991911,13925,0,1726791928,12986.171128900001,63.26093648999813,53484.23537952001 2024-09-20,00:25:30.000,264,10991945,14125,0,1726791929,12986.191337830001,63.232739970000694,53484.291276480006 2024-09-20,00:25:31.000,264,10991901,13925,0,1726791930,12986.204810449992,63.25388735999877,53484.33319920001 2024-09-20,00:25:32.000,264,10991934,13725,0,1726791931,12986.144183659992,63.211592580002616,53484.37512192 2024-09-20,00:25:33.000,264,10991846,13805,0,1726791932,12986.184601519992,63.211592580002616,53484.389096160005 2024-09-20,00:25:34.000,264,10991933,13805,0,1726791933,12986.204810449992,63.162248669999826,53484.41005752001 2024-09-20,00:25:35.000,264,10991906,13805,0,1726791934,12986.184601519992,63.169297799999185,53484.44499312 2024-09-20,00:25:36.000,264,10991920,13925,0,1726791935,12986.258700929997,63.15519954000047,53484.458967360006 2024-09-20,00:25:37.000,264,10991939,14005,0,1726791936,12986.225019379992,63.14110128000175,53484.4729416 2024-09-20,00:25:38.000,264,10991929,14085,0,1726791937,12986.245228309992,63.169297799999185,53484.48691584 2024-09-20,00:25:39.000,264,10991912,14245,0,1726791938,12986.258700929997,63.14110128000175,53484.52185144 2024-09-20,00:25:40.000,264,10991955,13845,0,1726791939,12986.299118789997,63.15519954000047,53484.53582568 2024-09-20,00:25:41.000,264,10991908,13725,0,1726791940,12986.231755690002,63.183396059997904,53484.48691584 2024-09-20,00:25:42.000,264,10991928,13925,0,1726791941,12986.278909859997,63.13405215000239,53484.48691584 2024-09-20,00:25:43.000,264,10991998,13725,0,1726791942,12986.251964620002,63.183396059997904,53484.507877200005 2024-09-20,00:25:44.000,264,10991905,13965,0,1726791943,12986.292382480002,63.20454345000326,53484.58473552 2024-09-20,00:25:45.000,264,10991942,13965,0,1726791944,12986.312591410002,63.20454345000326,53484.53582568 2024-09-20,00:25:46.000,264,10991908,13885,0,1726791945,12986.292382480002,63.19044519000454,53484.5428128 2024-09-20,00:25:47.000,264,10991938,13765,0,1726791946,12986.312591410002,63.211592580002616,53484.57774840001 2024-09-20,00:25:48.000,264,10991897,14125,0,1726791947,12986.326064029992,63.25388735999877,53484.57076128001 2024-09-20,00:25:49.000,264,10991955,13925,0,1726791948,12986.359745579997,63.232739970000694,53484.59870976001 2024-09-20,00:25:50.000,264,10991967,14085,0,1726791949,12986.339536649997,63.232739970000694,53484.63364536 2024-09-20,00:25:51.000,264,10991919,13805,0,1726791950,12986.346272959992,63.25388735999877,53484.626658240006 2024-09-20,00:25:52.000,264,10991918,13845,0,1726791951,12986.346272959992,63.31028040000092,53484.66858096001 2024-09-20,00:25:53.000,264,10991951,13645,0,1726791952,12986.332800340002,63.275034750004124,53484.70351656 2024-09-20,00:25:54.000,264,10991966,14125,0,1726791953,12986.285646169992,63.31028040000092,53484.69652944001 2024-09-20,00:25:55.000,264,10991931,14045,0,1726791954,12986.272173550002,63.2961821400022,53484.73845216001 2024-09-20,00:25:56.000,264,10991949,13925,0,1726791955,12986.238491999997,63.275034750004124,53484.75941352 2024-09-20,00:25:57.000,264,10991989,14085,0,1726791956,12986.198074139997,63.33847691999836,53484.7524264 2024-09-20,00:25:58.000,264,10991933,14165,0,1726791957,12986.198074139997,63.32437865999964,53484.773387760004 2024-09-20,00:25:59.000,264,10991898,13485,0,1726791958,12986.150919970001,63.35962431000371,53484.74543928001 2024-09-20,00:26:00.000,264,10991946,13965,0,1726791959,12986.137447349996,63.331427789999,53484.78736200001 2024-09-20,00:26:01.000,264,10991974,13925,0,1726791960,12986.137447349996,63.35257518000435,53484.78037488 2024-09-20,00:26:02.000,264,10991946,13845,0,1726791961,12986.090293180001,63.31732953000028,53484.81531048001 2024-09-20,00:26:03.000,264,10991959,13725,0,1726791962,12986.110502110001,63.345526049997716,53484.82928472 2024-09-20,00:26:04.000,264,10991996,13925,0,1726791963,12986.117238419996,63.31732953000028,53484.843258960005 2024-09-20,00:26:05.000,264,10992010,13885,0,1726791964,12986.123974729991,63.31028040000092,53484.80133624 2024-09-20,00:26:06.000,264,10991944,14005,0,1726791965,12986.110502110001,63.28913301000284,53484.83627184001 2024-09-20,00:26:07.000,264,10991927,13725,0,1726791966,12986.130711040001,63.2961821400022,53484.8572332 2024-09-20,00:26:08.000,264,10991872,13925,0,1726791967,12986.231755690002,63.26093648999813,53484.90614304001 2024-09-20,00:26:09.000,264,10991932,13925,0,1726791968,12986.225019379992,63.26093648999813,53484.87819456 2024-09-20,00:26:10.000,264,10991966,13925,0,1726791969,12986.258700929997,63.23978910000005,53484.87819456 2024-09-20,00:26:11.000,264,10991927,14005,0,1726791970,12986.278909859997,63.225690840001334,53484.8222976 2024-09-20,00:26:12.000,264,10991926,13805,0,1726791971,12986.332800340002,63.1974943200039,53484.87120744 2024-09-20,00:26:13.000,264,10991954,13845,0,1726791972,12986.433844990002,63.162248669999826,53484.90614304001 2024-09-20,00:26:14.000,264,10991872,14085,0,1726791973,12986.400163439997,63.14815041000111,53484.87819456 2024-09-20,00:26:15.000,264,10991952,14245,0,1726791974,12986.386690819993,63.183396059997904,53484.94806576 2024-09-20,00:26:16.000,264,10991834,13645,0,1726791975,12986.454053920002,63.1974943200039,53484.92011728 2024-09-20,00:26:17.000,264,10991922,13725,0,1726791976,12986.494471780003,63.211592580002616,53484.9969756 2024-09-20,00:26:18.000,264,10991903,14085,0,1726791977,12986.454053920002,63.225690840001334,53484.94806576 2024-09-20,00:26:19.000,264,10991926,14085,0,1726791978,12986.474262850003,63.23978910000005,53484.98998848 2024-09-20,00:26:20.000,264,10991934,13765,0,1726791979,12986.487735469993,63.232739970000694,53484.97601424 2024-09-20,00:26:21.000,264,10991972,13965,0,1726791980,12986.460790229998,63.26093648999813,53485.010949840005 2024-09-20,00:26:22.000,264,10991944,13925,0,1726791981,12986.454053920002,63.28208388000348,53485.03191120001 2024-09-20,00:26:23.000,264,10991893,13885,0,1726791982,12986.440581299998,63.28913301000284,53485.01793696 2024-09-20,00:26:24.000,264,10991889,14005,0,1726791983,12986.447317609993,63.35257518000435,53485.0668468 2024-09-20,00:26:25.000,264,10991992,13565,0,1726791984,12986.400163439997,63.331427789999,53485.04588544 2024-09-20,00:26:26.000,264,10991964,14045,0,1726791985,12986.393427130002,63.36667344000307,53485.0668468 2024-09-20,00:26:27.000,264,10991929,13765,0,1726791986,12986.359745579997,63.36667344000307,53485.10178240001 2024-09-20,00:26:28.000,264,10991943,13805,0,1726791987,12986.326064029992,63.394869960000506,53485.129730880006 2024-09-20,00:26:29.000,264,10991921,13765,0,1726791988,12986.326064029992,63.38077170000179,53485.14370512 2024-09-20,00:26:30.000,264,10991884,13885,0,1726791989,12986.305855099992,63.38077170000179,53485.18562784 2024-09-20,00:26:31.000,264,10991871,13965,0,1726791990,12986.292382480002,63.38077170000179,53485.19960208001 2024-09-20,00:26:32.000,264,10991951,14045,0,1726791991,12986.299118789997,63.401919089999865,53485.227550560005 2024-09-20,00:26:33.000,264,10991998,14245,0,1726791992,12986.278909859997,63.42306647999794,53485.15069224001 2024-09-20,00:26:34.000,264,10991867,13725,0,1726791993,12986.285646169992,63.38077170000179,53485.24851192001 2024-09-20,00:26:35.000,264,10991929,13805,0,1726791994,12986.305855099992,63.345526049997716,53485.22056344001 2024-09-20,00:26:36.000,264,10991949,14085,0,1726791995,12986.326064029992,63.36667344000307,53485.24851192001 2024-09-20,00:26:37.000,264,10991986,13725,0,1726791996,12986.285646169992,63.37372257000243,53485.22056344001 2024-09-20,00:26:38.000,264,10991935,13765,0,1726791997,12986.265437239992,63.345526049997716,53485.227550560005 2024-09-20,00:26:39.000,264,10991952,13925,0,1726791998,12986.305855099992,63.394869960000506,53485.22056344001 2024-09-20,00:26:40.000,264,10991950,14285,0,1726791999,12986.312591410002,63.38077170000179,53485.28344752 2024-09-20,00:26:41.000,264,10991964,13965,0,1726792000,12986.312591410002,63.35962431000371,53485.23453768 2024-09-20,00:26:42.000,264,10991942,13765,0,1726792001,12986.379954509997,63.37372257000243,53485.29043464001 2024-09-20,00:26:43.000,264,10991953,13925,0,1726792002,12986.353009270002,63.38782083000115,53485.276460400004 2024-09-20,00:26:44.000,264,10991986,13965,0,1726792003,12986.339536649997,63.38077170000179,53485.29043464001 2024-09-20,00:26:45.000,264,10991949,13885,0,1726792004,12986.326064029992,63.408968219999224,53485.26248616 2024-09-20,00:26:46.000,264,10991963,13925,0,1726792005,12986.319327719997,63.408968219999224,53485.25549904 2024-09-20,00:26:47.000,264,10991907,13845,0,1726792006,12986.299118789997,63.42306647999794,53485.25549904 2024-09-20,00:26:48.000,264,10991922,14005,0,1726792007,12986.251964620002,63.458312130002014,53485.30440888 2024-09-20,00:26:49.000,264,10991941,13845,0,1726792008,12986.184601519992,63.46536126000137,53485.24152480001 2024-09-20,00:26:50.000,264,10991938,14005,0,1726792009,12986.211546760002,63.507656040004804,53485.26947328001 2024-09-20,00:26:51.000,264,10991981,13725,0,1726792010,12986.137447349996,63.52175430000352,53485.31838312001 2024-09-20,00:26:52.000,264,10991986,13925,0,1726792011,12986.083556869991,63.49355777999881,53485.26248616 2024-09-20,00:26:53.000,264,10991898,13925,0,1726792012,12986.070084250001,63.52175430000352,53485.297421760006 2024-09-20,00:26:54.000,264,10991955,13725,0,1726792013,12986.016193769996,63.507656040004804,53485.297421760006 2024-09-20,00:26:55.000,264,10991911,13765,0,1726792014,12985.915149119995,63.47241039000073,53485.25549904 2024-09-20,00:26:56.000,264,10992008,14085,0,1726792015,12985.88146756999,63.52175430000352,53485.276460400004 2024-09-20,00:26:57.000,264,10991944,13925,0,1726792016,12985.82084077999,63.53585256000224,53485.297421760006 2024-09-20,00:26:58.000,264,10991944,13965,0,1726792017,12985.82757709,63.5429016900016,53485.311396 2024-09-20,00:26:59.000,264,10991956,14245,0,1726792018,12985.773686609995,63.55699995000032,53485.297421760006 2024-09-20,00:27:00.000,264,10991970,13885,0,1726792019,12985.76021398999,63.571098209999036,53485.35331872 2024-09-20,00:27:01.000,264,10992001,13885,0,1726792020,12985.733268749995,63.59224560000439,53485.33934448001 2024-09-20,00:27:02.000,264,10991947,13845,0,1726792021,12985.76021398999,63.61339299000247,53485.297421760006 2024-09-20,00:27:03.000,264,10991974,14005,0,1726792022,12985.773686609995,63.59224560000439,53485.30440888 2024-09-20,00:27:04.000,264,10991912,14085,0,1726792023,12985.78715923,63.620442120001826,53485.311396 2024-09-20,00:27:05.000,264,10991911,13845,0,1726792024,12985.773686609995,63.578147339998395,53485.30440888 2024-09-20,00:27:06.000,264,10991964,13885,0,1726792025,12985.78042291999,63.61339299000247,53485.2065892 2024-09-20,00:27:07.000,264,10991934,13845,0,1726792026,12985.773686609995,63.61339299000247,53485.28344752 2024-09-20,00:27:08.000,264,10991921,13965,0,1726792027,12985.82084077999,63.66273689999798,53485.29043464001 2024-09-20,00:27:09.000,264,10991918,13925,0,1726792028,12985.874731259995,63.69798255000205,53485.297421760006 2024-09-20,00:27:10.000,264,10991930,14085,0,1726792029,12985.854522329995,63.683884290003334,53485.26947328001 2024-09-20,00:27:11.000,264,10991914,13805,0,1726792030,12985.86125863999,63.70503168000141,53485.25549904 2024-09-20,00:27:12.000,264,10991914,14005,0,1726792031,12985.894940189995,63.69798255000205,53485.25549904 2024-09-20,00:27:13.000,264,10991913,13725,0,1726792032,12985.935358049996,63.71208081000077,53485.24851192001 2024-09-20,00:27:14.000,264,10991915,13765,0,1726792033,12985.874731259995,63.74732646000484,53485.26248616 2024-09-20,00:27:15.000,264,10991933,13805,0,1726792034,12985.894940189995,63.810768629999075,53485.25549904 2024-09-20,00:27:16.000,264,10991932,13845,0,1726792035,12985.894940189995,63.803719499999715,53485.31838312001 2024-09-20,00:27:17.000,264,10991918,14005,0,1726792036,12985.86125863999,63.82486688999779,53485.32537024 2024-09-20,00:27:18.000,264,10991911,13685,0,1726792037,12985.88146756999,63.83896515000379,53485.33235736 2024-09-20,00:27:19.000,264,10991900,14045,0,1726792038,12985.84104970999,63.860112540001865,53485.346331600005 2024-09-20,00:27:20.000,264,10991928,13765,0,1726792039,12985.854522329995,63.8883090599993,53485.30440888 2024-09-20,00:27:21.000,264,10991848,13805,0,1726792040,12985.793895539995,63.92355471000337,53485.28344752 2024-09-20,00:27:22.000,264,10991907,14085,0,1726792041,12985.78715923,63.8883090599993,53485.33235736 2024-09-20,00:27:23.000,264,10991928,13725,0,1726792042,12985.7669503,63.95175123000081,53485.40921568001 2024-09-20,00:27:24.000,264,10991974,13805,0,1726792043,12985.74000505999,63.95175123000081,53485.37428008 2024-09-20,00:27:25.000,264,10991860,13965,0,1726792044,12985.713059819995,63.94470210000145,53485.36030584 2024-09-20,00:27:26.000,264,10991948,13925,0,1726792045,12985.72653244,63.97289861999889,53485.40222856 2024-09-20,00:27:27.000,264,10991936,14045,0,1726792046,12985.64569672,63.98699688000488,53485.43017704 2024-09-20,00:27:28.000,264,10991936,13765,0,1726792047,12985.612015169994,63.98699688000488,53485.395241440005 2024-09-20,00:27:29.000,264,10991971,13885,0,1726792048,12985.605278859999,64.01519340000232,53485.395241440005 2024-09-20,00:27:30.000,264,10991900,13925,0,1726792049,12985.59854254999,64.02224253000168,53485.42318992 2024-09-20,00:27:31.000,264,10991904,13885,0,1726792050,12985.517706829989,64.05748817999847,53485.41620280001 2024-09-20,00:27:32.000,264,10991926,13765,0,1726792051,12985.524443139999,64.07158644000447,53485.465112640006 2024-09-20,00:27:33.000,264,10991939,14085,0,1726792052,12985.504234209999,64.0997829600019,53485.41620280001 2024-09-20,00:27:34.000,264,10991950,13725,0,1726792053,12985.490761589994,64.12093034999998,53485.47908688 2024-09-20,00:27:35.000,264,10991909,13885,0,1726792054,12985.490761589994,64.17732339000213,53485.395241440005 2024-09-20,00:27:36.000,264,10991925,13645,0,1726792055,12985.477288969989,64.1984707800002,53485.4511384 2024-09-20,00:27:37.000,264,10991948,13965,0,1726792056,12985.470552659994,64.1984707800002,53485.41620280001 2024-09-20,00:27:38.000,264,10991936,14085,0,1726792057,12985.457080039989,64.24076556000364,53485.444151280004 2024-09-20,00:27:39.000,264,10991965,13645,0,1726792058,12985.470552659994,64.28306033999979,53485.4511384 2024-09-20,00:27:40.000,264,10991931,14045,0,1726792059,12985.484025279999,64.24076556000364,53485.4511384 2024-09-20,00:27:41.000,264,10991918,13885,0,1726792060,12985.409925869993,64.33240425000258,53485.47209976 2024-09-20,00:27:42.000,264,10991975,13685,0,1726792061,12985.450343729994,64.35355164000066,53485.47209976 2024-09-20,00:27:43.000,264,10991914,13885,0,1726792062,12985.436871109989,64.39584642000409,53485.465112640006 2024-09-20,00:27:44.000,264,10991988,13885,0,1726792063,12985.436871109989,64.40994468000281,53485.48607400001 2024-09-20,00:27:45.000,264,10991914,14045,0,1726792064,12985.403189559998,64.40289555000345,53485.47209976 2024-09-20,00:27:46.000,264,10991990,14125,0,1726792065,12985.362771699998,64.40289555000345,53485.49306112 2024-09-20,00:27:47.000,264,10991988,13845,0,1726792066,12985.356035389988,64.37469902999874,53485.48607400001 2024-09-20,00:27:48.000,264,10991942,13845,0,1726792067,12985.342562769998,64.43814120000025,53485.5210096 2024-09-20,00:27:49.000,264,10991918,13885,0,1726792068,12985.302144909998,64.3817481599981,53485.52799672 2024-09-20,00:27:50.000,264,10991988,13885,0,1726792069,12985.342562769998,64.37469902999874,53485.50703536001 2024-09-20,00:27:51.000,264,10991902,14085,0,1726792070,12985.248254429993,64.38879729000473,53485.50004824 2024-09-20,00:27:52.000,264,10991932,14085,0,1726792071,12985.261727049998,64.3465025100013,53485.5210096 2024-09-20,00:27:53.000,264,10991920,13725,0,1726792072,12985.288672289993,64.33945338000194,53485.52799672 2024-09-20,00:27:54.000,264,10991938,13685,0,1726792073,12985.214572880002,64.37469902999874,53485.54197096 2024-09-20,00:27:55.000,264,10991902,14245,0,1726792074,12985.207836569993,64.37469902999874,53485.50703536001 2024-09-20,00:27:56.000,264,10991943,13965,0,1726792075,12985.153946090002,64.33240425000258,53485.57690656001 2024-09-20,00:27:57.000,264,10991947,13885,0,1726792076,12985.113528230002,64.36764989999938,53485.5908808 2024-09-20,00:27:58.000,264,10991951,13845,0,1726792077,12985.079846679997,64.33240425000258,53485.48607400001 2024-09-20,00:27:59.000,264,10991952,13685,0,1726792078,12985.032692510002,64.37469902999874,53485.56991944 2024-09-20,00:28:00.000,264,10991979,13885,0,1726792079,12984.978802029997,64.36060077000002,53485.55594520001 2024-09-20,00:28:01.000,264,10991913,14045,0,1726792080,12984.958593099997,64.36764989999938,53485.54197096 2024-09-20,00:28:02.000,264,10991950,13965,0,1726792081,12984.931647860001,64.38879729000473,53485.57690656001 2024-09-20,00:28:03.000,264,10991864,14045,0,1726792082,12984.837339519996,64.39584642000409,53485.53498384001 2024-09-20,00:28:04.000,264,10991947,13605,0,1726792083,12984.803657969991,64.41699381000217,53485.52799672 2024-09-20,00:28:05.000,264,10991923,13885,0,1726792084,12984.66893177,64.40994468000281,53485.50703536001 2024-09-20,00:28:06.000,264,10991867,13885,0,1726792085,12984.635250219995,64.43109207000089,53485.55594520001 2024-09-20,00:28:07.000,264,10991944,13885,0,1726792086,12984.60156866999,64.42404294000153,53485.5210096 2024-09-20,00:28:08.000,264,10991953,13885,0,1726792087,12984.554414499995,64.4945342400024,53485.50004824 2024-09-20,00:28:09.000,264,10991937,13965,0,1726792088,12984.534205569995,64.48748511000304,53485.53498384001 2024-09-20,00:28:10.000,264,10991916,13925,0,1726792089,12984.50052401999,64.50863250000111,53485.562932320005 2024-09-20,00:28:11.000,264,10991886,13925,0,1726792090,12984.48031508999,64.45223945999896,53485.41620280001 2024-09-20,00:28:12.000,264,10991988,14125,0,1726792091,12984.39947936999,64.50158337000175,53485.49306112 2024-09-20,00:28:13.000,264,10991884,13965,0,1726792092,12984.43989722999,64.45928858999832,53485.444151280004 2024-09-20,00:28:14.000,264,10991892,13965,0,1726792093,12984.50052401999,64.47338685000432,53485.47908688 2024-09-20,00:28:15.000,264,10991897,13685,0,1726792094,12984.4870514,64.43109207000089,53485.47209976 2024-09-20,00:28:16.000,264,10991934,13885,0,1726792095,12984.473578779995,64.4451903299996,53485.48607400001 2024-09-20,00:28:17.000,264,10991926,13885,0,1726792096,12984.50052401999,64.42404294000153,53485.4511384 2024-09-20,00:28:18.000,264,10991959,14165,0,1726792097,12984.513996639995,64.40289555000345,53485.41620280001 2024-09-20,00:28:19.000,264,10991929,13925,0,1726792098,12984.513996639995,64.41699381000217,53485.38825432001 2024-09-20,00:28:20.000,264,10991867,14005,0,1726792099,12984.54767819,64.37469902999874,53485.40921568001 2024-09-20,00:28:21.000,264,10991889,14085,0,1726792100,12984.54094187999,64.40289555000345,53485.36030584 2024-09-20,00:28:22.000,264,10991952,13885,0,1726792101,12984.534205569995,64.37469902999874,53485.41620280001 2024-09-20,00:28:23.000,264,10991904,13965,0,1726792102,12984.58135973999,64.37469902999874,53485.40222856 2024-09-20,00:28:24.000,264,10991873,13925,0,1726792103,12984.594832359995,64.36060077000002,53485.38825432001 2024-09-20,00:28:25.000,264,10991965,13885,0,1726792104,12984.56788712,64.33945338000194,53485.38825432001 2024-09-20,00:28:26.000,264,10991878,13885,0,1726792105,12984.54767819,64.31830599000386,53485.43716416001 2024-09-20,00:28:27.000,264,10991957,14165,0,1726792106,12984.52073294999,64.31830599000386,53485.40222856 2024-09-20,00:28:28.000,264,10991979,13965,0,1726792107,12984.493787709995,64.33240425000258,53485.33235736 2024-09-20,00:28:29.000,264,10991968,14125,0,1726792108,12984.43989722999,64.3112568600045,53485.36030584 2024-09-20,00:28:30.000,264,10991902,13685,0,1726792109,12984.412951989994,64.35355164000066,53485.31838312001 2024-09-20,00:28:31.000,264,10991895,14045,0,1726792110,12984.325379959999,64.39584642000409,53485.346331600005 2024-09-20,00:28:32.000,264,10991904,13925,0,1726792111,12984.31864364999,64.3817481599981,53485.276460400004 2024-09-20,00:28:33.000,264,10991890,13965,0,1726792112,12984.264753169999,64.37469902999874,53485.24851192001 2024-09-20,00:28:34.000,264,10991843,13925,0,1726792113,12984.237807929989,64.4451903299996,53485.227550560005 2024-09-20,00:28:35.000,264,10991941,13925,0,1726792114,12984.210862689994,64.40289555000345,53485.23453768 2024-09-20,00:28:36.000,264,10991869,14045,0,1726792115,12984.123290659998,64.43109207000089,53485.26947328001 2024-09-20,00:28:37.000,264,10991817,13965,0,1726792116,12984.116554349988,64.40994468000281,53485.24851192001 2024-09-20,00:28:38.000,264,10991921,14125,0,1726792117,12984.096345419988,64.32535512000322,53485.15767936 2024-09-20,00:28:39.000,264,10991884,13805,0,1726792118,12984.022246009998,64.3465025100013,53485.17165360001 2024-09-20,00:28:40.000,264,10991846,13765,0,1726792119,12984.015509700002,64.3465025100013,53485.17165360001 2024-09-20,00:28:41.000,264,10991957,13805,0,1726792120,12983.981828149997,64.28306033999979,53485.12274376001 2024-09-20,00:28:42.000,264,10991968,13805,0,1726792121,12983.968355529993,64.24076556000364,53485.14370512 2024-09-20,00:28:43.000,264,10991896,13725,0,1726792122,12983.914465050002,64.18437252000149,53485.10178240001 2024-09-20,00:28:44.000,264,10991926,13765,0,1726792123,12983.880783499997,64.18437252000149,53485.08082104001 2024-09-20,00:28:45.000,264,10991951,13805,0,1726792124,12983.853838260002,64.15617600000405,53485.010949840005 2024-09-20,00:28:46.000,264,10991920,14205,0,1726792125,12983.826893019992,64.12093034999998,53484.9969756 2024-09-20,00:28:47.000,264,10991921,14085,0,1726792126,12983.766266229992,64.08568470000318,53484.9969756 2024-09-20,00:28:48.000,264,10991933,13965,0,1726792127,12983.786475159992,64.05043904999911,53484.96902712 2024-09-20,00:28:49.000,264,10991900,13725,0,1726792128,12983.712375750001,64.02224253000168,53484.94806576 2024-09-20,00:28:50.000,264,10991928,13885,0,1726792129,12983.698903129996,64.0363407900004,53484.89915592 2024-09-20,00:28:51.000,264,10991936,13725,0,1726792130,12983.678694199996,64.01519340000232,53484.88518168001 2024-09-20,00:28:52.000,264,10991897,14005,0,1726792131,12983.618067409996,64.06453730999783,53484.92011728 2024-09-20,00:28:53.000,264,10991853,14005,0,1726792132,12983.597858479996,64.02224253000168,53484.892168800005 2024-09-20,00:28:54.000,264,10991896,14005,0,1726792133,12983.55070431,64.08568470000318,53484.843258960005 2024-09-20,00:28:55.000,264,10991902,14005,0,1726792134,12983.50355013999,64.12093034999998,53484.80832336 2024-09-20,00:28:56.000,264,10991868,14005,0,1726792135,12983.50355013999,64.17732339000213,53484.80133624 2024-09-20,00:28:57.000,264,10991923,13965,0,1726792136,12983.395769179995,64.22666729999764,53484.794349120006 2024-09-20,00:28:58.000,264,10991955,14085,0,1726792137,12983.34861501,64.27601121000043,53484.71050368 2024-09-20,00:28:59.000,264,10991915,14045,0,1726792138,12983.36208762999,64.3817481599981,53484.75941352 2024-09-20,00:29:00.000,264,10991932,14205,0,1726792139,12983.30146083999,64.40289555000345,53484.76640064001 2024-09-20,00:29:01.000,264,10991898,13845,0,1726792140,12983.30819715,64.47338685000432,53484.68954232 2024-09-20,00:29:02.000,264,10991946,14125,0,1726792141,12983.26104297999,64.50863250000111,53484.73845216001 2024-09-20,00:29:03.000,264,10991906,13925,0,1726792142,12983.24083404999,64.57912380000198,53484.64761960001 2024-09-20,00:29:04.000,264,10991932,13845,0,1726792143,12983.24083404999,64.63551684000413,53484.61967112001 2024-09-20,00:29:05.000,264,10991882,13805,0,1726792144,12983.193679879994,64.63551684000413,53484.61967112001 2024-09-20,00:29:06.000,264,10991921,14005,0,1726792145,12983.213888809994,64.67076249000093,53484.57076128001 2024-09-20,00:29:07.000,264,10991949,14045,0,1726792146,12983.22062511999,64.67781162000028,53484.54979992001 2024-09-20,00:29:08.000,264,10991936,14165,0,1726792147,12983.213888809994,64.6566642300022,53484.53582568 2024-09-20,00:29:09.000,264,10991902,13805,0,1726792148,12983.18694357,64.66371336000157,53484.51486432 2024-09-20,00:29:10.000,264,10991942,13685,0,1726792149,12983.173470949994,64.63551684000413,53484.50089008001 2024-09-20,00:29:11.000,264,10991896,13925,0,1726792150,12983.193679879994,64.62846771000477,53484.48691584 2024-09-20,00:29:12.000,264,10991910,13725,0,1726792151,12983.18020725999,64.57912380000198,53484.458967360006 2024-09-20,00:29:13.000,264,10991913,13765,0,1726792152,12983.15999832999,64.52977988999919,53484.458967360006 2024-09-20,00:29:14.000,264,10991897,13845,0,1726792153,12983.153262019994,64.54387814999791,53484.44499312 2024-09-20,00:29:15.000,264,10991917,13965,0,1726792154,12983.11958046999,64.48043598000368,53484.43101888001 2024-09-20,00:29:16.000,264,10991951,13805,0,1726792155,12983.13978939999,64.4945342400024,53484.39608328 2024-09-20,00:29:17.000,264,10991916,14005,0,1726792156,12983.126316779999,64.45928858999832,53484.438006000004 2024-09-20,00:29:18.000,264,10991919,14165,0,1726792157,12983.079162609989,64.46633771999768,53484.3681348 2024-09-20,00:29:19.000,264,10991911,13925,0,1726792158,12983.045481059999,64.47338685000432,53484.37512192 2024-09-20,00:29:20.000,264,10991916,13845,0,1726792159,12983.052217369994,64.41699381000217,53484.438006000004 2024-09-20,00:29:21.000,264,10991914,13845,0,1726792160,12983.025272129998,64.41699381000217,53484.36114768001 2024-09-20,00:29:22.000,264,10991959,13845,0,1726792161,12983.011799509994,64.45223945999896,53484.32621208 2024-09-20,00:29:23.000,264,10991896,13965,0,1726792162,12982.998326889989,64.45223945999896,53484.33319920001 2024-09-20,00:29:24.000,264,10991944,13885,0,1726792163,12982.984854269998,64.43814120000025,53484.31922496 2024-09-20,00:29:25.000,264,10991974,14005,0,1726792164,12983.011799509994,64.40994468000281,53484.33319920001 2024-09-20,00:29:26.000,264,10991905,13805,0,1726792165,12982.998326889989,64.43109207000089,53484.26332800001 2024-09-20,00:29:27.000,264,10991920,13565,0,1726792166,12982.991590579993,64.4451903299996,53484.24935376 2024-09-20,00:29:28.000,264,10991922,13925,0,1726792167,12982.964645339998,64.42404294000153,53484.19345680001 2024-09-20,00:29:29.000,264,10991891,13805,0,1726792168,12982.924227479998,64.4451903299996,53484.24236664001 2024-09-20,00:29:30.000,264,10991900,13845,0,1726792169,12982.978117959989,64.39584642000409,53484.221405280005 2024-09-20,00:29:31.000,264,10991936,13965,0,1726792170,12982.964645339998,64.3817481599981,53484.17948256 2024-09-20,00:29:32.000,264,10991912,13565,0,1726792171,12982.978117959989,64.43814120000025,53484.20743104 2024-09-20,00:29:33.000,264,10991904,13845,0,1726792172,12982.951172719993,64.46633771999768,53484.1585212 2024-09-20,00:29:34.000,264,10991960,13965,0,1726792173,12982.937700099988,64.45223945999896,53484.102624240004 2024-09-20,00:29:35.000,264,10991933,13885,0,1726792174,12982.904018549998,64.43814120000025,53484.06768864001 2024-09-20,00:29:36.000,264,10991906,13925,0,1726792175,12982.850128069993,64.46633771999768,53484.074675760006 2024-09-20,00:29:37.000,264,10991909,13925,0,1726792176,12982.836655450003,64.50158337000175,53484.11659848001 2024-09-20,00:29:38.000,264,10991940,13885,0,1726792177,12982.829919139993,64.60732031999942,53484.053714400005 2024-09-20,00:29:39.000,264,10991924,14005,0,1726792178,12982.796237590002,64.5932220600007,53484.06070152 2024-09-20,00:29:40.000,264,10991946,13925,0,1726792179,12982.755819730002,64.62846771000477,53483.99781744001 2024-09-20,00:29:41.000,264,10991940,13845,0,1726792180,12982.722138179997,64.63551684000413,53484.06070152 2024-09-20,00:29:42.000,264,10991953,13925,0,1726792181,12982.695192940002,64.66371336000157,53483.99781744001 2024-09-20,00:29:43.000,264,10991937,13845,0,1726792182,12982.715401870002,64.69895900999836,53483.99083032 2024-09-20,00:29:44.000,264,10991941,14045,0,1726792183,12982.722138179997,64.68486074999964,53483.96288184 2024-09-20,00:29:45.000,264,10991949,13805,0,1726792184,12982.688456629992,64.72010640000371,53483.92095912 2024-09-20,00:29:46.000,264,10991941,13925,0,1726792185,12982.695192940002,64.74830292000115,53483.97685608001 2024-09-20,00:29:47.000,264,10991969,14045,0,1726792186,12982.722138179997,64.72010640000371,53483.96288184 2024-09-20,00:29:48.000,264,10991939,13965,0,1726792187,12982.688456629992,64.74125379000179,53483.92794624001 2024-09-20,00:29:49.000,264,10991934,13845,0,1726792188,12982.708665559992,64.70600813999772,53483.92794624001 2024-09-20,00:29:50.000,264,10991912,14045,0,1726792189,12982.715401870002,64.73420466000243,53483.906984880006 2024-09-20,00:29:51.000,264,10991892,13725,0,1726792190,12982.749083419993,64.73420466000243,53483.934933360004 2024-09-20,00:29:52.000,264,10991917,13765,0,1726792191,12982.749083419993,64.72010640000371,53483.92794624001 2024-09-20,00:29:53.000,264,10991953,14045,0,1726792192,12982.789501279993,64.70600813999772,53483.83012656001 2024-09-20,00:29:54.000,264,10991952,14045,0,1726792193,12982.809710209993,64.691909879999,53483.85108792 2024-09-20,00:29:55.000,264,10991901,14005,0,1726792194,12982.843391759998,64.67076249000093,53483.837113680005 2024-09-20,00:29:56.000,264,10991909,13805,0,1726792195,12982.856864379988,64.67781162000028,53483.85108792 2024-09-20,00:29:57.000,264,10991966,13885,0,1726792196,12982.850128069993,64.67076249000093,53483.79519096 2024-09-20,00:29:58.000,264,10991919,13645,0,1726792197,12982.890545929993,64.62846771000477,53483.82313944 2024-09-20,00:29:59.000,264,10991947,13965,0,1726792198,12982.924227479998,64.64256597000349,53483.80217808 2024-09-20,00:30:00.000,264,10991983,13885,0,1726792199,12982.924227479998,64.6566642300022,53483.75326824 2024-09-20,00:30:01.000,264,10991959,13885,0,1726792200,12982.964645339998,64.5932220600007,53483.71134552001 2024-09-20,00:30:02.000,264,10991945,13765,0,1726792201,12982.957909029989,64.57207467000262,53483.78121672001 2024-09-20,00:30:03.000,264,10991932,13965,0,1726792202,12982.964645339998,64.57207467000262,53483.71134552001 2024-09-20,00:30:04.000,264,10991917,13925,0,1726792203,12982.957909029989,64.54387814999791,53483.75326824 2024-09-20,00:30:05.000,264,10991881,13965,0,1726792204,12982.964645339998,64.58617293000134,53483.69038416001 2024-09-20,00:30:06.000,264,10991890,13965,0,1726792205,12983.011799509994,64.56502554000326,53483.739294000006 2024-09-20,00:30:07.000,264,10991941,13885,0,1726792206,12982.998326889989,64.62846771000477,53483.669422800005 2024-09-20,00:30:08.000,264,10991897,14085,0,1726792207,12982.998326889989,64.62141857999814,53483.7043584 2024-09-20,00:30:09.000,264,10991918,13845,0,1726792208,12983.011799509994,64.64256597000349,53483.72531976 2024-09-20,00:30:10.000,264,10991938,14205,0,1726792209,12983.005063199998,64.67781162000028,53483.69038416001 2024-09-20,00:30:11.000,264,10991952,13925,0,1726792210,12982.998326889989,64.64256597000349,53483.64846144 2024-09-20,00:30:12.000,264,10991968,13805,0,1726792211,12982.978117959989,64.68486074999964,53483.64846144 2024-09-20,00:30:13.000,264,10991945,13805,0,1726792212,12983.005063199998,64.691909879999,53483.69038416001 2024-09-20,00:30:14.000,264,10991949,14045,0,1726792213,12982.998326889989,64.70600813999772,53483.62750008 2024-09-20,00:30:15.000,264,10991930,13725,0,1726792214,12983.018535819989,64.72715553000307,53483.65544856 2024-09-20,00:30:16.000,264,10991955,13805,0,1726792215,12983.025272129998,64.71305727000436,53483.6344872 2024-09-20,00:30:17.000,264,10991939,14125,0,1726792216,12983.038744749989,64.74830292000115,53483.64147432001 2024-09-20,00:30:18.000,264,10991914,13965,0,1726792217,12983.032008439994,64.76945030999923,53483.55762888 2024-09-20,00:30:19.000,264,10991934,14085,0,1726792218,12983.085898919999,64.78354856999795,53483.59256448001 2024-09-20,00:30:20.000,264,10991936,14005,0,1726792219,12983.079162609989,64.79059770000458,53483.620512960006 2024-09-20,00:30:21.000,264,10991932,13885,0,1726792220,12983.085898919999,64.79059770000458,53483.550641760005 2024-09-20,00:30:22.000,264,10991991,14125,0,1726792221,12983.099371539989,64.84699073999946,53483.54365464001 2024-09-20,00:30:23.000,264,10991891,13845,0,1726792222,12983.13978939999,64.85403986999881,53483.550641760005 2024-09-20,00:30:24.000,264,10991875,14205,0,1726792223,12983.18694357,64.86108899999817,53483.50871904 2024-09-20,00:30:25.000,264,10991955,13885,0,1726792224,12983.2071525,64.8399416100001,53483.53666752 2024-09-20,00:30:26.000,264,10991943,14165,0,1726792225,12983.22062511999,64.84699073999946,53483.54365464001 2024-09-20,00:30:27.000,264,10991956,13965,0,1726792226,12983.20041618999,64.88223639000353,53483.50871904 2024-09-20,00:30:28.000,264,10991865,13965,0,1726792227,12983.28798822,64.89633465000225,53483.51570616 2024-09-20,00:30:29.000,264,10991988,13885,0,1726792228,12983.32840608,64.9033837800016,53483.54365464001 2024-09-20,00:30:30.000,264,10991941,13965,0,1726792229,12983.36208762999,64.91748204000032,53483.52269328001 2024-09-20,00:30:31.000,264,10991952,13965,0,1726792230,12983.38903287,64.9033837800016,53483.50871904 2024-09-20,00:30:32.000,264,10991927,14325,0,1726792231,12983.375560249995,64.91043291000096,53483.51570616 2024-09-20,00:30:33.000,264,10991916,13885,0,1726792232,12983.40250548999,64.92453116999968,53483.48077056 2024-09-20,00:30:34.000,264,10991954,14245,0,1726792233,12983.44292334999,64.93158029999904,53483.48775768 2024-09-20,00:30:35.000,264,10991920,13925,0,1726792234,12983.51028645,64.98092421000183,53483.48775768 2024-09-20,00:30:36.000,264,10991949,13965,0,1726792235,12983.517022759996,64.95977682000375,53483.50871904 2024-09-20,00:30:37.000,264,10991951,13885,0,1726792236,12983.577649549996,64.98092421000183,53483.51570616 2024-09-20,00:30:38.000,264,10991937,13925,0,1726792237,12983.618067409996,64.98797334000119,53483.501731920005 2024-09-20,00:30:39.000,264,10991929,14085,0,1726792238,12983.63154003,65.00207159999991,53483.49474480001 2024-09-20,00:30:40.000,264,10991918,13965,0,1726792239,12983.665221579991,65.04436638000334,53483.501731920005 2024-09-20,00:30:41.000,264,10991932,13965,0,1726792240,12983.698903129996,65.03026812000462,53483.48775768 2024-09-20,00:30:42.000,264,10991943,14125,0,1726792241,12983.719112059996,65.03026812000462,53483.431860720004 2024-09-20,00:30:43.000,264,10991911,13765,0,1726792242,12983.712375750001,65.03731725000398,53483.47378344001 2024-09-20,00:30:44.000,264,10992009,13925,0,1726792243,12983.752793610001,65.06551377000142,53483.52269328001 2024-09-20,00:30:45.000,264,10991981,13885,0,1726792244,12983.766266229992,65.0514155100027,53483.501731920005 2024-09-20,00:30:46.000,264,10991932,14165,0,1726792245,12983.759529919997,65.04436638000334,53483.50871904 2024-09-20,00:30:47.000,264,10991909,13925,0,1726792246,12983.773002540001,65.05846464000206,53483.51570616 2024-09-20,00:30:48.000,264,10991944,14005,0,1726792247,12983.813420400002,65.00207159999991,53483.4598092 2024-09-20,00:30:49.000,264,10991913,14085,0,1726792248,12983.826893019992,65.06551377000142,53483.48775768 2024-09-20,00:30:50.000,264,10991951,13965,0,1726792249,12983.833629330002,65.01616985999863,53483.501731920005 2024-09-20,00:30:51.000,264,10991925,14005,0,1726792250,12983.887519809992,64.97387508000247,53483.48775768 2024-09-20,00:30:52.000,264,10991954,14005,0,1726792251,12983.887519809992,65.00912072999927,53483.50871904 2024-09-20,00:30:53.000,264,10991950,14165,0,1726792252,12983.975091840002,64.96682595000311,53483.5296804 2024-09-20,00:30:54.000,264,10991925,13805,0,1726792253,12983.954882910002,64.95977682000375,53483.50871904 2024-09-20,00:30:55.000,264,10991955,14405,0,1726792254,12984.008773389993,64.89633465000225,53483.52269328001 2024-09-20,00:30:56.000,264,10991957,14005,0,1726792255,12984.069400179993,64.9033837800016,53483.52269328001 2024-09-20,00:30:57.000,264,10991926,13925,0,1726792256,12984.089609109993,64.89633465000225,53483.55762888 2024-09-20,00:30:58.000,264,10991900,14125,0,1726792257,12984.170444829993,64.86813813000481,53483.61352584001 2024-09-20,00:30:59.000,264,10991901,14045,0,1726792258,12984.231071619994,64.88928552000289,53483.51570616 2024-09-20,00:31:00.000,264,10991921,14045,0,1726792259,12984.244544239999,64.84699073999946,53483.501731920005 2024-09-20,00:31:01.000,264,10991897,14245,0,1726792260,12984.305171029999,64.86813813000481,53483.54365464001 2024-09-20,00:31:02.000,264,10991959,14165,0,1726792261,12984.33885257999,64.88928552000289,53483.5296804 2024-09-20,00:31:03.000,264,10991957,13925,0,1726792262,12984.372534129994,64.88223639000353,53483.550641760005 2024-09-20,00:31:04.000,264,10991926,14085,0,1726792263,12984.46684247,64.9386294299984,53483.58557736 2024-09-20,00:31:05.000,264,10991909,13885,0,1726792264,12984.44663354,64.92453116999968,53483.54365464001 2024-09-20,00:31:06.000,264,10991911,13885,0,1726792265,12984.46684247,64.95977682000375,53483.52269328001 2024-09-20,00:31:07.000,264,10991947,14085,0,1726792266,12984.50052401999,64.98797334000119,53483.599551600004 2024-09-20,00:31:08.000,264,10991895,14045,0,1726792267,12984.54094187999,64.9527276900044,53483.55762888 2024-09-20,00:31:09.000,264,10991951,13885,0,1726792268,12984.56788712,64.97387508000247,53483.550641760005 2024-09-20,00:31:10.000,264,10991933,14125,0,1726792269,12984.594832359995,64.9527276900044,53483.55762888 2024-09-20,00:31:11.000,264,10991955,13805,0,1726792270,12984.574623429995,65.00207159999991,53483.571603120006 2024-09-20,00:31:12.000,264,10991965,13885,0,1726792271,12984.513996639995,65.00912072999927,53483.599551600004 2024-09-20,00:31:13.000,264,10991928,14045,0,1726792272,12984.58809605,65.04436638000334,53483.571603120006 2024-09-20,00:31:14.000,264,10991910,14085,0,1726792273,12984.64872284,65.00912072999927,53483.60653872 2024-09-20,00:31:15.000,264,10991973,13925,0,1726792274,12984.60830498,65.01616985999863,53483.59256448001 2024-09-20,00:31:16.000,264,10992005,13925,0,1726792275,12984.62851391,65.03731725000398,53483.620512960006 2024-09-20,00:31:17.000,264,10991852,14085,0,1726792276,12984.62177759999,65.02321898999799,53483.60653872 2024-09-20,00:31:18.000,264,10991922,13965,0,1726792277,12984.62851391,64.98092421000183,53483.55762888 2024-09-20,00:31:19.000,264,10991980,14045,0,1726792278,12984.62177759999,64.97387508000247,53483.62750008 2024-09-20,00:31:20.000,264,10991916,14205,0,1726792279,12984.6891407,64.95977682000375,53483.62750008 2024-09-20,00:31:21.000,264,10991937,14045,0,1726792280,12984.675668079995,64.97387508000247,53483.599551600004 2024-09-20,00:31:22.000,264,10991947,13845,0,1726792281,12984.695877009995,64.93158029999904,53483.61352584001 2024-09-20,00:31:23.000,264,10991899,14405,0,1726792282,12984.6891407,64.91748204000032,53483.5296804 2024-09-20,00:31:24.000,264,10991920,14045,0,1726792283,12984.68240438999,64.9386294299984,53483.59256448001 2024-09-20,00:31:25.000,264,10991978,14085,0,1726792284,12984.756503799996,64.86813813000481,53483.58557736 2024-09-20,00:31:26.000,264,10991891,14005,0,1726792285,12984.72955856,64.88223639000353,53483.6344872 2024-09-20,00:31:27.000,264,10991929,14125,0,1726792286,12984.76324010999,64.94567855999776,53483.571603120006 2024-09-20,00:31:28.000,264,10991917,14125,0,1726792287,12984.776712729996,64.91748204000032,53483.60653872 2024-09-20,00:31:29.000,264,10991972,13965,0,1726792288,12984.844075829991,64.94567855999776,53483.67640992 2024-09-20,00:31:30.000,264,10991944,14005,0,1726792289,12984.823866899991,64.91748204000032,53483.62750008 2024-09-20,00:31:31.000,264,10991934,13885,0,1726792290,12984.817130589996,64.86813813000481,53483.51570616 2024-09-20,00:31:32.000,264,10991876,13765,0,1726792291,12984.897966309996,64.88928552000289,53483.57859024 2024-09-20,00:31:33.000,264,10991963,13885,0,1726792292,12984.918175239996,64.98092421000183,53483.620512960006 2024-09-20,00:31:34.000,264,10991906,13925,0,1726792293,12984.904702619991,64.87518726000417,53483.59256448001 2024-09-20,00:31:35.000,264,10992002,14125,0,1726792294,12984.891230000001,64.91748204000032,53483.58557736 2024-09-20,00:31:36.000,264,10991998,13885,0,1726792295,12984.938384169996,64.84699073999946,53483.571603120006 2024-09-20,00:31:37.000,264,10991933,14165,0,1726792296,12984.972065720001,64.89633465000225,53483.58557736 2024-09-20,00:31:38.000,264,10991912,14325,0,1726792297,12984.972065720001,64.84699073999946,53483.60653872 2024-09-20,00:31:39.000,264,10991943,14085,0,1726792298,12984.985538339992,64.83289248000074,53483.56461600001 2024-09-20,00:31:40.000,264,10991771,13845,0,1726792299,12984.992274650001,64.8046959600033,53483.599551600004 2024-09-20,00:31:41.000,264,10991971,14125,0,1726792300,12985.012483580002,64.84699073999946,53483.56461600001 2024-09-20,00:31:42.000,264,10991861,14085,0,1726792301,12985.012483580002,64.78354856999795,53483.56461600001 2024-09-20,00:31:43.000,264,10991969,14045,0,1726792302,12984.999010959997,64.74125379000179,53483.59256448001 2024-09-20,00:31:44.000,264,10991879,13965,0,1726792303,12985.032692510002,64.79764683000394,53483.59256448001 2024-09-20,00:31:45.000,264,10992019,14125,0,1726792304,12985.066374059992,64.76945030999923,53483.620512960006 2024-09-20,00:31:46.000,264,10991996,13925,0,1726792305,12985.025956199992,64.79059770000458,53483.669422800005 2024-09-20,00:31:47.000,264,10991908,14005,0,1726792306,12985.025956199992,64.74830292000115,53483.58557736 2024-09-20,00:31:48.000,264,10991941,13925,0,1726792307,12985.052901440002,64.75535205000051,53483.620512960006 2024-09-20,00:31:49.000,264,10991969,14245,0,1726792308,12985.079846679997,64.71305727000436,53483.59256448001 2024-09-20,00:31:50.000,264,10991947,14205,0,1726792309,12985.133737160002,64.77649943999859,53483.64147432001 2024-09-20,00:31:51.000,264,10991961,13965,0,1726792310,12985.120264539997,64.77649943999859,53483.599551600004 2024-09-20,00:31:52.000,264,10991870,13725,0,1726792311,12985.187627639993,64.79059770000458,53483.571603120006 2024-09-20,00:31:53.000,264,10991850,13805,0,1726792312,12985.194363950002,64.75535205000051,53483.54365464001 2024-09-20,00:31:54.000,264,10992041,13965,0,1726792313,12985.194363950002,64.72010640000371,53483.66243568001 2024-09-20,00:31:55.000,264,10991859,13965,0,1726792314,12985.241518119998,64.70600813999772,53483.52269328001 2024-09-20,00:31:56.000,264,10991975,14205,0,1726792315,12985.275199670003,64.79764683000394,53483.53666752 2024-09-20,00:31:57.000,264,10991966,14045,0,1726792316,12985.275199670003,64.72010640000371,53483.53666752 2024-09-20,00:31:58.000,264,10991841,13925,0,1726792317,12985.329090149993,64.73420466000243,53483.42487360001 2024-09-20,00:31:59.000,264,10991954,13845,0,1726792318,12985.389716939993,64.63551684000413,53483.53666752 2024-09-20,00:32:00.000,264,10991917,13965,0,1726792319,12985.416662179989,64.691909879999,53483.571603120006 2024-09-20,00:32:01.000,264,10991924,14045,0,1726792320,12985.457080039989,64.64961510000285,53483.60653872 2024-09-20,00:32:02.000,264,10991996,14045,0,1726792321,12985.484025279999,64.67076249000093,53483.53666752 2024-09-20,00:32:03.000,264,10991848,14165,0,1726792322,12985.490761589994,64.70600813999772,53483.571603120006 2024-09-20,00:32:04.000,264,10991924,14045,0,1726792323,12985.551388379994,64.691909879999,53483.53666752 2024-09-20,00:32:05.000,264,10991917,13925,0,1726792324,12985.612015169994,64.5932220600007,53483.53666752 2024-09-20,00:32:06.000,264,10991972,14205,0,1726792325,12985.571597309994,64.58617293000134,53483.5296804 2024-09-20,00:32:07.000,264,10991808,13965,0,1726792326,12985.59854254999,64.57207467000262,53483.51570616 2024-09-20,00:32:08.000,264,10991909,13885,0,1726792327,12985.57833361999,64.52977988999919,53483.51570616 2024-09-20,00:32:09.000,264,10991903,14005,0,1726792328,12985.612015169994,64.54387814999791,53483.47378344001 2024-09-20,00:32:10.000,264,10992003,14165,0,1726792329,12985.612015169994,64.51568163000047,53483.550641760005 2024-09-20,00:32:11.000,264,10991937,14245,0,1726792330,12985.632224099994,64.55092728000454,53483.51570616 2024-09-20,00:32:12.000,264,10991876,14245,0,1726792331,12985.672641959995,64.55092728000454,53483.54365464001 2024-09-20,00:32:13.000,264,10991973,13885,0,1726792332,12985.63896040999,64.45223945999896,53483.59256448001 2024-09-20,00:32:14.000,264,10992003,14045,0,1726792333,12985.652433029994,64.45928858999832,53483.54365464001 2024-09-20,00:32:15.000,264,10992009,13885,0,1726792334,12985.692850889995,64.43109207000089,53483.52269328001 2024-09-20,00:32:16.000,264,10991938,14245,0,1726792335,12985.70632351,64.40994468000281,53483.501731920005 2024-09-20,00:32:17.000,264,10992020,14085,0,1726792336,12985.70632351,64.46633771999768,53483.52269328001 2024-09-20,00:32:18.000,264,10991919,14125,0,1726792337,12985.80063184999,64.42404294000153,53483.4598092 2024-09-20,00:32:19.000,264,10991994,14205,0,1726792338,12985.80736816,64.42404294000153,53483.54365464001 2024-09-20,00:32:20.000,264,10991941,14045,0,1726792339,12985.854522329995,64.4451903299996,53483.550641760005 2024-09-20,00:32:21.000,264,10991934,13725,0,1726792340,12985.92862174,64.43814120000025,53483.47378344001 2024-09-20,00:32:22.000,264,10991994,14405,0,1726792341,12986.016193769996,64.48043598000368,53483.51570616 2024-09-20,00:32:23.000,264,10991953,13765,0,1726792342,12986.103765799991,64.45223945999896,53483.55762888 2024-09-20,00:32:24.000,264,10991817,14005,0,1726792343,12986.144183659992,64.45223945999896,53483.50871904 2024-09-20,00:32:25.000,264,10991918,14405,0,1726792344,12986.211546760002,64.4451903299996,53483.49474480001 2024-09-20,00:32:26.000,264,10991909,14005,0,1726792345,12986.305855099992,64.40289555000345,53483.52269328001 2024-09-20,00:32:27.000,264,10991975,14245,0,1726792346,12986.406899749993,64.39584642000409,53483.5296804 2024-09-20,00:32:28.000,264,10991934,14165,0,1726792347,12986.501208089998,64.36060077000002,53483.5296804 2024-09-20,00:32:29.000,264,10991954,14245,0,1726792348,12986.575307499988,64.29715859999851,53483.5296804 2024-09-20,00:32:30.000,264,10991968,14045,0,1726792349,12986.642670599998,64.22666729999764,53483.599551600004 2024-09-20,00:32:31.000,264,10991969,14245,0,1726792350,12986.656143219989,64.1984707800002,53483.52269328001 2024-09-20,00:32:32.000,264,10991963,14165,0,1726792351,12986.736978939989,64.12797947999934,53483.550641760005 2024-09-20,00:32:33.000,264,10991947,14045,0,1726792352,12986.77739679999,64.09273383000254,53483.61352584001 2024-09-20,00:32:34.000,264,10991932,14125,0,1726792353,12986.8447599,64.12093034999998,53483.5296804 2024-09-20,00:32:35.000,264,10991900,14045,0,1726792354,12986.790869419994,64.0363407900004,53483.53666752 2024-09-20,00:32:36.000,264,10991959,14045,0,1726792355,12986.831287279994,64.05043904999911,53483.620512960006 2024-09-20,00:32:37.000,264,10991877,14125,0,1726792356,12986.8447599,63.98699688000488,53483.55762888 2024-09-20,00:32:38.000,264,10991971,14245,0,1726792357,12986.85823251999,64.00814427000296,53483.550641760005 2024-09-20,00:32:39.000,264,10991899,13845,0,1726792358,12986.86496883,63.93765297000209,53483.6344872 2024-09-20,00:32:40.000,264,10991925,13885,0,1726792359,12986.8447599,63.96584948999953,53483.6344872 2024-09-20,00:32:41.000,264,10991923,13965,0,1726792360,12986.932331929995,63.87421080000058,53483.6344872 2024-09-20,00:32:42.000,264,10991912,13965,0,1726792361,12986.972749789995,63.92355471000337,53483.62750008 2024-09-20,00:32:43.000,264,10991974,13885,0,1726792362,12986.972749789995,63.95175123000081,53483.65544856 2024-09-20,00:32:44.000,264,10991983,14005,0,1726792363,12986.992958719995,63.94470210000145,53483.65544856 2024-09-20,00:32:45.000,264,10991918,14125,0,1726792364,12987.053585509995,63.916505580004014,53483.69038416001 2024-09-20,00:32:46.000,264,10991933,14165,0,1726792365,12987.06705813,63.90240731999802,53483.69038416001 2024-09-20,00:32:47.000,264,10991872,14085,0,1726792366,12987.14115753999,63.89535818999866,53483.79519096 2024-09-20,00:32:48.000,264,10991870,14045,0,1726792367,12987.20852064,63.94470210000145,53483.74628112 2024-09-20,00:32:49.000,264,10991924,14085,0,1726792368,12987.302828979991,63.93765297000209,53483.7742296 2024-09-20,00:32:50.000,264,10991861,14085,0,1726792369,12987.302828979991,63.916505580004014,53483.83012656001 2024-09-20,00:32:51.000,264,10991973,14045,0,1726792370,12987.430818870002,63.916505580004014,53483.79519096 2024-09-20,00:32:52.000,264,10991895,14085,0,1726792371,12987.424082559992,63.846014280003146,53483.87204928 2024-09-20,00:32:53.000,264,10991925,14045,0,1726792372,12987.444291489992,63.853063410002505,53483.82313944 2024-09-20,00:32:54.000,264,10991955,14045,0,1726792373,12987.484709349992,63.817817759998434,53483.81615232 2024-09-20,00:32:55.000,264,10991951,14085,0,1726792374,12987.511654590002,63.77552298000228,53483.837113680005 2024-09-20,00:32:56.000,264,10991851,13965,0,1726792375,12987.585753999992,63.789621240001,53483.79519096 2024-09-20,00:32:57.000,264,10991872,14165,0,1726792376,12987.612699240002,63.7543755900042,53483.87204928 2024-09-20,00:32:58.000,264,10991838,14165,0,1726792377,12987.632908170002,63.7543755900042,53483.85807504001 2024-09-20,00:32:59.000,264,10991853,14085,0,1726792378,12987.700271269998,63.789621240001,53483.886023520005 2024-09-20,00:33:00.000,264,10992005,13765,0,1726792379,12987.727216509993,63.69798255000205,53483.913972 2024-09-20,00:33:01.000,264,10991834,14245,0,1726792380,12987.727216509993,63.69798255000205,53483.87204928 2024-09-20,00:33:02.000,264,10991925,13885,0,1726792381,12987.754161749988,63.683884290003334,53483.99083032 2024-09-20,00:33:03.000,264,10991856,14045,0,1726792382,12987.834997469989,63.59929473000375,53484.004804560005 2024-09-20,00:33:04.000,264,10991898,14005,0,1726792383,12987.895624259989,63.634540380000544,53484.02576592001 2024-09-20,00:33:05.000,264,10991890,14085,0,1726792384,12987.814788539989,63.60634386000311,53484.08166288 2024-09-20,00:33:06.000,264,10991851,14125,0,1726792385,12987.895624259989,63.59929473000375,53484.04672728001 2024-09-20,00:33:07.000,264,10991981,13925,0,1726792386,12987.909096879994,63.52175430000352,53484.03275304 2024-09-20,00:33:08.000,264,10992006,13885,0,1726792387,12987.909096879994,63.50060690999817,53484.14454696001 2024-09-20,00:33:09.000,264,10991889,14085,0,1726792388,12987.989932599994,63.620442120001826,53484.18646968 2024-09-20,00:33:10.000,264,10991916,13925,0,1726792389,12987.97645997999,63.49355777999881,53484.17948256 2024-09-20,00:33:11.000,264,10991943,13845,0,1726792390,12988.04382308,63.51470517000416,53484.19345680001 2024-09-20,00:33:12.000,264,10991929,13925,0,1726792391,12988.06403201,63.5429016900016,53484.1585212 2024-09-20,00:33:13.000,264,10991881,13965,0,1726792392,12988.10444987,63.52175430000352,53484.20044392 2024-09-20,00:33:14.000,264,10991934,14205,0,1726792393,12988.14486773,63.43716474000394,53484.21441816001 2024-09-20,00:33:15.000,264,10991933,14245,0,1726792394,12988.171812969995,63.394869960000506,53484.18646968 2024-09-20,00:33:16.000,264,10991947,13885,0,1726792395,12988.18528559,63.394869960000506,53484.28428936001 2024-09-20,00:33:17.000,264,10991958,13885,0,1726792396,12988.24591238,63.401919089999865,53484.33319920001 2024-09-20,00:33:18.000,264,10991943,14045,0,1726792397,12988.252648689995,63.458312130002014,53484.291276480006 2024-09-20,00:33:19.000,264,10991829,13885,0,1726792398,12988.313275479995,63.35257518000435,53484.28428936001 2024-09-20,00:33:20.000,264,10991999,14165,0,1726792399,12988.27959392999,63.345526049997716,53484.340186320005 2024-09-20,00:33:21.000,264,10991849,14005,0,1726792400,12988.28633024,63.35257518000435,53484.39608328 2024-09-20,00:33:22.000,264,10991938,13805,0,1726792401,12988.40084750999,63.267985620004765,53484.35416056 2024-09-20,00:33:23.000,264,10991886,14245,0,1726792402,12988.333484409995,63.31732953000028,53484.38210904001 2024-09-20,00:33:24.000,264,10991959,14085,0,1726792403,12988.27959392999,63.30323127000156,53484.340186320005 2024-09-20,00:33:25.000,264,10991849,14245,0,1726792404,12988.30653917,63.232739970000694,53484.35416056 2024-09-20,00:33:26.000,264,10991931,13885,0,1726792405,12988.313275479995,63.232739970000694,53484.51486432 2024-09-20,00:33:27.000,264,10991908,13925,0,1726792406,12988.272857619995,63.267985620004765,53484.43101888001 2024-09-20,00:33:28.000,264,10991979,14045,0,1726792407,12988.333484409995,63.275034750004124,53484.45198024001 2024-09-20,00:33:29.000,264,10991939,14125,0,1726792408,12988.27959392999,63.211592580002616,53484.50089008001 2024-09-20,00:33:30.000,264,10991964,14165,0,1726792409,12988.28633024,63.232739970000694,53484.47992872001 2024-09-20,00:33:31.000,264,10991825,13725,0,1726792410,12988.293066549995,63.225690840001334,53484.49390296 2024-09-20,00:33:32.000,264,10991863,13885,0,1726792411,12988.272857619995,63.23978910000005,53484.53582568 2024-09-20,00:33:33.000,264,10991972,13965,0,1726792412,12988.3267481,63.211592580002616,53484.54979992001 2024-09-20,00:33:34.000,264,10991914,14165,0,1726792413,12988.34022071999,63.19044519000454,53484.57774840001 2024-09-20,00:33:35.000,264,10991785,14005,0,1726792414,12988.313275479995,63.225690840001334,53484.59870976001 2024-09-20,00:33:36.000,264,10991970,14445,0,1726792415,12988.29980285999,63.20454345000326,53484.59870976001 2024-09-20,00:33:37.000,264,10991921,13885,0,1726792416,12988.32001178999,63.267985620004765,53484.61967112001 2024-09-20,00:33:38.000,264,10991989,14045,0,1726792417,12988.36716596,63.218641710001975,53484.64063248 2024-09-20,00:33:39.000,264,10991863,14245,0,1726792418,12988.36716596,63.211592580002616,53484.6825552 2024-09-20,00:33:40.000,264,10991961,13925,0,1726792419,12988.353693339996,63.19044519000454,53484.71050368 2024-09-20,00:33:41.000,264,10991988,14005,0,1726792420,12988.34695703,63.15519954000047,53484.64761960001 2024-09-20,00:33:42.000,264,10991841,13925,0,1726792421,12988.40084750999,63.211592580002616,53484.70351656 2024-09-20,00:33:43.000,264,10991996,14165,0,1726792422,12988.36042964999,63.232739970000694,53484.73845216001 2024-09-20,00:33:44.000,264,10991919,14005,0,1726792423,12988.40084750999,63.211592580002616,53484.80832336 2024-09-20,00:33:45.000,264,10991899,14245,0,1726792424,12988.38737489,63.14815041000111,53484.773387760004 2024-09-20,00:33:46.000,264,10991870,14125,0,1726792425,12988.333484409995,63.183396059997904,53484.80832336 2024-09-20,00:33:47.000,264,10991899,14085,0,1726792426,12988.272857619995,63.14110128000175,53484.8222976 2024-09-20,00:33:48.000,264,10992006,14085,0,1726792427,12988.24591238,63.1974943200039,53484.9271044 2024-09-20,00:33:49.000,264,10991977,13925,0,1726792428,12988.252648689995,63.11290476000431,53484.88518168001 2024-09-20,00:33:50.000,264,10991851,13965,0,1726792429,12988.17854927999,63.13405215000239,53484.88518168001 2024-09-20,00:33:51.000,264,10991935,13965,0,1726792430,12988.13813141999,63.09175736999896,53484.941078640004 2024-09-20,00:33:52.000,264,10991919,13885,0,1726792431,12988.11792248999,63.01421693999873,53484.87819456 2024-09-20,00:33:53.000,264,10991923,14285,0,1726792432,12988.030350459994,62.986020420001296,53484.843258960005 2024-09-20,00:33:54.000,264,10991881,14085,0,1726792433,12987.97645997999,63.01421693999873,53484.843258960005 2024-09-20,00:33:55.000,264,10991867,14125,0,1726792434,12987.956251049989,63.05651172000216,53484.83627184001 2024-09-20,00:33:56.000,264,10991852,14005,0,1726792435,12987.915833189989,63.02126606999809,53484.87819456 2024-09-20,00:33:57.000,264,10991898,14165,0,1726792436,12987.882151639998,62.993069550000655,53484.8222976 2024-09-20,00:33:58.000,264,10991977,14045,0,1726792437,12987.834997469989,63.00716780999937,53484.87819456 2024-09-20,00:33:59.000,264,10991996,13925,0,1726792438,12987.787843299993,62.993069550000655,53484.91313016001 2024-09-20,00:34:00.000,264,10992007,14045,0,1726792439,12987.814788539989,62.936676509998506,53484.9271044 2024-09-20,00:34:01.000,264,10991944,14165,0,1726792440,12987.727216509993,62.92257824999979,53484.89915592 2024-09-20,00:34:02.000,264,10991959,13885,0,1726792441,12987.740689129998,62.873234340004274,53484.9271044 2024-09-20,00:34:03.000,264,10991980,13885,0,1726792442,12987.693534960003,62.90847999000107,53484.89915592 2024-09-20,00:34:04.000,264,10991864,14005,0,1726792443,12987.707007579993,62.88028347000363,53484.95505288001 2024-09-20,00:34:05.000,264,10991893,14125,0,1726792444,12987.680062339998,62.85208694999892,53484.97601424 2024-09-20,00:34:06.000,264,10991945,14165,0,1726792445,12987.686798649993,62.802743040003406,53484.98300136001 2024-09-20,00:34:07.000,264,10991918,14245,0,1726792446,12987.626171859993,62.83093956000084,53485.01793696 2024-09-20,00:34:08.000,264,10991873,13685,0,1726792447,12987.659853409998,62.873234340004274,53485.03191120001 2024-09-20,00:34:09.000,264,10991970,13965,0,1726792448,12987.632908170002,62.8379886900002,53485.04588544 2024-09-20,00:34:10.000,264,10991988,14085,0,1726792449,12987.653117100002,62.83093956000084,53484.962040000006 2024-09-20,00:34:11.000,264,10991947,14085,0,1726792450,12987.592490310002,62.8379886900002,53485.05287256001 2024-09-20,00:34:12.000,264,10991878,13925,0,1726792451,12987.619435549997,62.78864478000469,53485.02492408 2024-09-20,00:34:13.000,264,10991910,14005,0,1726792452,12987.545336139992,62.84503781999956,53484.98300136001 2024-09-20,00:34:14.000,264,10991925,14205,0,1726792453,12987.545336139992,62.802743040003406,53485.08780816 2024-09-20,00:34:15.000,264,10991895,14125,0,1726792454,12987.518390899997,62.760448259999976,53485.02492408 2024-09-20,00:34:16.000,264,10991940,14005,0,1726792455,12987.552072450002,62.79569391000405,53485.059859680005 2024-09-20,00:34:17.000,264,10991968,14005,0,1726792456,12987.451027800002,62.78159564999805,53485.05287256001 2024-09-20,00:34:18.000,264,10991935,13965,0,1726792457,12987.464500419992,62.78864478000469,53485.059859680005 2024-09-20,00:34:19.000,264,10991889,13845,0,1726792458,12987.390401010001,62.809792170002765,53485.08082104001 2024-09-20,00:34:20.000,264,10991891,14245,0,1726792459,12987.410609940001,62.767497389999335,53485.08082104001 2024-09-20,00:34:21.000,264,10991926,14125,0,1726792460,12987.403873629992,62.767497389999335,53485.11575664 2024-09-20,00:34:22.000,264,10991930,14085,0,1726792461,12987.383664699992,62.753399130000616,53485.11575664 2024-09-20,00:34:23.000,264,10991834,14165,0,1726792462,12987.390401010001,62.7393008700019,53485.136718 2024-09-20,00:34:24.000,264,10991874,14165,0,1726792463,12987.363455769992,62.74635000000126,53485.14370512 2024-09-20,00:34:25.000,264,10991891,13965,0,1726792464,12987.309565290001,62.73225174000254,53485.10178240001 2024-09-20,00:34:26.000,264,10992023,14165,0,1726792465,12987.289356360001,62.67585870000039,53485.14370512 2024-09-20,00:34:27.000,264,10991883,13925,0,1726792466,12987.22872957,62.71815348000382,53485.15767936 2024-09-20,00:34:28.000,264,10991976,14245,0,1726792467,12987.201784329991,62.68995695999911,53485.16466648 2024-09-20,00:34:29.000,264,10992034,13845,0,1726792468,12987.221993259991,62.56307262000337,53485.19261496 2024-09-20,00:34:30.000,264,10991951,14045,0,1726792469,12987.154630159996,62.61241652999888,53485.227550560005 2024-09-20,00:34:31.000,264,10991949,13885,0,1726792470,12987.094003369995,62.591269140000804,53485.19261496 2024-09-20,00:34:32.000,264,10991867,14125,0,1726792471,12987.094003369995,62.56307262000337,53485.178640720005 2024-09-20,00:34:33.000,264,10991843,14325,0,1726792472,12987.06032181999,62.534876099998655,53485.24851192001 2024-09-20,00:34:34.000,264,10991906,13965,0,1726792473,12986.99969502999,62.527826969999296,53485.2065892 2024-09-20,00:34:35.000,264,10991891,14085,0,1726792474,12987.02664027,62.52077783999994,53485.2065892 2024-09-20,00:34:36.000,264,10991996,13885,0,1726792475,12986.95927716999,62.49963045000186,53485.227550560005 2024-09-20,00:34:37.000,264,10991826,14085,0,1726792476,12986.94580455,62.51372871000058,53485.21357632 2024-09-20,00:34:38.000,264,10991910,13765,0,1726792477,12986.912122999995,62.61241652999888,53485.28344752 2024-09-20,00:34:39.000,264,10991925,14205,0,1726792478,12986.83802358999,62.56307262000337,53485.22056344001 2024-09-20,00:34:40.000,264,10991986,13725,0,1726792479,12986.91885930999,62.626514790004876,53485.25549904 2024-09-20,00:34:41.000,264,10991896,14165,0,1726792480,12986.88517776,62.57012175000273,53485.15069224001 2024-09-20,00:34:42.000,264,10991984,13885,0,1726792481,12986.871705139994,62.60536739999952,53485.25549904 2024-09-20,00:34:43.000,264,10991900,14285,0,1726792482,12986.8447599,62.61241652999888,53485.28344752 2024-09-20,00:34:44.000,264,10991915,14045,0,1726792483,12986.82455097,62.626514790004876,53485.2065892 2024-09-20,00:34:45.000,264,10991895,14125,0,1726792484,12986.82455097,62.61946565999824,53485.18562784 2024-09-20,00:34:46.000,264,10991867,14165,0,1726792485,12986.79760572999,62.60536739999952,53485.17165360001 2024-09-20,00:34:47.000,264,10991965,13885,0,1726792486,12986.811078349994,62.60536739999952,53485.21357632 2024-09-20,00:34:48.000,264,10992013,14045,0,1726792487,12986.811078349994,62.584220010001445,53485.21357632 2024-09-20,00:34:49.000,264,10991994,14005,0,1726792488,12986.77739679999,62.59831827000016,53485.28344752 2024-09-20,00:34:50.000,264,10991865,14165,0,1726792489,12986.811078349994,62.56307262000337,53485.276460400004 2024-09-20,00:34:51.000,264,10991919,14085,0,1726792490,12986.811078349994,62.626514790004876,53485.17165360001 2024-09-20,00:34:52.000,264,10992015,13965,0,1726792491,12986.77739679999,62.541925229998014,53485.26947328001 2024-09-20,00:34:53.000,264,10991991,13965,0,1726792492,12986.743715249999,62.534876099998655,53485.21357632 2024-09-20,00:34:54.000,264,10992007,13765,0,1726792493,12986.763924179999,62.50667958000122,53485.227550560005 2024-09-20,00:34:55.000,264,10991951,13725,0,1726792494,12986.790869419994,62.45028653999907,53485.227550560005 2024-09-20,00:34:56.000,264,10992028,14245,0,1726792495,12986.784133109999,62.51372871000058,53485.26248616 2024-09-20,00:34:57.000,264,10991943,13885,0,1726792496,12986.811078349994,62.45028653999907,53485.21357632 2024-09-20,00:34:58.000,264,10991897,13965,0,1726792497,12986.750451559994,62.45028653999907,53485.22056344001 2024-09-20,00:34:59.000,264,10991933,13845,0,1726792498,12986.75718786999,62.415040890002274,53485.21357632 2024-09-20,00:35:00.000,264,10991957,14365,0,1726792499,12986.75718786999,62.400942630003556,53485.30440888 2024-09-20,00:35:01.000,264,10991939,14245,0,1726792500,12986.763924179999,62.42913915000099,53485.22056344001 2024-09-20,00:35:02.000,264,10992002,13925,0,1726792501,12986.716770009989,62.43618828000035,53485.19261496 2024-09-20,00:35:03.000,264,10991953,14125,0,1726792502,12986.689824769994,62.407991760002915,53485.24152480001 2024-09-20,00:35:04.000,264,10991960,13845,0,1726792503,12986.716770009989,62.415040890002274,53485.19960208001 2024-09-20,00:35:05.000,264,10991962,13805,0,1726792504,12986.622461669998,62.44323740999971,53485.21357632 2024-09-20,00:35:06.000,264,10991885,13885,0,1726792505,12986.676352149989,62.43618828000035,53485.28344752 2024-09-20,00:35:07.000,264,10992019,14005,0,1726792506,12986.608989049993,62.42913915000099,53485.311396 2024-09-20,00:35:08.000,264,10991964,14005,0,1726792507,12986.635934289989,62.42913915000099,53485.30440888 2024-09-20,00:35:09.000,264,10991971,13925,0,1726792508,12986.595516429988,62.47143393000442,53485.276460400004 2024-09-20,00:35:10.000,264,10991975,14005,0,1726792509,12986.568571189993,62.45733566999843,53485.29043464001 2024-09-20,00:35:11.000,264,10991845,13925,0,1726792510,12986.534889639988,62.47143393000442,53485.26947328001 2024-09-20,00:35:12.000,264,10991983,14005,0,1726792511,12986.541625949998,62.52077783999994,53485.297421760006 2024-09-20,00:35:13.000,264,10991885,13725,0,1726792512,12986.460790229998,62.55602349000401,53485.30440888 2024-09-20,00:35:14.000,264,10991868,14045,0,1726792513,12986.433844990002,62.49963045000186,53485.25549904 2024-09-20,00:35:15.000,264,10991925,14045,0,1726792514,12986.373218200002,62.57012175000273,53485.29043464001 2024-09-20,00:35:16.000,264,10991891,14085,0,1726792515,12986.366481889992,62.54897436000465,53485.33934448001 2024-09-20,00:35:17.000,264,10991907,13885,0,1726792516,12986.326064029992,62.54897436000465,53485.28344752 2024-09-20,00:35:18.000,264,10991968,13685,0,1726792517,12986.346272959992,62.56307262000337,53485.23453768 2024-09-20,00:35:19.000,264,10991981,13805,0,1726792518,12986.326064029992,62.541925229998014,53485.24152480001 2024-09-20,00:35:20.000,264,10991902,13965,0,1726792519,12986.272173550002,62.591269140000804,53485.33934448001 2024-09-20,00:35:21.000,264,10991871,14125,0,1726792520,12986.258700929997,62.55602349000401,53485.311396 2024-09-20,00:35:22.000,264,10991967,13885,0,1726792521,12986.225019379992,62.584220010001445,53485.29043464001 2024-09-20,00:35:23.000,264,10991946,13885,0,1726792522,12986.211546760002,62.60536739999952,53485.33235736 2024-09-20,00:35:24.000,264,10991929,14285,0,1726792523,12986.157656279996,62.626514790004876,53485.28344752 2024-09-20,00:35:25.000,264,10991872,13765,0,1726792524,12986.164392589992,62.591269140000804,53485.26248616 2024-09-20,00:35:26.000,264,10991907,14245,0,1726792525,12986.110502110001,62.633563920004235,53485.30440888 2024-09-20,00:35:27.000,264,10991924,14045,0,1726792526,12986.110502110001,62.591269140000804,53485.26248616 2024-09-20,00:35:28.000,264,10991949,13725,0,1726792527,12986.043139009991,62.57012175000273,53485.24152480001 2024-09-20,00:35:29.000,264,10991916,14045,0,1726792528,12986.043139009991,62.584220010001445,53485.18562784 2024-09-20,00:35:30.000,264,10991859,13805,0,1726792529,12985.98251221999,62.584220010001445,53485.21357632 2024-09-20,00:35:31.000,264,10991935,13565,0,1726792530,12985.935358049996,62.591269140000804,53485.26248616 2024-09-20,00:35:32.000,264,10991946,13765,0,1726792531,12985.915149119995,62.61241652999888,53485.276460400004 2024-09-20,00:35:33.000,264,10991901,13565,0,1726792532,12985.88146756999,62.59831827000016,53485.26248616 2024-09-20,00:35:34.000,264,10991923,13725,0,1726792533,12985.86125863999,62.59831827000016,53485.22056344001 2024-09-20,00:35:35.000,264,10991949,13885,0,1726792534,12985.793895539995,62.59831827000016,53485.29043464001 2024-09-20,00:35:36.000,264,10991918,13845,0,1726792535,12985.733268749995,62.61241652999888,53485.24851192001 2024-09-20,00:35:37.000,264,10991946,13925,0,1726792536,12985.72653244,62.61946565999824,53485.227550560005 2024-09-20,00:35:38.000,264,10991950,13805,0,1726792537,12985.63896040999,62.64766218000295,53485.23453768 2024-09-20,00:35:39.000,264,10991917,13685,0,1726792538,12985.55812468999,62.65471131000231,53485.24152480001 2024-09-20,00:35:40.000,264,10991896,13805,0,1726792539,12985.504234209999,62.68290782999975,53485.15767936 2024-09-20,00:35:41.000,264,10991892,13965,0,1726792540,12985.450343729994,62.74635000000126,53485.178640720005 2024-09-20,00:35:42.000,264,10991957,13805,0,1726792541,12985.362771699998,62.753399130000616,53485.129730880006 2024-09-20,00:35:43.000,264,10991933,13765,0,1726792542,12985.342562769998,62.774546519998694,53485.15069224001 2024-09-20,00:35:44.000,264,10991941,13845,0,1726792543,12985.275199670003,62.78864478000469,53485.14370512 2024-09-20,00:35:45.000,264,10991837,13925,0,1726792544,12985.214572880002,62.774546519998694,53485.059859680005 2024-09-20,00:35:46.000,264,10991851,13645,0,1726792545,12985.187627639993,62.802743040003406,53485.08082104001 2024-09-20,00:35:47.000,264,10991945,14085,0,1726792546,12985.093319300002,62.802743040003406,53485.09479528 2024-09-20,00:35:48.000,264,10991902,13685,0,1726792547,12985.032692510002,62.84503781999956,53485.108769520004 2024-09-20,00:35:49.000,264,10991917,13805,0,1726792548,12985.012483580002,62.802743040003406,53485.08780816 2024-09-20,00:35:50.000,264,10991937,14005,0,1726792549,12984.951856790001,62.809792170002765,53485.11575664 2024-09-20,00:35:51.000,264,10991890,13725,0,1726792550,12984.857548449996,62.767497389999335,53485.010949840005 2024-09-20,00:35:52.000,264,10991887,13885,0,1726792551,12984.844075829991,62.802743040003406,53485.04588544 2024-09-20,00:35:53.000,264,10991934,13605,0,1726792552,12984.817130589996,62.79569391000405,53485.010949840005 2024-09-20,00:35:54.000,264,10991927,13605,0,1726792553,12984.70934963,62.78864478000469,53485.02492408 2024-09-20,00:35:55.000,264,10991846,14005,0,1726792554,12984.68240438999,62.79569391000405,53484.98300136001 2024-09-20,00:35:56.000,264,10991863,13885,0,1726792555,12984.62177759999,62.78159564999805,53484.97601424 2024-09-20,00:35:57.000,264,10991964,13885,0,1726792556,12984.56788712,62.7393008700019,53484.95505288001 2024-09-20,00:35:58.000,264,10991952,13845,0,1726792557,12984.52073294999,62.72520261000318,53484.92011728 2024-09-20,00:35:59.000,264,10991959,13605,0,1726792558,12984.433160919994,62.69700608999847,53484.9271044 2024-09-20,00:36:00.000,264,10991916,13925,0,1726792559,12984.37927043999,62.71815348000382,53484.88518168001 2024-09-20,00:36:01.000,264,10991929,13965,0,1726792560,12984.33885257999,62.68995695999911,53484.962040000006 2024-09-20,00:36:02.000,264,10991889,13885,0,1726792561,12984.244544239999,62.68290782999975,53484.89915592 2024-09-20,00:36:03.000,264,10991874,13965,0,1726792562,12984.150235899993,62.69700608999847,53484.89915592 2024-09-20,00:36:04.000,264,10991870,13725,0,1726792563,12984.089609109993,62.69700608999847,53484.86422032001 2024-09-20,00:36:05.000,264,10991875,13805,0,1726792564,12984.035718630003,62.66880957000103,53484.794349120006 2024-09-20,00:36:06.000,264,10991881,14125,0,1726792565,12983.961619219997,62.68290782999975,53484.794349120006 2024-09-20,00:36:07.000,264,10991937,13405,0,1726792566,12983.894256120002,62.73225174000254,53484.80832336 2024-09-20,00:36:08.000,264,10991919,13565,0,1726792567,12983.847101949992,62.802743040003406,53484.78037488 2024-09-20,00:36:09.000,264,10991901,13765,0,1726792568,12983.759529919997,62.83093956000084,53484.71749080001 2024-09-20,00:36:10.000,264,10991885,13925,0,1726792569,12983.651748960001,62.85913607999828,53484.6825552 2024-09-20,00:36:11.000,264,10991923,13645,0,1726792570,12983.651748960001,62.866185210004915,53484.63364536 2024-09-20,00:36:12.000,264,10991870,13925,0,1726792571,12983.577649549996,62.91552912000043,53484.64761960001 2024-09-20,00:36:13.000,264,10991897,14245,0,1726792572,12983.49007752,62.89438173000235,53484.59870976001 2024-09-20,00:36:14.000,264,10991909,13845,0,1726792573,12983.46986859,62.97192216000258,53484.556787040005 2024-09-20,00:36:15.000,264,10991929,13685,0,1726792574,12983.36208762999,62.97897129000194,53484.5428128 2024-09-20,00:36:16.000,264,10991933,14005,0,1726792575,12983.32840608,63.00716780999937,53484.47992872001 2024-09-20,00:36:17.000,264,10991943,13965,0,1726792576,12983.24757036,63.035364330004086,53484.46595448 2024-09-20,00:36:18.000,264,10991921,13765,0,1726792577,12983.2071525,63.07060998000088,53484.44499312 2024-09-20,00:36:19.000,264,10991943,13685,0,1726792578,12983.146525709999,63.06356085000152,53484.35416056 2024-09-20,00:36:20.000,264,10991911,13725,0,1726792579,12983.11958046999,63.09175736999896,53484.36114768001 2024-09-20,00:36:21.000,264,10991928,13525,0,1726792580,12983.052217369994,63.0847082399996,53484.24236664001 2024-09-20,00:36:22.000,264,10991913,13885,0,1726792581,12983.005063199998,63.06356085000152,53484.24935376 2024-09-20,00:36:23.000,264,10991928,14005,0,1726792582,12982.951172719993,63.05651172000216,53484.20743104 2024-09-20,00:36:24.000,264,10991965,13925,0,1726792583,12982.917491169988,63.042413460003445,53484.20743104 2024-09-20,00:36:25.000,264,10991960,13925,0,1726792584,12982.829919139993,63.00716780999937,53484.17948256 2024-09-20,00:36:26.000,264,10991944,14245,0,1726792585,12982.749083419993,63.01421693999873,53484.13755984 2024-09-20,00:36:27.000,264,10991927,13925,0,1726792586,12982.715401870002,63.01421693999873,53484.074675760006 2024-09-20,00:36:28.000,264,10991981,13725,0,1726792587,12982.648038769992,62.993069550000655,53484.08166288 2024-09-20,00:36:29.000,264,10991957,13885,0,1726792588,12982.614357220002,62.9507747700045,53484.03275304 2024-09-20,00:36:30.000,264,10991922,13765,0,1726792589,12982.526785189992,62.96487303000322,53483.99781744001 2024-09-20,00:36:31.000,264,10991935,13765,0,1726792590,12982.459422089996,62.96487303000322,53483.9838432 2024-09-20,00:36:32.000,264,10991886,13885,0,1726792591,12982.432476850001,62.943725639997865,53484.0187788 2024-09-20,00:36:33.000,264,10991939,13845,0,1726792592,12982.39205899,62.986020420001296,53483.96986896 2024-09-20,00:36:34.000,264,10991932,13845,0,1726792593,12982.29101434,62.97897129000194,53483.92095912 2024-09-20,00:36:35.000,264,10991875,13525,0,1726792594,12982.25059648,62.95782390000386,53483.906984880006 2024-09-20,00:36:36.000,264,10991933,13685,0,1726792595,12982.18323337999,62.943725639997865,53483.92095912 2024-09-20,00:36:37.000,264,10992014,13965,0,1726792596,12982.075452419995,63.000118680000014,53483.87903640001 2024-09-20,00:36:38.000,264,10991938,13925,0,1726792597,12982.00135300999,62.97897129000194,53483.85807504001 2024-09-20,00:36:39.000,264,10991965,13605,0,1726792598,12981.96767146,62.97897129000194,53483.76025536001 2024-09-20,00:36:40.000,264,10991955,13565,0,1726792599,12981.94072621999,62.96487303000322,53483.73230688001 2024-09-20,00:36:41.000,264,10991930,13685,0,1726792600,12981.880099429989,63.00716780999937,53483.669422800005 2024-09-20,00:36:42.000,264,10991945,13925,0,1726792601,12981.832945259994,62.993069550000655,53483.65544856 2024-09-20,00:36:43.000,264,10991924,13765,0,1726792602,12981.738636919988,63.01421693999873,53483.599551600004 2024-09-20,00:36:44.000,264,10991936,13765,0,1726792603,12981.718427989988,63.02831520000473,53483.59256448001 2024-09-20,00:36:45.000,264,10991908,13605,0,1726792604,12981.678010129988,63.035364330004086,53483.5296804 2024-09-20,00:36:46.000,264,10991926,13605,0,1726792605,12981.644328579998,63.042413460003445,53483.52269328001 2024-09-20,00:36:47.000,264,10991932,13685,0,1726792606,12981.644328579998,63.01421693999873,53483.51570616 2024-09-20,00:36:48.000,264,10991971,13645,0,1726792607,12981.576965480002,63.000118680000014,53483.41089936 2024-09-20,00:36:49.000,264,10991892,13765,0,1726792608,12981.516338690002,63.01421693999873,53483.382950880005 2024-09-20,00:36:50.000,264,10991949,13565,0,1726792609,12981.475920830002,63.01421693999873,53483.389938 2024-09-20,00:36:51.000,264,10991930,13565,0,1726792610,12981.469184519992,63.00716780999937,53483.32705392001 2024-09-20,00:36:52.000,264,10991945,13565,0,1726792611,12981.442239279997,62.9507747700045,53483.25718272001 2024-09-20,00:36:53.000,264,10991968,13765,0,1726792612,12981.368139869992,62.95782390000386,53483.27814408001 2024-09-20,00:36:54.000,264,10991948,13925,0,1726792613,12981.341194629997,62.9507747700045,53483.25718272001 2024-09-20,00:36:55.000,264,10991910,13645,0,1726792614,12981.307513079992,62.9507747700045,53483.1803244 2024-09-20,00:36:56.000,264,10991916,13605,0,1726792615,12981.267095219991,62.91552912000043,53483.13141456 2024-09-20,00:36:57.000,264,10991979,13685,0,1726792616,12981.246886289991,62.88028347000363,53483.20128576 2024-09-20,00:36:58.000,264,10991914,13765,0,1726792617,12981.199732119996,62.866185210004915,53483.117440320006 2024-09-20,00:36:59.000,264,10991952,13765,0,1726792618,12981.145841639991,62.88733260000299,53483.06154336001 2024-09-20,00:37:00.000,264,10991934,13565,0,1726792619,12981.139105329996,62.89438173000235,53483.03359488 2024-09-20,00:37:01.000,264,10991939,13525,0,1726792620,12981.08521484999,62.88028347000363,53483.0056464 2024-09-20,00:37:02.000,264,10991906,13325,0,1726792621,12981.00437912999,62.88028347000363,53483.047569120004 2024-09-20,00:37:03.000,264,10991948,13405,0,1726792622,12981.02458805999,62.85913607999828,53482.97071080001 2024-09-20,00:37:04.000,264,10991886,13525,0,1726792623,12980.96396126999,62.8379886900002,53482.97071080001 2024-09-20,00:37:05.000,264,10991939,13325,0,1726792624,12980.896598169995,62.802743040003406,53482.900839600006 2024-09-20,00:37:06.000,264,10991916,13245,0,1726792625,12980.91007079,62.823890430001484,53482.81000704 2024-09-20,00:37:07.000,264,10991918,13685,0,1726792626,12980.88312554999,62.809792170002765,53482.81699416 2024-09-20,00:37:08.000,264,10991944,13565,0,1726792627,12980.849444,62.79569391000405,53482.85192976001 2024-09-20,00:37:09.000,264,10991943,13325,0,1726792628,12980.86965293,62.809792170002765,53482.75411008001 2024-09-20,00:37:10.000,264,10991938,13725,0,1726792629,12980.82923507,62.78159564999805,53482.733148720006 2024-09-20,00:37:11.000,264,10991896,13445,0,1726792630,12980.78208089999,62.78159564999805,53482.67026464 2024-09-20,00:37:12.000,264,10991933,13405,0,1726792631,12980.775344589994,62.78159564999805,53482.68423888001 2024-09-20,00:37:13.000,264,10991944,13605,0,1726792632,12980.76860828,62.753399130000616,53482.67026464 2024-09-20,00:37:14.000,264,10991957,13645,0,1726792633,12980.775344589994,62.74635000000126,53482.691226 2024-09-20,00:37:15.000,264,10991908,13245,0,1726792634,12980.72145410999,62.767497389999335,53482.64930328 2024-09-20,00:37:16.000,264,10991931,13525,0,1726792635,12980.74166303999,62.753399130000616,53482.60039344 2024-09-20,00:37:17.000,264,10991951,13485,0,1726792636,12980.734926729994,62.7393008700019,53482.55847072001 2024-09-20,00:37:18.000,264,10991930,13565,0,1726792637,12980.728190419999,62.74635000000126,53482.52353512 2024-09-20,00:37:19.000,264,10991951,13445,0,1726792638,12980.728190419999,62.71110435000446,53482.47462528 2024-09-20,00:37:20.000,264,10991987,13405,0,1726792639,12980.70124517999,62.70405521999783,53482.47462528 2024-09-20,00:37:21.000,264,10991911,13405,0,1726792640,12980.734926729994,62.69700608999847,53482.45366392 2024-09-20,00:37:22.000,264,10991933,13445,0,1726792641,12980.775344589994,62.70405521999783,53482.43968968001 2024-09-20,00:37:23.000,264,10991951,13485,0,1726792642,12980.775344589994,62.67585870000039,53482.43968968001 2024-09-20,00:37:24.000,264,10991940,13405,0,1726792643,12980.78208089999,62.66176044000167,53482.41872832001 2024-09-20,00:37:25.000,264,10991929,13725,0,1726792644,12980.82249875999,62.633563920004235,53482.376805600004 2024-09-20,00:37:26.000,264,10991907,13445,0,1726792645,12980.86291661999,62.591269140000804,53482.397766960006 2024-09-20,00:37:27.000,264,10991950,13565,0,1726792646,12980.88986186,62.57012175000273,53482.376805600004 2024-09-20,00:37:28.000,264,10991918,13805,0,1726792647,12980.90333447999,62.52077783999994,53482.376805600004 2024-09-20,00:37:29.000,264,10991935,13565,0,1726792648,12980.93027972,62.50667958000122,53482.39077984001 2024-09-20,00:37:30.000,264,10991934,13485,0,1726792649,12981.04479698999,62.44323740999971,53482.425715440004 2024-09-20,00:37:31.000,264,10991913,13325,0,1726792650,12981.058269609995,62.44323740999971,53482.425715440004 2024-09-20,00:37:32.000,264,10991932,13365,0,1726792651,12981.09195116,62.407991760002915,53482.36283136 2024-09-20,00:37:33.000,264,10991925,13365,0,1726792652,12981.11216009,62.3938935000042,53482.32090864001 2024-09-20,00:37:34.000,264,10991909,13525,0,1726792653,12981.199732119996,62.33045133000269,53482.31392152 2024-09-20,00:37:35.000,264,10991960,13525,0,1726792654,12981.273831530001,62.33045133000269,53482.327895760005 2024-09-20,00:37:36.000,264,10991910,13445,0,1726792655,12981.354667250002,62.30930394000461,53482.33488288 2024-09-20,00:37:37.000,264,10991941,13445,0,1726792656,12981.368139869992,62.29520567999862,53482.3069344 2024-09-20,00:37:38.000,264,10991937,13405,0,1726792657,12981.475920830002,62.28815654999926,53482.32090864001 2024-09-20,00:37:39.000,264,10991934,13245,0,1726792658,12981.543283929997,62.26700916000118,53482.35584424 2024-09-20,00:37:40.000,264,10991924,13685,0,1726792659,12981.590438099993,62.25996003000182,53482.34885712001 2024-09-20,00:37:41.000,264,10991940,13525,0,1726792660,12981.684746439998,62.231763510004384,53482.36283136 2024-09-20,00:37:42.000,264,10991986,13285,0,1726792661,12981.704955369998,62.238812640003744,53482.34885712001 2024-09-20,00:37:43.000,264,10991976,13405,0,1726792662,12981.779054779989,62.231763510004384,53482.327895760005 2024-09-20,00:37:44.000,264,10991939,13085,0,1726792663,12981.839681569989,62.21766524999839,53482.40475408 2024-09-20,00:37:45.000,264,10991952,13405,0,1726792664,12981.907044669999,62.22471437999775,53482.327895760005 2024-09-20,00:37:46.000,264,10991899,13245,0,1726792665,12981.927253599999,62.21061611999903,53482.35584424 2024-09-20,00:37:47.000,264,10991906,13365,0,1726792666,12981.98788039,62.21061611999903,53482.38379272 2024-09-20,00:37:48.000,264,10991951,13445,0,1726792667,12982.04177086999,62.231763510004384,53482.38379272 2024-09-20,00:37:49.000,264,10991954,13445,0,1726792668,12982.10913397,62.20356698999967,53482.43270256 2024-09-20,00:37:50.000,264,10991930,13205,0,1726792669,12982.06871611,62.238812640003744,53482.43968968001 2024-09-20,00:37:51.000,264,10991915,13205,0,1726792670,12982.1293429,62.25996003000182,53482.53750936001 2024-09-20,00:37:52.000,264,10991938,13285,0,1726792671,12982.18323337999,62.27405829000054,53482.53052224 2024-09-20,00:37:53.000,264,10991947,13525,0,1726792672,12982.22365123999,62.2811074199999,53482.565457840006 2024-09-20,00:37:54.000,264,10991964,13245,0,1726792673,12982.26406909999,62.29520567999862,53482.55847072001 2024-09-20,00:37:55.000,264,10991946,13565,0,1726792674,12982.26406909999,62.302254809997976,53482.6213548 2024-09-20,00:37:56.000,264,10991955,13205,0,1726792675,12982.297750649996,62.351598720000766,53482.6213548 2024-09-20,00:37:57.000,264,10991938,13285,0,1726792676,12982.317959579996,62.37274610999884,53482.64231616 2024-09-20,00:37:58.000,264,10991930,13445,0,1726792677,12982.385322679991,62.3797952399982,53482.614367680006 2024-09-20,00:37:59.000,264,10991929,13445,0,1726792678,12982.439213159996,62.42913915000099,53482.67026464 2024-09-20,00:38:00.000,264,10991905,13325,0,1726792679,12982.466158399991,62.43618828000035,53482.663277520005 2024-09-20,00:38:01.000,264,10991952,13205,0,1726792680,12982.479631019996,62.400942630003556,53482.63532904001 2024-09-20,00:38:02.000,264,10991919,13285,0,1726792681,12982.520048879996,62.407991760002915,53482.691226 2024-09-20,00:38:03.000,264,10991940,13485,0,1726792682,12982.499839949996,62.42913915000099,53482.69821312 2024-09-20,00:38:04.000,264,10991922,13485,0,1726792683,12982.594148290002,62.42209002000163,53482.67725176 2024-09-20,00:38:05.000,264,10991925,13085,0,1726792684,12982.607620909992,62.44323740999971,53482.70520024001 2024-09-20,00:38:06.000,264,10991954,13445,0,1726792685,12982.674984010002,62.43618828000035,53482.74013584 2024-09-20,00:38:07.000,264,10991904,13285,0,1726792686,12982.681720319997,62.4925813200025,53482.75411008001 2024-09-20,00:38:08.000,264,10991923,13245,0,1726792687,12982.728874489992,62.47848306000378,53482.76808432 2024-09-20,00:38:09.000,264,10991924,13325,0,1726792688,12982.715401870002,62.4925813200025,53482.80301992001 2024-09-20,00:38:10.000,264,10991906,13125,0,1726792689,12982.755819730002,62.51372871000058,53482.7960328 2024-09-20,00:38:11.000,264,10991896,13125,0,1726792690,12982.802973899998,62.527826969999296,53482.81699416 2024-09-20,00:38:12.000,264,10991928,13405,0,1726792691,12982.823182829998,62.541925229998014,53482.865904 2024-09-20,00:38:13.000,264,10991936,13125,0,1726792692,12982.843391759998,62.55602349000401,53482.865904 2024-09-20,00:38:14.000,264,10991971,13325,0,1726792693,12982.910754859993,62.57012175000273,53482.90782672 2024-09-20,00:38:15.000,264,10991928,13405,0,1726792694,12982.930963789993,62.61946565999824,53482.928788080004 2024-09-20,00:38:16.000,264,10991932,13365,0,1726792695,12982.937700099988,62.640613050003594,53482.949749440006 2024-09-20,00:38:17.000,264,10991970,13605,0,1726792696,12982.957909029989,62.66176044000167,53482.928788080004 2024-09-20,00:38:18.000,264,10991954,13285,0,1726792697,12982.984854269998,62.66176044000167,53482.98468504 2024-09-20,00:38:19.000,264,10991908,13365,0,1726792698,12982.998326889989,62.69700608999847,53482.98468504 2024-09-20,00:38:20.000,264,10991933,13205,0,1726792699,12983.052217369994,62.7393008700019,53483.02660776 2024-09-20,00:38:21.000,264,10991906,13405,0,1726792700,12983.072426299994,62.767497389999335,53482.99167216001 2024-09-20,00:38:22.000,264,10991918,13125,0,1726792701,12983.112844159994,62.767497389999335,53483.02660776 2024-09-20,00:38:23.000,264,10991893,13125,0,1726792702,12983.126316779999,62.767497389999335,53482.99167216001 2024-09-20,00:38:24.000,264,10991931,13445,0,1726792703,12983.18020725999,62.774546519998694,53483.03359488 2024-09-20,00:38:25.000,264,10991970,13085,0,1726792704,12983.166734639999,62.802743040003406,53483.068530480006 2024-09-20,00:38:26.000,264,10991960,13205,0,1726792705,12983.18020725999,62.83093956000084,53483.08949184001 2024-09-20,00:38:27.000,264,10991911,13205,0,1726792706,12983.133053089994,62.84503781999956,53483.08949184001 2024-09-20,00:38:28.000,264,10991952,13365,0,1726792707,12983.193679879994,62.85913607999828,53483.08949184001 2024-09-20,00:38:29.000,264,10991936,13245,0,1726792708,12983.213888809994,62.88733260000299,53483.12442744 2024-09-20,00:38:30.000,264,10991949,13085,0,1726792709,12983.20041618999,62.88028347000363,53483.15936304001 2024-09-20,00:38:31.000,264,10991981,13285,0,1726792710,12983.213888809994,62.90143086000171,53483.20128576 2024-09-20,00:38:32.000,264,10991907,13125,0,1726792711,12983.24083404999,62.92962737999915,53483.17333728 2024-09-20,00:38:33.000,264,10991962,13365,0,1726792712,12983.22062511999,62.936676509998506,53483.20128576 2024-09-20,00:38:34.000,264,10991969,13285,0,1726792713,12983.22736143,62.9507747700045,53483.236221360006 2024-09-20,00:38:35.000,264,10991940,13205,0,1726792714,12983.234097739994,62.97192216000258,53483.236221360006 2024-09-20,00:38:36.000,264,10991972,13085,0,1726792715,12983.213888809994,62.993069550000655,53483.2501956 2024-09-20,00:38:37.000,264,10991956,13125,0,1726792716,12983.22062511999,63.000118680000014,53483.27115696 2024-09-20,00:38:38.000,264,10991915,13085,0,1726792717,12983.22062511999,63.035364330004086,53483.30609256001 2024-09-20,00:38:39.000,264,10992005,13525,0,1726792718,12983.22062511999,63.05651172000216,53483.334041040005 2024-09-20,00:38:40.000,264,10991920,13325,0,1726792719,12983.213888809994,63.07765911000024,53483.35500240001 2024-09-20,00:38:41.000,264,10991889,13165,0,1726792720,12983.234097739994,63.11290476000431,53483.32705392001 2024-09-20,00:38:42.000,264,10991985,13045,0,1726792721,12983.254306669995,63.11290476000431,53483.389938 2024-09-20,00:38:43.000,264,10991915,13445,0,1726792722,12983.274515599995,63.169297799999185,53483.36198952 2024-09-20,00:38:44.000,264,10991940,13365,0,1726792723,12983.26104297999,63.176346929998545,53483.382950880005 2024-09-20,00:38:45.000,264,10992009,13285,0,1726792724,12983.254306669995,63.20454345000326,53483.41788648 2024-09-20,00:38:46.000,264,10991957,13485,0,1726792725,12983.28798822,63.218641710001975,53483.44583496001 2024-09-20,00:38:47.000,264,10991952,13485,0,1726792726,12983.24757036,63.275034750004124,53483.44583496001 2024-09-20,00:38:48.000,264,10991988,13525,0,1726792727,12983.32166976999,63.331427789999,53483.48775768 2024-09-20,00:38:49.000,264,10991972,13245,0,1726792728,12983.30146083999,63.38077170000179,53483.4598092 2024-09-20,00:38:50.000,264,10991946,13005,0,1726792729,12983.26777929,63.41601734999858,53483.41788648 2024-09-20,00:38:51.000,264,10991990,12925,0,1726792730,12983.30146083999,63.444213870003296,53483.4598092 2024-09-20,00:38:52.000,264,10991928,13125,0,1726792731,12983.26104297999,63.50060690999817,53483.5296804 2024-09-20,00:38:53.000,264,10991957,13445,0,1726792732,12983.26104297999,63.50060690999817,53483.42487360001 2024-09-20,00:38:54.000,264,10991953,13365,0,1726792733,12983.24083404999,63.5429016900016,53483.53666752 2024-09-20,00:38:55.000,264,10991983,13365,0,1726792734,12983.254306669995,63.585196469997754,53483.5296804 2024-09-20,00:38:56.000,264,10991931,13245,0,1726792735,12983.18694357,63.620442120001826,53483.50871904 2024-09-20,00:38:57.000,264,10991871,13165,0,1726792736,12983.22736143,63.65568776999862,53483.56461600001 2024-09-20,00:38:58.000,264,10991933,13245,0,1726792737,12983.18020725999,63.669786030004616,53483.55762888 2024-09-20,00:38:59.000,264,10991944,12925,0,1726792738,12983.18020725999,63.70503168000141,53483.55762888 2024-09-20,00:39:00.000,264,10991938,13245,0,1726792739,12983.13978939999,63.74732646000484,53483.55762888 2024-09-20,00:39:01.000,264,10991924,13285,0,1726792740,12983.072426299994,63.77552298000228,53483.5296804 2024-09-20,00:39:02.000,264,10991958,13525,0,1726792741,12983.092635229994,63.77552298000228,53483.599551600004 2024-09-20,00:39:03.000,264,10991967,13125,0,1726792742,12983.065689989999,63.817817759998434,53483.49474480001 2024-09-20,00:39:04.000,264,10991979,13045,0,1726792743,12983.085898919999,63.83896515000379,53483.56461600001 2024-09-20,00:39:05.000,264,10991988,13365,0,1726792744,12983.011799509994,63.860112540001865,53483.550641760005 2024-09-20,00:39:06.000,264,10991913,13565,0,1726792745,12982.991590579993,63.92355471000337,53483.54365464001 2024-09-20,00:39:07.000,264,10991952,13205,0,1726792746,12982.951172719993,63.916505580004014,53483.53666752 2024-09-20,00:39:08.000,264,10992010,13325,0,1726792747,12982.971381649993,63.93765297000209,53483.550641760005 2024-09-20,00:39:09.000,264,10991980,12925,0,1726792748,12982.944436409998,63.94470210000145,53483.50871904 2024-09-20,00:39:10.000,264,10991949,13285,0,1726792749,12982.917491169988,63.93765297000209,53483.550641760005 2024-09-20,00:39:11.000,264,10991916,13325,0,1726792750,12982.924227479998,63.97289861999889,53483.501731920005 2024-09-20,00:39:12.000,264,10991972,13205,0,1726792751,12982.897282239988,64.0010951400036,53483.55762888 2024-09-20,00:39:13.000,264,10991995,12925,0,1726792752,12982.930963789993,64.02224253000168,53483.501731920005 2024-09-20,00:39:14.000,264,10991968,13245,0,1726792753,12982.944436409998,63.99404601000424,53483.56461600001 2024-09-20,00:39:15.000,264,10991964,13165,0,1726792754,12982.917491169988,63.98699688000488,53483.50871904 2024-09-20,00:39:16.000,264,10991945,13325,0,1726792755,12982.951172719993,64.01519340000232,53483.49474480001 2024-09-20,00:39:17.000,264,10991969,13165,0,1726792756,12982.978117959989,63.98699688000488,53483.51570616 2024-09-20,00:39:18.000,264,10991981,13085,0,1726792757,12983.018535819989,63.99404601000424,53483.57859024 2024-09-20,00:39:19.000,264,10991978,13285,0,1726792758,12983.011799509994,63.979947749998246,53483.53666752 2024-09-20,00:39:20.000,264,10991943,13485,0,1726792759,12983.052217369994,63.93060384000273,53483.55762888 2024-09-20,00:39:21.000,264,10991928,13085,0,1726792760,12983.025272129998,63.93060384000273,53483.51570616 2024-09-20,00:39:22.000,264,10991935,13245,0,1726792761,12983.092635229994,63.89535818999866,53483.52269328001 2024-09-20,00:39:23.000,264,10991960,13085,0,1726792762,12983.112844159994,63.867161670001224,53483.51570616 2024-09-20,00:39:24.000,264,10991968,13085,0,1726792763,12983.146525709999,63.867161670001224,53483.501731920005 2024-09-20,00:39:25.000,264,10991980,13285,0,1726792764,12983.13978939999,63.860112540001865,53483.5296804 2024-09-20,00:39:26.000,264,10991902,13125,0,1726792765,12983.146525709999,63.87421080000058,53483.44583496001 2024-09-20,00:39:27.000,264,10991943,13165,0,1726792766,12983.193679879994,63.88125992999994,53483.47378344001 2024-09-20,00:39:28.000,264,10991958,13005,0,1726792767,12983.146525709999,63.860112540001865,53483.41089936 2024-09-20,00:39:29.000,264,10991949,13365,0,1726792768,12983.18694357,63.87421080000058,53483.42487360001 2024-09-20,00:39:30.000,264,10991969,13205,0,1726792769,12983.18694357,63.867161670001224,53483.41089936 2024-09-20,00:39:31.000,264,10991917,13205,0,1726792770,12983.2071525,63.846014280003146,53483.41788648 2024-09-20,00:39:32.000,264,10991994,13165,0,1726792771,12983.22736143,63.83191602000443,53483.42487360001 2024-09-20,00:39:33.000,264,10991957,13085,0,1726792772,12983.28125190999,63.860112540001865,53483.42487360001 2024-09-20,00:39:34.000,264,10991968,13085,0,1726792773,12983.28798822,63.846014280003146,53483.431860720004 2024-09-20,00:39:35.000,264,10991953,13285,0,1726792774,12983.314933459995,63.817817759998434,53483.431860720004 2024-09-20,00:39:36.000,264,10991935,13285,0,1726792775,12983.314933459995,63.853063410002505,53483.431860720004 2024-09-20,00:39:37.000,264,10991932,13365,0,1726792776,12983.38229655999,63.853063410002505,53483.431860720004 2024-09-20,00:39:38.000,264,10991995,13525,0,1726792777,12983.375560249995,63.860112540001865,53483.44583496001 2024-09-20,00:39:39.000,264,10991980,13125,0,1726792778,12983.40250548999,63.853063410002505,53483.389938 2024-09-20,00:39:40.000,264,10991936,13165,0,1726792779,12983.49007752,63.803719499999715,53483.431860720004 2024-09-20,00:39:41.000,264,10991903,13445,0,1726792780,12983.496813829996,63.789621240001,53483.43884784 2024-09-20,00:39:42.000,264,10991976,13325,0,1726792781,12983.51028645,63.789621240001,53483.431860720004 2024-09-20,00:39:43.000,264,10991947,13165,0,1726792782,12983.6113311,63.789621240001,53483.452822080006 2024-09-20,00:39:44.000,264,10991963,12925,0,1726792783,12983.692166820001,63.77552298000228,53483.47378344001 2024-09-20,00:39:45.000,264,10991974,13285,0,1726792784,12983.725848369992,63.73322819999885,53483.43884784 2024-09-20,00:39:46.000,264,10991883,13045,0,1726792785,12983.799947779997,63.71912994000013,53483.43884784 2024-09-20,00:39:47.000,264,10991921,13045,0,1726792786,12983.874047190002,63.669786030004616,53483.42487360001 2024-09-20,00:39:48.000,264,10991968,13325,0,1726792787,12983.934673980002,63.6415895099999,53483.43884784 2024-09-20,00:39:49.000,264,10991933,13245,0,1726792788,12984.008773389993,63.59224560000439,53483.42487360001 2024-09-20,00:39:50.000,264,10991964,13125,0,1726792789,12984.109818039993,63.578147339998395,53483.4598092 2024-09-20,00:39:51.000,264,10991950,13285,0,1726792790,12984.163708519998,63.55699995000032,53483.452822080006 2024-09-20,00:39:52.000,264,10991967,13005,0,1726792791,12984.278225789989,63.52175430000352,53483.431860720004 2024-09-20,00:39:53.000,264,10991927,13445,0,1726792792,12984.365797819999,63.47241039000073,53483.50871904 2024-09-20,00:39:54.000,264,10991941,13325,0,1726792793,12984.433160919994,63.47241039000073,53483.48775768 2024-09-20,00:39:55.000,264,10991954,13045,0,1726792794,12984.554414499995,63.46536126000137,53483.51570616 2024-09-20,00:39:56.000,264,10991937,13245,0,1726792795,12984.62851391,63.49355777999881,53483.54365464001 2024-09-20,00:39:57.000,264,10991925,13445,0,1726792796,12984.72282224999,63.458312130002014,53483.53666752 2024-09-20,00:39:58.000,264,10991947,13325,0,1726792797,12984.783449039991,63.48650864999945,53483.57859024 2024-09-20,00:39:59.000,264,10991918,13245,0,1726792798,12984.891230000001,63.49355777999881,53483.59256448001 2024-09-20,00:40:00.000,264,10991924,13285,0,1726792799,12984.992274650001,63.507656040004804,53483.571603120006 2024-09-20,00:40:01.000,264,10991953,13125,0,1726792800,12985.100055609997,63.56404907999968,53483.60653872 2024-09-20,00:40:02.000,264,10991966,13125,0,1726792801,12985.147209779992,63.52880343000288,53483.6344872 2024-09-20,00:40:03.000,264,10991927,13205,0,1726792802,12985.275199670003,63.578147339998395,53483.68339704 2024-09-20,00:40:04.000,264,10991894,13205,0,1726792803,12985.376244319988,63.627491250001185,53483.66243568001 2024-09-20,00:40:05.000,264,10991956,13125,0,1726792804,12985.457080039989,63.65568776999862,53483.7043584 2024-09-20,00:40:06.000,264,10991949,13245,0,1726792805,12985.53791575999,63.627491250001185,53483.68339704 2024-09-20,00:40:07.000,264,10991915,13125,0,1726792806,12985.632224099994,63.66273689999798,53483.75326824 2024-09-20,00:40:08.000,264,10991903,13165,0,1726792807,12985.76021398999,63.676835160003975,53483.79519096 2024-09-20,00:40:09.000,264,10991929,13205,0,1726792808,12985.854522329995,63.69798255000205,53483.788203840006 2024-09-20,00:40:10.000,264,10991973,13165,0,1726792809,12985.94209435999,63.69798255000205,53483.837113680005 2024-09-20,00:40:11.000,264,10991942,13125,0,1726792810,12985.975775909996,63.71208081000077,53483.85807504001 2024-09-20,00:40:12.000,264,10991980,13445,0,1726792811,12986.056611629996,63.73322819999885,53483.89999776001 2024-09-20,00:40:13.000,264,10991923,13125,0,1726792812,12986.198074139997,63.74732646000484,53483.87204928 2024-09-20,00:40:14.000,264,10991957,13165,0,1726792813,12986.238491999997,63.73322819999885,53483.94192048 2024-09-20,00:40:15.000,264,10991947,13085,0,1726792814,12986.332800340002,63.789621240001,53483.9838432 2024-09-20,00:40:16.000,264,10991921,13325,0,1726792815,12986.400163439997,63.82486688999779,53484.02576592001 2024-09-20,00:40:17.000,264,10991941,13005,0,1726792816,12986.454053920002,63.853063410002505,53484.08166288 2024-09-20,00:40:18.000,264,10991924,13245,0,1726792817,12986.474262850003,63.909456450004654,53484.06070152 2024-09-20,00:40:19.000,264,10991974,13285,0,1726792818,12986.555098569988,63.89535818999866,53484.06768864001 2024-09-20,00:40:20.000,264,10991956,13325,0,1726792819,12986.622461669998,63.93060384000273,53484.09563712001 2024-09-20,00:40:21.000,264,10991882,12965,0,1726792820,12986.669615839994,63.95175123000081,53484.13057272 2024-09-20,00:40:22.000,264,10991932,13125,0,1726792821,12986.703297389999,63.99404601000424,53484.102624240004 2024-09-20,00:40:23.000,264,10991919,13245,0,1726792822,12986.770660489994,63.98699688000488,53484.172495440005 2024-09-20,00:40:24.000,264,10991935,13285,0,1726792823,12986.784133109999,64.0363407900004,53484.172495440005 2024-09-20,00:40:25.000,264,10991980,13285,0,1726792824,12986.82455097,64.02224253000168,53484.2283924 2024-09-20,00:40:26.000,264,10991891,13365,0,1726792825,12986.88517776,64.06453730999783,53484.24236664001 2024-09-20,00:40:27.000,264,10991921,13165,0,1726792826,12986.89865037999,64.07158644000447,53484.26332800001 2024-09-20,00:40:28.000,264,10991924,13085,0,1726792827,12986.95927716999,64.07158644000447,53484.31223784001 2024-09-20,00:40:29.000,264,10991917,13125,0,1726792828,12986.98622241,64.0997829600019,53484.32621208 2024-09-20,00:40:30.000,264,10991928,13285,0,1726792829,12986.992958719995,64.11388122000062,53484.32621208 2024-09-20,00:40:31.000,264,10991905,13165,0,1726792830,12987.06705813,64.14207773999806,53484.34717344 2024-09-20,00:40:32.000,264,10991966,13205,0,1726792831,12987.06705813,64.14207773999806,53484.33319920001 2024-09-20,00:40:33.000,264,10991885,13085,0,1726792832,12987.14115753999,64.17027426000277,53484.36114768001 2024-09-20,00:40:34.000,264,10991952,13245,0,1726792833,12987.174839089996,64.17732339000213,53484.41005752001 2024-09-20,00:40:35.000,264,10991958,13085,0,1726792834,12987.20852064,64.18437252000149,53484.40307040001 2024-09-20,00:40:36.000,264,10991930,13205,0,1726792835,12987.235465879996,64.21961816999828,53484.389096160005 2024-09-20,00:40:37.000,264,10991967,13165,0,1726792836,12987.275883739996,64.21961816999828,53484.458967360006 2024-09-20,00:40:38.000,264,10991915,13285,0,1726792837,12987.26914743,64.25486382000236,53484.45198024001 2024-09-20,00:40:39.000,264,10991933,13085,0,1726792838,12987.309565290001,64.25486382000236,53484.4729416 2024-09-20,00:40:40.000,264,10991931,13085,0,1726792839,12987.343246839991,64.28306033999979,53484.51486432 2024-09-20,00:40:41.000,264,10991886,13325,0,1726792840,12987.363455769992,64.32535512000322,53484.507877200005 2024-09-20,00:40:42.000,264,10991936,12965,0,1726792841,12987.363455769992,64.3817481599981,53484.54979992001 2024-09-20,00:40:43.000,264,10991951,13125,0,1726792842,12987.376928389996,64.3817481599981,53484.57076128001 2024-09-20,00:40:44.000,264,10991901,13285,0,1726792843,12987.363455769992,64.43814120000025,53484.605696880004 2024-09-20,00:40:45.000,264,10991914,13365,0,1726792844,12987.437555179997,64.45223945999896,53484.63364536 2024-09-20,00:40:46.000,264,10991913,13165,0,1726792845,12987.417346249997,64.47338685000432,53484.64761960001 2024-09-20,00:40:47.000,264,10991937,12925,0,1726792846,12987.397137319997,64.52273075999983,53484.64063248 2024-09-20,00:40:48.000,264,10991890,13125,0,1726792847,12987.417346249997,64.53682901999855,53484.70351656 2024-09-20,00:40:49.000,264,10991920,13085,0,1726792848,12987.410609940001,64.54387814999791,53484.69652944001 2024-09-20,00:40:50.000,264,10991922,13165,0,1726792849,12987.397137319997,64.5932220600007,53484.73146504 2024-09-20,00:40:51.000,264,10991972,13085,0,1726792850,12987.370192080001,64.67076249000093,53484.75941352 2024-09-20,00:40:52.000,264,10991963,12925,0,1726792851,12987.383664699992,64.66371336000157,53484.773387760004 2024-09-20,00:40:53.000,264,10991963,13165,0,1726792852,12987.349983150001,64.67076249000093,53484.76640064001 2024-09-20,00:40:54.000,264,10991945,13045,0,1726792853,12987.323037909991,64.691909879999,53484.83627184001 2024-09-20,00:40:55.000,264,10991986,13085,0,1726792854,12987.316301599996,64.74830292000115,53484.87120744 2024-09-20,00:40:56.000,264,10991916,12925,0,1726792855,12987.296092669996,64.76240117999987,53484.82928472 2024-09-20,00:40:57.000,264,10991908,13245,0,1726792856,12987.296092669996,64.74125379000179,53484.88518168001 2024-09-20,00:40:58.000,264,10991916,13205,0,1726792857,12987.2489385,64.74830292000115,53484.90614304001 2024-09-20,00:40:59.000,264,10991938,13085,0,1726792858,12987.22872957,64.74830292000115,53484.91313016001 2024-09-20,00:41:00.000,264,10991934,13205,0,1726792859,12987.221993259991,64.72715553000307,53484.97601424 2024-09-20,00:41:01.000,264,10991946,12965,0,1726792860,12987.221993259991,64.70600813999772,53484.98998848 2024-09-20,00:41:02.000,264,10991910,13245,0,1726792861,12987.201784329991,64.70600813999772,53484.9969756 2024-09-20,00:41:03.000,264,10991908,13245,0,1726792862,12987.16136646999,64.73420466000243,53485.059859680005 2024-09-20,00:41:04.000,264,10991907,13165,0,1726792863,12987.12094860999,64.71305727000436,53485.010949840005 2024-09-20,00:41:05.000,264,10991927,13165,0,1726792864,12987.094003369995,64.72010640000371,53485.02492408 2024-09-20,00:41:06.000,264,10991923,13125,0,1726792865,12987.033376579995,64.70600813999772,53485.01793696 2024-09-20,00:41:07.000,264,10991919,13285,0,1726792866,12986.98622241,64.72010640000371,53485.02492408 2024-09-20,00:41:08.000,264,10991901,13165,0,1726792867,12987.01990395999,64.75535205000051,53485.108769520004 2024-09-20,00:41:09.000,264,10991901,12965,0,1726792868,12986.932331929995,64.74830292000115,53485.059859680005 2024-09-20,00:41:10.000,264,10991890,12885,0,1726792869,12986.89865037999,64.81174509000266,53485.07383392001 2024-09-20,00:41:11.000,264,10991892,13125,0,1726792870,12986.851496209994,64.78354856999795,53485.14370512 2024-09-20,00:41:12.000,264,10991887,13165,0,1726792871,12986.82455097,64.82584335000138,53485.12274376001 2024-09-20,00:41:13.000,264,10991910,13085,0,1726792872,12986.770660489994,64.8399416100001,53485.11575664 2024-09-20,00:41:14.000,264,10991967,12925,0,1726792873,12986.723506319999,64.85403986999881,53485.14370512 2024-09-20,00:41:15.000,264,10991931,13365,0,1726792874,12986.649406909994,64.87518726000417,53485.108769520004 2024-09-20,00:41:16.000,264,10991967,13085,0,1726792875,12986.602252739998,64.94567855999776,53485.15767936 2024-09-20,00:41:17.000,264,10991971,13085,0,1726792876,12986.561834879998,64.94567855999776,53485.12274376001 2024-09-20,00:41:18.000,264,10991909,13125,0,1726792877,12986.541625949998,64.95977682000375,53485.108769520004 2024-09-20,00:41:19.000,264,10991921,13165,0,1726792878,12986.521417019998,64.98092421000183,53485.12274376001 2024-09-20,00:41:20.000,264,10991946,13005,0,1726792879,12986.433844990002,65.00207159999991,53485.08780816 2024-09-20,00:41:21.000,264,10991946,12925,0,1726792880,12986.406899749993,64.99502247000055,53485.108769520004 2024-09-20,00:41:22.000,264,10991968,13325,0,1726792881,12986.393427130002,65.00207159999991,53485.15069224001 2024-09-20,00:41:23.000,264,10991958,12925,0,1726792882,12986.332800340002,64.97387508000247,53485.12274376001 2024-09-20,00:41:24.000,264,10991996,13325,0,1726792883,12986.285646169992,64.93158029999904,53485.11575664 2024-09-20,00:41:25.000,264,10992008,13205,0,1726792884,12986.265437239992,64.92453116999968,53485.15767936 2024-09-20,00:41:26.000,264,10991982,13085,0,1726792885,12986.231755690002,64.91043291000096,53485.16466648 2024-09-20,00:41:27.000,264,10991903,13285,0,1726792886,12986.204810449992,64.93158029999904,53485.17165360001 2024-09-20,00:41:28.000,264,10991977,13245,0,1726792887,12986.191337830001,64.88928552000289,53485.136718 2024-09-20,00:41:29.000,264,10992002,13125,0,1726792888,12986.171128900001,64.88223639000353,53485.10178240001 2024-09-20,00:41:30.000,264,10991939,13285,0,1726792889,12986.110502110001,64.86813813000481,53485.129730880006 2024-09-20,00:41:31.000,264,10991959,13085,0,1726792890,12986.076820559996,64.8399416100001,53485.108769520004 2024-09-20,00:41:32.000,264,10991943,13245,0,1726792891,12986.090293180001,64.86108899999817,53485.16466648 2024-09-20,00:41:33.000,264,10991958,13205,0,1726792892,12986.043139009991,64.8046959600033,53485.108769520004 2024-09-20,00:41:34.000,264,10991913,13285,0,1726792893,12986.063347939991,64.78354856999795,53485.129730880006 2024-09-20,00:41:35.000,264,10991909,13245,0,1726792894,12986.016193769996,64.81174509000266,53485.08082104001 2024-09-20,00:41:36.000,264,10991966,13325,0,1726792895,12986.022930079991,64.81879422000202,53485.108769520004 2024-09-20,00:41:37.000,264,10991933,13085,0,1726792896,12986.002721149991,64.76945030999923,53485.0668468 2024-09-20,00:41:38.000,264,10991959,13045,0,1726792897,12985.995984839996,64.75535205000051,53485.059859680005 2024-09-20,00:41:39.000,264,10991971,13405,0,1726792898,12985.98924853,64.79764683000394,53485.09479528 2024-09-20,00:41:40.000,264,10991987,13245,0,1726792899,12986.022930079991,64.79764683000394,53485.14370512 2024-09-20,00:41:41.000,264,10991949,12845,0,1726792900,12986.022930079991,64.82584335000138,53485.04588544 2024-09-20,00:41:42.000,264,10991950,13205,0,1726792901,12986.002721149991,64.81879422000202,53485.0668468 2024-09-20,00:41:43.000,264,10991940,12925,0,1726792902,12986.036402699996,64.8046959600033,53485.05287256001 2024-09-20,00:41:44.000,264,10991946,13045,0,1726792903,12986.04987532,64.78354856999795,53485.010949840005 2024-09-20,00:41:45.000,264,10991945,13085,0,1726792904,12986.043139009991,64.78354856999795,53485.01793696 2024-09-20,00:41:46.000,264,10991928,13525,0,1726792905,12986.070084250001,64.8399416100001,53484.97601424 2024-09-20,00:41:47.000,264,10991970,13045,0,1726792906,12986.103765799991,64.78354856999795,53484.98300136001 2024-09-20,00:41:48.000,264,10991970,13125,0,1726792907,12986.150919970001,64.79764683000394,53484.98300136001 2024-09-20,00:41:49.000,264,10991968,13125,0,1726792908,12986.117238419996,64.8046959600033,53484.98300136001 2024-09-20,00:41:50.000,264,10992010,13045,0,1726792909,12986.157656279996,64.8046959600033,53484.92011728 2024-09-20,00:41:51.000,264,10991966,13285,0,1726792910,12986.191337830001,64.8046959600033,53484.87120744 2024-09-20,00:41:52.000,264,10991928,13205,0,1726792911,12986.231755690002,64.79059770000458,53484.92011728 2024-09-20,00:41:53.000,264,10991943,13005,0,1726792912,12986.157656279996,64.79059770000458,53484.83627184001 2024-09-20,00:41:54.000,264,10991962,12925,0,1726792913,12986.251964620002,64.78354856999795,53484.85024608 2024-09-20,00:41:55.000,264,10992005,13125,0,1726792914,12986.218283069997,64.78354856999795,53484.78037488 2024-09-20,00:41:56.000,264,10991907,13405,0,1726792915,12986.238491999997,64.81174509000266,53484.76640064001 2024-09-20,00:41:57.000,264,10991946,13285,0,1726792916,12986.245228309992,64.81174509000266,53484.73845216001 2024-09-20,00:41:58.000,264,10991966,13205,0,1726792917,12986.238491999997,64.79059770000458,53484.69652944001 2024-09-20,00:41:59.000,264,10991958,13325,0,1726792918,12986.292382480002,64.83289248000074,53484.73146504 2024-09-20,00:42:00.000,264,10991968,13285,0,1726792919,12986.299118789997,64.81174509000266,53484.724477920005 2024-09-20,00:42:01.000,264,10991966,13405,0,1726792920,12986.278909859997,64.84699073999946,53484.69652944001 2024-09-20,00:42:02.000,264,10991965,13205,0,1726792921,12986.278909859997,64.81879422000202,53484.65460672 2024-09-20,00:42:03.000,264,10991916,13045,0,1726792922,12986.359745579997,64.8399416100001,53484.626658240006 2024-09-20,00:42:04.000,264,10992011,13285,0,1726792923,12986.400163439997,64.8399416100001,53484.63364536 2024-09-20,00:42:05.000,264,10991925,12885,0,1726792924,12986.393427130002,64.8399416100001,53484.626658240006 2024-09-20,00:42:06.000,264,10991934,13285,0,1726792925,12986.433844990002,64.8399416100001,53484.556787040005 2024-09-20,00:42:07.000,264,10991936,13285,0,1726792926,12986.507944399993,64.84699073999946,53484.58473552 2024-09-20,00:42:08.000,264,10991974,12925,0,1726792927,12986.501208089998,64.86108899999817,53484.57774840001 2024-09-20,00:42:09.000,264,10991957,13125,0,1726792928,12986.541625949998,64.9033837800016,53484.52883856001 2024-09-20,00:42:10.000,264,10991903,13445,0,1726792929,12986.582043809998,64.87518726000417,53484.507877200005 2024-09-20,00:42:11.000,264,10991936,13245,0,1726792930,12986.595516429988,64.92453116999968,53484.50089008001 2024-09-20,00:42:12.000,264,10991940,13605,0,1726792931,12986.615725359989,64.9386294299984,53484.438006000004 2024-09-20,00:42:13.000,264,10991908,13205,0,1726792932,12986.649406909994,64.9033837800016,53484.46595448 2024-09-20,00:42:14.000,264,10991950,13245,0,1726792933,12986.669615839994,64.88928552000289,53484.438006000004 2024-09-20,00:42:15.000,264,10991915,13365,0,1726792934,12986.683088459999,64.88223639000353,53484.438006000004 2024-09-20,00:42:16.000,264,10991942,12925,0,1726792935,12986.696561079989,64.88928552000289,53484.45198024001 2024-09-20,00:42:17.000,264,10991955,13365,0,1726792936,12986.750451559994,64.86108899999817,53484.438006000004 2024-09-20,00:42:18.000,264,10991928,13165,0,1726792937,12986.703297389999,64.9033837800016,53484.36114768001 2024-09-20,00:42:19.000,264,10991930,12965,0,1726792938,12986.784133109999,64.86813813000481,53484.438006000004 2024-09-20,00:42:20.000,264,10991919,13005,0,1726792939,12986.770660489994,64.83289248000074,53484.44499312 2024-09-20,00:42:21.000,264,10991946,13165,0,1726792940,12986.696561079989,64.8399416100001,53484.38210904001 2024-09-20,00:42:22.000,264,10991888,13285,0,1726792941,12986.736978939989,64.82584335000138,53484.3681348 2024-09-20,00:42:23.000,264,10991956,13165,0,1726792942,12986.689824769994,64.86108899999817,53484.37512192 2024-09-20,00:42:24.000,264,10991930,13125,0,1726792943,12986.669615839994,64.84699073999946,53484.35416056 2024-09-20,00:42:25.000,264,10991961,13045,0,1726792944,12986.683088459999,64.85403986999881,53484.37512192 2024-09-20,00:42:26.000,264,10991989,12925,0,1726792945,12986.629197979993,64.86108899999817,53484.35416056 2024-09-20,00:42:27.000,264,10991971,13205,0,1726792946,12986.615725359989,64.85403986999881,53484.30525072 2024-09-20,00:42:28.000,264,10991961,13165,0,1726792947,12986.602252739998,64.87518726000417,53484.34717344 2024-09-20,00:42:29.000,264,10991907,12925,0,1726792948,12986.541625949998,64.8399416100001,53484.27730224 2024-09-20,00:42:30.000,264,10991931,13165,0,1726792949,12986.501208089998,64.87518726000417,53484.27730224 2024-09-20,00:42:31.000,264,10991921,13085,0,1726792950,12986.413636060002,64.8399416100001,53484.26332800001 2024-09-20,00:42:32.000,264,10991967,13005,0,1726792951,12986.386690819993,64.86108899999817,53484.30525072 2024-09-20,00:42:33.000,264,10991932,13165,0,1726792952,12986.339536649997,64.86108899999817,53484.221405280005 2024-09-20,00:42:34.000,264,10991967,13245,0,1726792953,12986.272173550002,64.8399416100001,53484.20044392 2024-09-20,00:42:35.000,264,10991958,13365,0,1726792954,12986.231755690002,64.81879422000202,53484.16550832001 2024-09-20,00:42:36.000,264,10991885,13125,0,1726792955,12986.211546760002,64.83289248000074,53484.20743104 2024-09-20,00:42:37.000,264,10991937,13045,0,1726792956,12986.157656279996,64.81174509000266,53484.14454696001 2024-09-20,00:42:38.000,264,10991916,12965,0,1726792957,12986.090293180001,64.79059770000458,53484.13755984 2024-09-20,00:42:39.000,264,10991911,13285,0,1726792958,12986.070084250001,64.78354856999795,53484.11659848001 2024-09-20,00:42:40.000,264,10991922,13005,0,1726792959,12986.002721149991,64.76945030999923,53484.13755984 2024-09-20,00:42:41.000,264,10991949,13165,0,1726792960,12985.9690396,64.75535205000051,53484.08166288 2024-09-20,00:42:42.000,264,10991919,13125,0,1726792961,12985.92862174,64.76240117999987,53484.08865 2024-09-20,00:42:43.000,264,10991937,13125,0,1726792962,12985.86799495,64.74125379000179,53484.03275304 2024-09-20,00:42:44.000,264,10991982,13325,0,1726792963,12985.854522329995,64.76945030999923,53484.03974016 2024-09-20,00:42:45.000,264,10991945,12925,0,1726792964,12985.82757709,64.77649943999859,53484.03275304 2024-09-20,00:42:46.000,264,10991900,12925,0,1726792965,12985.814104469995,64.76945030999923,53484.0187788 2024-09-20,00:42:47.000,264,10991991,12925,0,1726792966,12985.74000505999,64.72010640000371,53483.99083032 2024-09-20,00:42:48.000,264,10991956,13285,0,1726792967,12985.74000505999,64.691909879999,53483.92095912 2024-09-20,00:42:49.000,264,10991932,13165,0,1726792968,12985.72653244,64.69895900999836,53483.955894720006 2024-09-20,00:42:50.000,264,10991942,12965,0,1726792969,12985.71979612999,64.67781162000028,53483.92794624001 2024-09-20,00:42:51.000,264,10991955,13005,0,1726792970,12985.69958719999,64.66371336000157,53483.913972 2024-09-20,00:42:52.000,264,10991932,13245,0,1726792971,12985.652433029994,64.62141857999814,53483.906984880006 2024-09-20,00:42:53.000,264,10991868,13205,0,1726792972,12985.64569672,64.61436944999878,53483.86506216 2024-09-20,00:42:54.000,264,10991941,12925,0,1726792973,12985.612015169994,64.5932220600007,53483.934933360004 2024-09-20,00:42:55.000,264,10991946,13205,0,1726792974,12985.57833361999,64.58617293000134,53483.80916520001 2024-09-20,00:42:56.000,264,10991920,13045,0,1726792975,12985.551388379994,64.57912380000198,53483.81615232 2024-09-20,00:42:57.000,264,10991948,13005,0,1726792976,12985.517706829989,64.5579764100039,53483.87903640001 2024-09-20,00:42:58.000,264,10991938,13005,0,1726792977,12985.450343729994,64.60027119000006,53483.82313944 2024-09-20,00:42:59.000,264,10991921,13445,0,1726792978,12985.450343729994,64.5932220600007,53483.8441008 2024-09-20,00:43:00.000,264,10991906,13125,0,1726792979,12985.443607419998,64.60732031999942,53483.788203840006 2024-09-20,00:43:01.000,264,10991928,13005,0,1726792980,12985.376244319988,64.64961510000285,53483.76025536001 2024-09-20,00:43:02.000,264,10991941,13085,0,1726792981,12985.281935979998,64.691909879999,53483.739294000006 2024-09-20,00:43:03.000,264,10991920,13125,0,1726792982,12985.234781810002,64.73420466000243,53483.73230688001 2024-09-20,00:43:04.000,264,10991965,13085,0,1726792983,12985.201100259997,64.78354856999795,53483.739294000006 2024-09-20,00:43:05.000,264,10991935,12925,0,1726792984,12985.100055609997,64.8046959600033,53483.68339704 2024-09-20,00:43:06.000,264,10991914,13125,0,1726792985,12985.046165129992,64.83289248000074,53483.72531976 2024-09-20,00:43:07.000,264,10991915,13085,0,1726792986,12984.965329409992,64.86813813000481,53483.73230688001 2024-09-20,00:43:08.000,264,10991937,13085,0,1726792987,12984.911438930001,64.88223639000353,53483.72531976 2024-09-20,00:43:09.000,264,10991944,13085,0,1726792988,12984.864284759991,64.93158029999904,53483.69038416001 2024-09-20,00:43:10.000,264,10991896,12925,0,1726792989,12984.79018535,64.94567855999776,53483.64846144 2024-09-20,00:43:11.000,264,10991912,13165,0,1726792990,12984.74303117999,64.97387508000247,53483.66243568001 2024-09-20,00:43:12.000,264,10991858,12925,0,1726792991,12984.68240438999,64.99502247000055,53483.64846144 2024-09-20,00:43:13.000,264,10991921,13005,0,1726792992,12984.62851391,64.98797334000119,53483.64846144 2024-09-20,00:43:14.000,264,10991940,13285,0,1726792993,12984.534205569995,64.98797334000119,53483.6344872 2024-09-20,00:43:15.000,264,10991901,13165,0,1726792994,12984.493787709995,65.00207159999991,53483.56461600001 2024-09-20,00:43:16.000,264,10991933,13085,0,1726792995,12984.40621568,64.98797334000119,53483.54365464001 2024-09-20,00:43:17.000,264,10991893,13365,0,1726792996,12984.345588889999,65.00912072999927,53483.54365464001 2024-09-20,00:43:18.000,264,10991978,13125,0,1726792997,12984.278225789989,65.03731725000398,53483.599551600004 2024-09-20,00:43:19.000,264,10991933,13445,0,1726792998,12984.264753169999,65.01616985999863,53483.5296804 2024-09-20,00:43:20.000,264,10991927,12925,0,1726792999,12984.224335309998,65.03026812000462,53483.54365464001 2024-09-20,00:43:21.000,264,10991906,12925,0,1726793000,12984.150235899993,65.03731725000398,53483.53666752 2024-09-20,00:43:22.000,264,10991947,12965,0,1726793001,12984.116554349988,65.02321898999799,53483.550641760005 2024-09-20,00:43:23.000,264,10991933,13245,0,1726793002,12984.055927560003,65.05846464000206,53483.60653872 2024-09-20,00:43:24.000,264,10991921,13205,0,1726793003,12983.961619219997,65.05846464000206,53483.52269328001 2024-09-20,00:43:25.000,264,10991910,13085,0,1726793004,12983.934673980002,65.03026812000462,53483.46679632 2024-09-20,00:43:26.000,264,10991943,12925,0,1726793005,12983.907728739992,65.05846464000206,53483.51570616 2024-09-20,00:43:27.000,264,10991918,13205,0,1726793006,12983.894256120002,65.10780855000485,53483.50871904 2024-09-20,00:43:28.000,264,10991924,13005,0,1726793007,12983.860574569997,65.10780855000485,53483.49474480001 2024-09-20,00:43:29.000,264,10991945,13285,0,1726793008,12983.853838260002,65.14305420000164,53483.501731920005 2024-09-20,00:43:30.000,264,10991970,13245,0,1726793009,12983.786475159992,65.12895594000292,53483.48775768 2024-09-20,00:43:31.000,264,10991864,13085,0,1726793010,12983.773002540001,65.15715246000036,53483.50871904 2024-09-20,00:43:32.000,264,10991882,12925,0,1726793011,12983.698903129996,65.19239811000443,53483.501731920005 2024-09-20,00:43:33.000,264,10991928,13125,0,1726793012,12983.665221579991,65.17125071999908,53483.48077056 2024-09-20,00:43:34.000,264,10991898,13045,0,1726793013,12983.604594789991,65.16420158999972,53483.46679632 2024-09-20,00:43:35.000,264,10991920,13045,0,1726793014,12983.584385859991,65.17125071999908,53483.44583496001 2024-09-20,00:43:36.000,264,10991946,13165,0,1726793015,12983.584385859991,65.20649637000315,53483.44583496001 2024-09-20,00:43:37.000,264,10991945,13445,0,1726793016,12983.496813829996,65.17829984999844,53483.452822080006 2024-09-20,00:43:38.000,264,10991928,13085,0,1726793017,12983.48334120999,65.19944724000379,53483.39692512001 2024-09-20,00:43:39.000,264,10991922,13325,0,1726793018,12983.38903287,65.22059463000187,53483.41089936 2024-09-20,00:43:40.000,264,10991922,13365,0,1726793019,12983.375560249995,65.21354550000251,53483.452822080006 2024-09-20,00:43:41.000,264,10991900,13125,0,1726793020,12983.28798822,65.26288940999802,53483.34102816 2024-09-20,00:43:42.000,264,10991947,13205,0,1726793021,12983.28125190999,65.2487911499993,53483.389938 2024-09-20,00:43:43.000,264,10991977,13285,0,1726793022,12983.26104297999,65.24174201999995,53483.37596376001 2024-09-20,00:43:44.000,264,10991924,13005,0,1726793023,12983.20041618999,65.2487911499993,53483.42487360001 2024-09-20,00:43:45.000,264,10991955,13325,0,1726793024,12983.18020725999,65.23469289000059,53483.39692512001 2024-09-20,00:43:46.000,264,10991916,13365,0,1726793025,12983.092635229994,65.24174201999995,53483.389938 2024-09-20,00:43:47.000,264,10991925,12885,0,1726793026,12983.065689989999,65.20649637000315,53483.35500240001 2024-09-20,00:43:48.000,264,10991934,13165,0,1726793027,12983.018535819989,65.20649637000315,53483.39692512001 2024-09-20,00:43:49.000,264,10991887,13085,0,1726793028,12982.964645339998,65.19944724000379,53483.32705392001 2024-09-20,00:43:50.000,264,10991983,13285,0,1726793029,12982.883809619998,65.1853489799978,53483.264169840004 2024-09-20,00:43:51.000,264,10991942,13165,0,1726793030,12982.829919139993,65.17829984999844,53483.236221360006 2024-09-20,00:43:52.000,264,10991880,13245,0,1726793031,12982.762556039997,65.14305420000164,53483.236221360006 2024-09-20,00:43:53.000,264,10991927,13205,0,1726793032,12982.695192940002,65.10780855000485,53483.22923424001 2024-09-20,00:43:54.000,264,10991931,13205,0,1726793033,12982.668247699992,65.13600507000228,53483.20128576 2024-09-20,00:43:55.000,264,10991890,13045,0,1726793034,12982.621093529997,65.14305420000164,53483.166350160005 2024-09-20,00:43:56.000,264,10991920,13085,0,1726793035,12982.587411979992,65.10780855000485,53483.1803244 2024-09-20,00:43:57.000,264,10991933,13045,0,1726793036,12982.540257809997,65.10780855000485,53483.13141456 2024-09-20,00:43:58.000,264,10991923,13325,0,1726793037,12982.526785189992,65.10780855000485,53483.117440320006 2024-09-20,00:43:59.000,264,10991939,13165,0,1726793038,12982.486367329991,65.12190681000357,53483.10346608 2024-09-20,00:44:00.000,264,10991918,13005,0,1726793039,12982.472894710001,65.07961203000013,53483.08949184001 2024-09-20,00:44:01.000,264,10991870,13365,0,1726793040,12982.452685780001,65.0514155100027,53483.08949184001 2024-09-20,00:44:02.000,264,10991909,13245,0,1726793041,12982.445949469991,65.10075941999821,53483.0755176 2024-09-20,00:44:03.000,264,10991934,13045,0,1726793042,12982.439213159996,65.12190681000357,53483.0755176 2024-09-20,00:44:04.000,264,10991922,13085,0,1726793043,12982.398795299996,65.12190681000357,53483.04058200001 2024-09-20,00:44:05.000,264,10991910,13005,0,1726793044,12982.35164113,65.12895594000292,53483.02660776 2024-09-20,00:44:06.000,264,10991956,13445,0,1726793045,12982.365113749991,65.12895594000292,53483.01962064001 2024-09-20,00:44:07.000,264,10991921,13165,0,1726793046,12982.365113749991,65.10780855000485,53482.97769792 2024-09-20,00:44:08.000,264,10991920,13205,0,1726793047,12982.378586369996,65.09371028999885,53483.0056464 2024-09-20,00:44:09.000,264,10991931,13085,0,1726793048,12982.358377439996,65.04436638000334,53482.97769792 2024-09-20,00:44:10.000,264,10991921,13285,0,1726793049,12982.344904819991,65.07256290000078,53482.94276232001 2024-09-20,00:44:11.000,264,10991893,13205,0,1726793050,12982.385322679991,65.07256290000078,53482.88686536 2024-09-20,00:44:12.000,264,10991946,13245,0,1726793051,12982.405531609991,65.0866611599995,53482.9357752 2024-09-20,00:44:13.000,264,10991938,13405,0,1726793052,12982.35164113,65.07961203000013,53482.87289112001 2024-09-20,00:44:14.000,264,10991862,13245,0,1726793053,12982.338168509996,65.0514155100027,53482.900839600006 2024-09-20,00:44:15.000,264,10991893,12765,0,1726793054,12982.365113749991,65.04436638000334,53482.91481384 2024-09-20,00:44:16.000,264,10991950,13525,0,1726793055,12982.338168509996,65.06551377000142,53482.94276232001 2024-09-20,00:44:17.000,264,10991872,13085,0,1726793056,12982.338168509996,65.06551377000142,53482.865904 2024-09-20,00:44:18.000,264,10991948,13005,0,1726793057,12982.358377439996,65.05846464000206,53482.85192976001 2024-09-20,00:44:19.000,264,10991959,13245,0,1726793058,12982.31122327,65.0514155100027,53482.879878240004 2024-09-20,00:44:20.000,264,10991923,13085,0,1726793059,12982.30448695999,65.0866611599995,53482.84494264 2024-09-20,00:44:21.000,264,10991880,13245,0,1726793060,12982.317959579996,65.0866611599995,53482.81699416 2024-09-20,00:44:22.000,264,10991926,12925,0,1726793061,12982.3314322,65.10075941999821,53482.81000704 2024-09-20,00:44:23.000,264,10991970,13165,0,1726793062,12982.31122327,65.10075941999821,53482.82398128001 2024-09-20,00:44:24.000,264,10991922,13125,0,1726793063,12982.338168509996,65.12190681000357,53482.830968400005 2024-09-20,00:44:25.000,264,10991952,12965,0,1726793064,12982.317959579996,65.150103330001,53482.85192976001 2024-09-20,00:44:26.000,264,10991902,13285,0,1726793065,12982.30448695999,65.17829984999844,53482.82398128001 2024-09-20,00:44:27.000,264,10991954,12805,0,1726793066,12982.29101434,65.19239811000443,53482.7960328 2024-09-20,00:44:28.000,264,10991920,13085,0,1726793067,12982.277541719995,65.21354550000251,53482.7960328 2024-09-20,00:44:29.000,264,10991919,13085,0,1726793068,12982.29101434,65.23469289000059,53482.7960328 2024-09-20,00:44:30.000,264,10991922,13005,0,1726793069,12982.28427802999,65.22764376000123,53482.78904568 2024-09-20,00:44:31.000,264,10991917,13045,0,1726793070,12982.30448695999,65.22059463000187,53482.81699416 2024-09-20,00:44:32.000,264,10991940,12845,0,1726793071,12982.28427802999,65.26993854000466,53482.82398128001 2024-09-20,00:44:33.000,264,10991948,13285,0,1726793072,12982.27080541,65.23469289000059,53482.78904568 2024-09-20,00:44:34.000,264,10991871,13325,0,1726793073,12982.27080541,65.23469289000059,53482.78904568 2024-09-20,00:44:35.000,264,10991953,13205,0,1726793074,12982.30448695999,65.22764376000123,53482.81699416 2024-09-20,00:44:36.000,264,10991924,13005,0,1726793075,12982.297750649996,65.23469289000059,53482.83795552 2024-09-20,00:44:37.000,264,10991922,13285,0,1726793076,12982.297750649996,65.22764376000123,53482.84494264 2024-09-20,00:44:38.000,264,10991925,13285,0,1726793077,12982.29101434,65.20649637000315,53482.74013584 2024-09-20,00:44:39.000,264,10991921,13205,0,1726793078,12982.28427802999,65.1853489799978,53482.77507144001 2024-09-20,00:44:40.000,264,10991895,12965,0,1726793079,12982.31122327,65.1853489799978,53482.76808432 2024-09-20,00:44:41.000,264,10991931,12885,0,1726793080,12982.30448695999,65.16420158999972,53482.76808432 2024-09-20,00:44:42.000,264,10991905,13005,0,1726793081,12982.358377439996,65.12895594000292,53482.81000704 2024-09-20,00:44:43.000,264,10991948,13125,0,1726793082,12982.365113749991,65.15715246000036,53482.83795552 2024-09-20,00:44:44.000,264,10991934,13045,0,1726793083,12982.338168509996,65.13600507000228,53482.81699416 2024-09-20,00:44:45.000,264,10991916,13245,0,1726793084,12982.344904819991,65.13600507000228,53482.84494264 2024-09-20,00:44:46.000,264,10991922,12965,0,1726793085,12982.338168509996,65.12895594000292,53482.85891688 2024-09-20,00:44:47.000,264,10991919,13205,0,1726793086,12982.32469588999,65.13600507000228,53482.81699416 2024-09-20,00:44:48.000,264,10991887,13285,0,1726793087,12982.378586369996,65.17125071999908,53482.87289112001 2024-09-20,00:44:49.000,264,10991951,12885,0,1726793088,12982.385322679991,65.17829984999844,53482.879878240004 2024-09-20,00:44:50.000,264,10991933,13085,0,1726793089,12982.358377439996,65.17125071999908,53482.85891688 2024-09-20,00:44:51.000,264,10991940,12925,0,1726793090,12982.37185006,65.19239811000443,53482.88686536 2024-09-20,00:44:52.000,264,10991938,13245,0,1726793091,12982.385322679991,65.22764376000123,53482.88686536 2024-09-20,00:44:53.000,264,10991930,13165,0,1726793092,12982.344904819991,65.24174201999995,53482.90782672 2024-09-20,00:44:54.000,264,10991945,13125,0,1726793093,12982.3314322,65.2487911499993,53482.90782672 2024-09-20,00:44:55.000,264,10991896,13205,0,1726793094,12982.317959579996,65.25584027999867,53482.87289112001 2024-09-20,00:44:56.000,264,10991922,13085,0,1726793095,12982.31122327,65.29108593000274,53482.84494264 2024-09-20,00:44:57.000,264,10991901,13005,0,1726793096,12982.31122327,65.30518419000146,53482.91481384 2024-09-20,00:44:58.000,264,10991962,13165,0,1726793097,12982.32469588999,65.33338070999889,53482.928788080004 2024-09-20,00:44:59.000,264,10991925,13245,0,1726793098,12982.317959579996,65.31223332000081,53482.92180096001 2024-09-20,00:45:00.000,264,10991910,13245,0,1726793099,12982.29101434,65.32633157999953,53482.900839600006 2024-09-20,00:45:01.000,264,10991935,12805,0,1726793100,12982.277541719995,65.31223332000081,53482.89385248001 2024-09-20,00:45:02.000,264,10991904,13165,0,1726793101,12982.24386016999,65.33338070999889,53482.97071080001 2024-09-20,00:45:03.000,264,10991929,13005,0,1726793102,12982.27080541,65.28403680000338,53482.95673656 2024-09-20,00:45:04.000,264,10991931,12965,0,1726793103,12982.22365123999,65.2981350600021,53482.97071080001 2024-09-20,00:45:05.000,264,10991915,13125,0,1726793104,12982.237123859995,65.2981350600021,53482.95673656 2024-09-20,00:45:06.000,264,10991933,13125,0,1726793105,12982.22365123999,65.34042983999825,53482.95673656 2024-09-20,00:45:07.000,264,10991906,13125,0,1726793106,12982.216914929995,65.31223332000081,53482.95673656 2024-09-20,00:45:08.000,264,10991894,13085,0,1726793107,12982.176497069995,65.30518419000146,53482.99167216001 2024-09-20,00:45:09.000,264,10991937,12965,0,1726793108,12982.156288139995,65.27698767000402,53482.928788080004 2024-09-20,00:45:10.000,264,10991974,13005,0,1726793109,12982.115870279995,65.28403680000338,53482.9357752 2024-09-20,00:45:11.000,264,10991921,13245,0,1726793110,12982.055243489995,65.2981350600021,53482.949749440006 2024-09-20,00:45:12.000,264,10991955,13405,0,1726793111,12982.035034559995,65.2981350600021,53482.96372368 2024-09-20,00:45:13.000,264,10991940,13325,0,1726793112,12982.00808932,65.31928245000017,53482.9357752 2024-09-20,00:45:14.000,264,10991928,13085,0,1726793113,12981.994616699994,65.3615772300036,53482.96372368 2024-09-20,00:45:15.000,264,10991866,13205,0,1726793114,12981.947462529999,65.37567549000232,53482.998659280005 2024-09-20,00:45:16.000,264,10991944,13365,0,1726793115,12981.94072621999,65.38272462000168,53482.97071080001 2024-09-20,00:45:17.000,264,10991940,13285,0,1726793116,12981.947462529999,65.41797026999848,53482.99167216001 2024-09-20,00:45:18.000,264,10991918,13125,0,1726793117,12981.94072621999,65.41797026999848,53483.03359488 2024-09-20,00:45:19.000,264,10991898,12925,0,1726793118,12981.913780979994,65.40387200999976,53483.047569120004 2024-09-20,00:45:20.000,264,10991959,13085,0,1726793119,12981.907044669999,65.42501939999784,53483.02660776 2024-09-20,00:45:21.000,264,10991909,13205,0,1726793120,12981.933989909994,65.46731418000127,53483.08250472 2024-09-20,00:45:22.000,264,10991930,12885,0,1726793121,12981.92051728999,65.43206853000447,53483.0755176 2024-09-20,00:45:23.000,264,10991951,13085,0,1726793122,12981.913780979994,65.43206853000447,53483.1453888 2024-09-20,00:45:24.000,264,10991944,13285,0,1726793123,12981.913780979994,65.43206853000447,53483.04058200001 2024-09-20,00:45:25.000,264,10991927,13045,0,1726793124,12981.893572049994,65.41797026999848,53483.096478960004 2024-09-20,00:45:26.000,264,10991944,12885,0,1726793125,12981.880099429989,65.3968228800004,53483.08949184001 2024-09-20,00:45:27.000,264,10991899,13125,0,1726793126,12981.880099429989,65.44616679000319,53483.08949184001 2024-09-20,00:45:28.000,264,10991951,13085,0,1726793127,12981.880099429989,65.40387200999976,53483.06154336001 2024-09-20,00:45:29.000,264,10991945,13285,0,1726793128,12981.886835739999,65.38977375000104,53483.068530480006 2024-09-20,00:45:30.000,264,10991903,12845,0,1726793129,12981.826208949999,65.34042983999825,53483.096478960004 2024-09-20,00:45:31.000,264,10991975,12925,0,1726793130,12981.819472639989,65.34747897000489,53483.13141456 2024-09-20,00:45:32.000,264,10991914,13005,0,1726793131,12981.866626809999,65.34747897000489,53483.15237592 2024-09-20,00:45:33.000,264,10991937,12885,0,1726793132,12981.846417879999,65.35452810000425,53483.166350160005 2024-09-20,00:45:34.000,264,10991937,13085,0,1726793133,12981.806000019998,65.34747897000489,53483.15237592 2024-09-20,00:45:35.000,264,10991936,13205,0,1726793134,12981.731900609993,65.31928245000017,53483.18731152001 2024-09-20,00:45:36.000,264,10991943,13085,0,1726793135,12981.691482749993,65.31928245000017,53483.166350160005 2024-09-20,00:45:37.000,264,10991909,13125,0,1726793136,12981.698219059988,65.34042983999825,53483.19429864 2024-09-20,00:45:38.000,264,10991922,13245,0,1726793137,12981.678010129988,65.34747897000489,53483.13141456 2024-09-20,00:45:39.000,264,10991963,13325,0,1726793138,12981.657801199988,65.32633157999953,53483.17333728 2024-09-20,00:45:40.000,264,10991973,13045,0,1726793139,12981.664537509998,65.34042983999825,53483.19429864 2024-09-20,00:45:41.000,264,10991967,12965,0,1726793140,12981.617383340003,65.3615772300036,53483.12442744 2024-09-20,00:45:42.000,264,10991920,13285,0,1726793141,12981.624119649998,65.38977375000104,53483.19429864 2024-09-20,00:45:43.000,264,10991938,12925,0,1726793142,12981.556756550002,65.38272462000168,53483.13840168001 2024-09-20,00:45:44.000,264,10991948,13245,0,1726793143,12981.597174410002,65.41092113999912,53483.19429864 2024-09-20,00:45:45.000,264,10991926,13325,0,1726793144,12981.603910719998,65.41092113999912,53483.236221360006 2024-09-20,00:45:46.000,264,10991931,13245,0,1726793145,12981.583701789998,65.43206853000447,53483.20128576 2024-09-20,00:45:47.000,264,10991959,13165,0,1726793146,12981.603910719998,65.43911766000383,53483.1803244 2024-09-20,00:45:48.000,264,10991888,13085,0,1726793147,12981.644328579998,65.42501939999784,53483.236221360006 2024-09-20,00:45:49.000,264,10991918,13045,0,1726793148,12981.603910719998,65.41797026999848,53483.20128576 2024-09-20,00:45:50.000,264,10991969,13005,0,1726793149,12981.671273819993,65.42501939999784,53483.2501956 2024-09-20,00:45:51.000,264,10991948,13045,0,1726793150,12981.691482749993,65.3968228800004,53483.24320848 2024-09-20,00:45:52.000,264,10991917,12845,0,1726793151,12981.711691679993,65.38977375000104,53483.236221360006 2024-09-20,00:45:53.000,264,10991916,13205,0,1726793152,12981.704955369998,65.3968228800004,53483.31307968 2024-09-20,00:45:54.000,264,10991920,13445,0,1726793153,12981.731900609993,65.33338070999889,53483.31307968 2024-09-20,00:45:55.000,264,10991944,13205,0,1726793154,12981.745373229998,65.33338070999889,53483.29910544 2024-09-20,00:45:56.000,264,10991923,13325,0,1726793155,12981.704955369998,65.3615772300036,53483.34102816 2024-09-20,00:45:57.000,264,10991951,13205,0,1726793156,12981.718427989988,65.33338070999889,53483.31307968 2024-09-20,00:45:58.000,264,10991932,13125,0,1726793157,12981.725164299998,65.34747897000489,53483.3200668 2024-09-20,00:45:59.000,264,10991902,13125,0,1726793158,12981.718427989988,65.3615772300036,53483.36198952 2024-09-20,00:46:00.000,264,10991915,12925,0,1726793159,12981.711691679993,65.42501939999784,53483.285131200006 2024-09-20,00:46:01.000,264,10991920,13005,0,1726793160,12981.704955369998,65.41092113999912,53483.34801528 2024-09-20,00:46:02.000,264,10991908,13085,0,1726793161,12981.704955369998,65.46731418000127,53483.32705392001 2024-09-20,00:46:03.000,264,10991904,12965,0,1726793162,12981.718427989988,65.48141243999999,53483.34801528 2024-09-20,00:46:04.000,264,10991889,13285,0,1726793163,12981.657801199988,65.46026505000191,53483.35500240001 2024-09-20,00:46:05.000,264,10991938,13245,0,1726793164,12981.684746439998,65.4955106999987,53483.30609256001 2024-09-20,00:46:06.000,264,10991938,13285,0,1726793165,12981.698219059988,65.4955106999987,53483.36897664 2024-09-20,00:46:07.000,264,10991959,13245,0,1726793166,12981.678010129988,65.52370722000342,53483.334041040005 2024-09-20,00:46:08.000,264,10991965,13125,0,1726793167,12981.671273819993,65.52370722000342,53483.3200668 2024-09-20,00:46:09.000,264,10991883,13285,0,1726793168,12981.657801199988,65.52370722000342,53483.3200668 2024-09-20,00:46:10.000,264,10991922,13085,0,1726793169,12981.691482749993,65.52370722000342,53483.334041040005 2024-09-20,00:46:11.000,264,10991919,13165,0,1726793170,12981.671273819993,65.4955106999987,53483.41089936 2024-09-20,00:46:12.000,264,10991858,13005,0,1726793171,12981.698219059988,65.50255982999806,53483.403912240006 2024-09-20,00:46:13.000,264,10991943,13005,0,1726793172,12981.738636919988,65.50255982999806,53483.46679632 2024-09-20,00:46:14.000,264,10991931,13125,0,1726793173,12981.731900609993,65.47436331000063,53483.39692512001 2024-09-20,00:46:15.000,264,10991913,13205,0,1726793174,12981.725164299998,65.46026505000191,53483.431860720004 2024-09-20,00:46:16.000,264,10991930,13085,0,1726793175,12981.772318469993,65.43911766000383,53483.42487360001 2024-09-20,00:46:17.000,264,10991915,13125,0,1726793176,12981.745373229998,65.43206853000447,53483.44583496001 2024-09-20,00:46:18.000,264,10991954,13285,0,1726793177,12981.779054779989,65.43206853000447,53483.431860720004 2024-09-20,00:46:19.000,264,10991922,13165,0,1726793178,12981.785791089998,65.42501939999784,53483.48077056 2024-09-20,00:46:20.000,264,10991922,12965,0,1726793179,12981.799263709989,65.41797026999848,53483.47378344001 2024-09-20,00:46:21.000,264,10991927,12885,0,1726793180,12981.826208949999,65.42501939999784,53483.4598092 2024-09-20,00:46:22.000,264,10991921,13125,0,1726793181,12981.886835739999,65.42501939999784,53483.43884784 2024-09-20,00:46:23.000,264,10991941,13125,0,1726793182,12981.886835739999,65.44616679000319,53483.46679632 2024-09-20,00:46:24.000,264,10991945,13365,0,1726793183,12981.893572049994,65.50255982999806,53483.48775768 2024-09-20,00:46:25.000,264,10991925,13125,0,1726793184,12981.90030835999,65.51665809000406,53483.44583496001 2024-09-20,00:46:26.000,264,10991937,13245,0,1726793185,12981.927253599999,65.53075635000278,53483.389938 2024-09-20,00:46:27.000,264,10991964,13285,0,1726793186,12981.974407769994,65.58714938999765,53483.46679632 2024-09-20,00:46:28.000,264,10991944,13085,0,1726793187,12981.994616699994,65.55895287000021,53483.452822080006 2024-09-20,00:46:29.000,264,10991952,13045,0,1726793188,12981.994616699994,65.60124765000364,53483.382950880005 2024-09-20,00:46:30.000,264,10992006,13285,0,1726793189,12982.014825629994,65.62944417000108,53483.452822080006 2024-09-20,00:46:31.000,264,10991924,13125,0,1726793190,12982.02156193999,65.62239504000172,53483.452822080006 2024-09-20,00:46:32.000,264,10991956,13285,0,1726793191,12982.04177086999,65.65764068999852,53483.46679632 2024-09-20,00:46:33.000,264,10991925,12965,0,1726793192,12982.06871611,65.67173895000451,53483.42487360001 2024-09-20,00:46:34.000,264,10991948,13445,0,1726793193,12982.04177086999,65.65059155999916,53483.4598092 2024-09-20,00:46:35.000,264,10991930,13125,0,1726793194,12982.035034559995,65.66468981999788,53483.403912240006 2024-09-20,00:46:36.000,264,10991980,13525,0,1726793195,12982.04850718,65.63649330000044,53483.452822080006 2024-09-20,00:46:37.000,264,10991962,13045,0,1726793196,12982.06197979999,65.66468981999788,53483.4598092 2024-09-20,00:46:38.000,264,10991970,12845,0,1726793197,12982.075452419995,65.61534591000236,53483.41089936 2024-09-20,00:46:39.000,264,10991947,12965,0,1726793198,12982.055243489995,65.61534591000236,53483.43884784 2024-09-20,00:46:40.000,264,10991932,12925,0,1726793199,12982.06197979999,65.57305112999893,53483.431860720004 2024-09-20,00:46:41.000,264,10991932,12925,0,1726793200,12981.994616699994,65.58714938999765,53483.4598092 2024-09-20,00:46:42.000,264,10991932,13125,0,1726793201,12982.06871611,65.53075635000278,53483.501731920005 2024-09-20,00:46:43.000,264,10991947,13085,0,1726793202,12982.06871611,65.53075635000278,53483.48077056 2024-09-20,00:46:44.000,264,10991908,13205,0,1726793203,12982.075452419995,65.5096089600047,53483.50871904 2024-09-20,00:46:45.000,264,10991875,13045,0,1726793204,12982.10239765999,65.53780548000213,53483.501731920005 2024-09-20,00:46:46.000,264,10991961,12885,0,1726793205,12982.055243489995,65.52370722000342,53483.51570616 2024-09-20,00:46:47.000,264,10991954,13045,0,1726793206,12982.075452419995,65.48846156999934,53483.48775768 2024-09-20,00:46:48.000,264,10991968,13125,0,1726793207,12982.08218872999,65.46731418000127,53483.5296804 2024-09-20,00:46:49.000,264,10991916,13005,0,1726793208,12982.06197979999,65.47436331000063,53483.51570616 2024-09-20,00:46:50.000,264,10991970,12965,0,1726793209,12982.08892504,65.46731418000127,53483.46679632 2024-09-20,00:46:51.000,264,10991933,13285,0,1726793210,12982.035034559995,65.46026505000191,53483.403912240006 2024-09-20,00:46:52.000,264,10991935,13245,0,1726793211,12982.04850718,65.46026505000191,53483.47378344001 2024-09-20,00:46:53.000,264,10991933,12845,0,1726793212,12982.08218872999,65.43206853000447,53483.49474480001 2024-09-20,00:46:54.000,264,10991952,12925,0,1726793213,12982.10239765999,65.45321592000255,53483.52269328001 2024-09-20,00:46:55.000,264,10991931,13165,0,1726793214,12982.136079209995,65.45321592000255,53483.501731920005 2024-09-20,00:46:56.000,264,10991944,13005,0,1726793215,12982.1293429,65.41092113999912,53483.501731920005 2024-09-20,00:46:57.000,264,10992002,13005,0,1726793216,12982.12260658999,65.3968228800004,53483.51570616 2024-09-20,00:46:58.000,264,10991990,12965,0,1726793217,12982.10913397,65.3968228800004,53483.52269328001 2024-09-20,00:46:59.000,264,10991960,13085,0,1726793218,12982.156288139995,65.36862636000296,53483.5296804 2024-09-20,00:47:00.000,264,10992011,13245,0,1726793219,12982.1293429,65.3615772300036,53483.49474480001 2024-09-20,00:47:01.000,264,10991888,13125,0,1726793220,12982.10239765999,65.34747897000489,53483.4598092 2024-09-20,00:47:02.000,264,10991926,13245,0,1726793221,12982.10913397,65.32633157999953,53483.50871904 2024-09-20,00:47:03.000,264,10991983,13005,0,1726793222,12982.04850718,65.2981350600021,53483.50871904 2024-09-20,00:47:04.000,264,10991946,12765,0,1726793223,12982.06197979999,65.25584027999867,53483.50871904 2024-09-20,00:47:05.000,264,10991984,13405,0,1726793224,12982.00135300999,65.22059463000187,53483.51570616 2024-09-20,00:47:06.000,264,10991887,13005,0,1726793225,12981.974407769994,65.17125071999908,53483.49474480001 2024-09-20,00:47:07.000,264,10991942,13205,0,1726793226,12981.974407769994,65.12190681000357,53483.501731920005 2024-09-20,00:47:08.000,264,10991948,12845,0,1726793227,12981.994616699994,65.14305420000164,53483.52269328001 2024-09-20,00:47:09.000,264,10991990,12845,0,1726793228,12981.933989909994,65.0866611599995,53483.50871904 2024-09-20,00:47:10.000,264,10991937,13285,0,1726793229,12981.913780979994,65.07256290000078,53483.5296804 2024-09-20,00:47:11.000,264,10991953,13445,0,1726793230,12981.873363119994,65.04436638000334,53483.51570616 2024-09-20,00:47:12.000,264,10991920,13205,0,1726793231,12981.913780979994,65.04436638000334,53483.550641760005 2024-09-20,00:47:13.000,264,10991971,13005,0,1726793232,12981.90030835999,65.04436638000334,53483.57859024 2024-09-20,00:47:14.000,264,10991951,13205,0,1726793233,12981.859890499989,65.03731725000398,53483.58557736 2024-09-20,00:47:15.000,264,10991936,13045,0,1726793234,12981.853154189994,65.03026812000462,53483.60653872 2024-09-20,00:47:16.000,264,10991965,13365,0,1726793235,12981.886835739999,65.03731725000398,53483.57859024 2024-09-20,00:47:17.000,264,10991935,13165,0,1726793236,12981.859890499989,64.99502247000055,53483.55762888 2024-09-20,00:47:18.000,264,10991949,13205,0,1726793237,12981.846417879999,64.99502247000055,53483.599551600004 2024-09-20,00:47:19.000,264,10991911,13285,0,1726793238,12981.90030835999,65.00207159999991,53483.58557736 2024-09-20,00:47:20.000,264,10991952,13005,0,1726793239,12981.96767146,65.03026812000462,53483.6344872 2024-09-20,00:47:21.000,264,10991974,13085,0,1726793240,12981.96767146,64.99502247000055,53483.58557736 2024-09-20,00:47:22.000,264,10991975,13205,0,1726793241,12982.00808932,64.98797334000119,53483.60653872 2024-09-20,00:47:23.000,264,10991959,13005,0,1726793242,12982.06871611,65.01616985999863,53483.620512960006 2024-09-20,00:47:24.000,264,10991957,13005,0,1726793243,12982.055243489995,65.00207159999991,53483.62750008 2024-09-20,00:47:25.000,264,10991957,13285,0,1726793244,12982.10239765999,65.00207159999991,53483.64846144 2024-09-20,00:47:26.000,264,10991949,13205,0,1726793245,12982.095661349995,64.98092421000183,53483.6344872 2024-09-20,00:47:27.000,264,10991947,13125,0,1726793246,12982.12260658999,64.97387508000247,53483.68339704 2024-09-20,00:47:28.000,264,10991946,13325,0,1726793247,12982.14281551999,64.9386294299984,53483.739294000006 2024-09-20,00:47:29.000,264,10991961,12765,0,1726793248,12982.16976076,64.9386294299984,53483.74628112 2024-09-20,00:47:30.000,264,10991939,12925,0,1726793249,12982.16302444999,64.88223639000353,53483.72531976 2024-09-20,00:47:31.000,264,10991950,13325,0,1726793250,12982.14281551999,64.8399416100001,53483.71134552001 2024-09-20,00:47:32.000,264,10991992,13085,0,1726793251,12982.18996969,64.83289248000074,53483.788203840006 2024-09-20,00:47:33.000,264,10991953,13125,0,1726793252,12982.18996969,64.81174509000266,53483.718332640005 2024-09-20,00:47:34.000,264,10991941,12885,0,1726793253,12982.176497069995,64.8046959600033,53483.718332640005 2024-09-20,00:47:35.000,264,10991993,13125,0,1726793254,12982.176497069995,64.75535205000051,53483.7742296 2024-09-20,00:47:36.000,264,10991964,13165,0,1726793255,12982.257332789995,64.79764683000394,53483.80217808 2024-09-20,00:47:37.000,264,10991961,13005,0,1726793256,12982.20344230999,64.76240117999987,53483.8441008 2024-09-20,00:47:38.000,264,10991928,13165,0,1726793257,12982.18996969,64.74125379000179,53483.837113680005 2024-09-20,00:47:39.000,264,10991939,13085,0,1726793258,12982.18996969,64.72715553000307,53483.86506216 2024-09-20,00:47:40.000,264,10991975,13085,0,1726793259,12982.21017862,64.75535205000051,53483.85807504001 2024-09-20,00:47:41.000,264,10991943,12965,0,1726793260,12982.196705999995,64.76240117999987,53483.89999776001 2024-09-20,00:47:42.000,264,10991955,13045,0,1726793261,12982.26406909999,64.81174509000266,53483.94192048 2024-09-20,00:47:43.000,264,10991949,13005,0,1726793262,12982.257332789995,64.78354856999795,53483.97685608001 2024-09-20,00:47:44.000,264,10991910,12845,0,1726793263,12982.28427802999,64.83289248000074,53484.02576592001 2024-09-20,00:47:45.000,264,10991948,13125,0,1726793264,12982.27080541,64.8046959600033,53483.94192048 2024-09-20,00:47:46.000,264,10991969,12925,0,1726793265,12982.31122327,64.81879422000202,53483.96288184 2024-09-20,00:47:47.000,264,10991963,13125,0,1726793266,12982.32469588999,64.84699073999946,53484.0187788 2024-09-20,00:47:48.000,264,10991951,13045,0,1726793267,12982.365113749991,64.84699073999946,53484.01179168 2024-09-20,00:47:49.000,264,10991938,12845,0,1726793268,12982.425740539991,64.88928552000289,53483.9838432 2024-09-20,00:47:50.000,264,10991940,12925,0,1726793269,12982.419004229996,64.91748204000032,53484.02576592001 2024-09-20,00:47:51.000,264,10991924,13005,0,1726793270,12982.486367329991,64.91043291000096,53484.06768864001 2024-09-20,00:47:52.000,264,10991942,12925,0,1726793271,12982.479631019996,64.93158029999904,53484.06070152 2024-09-20,00:47:53.000,264,10991937,13245,0,1726793272,12982.526785189992,64.93158029999904,53484.11659848001 2024-09-20,00:47:54.000,264,10991876,13165,0,1726793273,12982.560466739997,64.97387508000247,53484.08865 2024-09-20,00:47:55.000,264,10991932,13205,0,1726793274,12982.560466739997,64.99502247000055,53484.08166288 2024-09-20,00:47:56.000,264,10991947,13045,0,1726793275,12982.621093529997,64.97387508000247,53484.11659848001 2024-09-20,00:47:57.000,264,10991920,13125,0,1726793276,12982.661511389997,64.99502247000055,53484.1585212 2024-09-20,00:47:58.000,264,10991947,13485,0,1726793277,12982.648038769992,64.98797334000119,53484.16550832001 2024-09-20,00:47:59.000,264,10991927,12965,0,1726793278,12982.668247699992,65.00912072999927,53484.20044392 2024-09-20,00:48:00.000,264,10991935,13085,0,1726793279,12982.674984010002,65.03026812000462,53484.24236664001 2024-09-20,00:48:01.000,264,10991977,13245,0,1726793280,12982.722138179997,65.02321898999799,53484.24236664001 2024-09-20,00:48:02.000,264,10991956,13045,0,1726793281,12982.749083419993,65.04436638000334,53484.23537952001 2024-09-20,00:48:03.000,264,10991890,13125,0,1726793282,12982.762556039997,65.05846464000206,53484.24935376 2024-09-20,00:48:04.000,264,10991922,13125,0,1726793283,12982.823182829998,65.0514155100027,53484.31922496 2024-09-20,00:48:05.000,264,10991880,13085,0,1726793284,12982.856864379988,65.05846464000206,53484.340186320005 2024-09-20,00:48:06.000,264,10991974,12845,0,1726793285,12982.856864379988,65.0866611599995,53484.36114768001 2024-09-20,00:48:07.000,264,10991877,12765,0,1726793286,12982.897282239988,65.0866611599995,53484.39608328 2024-09-20,00:48:08.000,264,10991917,12965,0,1726793287,12982.944436409998,65.07256290000078,53484.39608328 2024-09-20,00:48:09.000,264,10991896,12885,0,1726793288,12982.998326889989,65.07256290000078,53484.39608328 2024-09-20,00:48:10.000,264,10991931,13205,0,1726793289,12983.025272129998,65.12895594000292,53484.47992872001 2024-09-20,00:48:11.000,264,10991904,12925,0,1726793290,12983.018535819989,65.12190681000357,53484.51486432 2024-09-20,00:48:12.000,264,10991931,13125,0,1726793291,12983.065689989999,65.150103330001,53484.51486432 2024-09-20,00:48:13.000,264,10991952,13245,0,1726793292,12983.106107849999,65.15715246000036,53484.507877200005 2024-09-20,00:48:14.000,264,10991951,12965,0,1726793293,12983.133053089994,65.19239811000443,53484.56377416 2024-09-20,00:48:15.000,264,10991904,12965,0,1726793294,12983.18020725999,65.19239811000443,53484.58473552 2024-09-20,00:48:16.000,264,10991983,13245,0,1726793295,12983.234097739994,65.19944724000379,53484.605696880004 2024-09-20,00:48:17.000,264,10991915,12765,0,1726793296,12983.24757036,65.22059463000187,53484.59870976001 2024-09-20,00:48:18.000,264,10991972,13125,0,1726793297,12983.28125190999,65.22764376000123,53484.64761960001 2024-09-20,00:48:19.000,264,10991948,13205,0,1726793298,12983.294724529995,65.26993854000466,53484.66159384 2024-09-20,00:48:20.000,264,10991951,12765,0,1726793299,12983.36208762999,65.25584027999867,53484.70351656 2024-09-20,00:48:21.000,264,10991932,13285,0,1726793300,12983.4092418,65.30518419000146,53484.75941352 2024-09-20,00:48:22.000,264,10991999,13005,0,1726793301,12983.395769179995,65.32633157999953,53484.773387760004 2024-09-20,00:48:23.000,264,10991938,13285,0,1726793302,12983.436187039995,65.31928245000017,53484.75941352 2024-09-20,00:48:24.000,264,10991906,13365,0,1726793303,12983.42945073,65.34042983999825,53484.80832336 2024-09-20,00:48:25.000,264,10991930,13165,0,1726793304,12983.496813829996,65.34747897000489,53484.87120744 2024-09-20,00:48:26.000,264,10991932,13045,0,1726793305,12983.517022759996,65.3615772300036,53484.87120744 2024-09-20,00:48:27.000,264,10991918,13085,0,1726793306,12983.436187039995,65.42501939999784,53484.843258960005 2024-09-20,00:48:28.000,264,10991942,13085,0,1726793307,12983.48334120999,65.46026505000191,53484.95505288001 2024-09-20,00:48:29.000,264,10991961,12925,0,1726793308,12983.49007752,65.45321592000255,53484.96902712 2024-09-20,00:48:30.000,264,10991902,13285,0,1726793309,12983.496813829996,65.46731418000127,53484.94806576 2024-09-20,00:48:31.000,264,10991990,12725,0,1726793310,12983.46313227999,65.48141243999999,53485.03191120001 2024-09-20,00:48:32.000,264,10991966,13125,0,1726793311,12983.476604899995,65.46731418000127,53485.08082104001 2024-09-20,00:48:33.000,264,10991935,13125,0,1726793312,12983.476604899995,65.55190374000085,53485.04588544 2024-09-20,00:48:34.000,264,10991922,12725,0,1726793313,12983.496813829996,65.5096089600047,53485.108769520004 2024-09-20,00:48:35.000,264,10991906,13165,0,1726793314,12983.476604899995,65.47436331000063,53485.15069224001 2024-09-20,00:48:36.000,264,10991939,13245,0,1726793315,12983.42945073,65.5096089600047,53485.16466648 2024-09-20,00:48:37.000,264,10991948,13205,0,1726793316,12983.46313227999,65.48846156999934,53485.19261496 2024-09-20,00:48:38.000,264,10991919,13005,0,1726793317,12983.44292334999,65.55190374000085,53485.2065892 2024-09-20,00:48:39.000,264,10991915,13285,0,1726793318,12983.456395969995,65.5448546100015,53485.22056344001 2024-09-20,00:48:40.000,264,10991937,12845,0,1726793319,12983.476604899995,65.53780548000213,53485.29043464001 2024-09-20,00:48:41.000,264,10991976,13125,0,1726793320,12983.48334120999,65.58010025999829,53485.28344752 2024-09-20,00:48:42.000,264,10991935,13205,0,1726793321,12983.476604899995,65.58010025999829,53485.32537024 2024-09-20,00:48:43.000,264,10991943,13245,0,1726793322,12983.51028645,65.608296780003,53485.33235736 2024-09-20,00:48:44.000,264,10991945,12925,0,1726793323,12983.57091324,65.63649330000044,53485.395241440005 2024-09-20,00:48:45.000,264,10991925,13125,0,1726793324,12983.624803719991,65.65764068999852,53485.36030584 2024-09-20,00:48:46.000,264,10991958,13205,0,1726793325,12983.638276339996,65.67878808000387,53485.37428008 2024-09-20,00:48:47.000,264,10991958,13285,0,1726793326,12983.645012649991,65.73518111999874,53485.38825432001 2024-09-20,00:48:48.000,264,10991921,13045,0,1726793327,12983.698903129996,65.7563285100041,53485.48607400001 2024-09-20,00:48:49.000,264,10991955,12925,0,1726793328,12983.712375750001,65.7563285100041,53485.48607400001 2024-09-20,00:48:50.000,264,10991969,13285,0,1726793329,12983.759529919997,65.74927938000474,53485.52799672 2024-09-20,00:48:51.000,264,10991973,13045,0,1726793330,12983.779738849997,65.74927938000474,53485.562932320005 2024-09-20,00:48:52.000,264,10991957,13125,0,1726793331,12983.793211470002,65.76337764000345,53485.57690656001 2024-09-20,00:48:53.000,264,10991951,13405,0,1726793332,12983.880783499997,65.78452503000153,53485.5908808 2024-09-20,00:48:54.000,264,10991972,13085,0,1726793333,12983.847101949992,65.77042677000281,53485.632803520006 2024-09-20,00:48:55.000,264,10991958,13285,0,1726793334,12983.860574569997,65.78452503000153,53485.58389368001 2024-09-20,00:48:56.000,264,10991944,13365,0,1726793335,12983.887519809992,65.77042677000281,53485.64677776 2024-09-20,00:48:57.000,264,10991985,13125,0,1726793336,12983.860574569997,65.74927938000474,53485.681713360005 2024-09-20,00:48:58.000,264,10992010,13085,0,1726793337,12983.914465050002,65.81977067999833,53485.70267472001 2024-09-20,00:48:59.000,264,10991977,12845,0,1726793338,12983.934673980002,65.82681980999769,53485.75158456001 2024-09-20,00:49:00.000,264,10991936,13205,0,1726793339,12983.948146599992,65.84091807000368,53485.73761032 2024-09-20,00:49:01.000,264,10991997,13005,0,1726793340,12983.954882910002,65.84796720000304,53485.82145576001 2024-09-20,00:49:02.000,264,10991919,13245,0,1726793341,12983.948146599992,65.8550163300024,53485.87735272 2024-09-20,00:49:03.000,264,10991940,13205,0,1726793342,12983.921201359997,65.88321284999984,53485.849404240005 2024-09-20,00:49:04.000,264,10991941,13245,0,1726793343,12983.954882910002,65.8550163300024,53485.88433984 2024-09-20,00:49:05.000,264,10991913,13125,0,1726793344,12983.968355529993,65.89731110999855,53485.91228832001 2024-09-20,00:49:06.000,264,10991979,12925,0,1726793345,12983.961619219997,65.93255676000263,53485.96119816001 2024-09-20,00:49:07.000,264,10991875,13125,0,1726793346,12984.015509700002,65.93255676000263,53485.95421104 2024-09-20,00:49:08.000,264,10991972,12965,0,1726793347,12984.028982319993,65.9537041500007,53485.968185280006 2024-09-20,00:49:09.000,264,10991954,13125,0,1726793348,12984.035718630003,65.96075328000006,53485.9751724 2024-09-20,00:49:10.000,264,10991912,13205,0,1726793349,12984.082872799998,65.97485153999878,53485.98914664001 2024-09-20,00:49:11.000,264,10991940,13445,0,1726793350,12984.103081729998,66.0030480600035,53485.99613376 2024-09-20,00:49:12.000,264,10991936,13045,0,1726793351,12984.130026969993,65.99599893000413,53486.07299208 2024-09-20,00:49:13.000,264,10991941,13005,0,1726793352,12984.150235899993,66.02419545000157,53486.0450436 2024-09-20,00:49:14.000,264,10991908,12925,0,1726793353,12984.183917449998,66.03829371000029,53486.03106936 2024-09-20,00:49:15.000,264,10991975,13125,0,1726793354,12984.190653759993,66.05944109999837,53486.07997920001 2024-09-20,00:49:16.000,264,10991941,13085,0,1726793355,12984.244544239999,66.1017358800018,53486.09395344 2024-09-20,00:49:17.000,264,10991974,13045,0,1726793356,12984.278225789989,66.12288326999987,53486.16382464 2024-09-20,00:49:18.000,264,10991963,13165,0,1726793357,12984.33885257999,66.12993239999923,53486.17779888001 2024-09-20,00:49:19.000,264,10991907,13245,0,1726793358,12984.352325199994,66.15107979000459,53486.21273448 2024-09-20,00:49:20.000,264,10991990,13245,0,1726793359,12984.42642461,66.14403065999795,53486.19177312 2024-09-20,00:49:21.000,264,10992014,13125,0,1726793360,12984.44663354,66.18632544000138,53486.184786000005 2024-09-20,00:49:22.000,264,10991894,13325,0,1726793361,12984.493787709995,66.22862022000481,53486.24767008001 2024-09-20,00:49:23.000,264,10991971,13045,0,1726793362,12984.56788712,66.23566935000417,53486.2895928 2024-09-20,00:49:24.000,264,10991895,12965,0,1726793363,12984.635250219995,66.24271848000353,53486.352476880005 2024-09-20,00:49:25.000,264,10991936,13165,0,1726793364,12984.6891407,66.25681674000225,53486.38042536 2024-09-20,00:49:26.000,264,10991923,13125,0,1726793365,12984.736294869996,66.29206238999905,53486.352476880005 2024-09-20,00:49:27.000,264,10991964,13085,0,1726793366,12984.803657969991,66.28501325999969,53486.36645112 2024-09-20,00:49:28.000,264,10991979,13245,0,1726793367,12984.850812140001,66.3132097800044,53486.41536096001 2024-09-20,00:49:29.000,264,10991966,13205,0,1726793368,12984.924911549992,66.3484554300012,53486.41536096001 2024-09-20,00:49:30.000,264,10991874,13085,0,1726793369,12984.938384169996,66.35550456000055,53486.46427080001 2024-09-20,00:49:31.000,264,10991953,12965,0,1726793370,12985.025956199992,66.38370107999799,53486.50619352 2024-09-20,00:49:32.000,264,10991947,12965,0,1726793371,12985.100055609997,66.35550456000055,53486.520167760005 2024-09-20,00:49:33.000,264,10991986,13125,0,1726793372,12985.153946090002,66.41894673000206,53486.59702608 2024-09-20,00:49:34.000,264,10991975,13125,0,1726793373,12985.194363950002,66.41894673000206,53486.59003896001 2024-09-20,00:49:35.000,264,10991979,13285,0,1726793374,12985.275199670003,66.47533977000421,53486.61100032001 2024-09-20,00:49:36.000,264,10991968,13005,0,1726793375,12985.322353839998,66.52468367999973,53486.6040132 2024-09-20,00:49:37.000,264,10991985,13125,0,1726793376,12985.403189559998,66.53173280999908,53486.687858640005 2024-09-20,00:49:38.000,264,10991956,12885,0,1726793377,12985.436871109989,66.60927323999931,53486.66689728 2024-09-20,00:49:39.000,264,10991965,13125,0,1726793378,12985.497497899989,66.60222410999995,53486.69484576 2024-09-20,00:49:40.000,264,10991945,13085,0,1726793379,12985.484025279999,66.67271541000082,53486.687858640005 2024-09-20,00:49:41.000,264,10991962,12805,0,1726793380,12985.490761589994,66.6938627999989,53486.71580712 2024-09-20,00:49:42.000,264,10991960,13045,0,1726793381,12985.57833361999,66.70796106000489,53486.72978136001 2024-09-20,00:49:43.000,264,10992019,13365,0,1726793382,12985.61875147999,66.74320671000169,53486.72978136001 2024-09-20,00:49:44.000,264,10991958,13045,0,1726793383,12985.63896040999,66.7573049700004,53486.82760104001 2024-09-20,00:49:45.000,264,10991954,13165,0,1726793384,12985.65916933999,66.77845235999848,53486.83458816 2024-09-20,00:49:46.000,264,10991990,13045,0,1726793385,12985.66590565,66.81369801000255,53486.86253664 2024-09-20,00:49:47.000,264,10991955,13005,0,1726793386,12985.672641959995,66.79959975000384,53486.93939496 2024-09-20,00:49:48.000,264,10991961,12965,0,1726793387,12985.69958719999,66.83484540000063,53486.91843360001 2024-09-20,00:49:49.000,264,10991935,13005,0,1726793388,12985.67937826999,66.8066488800032,53486.974330560006 2024-09-20,00:49:50.000,264,10991950,13285,0,1726793389,12985.67937826999,66.85599278999871,53486.92542072001 2024-09-20,00:49:51.000,264,10991974,12845,0,1726793390,12985.66590565,66.84894365999935,53487.023240400005 2024-09-20,00:49:52.000,264,10991918,12845,0,1726793391,12985.66590565,66.86304191999807,53486.98131768 2024-09-20,00:49:53.000,264,10991969,12805,0,1726793392,12985.64569672,66.9053367000015,53487.00227904 2024-09-20,00:49:54.000,264,10991906,12765,0,1726793393,12985.652433029994,66.8700910500047,53486.98131768 2024-09-20,00:49:55.000,264,10991937,12925,0,1726793394,12985.65916933999,66.91943496000022,53487.05118888 2024-09-20,00:49:56.000,264,10991948,12925,0,1726793395,12985.64569672,66.96172974000365,53487.05118888 2024-09-20,00:49:57.000,264,10992001,13045,0,1726793396,12985.672641959995,66.95468061000429,53487.10708584 2024-09-20,00:49:58.000,264,10991916,13285,0,1726793397,12985.66590565,67.0040245199998,53487.07913736 2024-09-20,00:49:59.000,264,10991908,12885,0,1726793398,12985.63896040999,67.04631930000323,53487.10009872 2024-09-20,00:50:00.000,264,10991915,12965,0,1726793399,12985.67937826999,67.05336843000259,53487.09311160001 2024-09-20,00:50:01.000,264,10991945,13165,0,1726793400,12985.713059819995,67.07451582000067,53487.1280472 2024-09-20,00:50:02.000,264,10991899,13245,0,1726793401,12985.72653244,67.10976147000474,53487.10009872 2024-09-20,00:50:03.000,264,10991919,12965,0,1726793402,12985.69958719999,67.1027123399981,53487.09311160001 2024-09-20,00:50:04.000,264,10991984,13085,0,1726793403,12985.68611458,67.09566320999875,53487.121060080004 2024-09-20,00:50:05.000,264,10991937,13245,0,1726793404,12985.67937826999,67.08861407999939,53487.05118888 2024-09-20,00:50:06.000,264,10991978,13125,0,1726793405,12985.66590565,67.1027123399981,53487.10708584 2024-09-20,00:50:07.000,264,10991963,12925,0,1726793406,12985.66590565,67.10976147000474,53487.06516312001 2024-09-20,00:50:08.000,264,10991951,12805,0,1726793407,12985.605278859999,67.10976147000474,53487.072150240005 2024-09-20,00:50:09.000,264,10991944,13765,0,1726793408,12985.564860999999,67.13090886000282,53487.05118888 2024-09-20,00:50:10.000,264,10991942,13085,0,1726793409,12985.524443139999,67.14500712000154,53487.05118888 2024-09-20,00:50:11.000,264,10991965,13205,0,1726793410,12985.470552659994,67.1168106000041,53487.072150240005 2024-09-20,00:50:12.000,264,10991967,13005,0,1726793411,12985.450343729994,67.07451582000067,53487.05118888 2024-09-20,00:50:13.000,264,10991969,13125,0,1726793412,12985.369508009993,67.10976147000474,53487.10708584 2024-09-20,00:50:14.000,264,10991904,13285,0,1726793413,12985.349299079993,67.10976147000474,53487.06516312001 2024-09-20,00:50:15.000,264,10991982,13005,0,1726793414,12985.254990740003,67.13090886000282,53487.058176 2024-09-20,00:50:16.000,264,10991952,13125,0,1726793415,12985.153946090002,67.09566320999875,53487.06516312001 2024-09-20,00:50:17.000,264,10991915,13125,0,1726793416,12985.046165129992,67.10976147000474,53487.01625328001 2024-09-20,00:50:18.000,264,10991967,12845,0,1726793417,12985.012483580002,67.1168106000041,53487.03721464 2024-09-20,00:50:19.000,264,10992007,13165,0,1726793418,12984.958593099997,67.10976147000474,53487.00227904 2024-09-20,00:50:20.000,264,10991997,13245,0,1726793419,12984.877757379996,67.13795799000218,53486.99529192001 2024-09-20,00:50:21.000,264,10991979,12965,0,1726793420,12984.776712729996,67.16615450999961,53487.07913736 2024-09-20,00:50:22.000,264,10991960,12925,0,1726793421,12984.716085939996,67.16615450999961,53487.00926616 2024-09-20,00:50:23.000,264,10991926,13005,0,1726793422,12984.655459149995,67.2154984200024,53487.01625328001 2024-09-20,00:50:24.000,264,10991984,13205,0,1726793423,12984.594832359995,67.18730189999769,53486.9883048 2024-09-20,00:50:25.000,264,10991974,13125,0,1726793424,12984.493787709995,67.19435103000433,53486.92542072001 2024-09-20,00:50:26.000,264,10991939,13045,0,1726793425,12984.44663354,67.22254755000176,53486.82760104001 2024-09-20,00:50:27.000,264,10991984,13365,0,1726793426,12984.392743059994,67.22254755000176,53486.86952376 2024-09-20,00:50:28.000,264,10991948,13085,0,1726793427,12984.33885257999,67.19435103000433,53486.86952376 2024-09-20,00:50:29.000,264,10991934,13285,0,1726793428,12984.271489479994,67.19435103000433,53486.84856240001 2024-09-20,00:50:30.000,264,10991928,13125,0,1726793429,12984.197390069989,67.20140016000369,53486.79266544 2024-09-20,00:50:31.000,264,10991920,13125,0,1726793430,12984.116554349988,67.16615450999961,53486.736768480005 2024-09-20,00:50:32.000,264,10991978,13085,0,1726793431,12984.123290659998,67.14500712000154,53486.736768480005 2024-09-20,00:50:33.000,264,10991972,13005,0,1726793432,12984.076136489988,67.08861407999939,53486.6738844 2024-09-20,00:50:34.000,264,10991952,13325,0,1726793433,12984.035718630003,67.06746669000131,53486.70882000001 2024-09-20,00:50:35.000,264,10991960,13085,0,1726793434,12984.042454939998,67.02517190999788,53486.70183288 2024-09-20,00:50:36.000,264,10991986,12845,0,1726793435,12983.941410289997,66.99697539000044,53486.68087152001 2024-09-20,00:50:37.000,264,10991930,12965,0,1726793436,12983.941410289997,66.99697539000044,53486.59003896001 2024-09-20,00:50:38.000,264,10991960,13085,0,1726793437,12983.907728739992,66.95468061000429,53486.55510336 2024-09-20,00:50:39.000,264,10991927,12965,0,1726793438,12983.867310879992,66.95468061000429,53486.4992064 2024-09-20,00:50:40.000,264,10991959,12925,0,1726793439,12983.853838260002,66.94763147999765,53486.39439960001 2024-09-20,00:50:41.000,264,10991950,12965,0,1726793440,12983.806684089992,66.93353321999894,53486.401386720005 2024-09-20,00:50:42.000,264,10991966,12965,0,1726793441,12983.799947779997,66.91943496000022,53486.40837384 2024-09-20,00:50:43.000,264,10991944,12885,0,1726793442,12983.773002540001,66.89828757000214,53486.32452840001 2024-09-20,00:50:44.000,264,10991925,12965,0,1726793443,12983.732584680001,66.9053367000015,53486.31754128 2024-09-20,00:50:45.000,264,10991941,12885,0,1726793444,12983.739320989996,66.91943496000022,53486.26164432 2024-09-20,00:50:46.000,264,10991935,13085,0,1726793445,12983.705639439992,66.94763147999765,53486.233695840005 2024-09-20,00:50:47.000,264,10991974,12845,0,1726793446,12983.705639439992,66.97582800000237,53486.233695840005 2024-09-20,00:50:48.000,264,10991940,13205,0,1726793447,12983.692166820001,66.98287713000173,53486.114914800004 2024-09-20,00:50:49.000,264,10991915,13125,0,1726793448,12983.651748960001,66.98992626000108,53486.07299208 2024-09-20,00:50:50.000,264,10991954,12925,0,1726793449,12983.645012649991,67.01107364999916,53486.05203072 2024-09-20,00:50:51.000,264,10991932,12965,0,1726793450,12983.645012649991,67.03927017000387,53486.09395344 2024-09-20,00:50:52.000,264,10991969,13085,0,1726793451,12983.6113311,67.03927017000387,53486.07997920001 2024-09-20,00:50:53.000,264,10991935,13285,0,1726793452,12983.59112217,67.04631930000323,53486.01010800001 2024-09-20,00:50:54.000,264,10991938,13125,0,1726793453,12983.604594789991,67.09566320999875,53486.0450436 2024-09-20,00:50:55.000,264,10991935,13285,0,1726793454,12983.59112217,67.06041756000195,53485.96119816001 2024-09-20,00:50:56.000,264,10991909,13205,0,1726793455,12983.57091324,67.06746669000131,53485.93324968 2024-09-20,00:50:57.000,264,10991889,13085,0,1726793456,12983.55070431,67.08156495000003,53485.91927544001 2024-09-20,00:50:58.000,264,10991972,12925,0,1726793457,12983.604594789991,67.03927017000387,53485.9053012 2024-09-20,00:50:59.000,264,10991891,12845,0,1726793458,12983.604594789991,67.04631930000323,53485.89132696001 2024-09-20,00:51:00.000,264,10991973,12925,0,1726793459,12983.638276339996,67.05336843000259,53485.86337848 2024-09-20,00:51:01.000,264,10991966,13445,0,1726793460,12983.638276339996,67.02517190999788,53485.87036560001 2024-09-20,00:51:02.000,264,10991930,13205,0,1726793461,12983.63154003,67.05336843000259,53485.9053012 2024-09-20,00:51:03.000,264,10991911,12965,0,1726793462,12983.685430509991,67.06041756000195,53485.87036560001 2024-09-20,00:51:04.000,264,10991939,13005,0,1726793463,12983.732584680001,67.07451582000067,53485.84241712001 2024-09-20,00:51:05.000,264,10991938,13245,0,1726793464,12983.719112059996,67.06041756000195,53485.800494400006 2024-09-20,00:51:06.000,264,10991909,13245,0,1726793465,12983.759529919997,67.06041756000195,53485.7655588 2024-09-20,00:51:07.000,264,10991925,13285,0,1726793466,12983.773002540001,67.04631930000323,53485.70267472001 2024-09-20,00:51:08.000,264,10991944,12965,0,1726793467,12983.806684089992,67.06041756000195,53485.71664896 2024-09-20,00:51:09.000,264,10991910,12925,0,1726793468,12983.833629330002,67.03927017000387,53485.70267472001 2024-09-20,00:51:10.000,264,10991927,12845,0,1726793469,12983.813420400002,67.05336843000259,53485.660752 2024-09-20,00:51:12.000,264,10991947,13285,0,1726793471,12983.867310879992,67.01107364999916,53485.57690656001 2024-09-20,00:51:13.000,264,10991892,13045,0,1726793472,12983.874047190002,67.02517190999788,53485.60485504001 2024-09-20,00:51:14.000,264,10991941,13085,0,1726793473,12983.948146599992,67.06746669000131,53485.58389368001 2024-09-20,00:51:15.000,264,10991930,12925,0,1726793474,12983.975091840002,67.05336843000259,53485.562932320005 2024-09-20,00:51:16.000,264,10991932,13045,0,1726793475,12983.968355529993,67.03927017000387,53485.53498384001 2024-09-20,00:51:17.000,264,10991931,13005,0,1726793476,12983.995300770002,67.02517190999788,53485.50004824 2024-09-20,00:51:18.000,264,10991943,12965,0,1726793477,12984.022246009998,67.04631930000323,53485.50703536001 2024-09-20,00:51:19.000,264,10991933,13165,0,1726793478,12984.049191249993,67.06746669000131,53485.514022480005 2024-09-20,00:51:20.000,264,10991932,13085,0,1726793479,12984.136763279988,67.03222104000452,53485.47908688 2024-09-20,00:51:21.000,264,10991945,13045,0,1726793480,12984.183917449998,67.06041756000195,53485.49306112 2024-09-20,00:51:22.000,264,10991935,13165,0,1726793481,12984.197390069989,67.04631930000323,53485.45812552001 2024-09-20,00:51:23.000,264,10991928,13165,0,1726793482,12984.210862689994,67.02517190999788,53485.465112640006 2024-09-20,00:51:24.000,264,10991957,13325,0,1726793483,12984.271489479994,67.03927017000387,53485.47908688 2024-09-20,00:51:25.000,264,10991930,13285,0,1726793484,12984.311907339994,67.01107364999916,53485.42318992 2024-09-20,00:51:26.000,264,10991930,13165,0,1726793485,12984.332116269994,67.01107364999916,53485.38825432001 2024-09-20,00:51:27.000,264,10991940,12965,0,1726793486,12984.386006749999,67.01107364999916,53485.40921568001 2024-09-20,00:51:28.000,264,10991948,13045,0,1726793487,12984.433160919994,66.98992626000108,53485.43017704 2024-09-20,00:51:29.000,264,10991854,12925,0,1726793488,12984.433160919994,66.95468061000429,53485.38825432001 2024-09-20,00:51:30.000,264,10991930,12925,0,1726793489,12984.473578779995,66.92648408999958,53485.35331872 2024-09-20,00:51:31.000,264,10991908,13085,0,1726793490,12984.54094187999,66.93353321999894,53485.33934448001 2024-09-20,00:51:32.000,264,10991928,12885,0,1726793491,12984.56115080999,66.8700910500047,53485.37428008 2024-09-20,00:51:33.000,264,10991896,12805,0,1726793492,12984.56115080999,66.87714018000406,53485.32537024 2024-09-20,00:51:34.000,264,10991905,13005,0,1726793493,12984.615041289995,66.8700910500047,53485.33934448001 2024-09-20,00:51:35.000,264,10991928,12925,0,1726793494,12984.635250219995,66.86304191999807,53485.32537024 2024-09-20,00:51:36.000,264,10991908,12885,0,1726793495,12984.66893177,66.86304191999807,53485.33235736 2024-09-20,00:51:37.000,264,10991924,13365,0,1726793496,12984.70934963,66.82074714000191,53485.346331600005 2024-09-20,00:51:38.000,264,10991916,13045,0,1726793497,12984.695877009995,66.82074714000191,53485.35331872 2024-09-20,00:51:39.000,264,10991930,13005,0,1726793498,12984.72955856,66.84189452999999,53485.35331872 2024-09-20,00:51:40.000,264,10991985,13125,0,1726793499,12984.736294869996,66.82074714000191,53485.30440888 2024-09-20,00:51:41.000,264,10991953,13005,0,1726793500,12984.76997642,66.83484540000063,53485.36729296001 2024-09-20,00:51:42.000,264,10991902,13165,0,1726793501,12984.74976749,66.82074714000191,53485.33934448001 2024-09-20,00:51:43.000,264,10991941,13245,0,1726793502,12984.803657969991,66.82074714000191,53485.36729296001 2024-09-20,00:51:44.000,264,10991924,12765,0,1726793503,12984.817130589996,66.82074714000191,53485.36030584 2024-09-20,00:51:45.000,264,10991933,13045,0,1726793504,12984.850812140001,66.79959975000384,53485.33934448001 2024-09-20,00:51:46.000,264,10991911,13085,0,1726793505,12984.850812140001,66.84189452999999,53485.31838312001 2024-09-20,00:51:47.000,264,10991943,13205,0,1726793506,12984.871021070001,66.82074714000191,53485.444151280004 2024-09-20,00:51:48.000,264,10991985,13205,0,1726793507,12984.891230000001,66.79959975000384,53485.346331600005 2024-09-20,00:51:49.000,264,10991908,12885,0,1726793508,12984.884493689991,66.82074714000191,53485.36729296001 2024-09-20,00:51:50.000,264,10991929,12885,0,1726793509,12984.897966309996,66.81369801000255,53485.346331600005 2024-09-20,00:51:51.000,264,10991967,13125,0,1726793510,12984.897966309996,66.8066488800032,53485.30440888 2024-09-20,00:51:52.000,264,10991981,12925,0,1726793511,12984.884493689991,66.77140322999912,53485.395241440005 2024-09-20,00:51:53.000,264,10991960,13285,0,1726793512,12984.931647860001,66.77140322999912,53485.35331872 2024-09-20,00:51:54.000,264,10991932,12925,0,1726793513,12984.904702619991,66.73615758000233,53485.32537024 2024-09-20,00:51:55.000,264,10991983,12925,0,1726793514,12984.897966309996,66.7573049700004,53485.297421760006 2024-09-20,00:51:56.000,264,10991930,13165,0,1726793515,12984.877757379996,66.73615758000233,53485.33934448001 2024-09-20,00:51:57.000,264,10991904,12925,0,1726793516,12984.918175239996,66.73615758000233,53485.346331600005 2024-09-20,00:51:58.000,264,10991946,13045,0,1726793517,12984.877757379996,66.72205932000361,53485.40222856 2024-09-20,00:51:59.000,264,10991930,13285,0,1726793518,12984.924911549992,66.71501019000425,53485.35331872 2024-09-20,00:52:00.000,264,10991995,13005,0,1726793519,12984.924911549992,66.70091192999826,53485.297421760006 2024-09-20,00:52:01.000,264,10991974,12965,0,1726793520,12984.911438930001,66.70091192999826,53485.35331872 2024-09-20,00:52:02.000,264,10991964,13205,0,1726793521,12984.931647860001,66.67271541000082,53485.36030584 2024-09-20,00:52:03.000,264,10992002,12965,0,1726793522,12984.938384169996,66.68681366999954,53485.37428008 2024-09-20,00:52:04.000,264,10992000,12965,0,1726793523,12984.945120479992,66.68681366999954,53485.36030584 2024-09-20,00:52:05.000,264,10991939,13205,0,1726793524,12984.945120479992,66.67271541000082,53485.28344752 2024-09-20,00:52:06.000,264,10991971,12965,0,1726793525,12984.931647860001,66.67976454000018,53485.33235736 2024-09-20,00:52:07.000,264,10991974,13125,0,1726793526,12984.904702619991,66.66566628000146,53485.311396 2024-09-20,00:52:08.000,264,10991979,13165,0,1726793527,12984.924911549992,66.6938627999989,53485.33235736 2024-09-20,00:52:09.000,264,10991947,13005,0,1726793528,12984.972065720001,66.70091192999826,53485.29043464001 2024-09-20,00:52:10.000,264,10992013,12845,0,1726793529,12984.945120479992,66.6938627999989,53485.33934448001 2024-09-20,00:52:11.000,264,10991981,13085,0,1726793530,12984.965329409992,66.6938627999989,53485.311396 2024-09-20,00:52:12.000,264,10991960,13205,0,1726793531,12984.945120479992,66.67976454000018,53485.33235736 2024-09-20,00:52:13.000,264,10991944,13445,0,1726793532,12984.931647860001,66.6586171500021,53485.36729296001 2024-09-20,00:52:14.000,264,10991973,13285,0,1726793533,12984.978802029997,66.6938627999989,53485.33934448001 2024-09-20,00:52:15.000,264,10991992,13005,0,1726793534,12984.938384169996,66.70091192999826,53485.31838312001 2024-09-20,00:52:16.000,264,10991974,13245,0,1726793535,12984.951856790001,66.70091192999826,53485.40222856 2024-09-20,00:52:17.000,264,10991929,12605,0,1726793536,12984.945120479992,66.71501019000425,53485.36729296001 2024-09-20,00:52:18.000,264,10991953,13205,0,1726793537,12984.945120479992,66.70796106000489,53485.33235736 2024-09-20,00:52:19.000,264,10991970,12925,0,1726793538,12984.965329409992,66.72910845000297,53485.33934448001 2024-09-20,00:52:20.000,264,10991981,12925,0,1726793539,12984.992274650001,66.73615758000233,53485.37428008 2024-09-20,00:52:21.000,264,10991973,13085,0,1726793540,12984.985538339992,66.73615758000233,53485.33235736 2024-09-20,00:52:22.000,264,10991947,12965,0,1726793541,12985.005747269992,66.77140322999912,53485.395241440005 2024-09-20,00:52:23.000,264,10991969,13285,0,1726793542,12985.025956199992,66.77845235999848,53485.35331872 2024-09-20,00:52:24.000,264,10991955,13205,0,1726793543,12985.039428819997,66.77140322999912,53485.3812672 2024-09-20,00:52:25.000,264,10991931,13045,0,1726793544,12985.046165129992,66.79255062000448,53485.37428008 2024-09-20,00:52:26.000,264,10991998,13085,0,1726793545,12985.079846679997,66.81369801000255,53485.35331872 2024-09-20,00:52:27.000,264,10991966,12885,0,1726793546,12985.079846679997,66.82779627000127,53485.37428008 2024-09-20,00:52:28.000,264,10991924,13325,0,1726793547,12985.133737160002,66.82074714000191,53485.43017704 2024-09-20,00:52:29.000,264,10991918,13005,0,1726793548,12985.153946090002,66.84189452999999,53485.43017704 2024-09-20,00:52:30.000,264,10991952,13085,0,1726793549,12985.147209779992,66.83484540000063,53485.444151280004 2024-09-20,00:52:31.000,264,10991941,13405,0,1726793550,12985.133737160002,66.88418931000342,53485.4511384 2024-09-20,00:52:32.000,264,10991995,13125,0,1726793551,12985.167418709992,66.89123844000278,53485.40921568001 2024-09-20,00:52:33.000,264,10991962,12845,0,1726793552,12985.153946090002,66.88418931000342,53485.465112640006 2024-09-20,00:52:34.000,264,10991955,13245,0,1726793553,12985.207836569993,66.8700910500047,53485.47908688 2024-09-20,00:52:35.000,264,10991944,13125,0,1726793554,12985.160682399997,66.91943496000022,53485.3812672 2024-09-20,00:52:36.000,264,10991938,12685,0,1726793555,12985.201100259997,66.89123844000278,53485.45812552001 2024-09-20,00:52:37.000,264,10991944,13405,0,1726793556,12985.201100259997,66.92648408999958,53485.444151280004 2024-09-20,00:52:38.000,264,10991962,13165,0,1726793557,12985.214572880002,66.92648408999958,53485.395241440005 2024-09-20,00:52:39.000,264,10991981,13205,0,1726793558,12985.228045499993,66.95468061000429,53485.41620280001 2024-09-20,00:52:40.000,264,10991954,13205,0,1726793559,12985.261727049998,66.96172974000365,53485.42318992 2024-09-20,00:52:41.000,264,10991955,13125,0,1726793560,12985.221309189998,66.95468061000429,53485.42318992 2024-09-20,00:52:42.000,264,10991956,13005,0,1726793561,12985.207836569993,66.98287713000173,53485.444151280004 2024-09-20,00:52:43.000,264,10991949,13325,0,1726793562,12985.221309189998,66.97582800000237,53485.43017704 2024-09-20,00:52:44.000,264,10991927,13285,0,1726793563,12985.228045499993,66.98287713000173,53485.43017704 2024-09-20,00:52:45.000,264,10991952,13165,0,1726793564,12985.214572880002,66.93353321999894,53485.444151280004 2024-09-20,00:52:46.000,264,10991929,13245,0,1726793565,12985.194363950002,66.98992626000108,53485.41620280001 2024-09-20,00:52:47.000,264,10991944,12965,0,1726793566,12985.234781810002,66.94763147999765,53485.48607400001 2024-09-20,00:52:48.000,264,10991951,13165,0,1726793567,12985.180891329997,66.95468061000429,53485.465112640006 2024-09-20,00:52:49.000,264,10991948,13165,0,1726793568,12985.167418709992,66.968778870003,53485.465112640006 2024-09-20,00:52:50.000,264,10991970,13085,0,1726793569,12985.147209779992,66.95468061000429,53485.40222856 2024-09-20,00:52:51.000,264,10991907,12925,0,1726793570,12985.079846679997,66.94763147999765,53485.45812552001 2024-09-20,00:52:52.000,264,10991957,13005,0,1726793571,12985.120264539997,66.97582800000237,53485.53498384001 2024-09-20,00:52:53.000,264,10991944,13005,0,1726793572,12985.093319300002,66.95468061000429,53485.48607400001 2024-09-20,00:52:54.000,264,10991957,13005,0,1726793573,12985.100055609997,66.95468061000429,53485.50703536001 2024-09-20,00:52:55.000,264,10991967,13125,0,1726793574,12985.052901440002,66.9405823499983,53485.514022480005 2024-09-20,00:52:56.000,264,10991944,13005,0,1726793575,12985.086582989992,66.95468061000429,53485.54197096 2024-09-20,00:52:57.000,264,10991928,13165,0,1726793576,12985.046165129992,66.9405823499983,53485.50004824 2024-09-20,00:52:58.000,264,10991934,13005,0,1726793577,12985.039428819997,66.9405823499983,53485.55594520001 2024-09-20,00:52:59.000,264,10991985,13325,0,1726793578,12985.066374059992,66.98287713000173,53485.5210096 2024-09-20,00:53:00.000,264,10991947,13205,0,1726793579,12985.100055609997,66.97582800000237,53485.56991944 2024-09-20,00:53:01.000,264,10991967,13005,0,1726793580,12985.100055609997,66.99697539000044,53485.50703536001 2024-09-20,00:53:02.000,264,10991996,13005,0,1726793581,12985.100055609997,67.01812277999852,53485.53498384001 2024-09-20,00:53:03.000,264,10991932,13285,0,1726793582,12985.052901440002,67.03927017000387,53485.45812552001 2024-09-20,00:53:04.000,264,10991886,13165,0,1726793583,12985.066374059992,67.06746669000131,53485.48607400001 2024-09-20,00:53:05.000,264,10991958,12925,0,1726793584,12985.100055609997,67.07451582000067,53485.50004824 2024-09-20,00:53:06.000,264,10991975,13045,0,1726793585,12985.079846679997,67.07451582000067,53485.5210096 2024-09-20,00:53:07.000,264,10991947,13045,0,1726793586,12985.086582989992,67.07451582000067,53485.514022480005 2024-09-20,00:53:08.000,264,10991939,13165,0,1726793587,12985.133737160002,67.07451582000067,53485.611842160004 2024-09-20,00:53:09.000,264,10991963,12965,0,1726793588,12985.079846679997,67.1027123399981,53485.57690656001 2024-09-20,00:53:10.000,264,10991953,13045,0,1726793589,12985.113528230002,67.14500712000154,53485.53498384001 2024-09-20,00:53:11.000,264,10991969,13125,0,1726793590,12985.093319300002,67.1520562500009,53485.54197096 2024-09-20,00:53:12.000,264,10991939,13245,0,1726793591,12985.113528230002,67.13795799000218,53485.5908808 2024-09-20,00:53:13.000,264,10991992,13005,0,1726793592,12985.100055609997,67.15910538000026,53485.58389368001 2024-09-20,00:53:14.000,264,10991930,12765,0,1726793593,12985.127000849992,67.17320363999897,53485.50004824 2024-09-20,00:53:15.000,264,10991954,13085,0,1726793594,12985.106791919992,67.1520562500009,53485.54895808 2024-09-20,00:53:16.000,264,10991946,12925,0,1726793595,12985.147209779992,67.16615450999961,53485.611842160004 2024-09-20,00:53:17.000,264,10991961,13045,0,1726793596,12985.113528230002,67.17320363999897,53485.55594520001 2024-09-20,00:53:18.000,264,10991972,13125,0,1726793597,12985.127000849992,67.15910538000026,53485.5908808 2024-09-20,00:53:19.000,264,10991983,13125,0,1726793598,12985.120264539997,67.1520562500009,53485.59786792 2024-09-20,00:53:20.000,264,10991939,13085,0,1726793599,12985.100055609997,67.14500712000154,53485.59786792 2024-09-20,00:53:21.000,264,10991995,13085,0,1726793600,12985.127000849992,67.14500712000154,53485.55594520001 2024-09-20,00:53:22.000,264,10991949,13125,0,1726793601,12985.120264539997,67.13090886000282,53485.55594520001 2024-09-20,00:53:23.000,264,10991993,13165,0,1726793602,12985.100055609997,67.12385973000346,53485.52799672 2024-09-20,00:53:24.000,264,10991964,12925,0,1726793603,12985.133737160002,67.15910538000026,53485.54895808 2024-09-20,00:53:25.000,264,10991932,12965,0,1726793604,12985.093319300002,67.1520562500009,53485.55594520001 2024-09-20,00:53:26.000,264,10991957,12965,0,1726793605,12985.113528230002,67.13795799000218,53485.54197096 2024-09-20,00:53:27.000,264,10991955,12805,0,1726793606,12985.100055609997,67.17320363999897,53485.54895808 2024-09-20,00:53:28.000,264,10992045,13005,0,1726793607,12985.127000849992,67.16615450999961,53485.59786792 2024-09-20,00:53:29.000,264,10991964,13445,0,1726793608,12985.127000849992,67.17320363999897,53485.58389368001 2024-09-20,00:53:30.000,264,10992013,13125,0,1726793609,12985.133737160002,67.17320363999897,53485.59786792 2024-09-20,00:53:31.000,264,10991968,12925,0,1726793610,12985.140473469997,67.17320363999897,53485.55594520001 2024-09-20,00:53:32.000,264,10992000,12965,0,1726793611,12985.167418709992,67.18730189999769,53485.59786792 2024-09-20,00:53:33.000,264,10991974,13045,0,1726793612,12985.133737160002,67.20844929000305,53485.54895808 2024-09-20,00:53:34.000,264,10991974,13245,0,1726793613,12985.086582989992,67.20844929000305,53485.514022480005 2024-09-20,00:53:35.000,264,10991965,13285,0,1726793614,12985.100055609997,67.20844929000305,53485.57690656001 2024-09-20,00:53:36.000,264,10991940,13045,0,1726793615,12985.167418709992,67.18730189999769,53485.611842160004 2024-09-20,00:53:37.000,264,10991971,13045,0,1726793616,12985.127000849992,67.22254755000176,53485.62581640001 2024-09-20,00:53:38.000,264,10991950,13085,0,1726793617,12985.086582989992,67.20844929000305,53485.55594520001 2024-09-20,00:53:39.000,264,10991939,13285,0,1726793618,12985.106791919992,67.19435103000433,53485.60485504001 2024-09-20,00:53:40.000,264,10991943,13085,0,1726793619,12985.086582989992,67.19435103000433,53485.58389368001 2024-09-20,00:53:41.000,264,10991986,13285,0,1726793620,12985.106791919992,67.18730189999769,53485.58389368001 2024-09-20,00:53:42.000,264,10991921,13045,0,1726793621,12985.066374059992,67.19435103000433,53485.56991944 2024-09-20,00:53:43.000,264,10991930,13005,0,1726793622,12985.086582989992,67.19435103000433,53485.55594520001 2024-09-20,00:53:44.000,264,10991976,13085,0,1726793623,12985.059637749997,67.20140016000369,53485.57690656001 2024-09-20,00:53:45.000,264,10991979,12965,0,1726793624,12985.059637749997,67.18025276999833,53485.54895808 2024-09-20,00:53:46.000,264,10991973,13205,0,1726793625,12985.032692510002,67.14500712000154,53485.52799672 2024-09-20,00:53:47.000,264,10991959,13285,0,1726793626,12985.025956199992,67.17320363999897,53485.52799672 2024-09-20,00:53:48.000,264,10991944,13045,0,1726793627,12985.025956199992,67.18025276999833,53485.52799672 2024-09-20,00:53:49.000,264,10991928,12925,0,1726793628,12985.012483580002,67.18025276999833,53485.50703536001 2024-09-20,00:53:50.000,264,10991978,13085,0,1726793629,12984.992274650001,67.19435103000433,53485.49306112 2024-09-20,00:53:51.000,264,10991961,13285,0,1726793630,12984.965329409992,67.17320363999897,53485.49306112 2024-09-20,00:53:52.000,264,10991973,12925,0,1726793631,12985.005747269992,67.17320363999897,53485.43716416001 2024-09-20,00:53:53.000,264,10991964,13125,0,1726793632,12984.945120479992,67.15910538000026,53485.45812552001 2024-09-20,00:53:54.000,264,10991982,13125,0,1726793633,12984.951856790001,67.18730189999769,53485.40222856 2024-09-20,00:53:55.000,264,10992038,13005,0,1726793634,12984.904702619991,67.19435103000433,53485.45812552001 2024-09-20,00:53:56.000,264,10991943,13085,0,1726793635,12984.904702619991,67.16615450999961,53485.444151280004 2024-09-20,00:53:57.000,264,10991979,12925,0,1726793636,12984.897966309996,67.18730189999769,53485.465112640006 2024-09-20,00:53:58.000,264,10991916,12845,0,1726793637,12984.891230000001,67.18730189999769,53485.47908688 2024-09-20,00:53:59.000,264,10991923,12925,0,1726793638,12984.897966309996,67.20844929000305,53485.465112640006 2024-09-20,00:54:00.000,264,10991972,12925,0,1726793639,12984.864284759991,67.2154984200024,53485.42318992 2024-09-20,00:54:01.000,264,10991975,13005,0,1726793640,12984.823866899991,67.18025276999833,53485.41620280001 2024-09-20,00:54:02.000,264,10991967,12845,0,1726793641,12984.837339519996,67.19435103000433,53485.45812552001 2024-09-20,00:54:03.000,264,10991971,13005,0,1726793642,12984.817130589996,67.17320363999897,53485.43716416001 2024-09-20,00:54:04.000,264,10992008,13205,0,1726793643,12984.81039428,67.17320363999897,53485.43017704 2024-09-20,00:54:05.000,264,10992009,12885,0,1726793644,12984.803657969991,67.1520562500009,53485.41620280001 2024-09-20,00:54:06.000,264,10991975,13285,0,1726793645,12984.803657969991,67.13795799000218,53485.36729296001 2024-09-20,00:54:07.000,264,10992002,12925,0,1726793646,12984.79018535,67.1168106000041,53485.41620280001 2024-09-20,00:54:08.000,264,10991968,13165,0,1726793647,12984.783449039991,67.10976147000474,53485.346331600005 2024-09-20,00:54:09.000,264,10991949,13085,0,1726793648,12984.776712729996,67.15910538000026,53485.36729296001 2024-09-20,00:54:10.000,264,10991980,12925,0,1726793649,12984.776712729996,67.12385973000346,53485.36030584 2024-09-20,00:54:11.000,264,10991958,12965,0,1726793650,12984.81039428,67.12385973000346,53485.33934448001 2024-09-20,00:54:12.000,264,10991982,12925,0,1726793651,12984.79018535,67.13090886000282,53485.26947328001 2024-09-20,00:54:13.000,264,10991957,13205,0,1726793652,12984.76324010999,67.12385973000346,53485.297421760006 2024-09-20,00:54:14.000,264,10991938,13205,0,1726793653,12984.76997642,67.13795799000218,53485.24851192001 2024-09-20,00:54:15.000,264,10991988,13285,0,1726793654,12984.803657969991,67.13795799000218,53485.24152480001 2024-09-20,00:54:16.000,264,10991978,13365,0,1726793655,12984.74976749,67.14500712000154,53485.19261496 2024-09-20,00:54:17.000,264,10991988,12925,0,1726793656,12984.79018535,67.19435103000433,53485.26947328001 2024-09-20,00:54:18.000,264,10991920,13125,0,1726793657,12984.783449039991,67.18730189999769,53485.22056344001 2024-09-20,00:54:19.000,264,10991967,13085,0,1726793658,12984.817130589996,67.2154984200024,53485.31838312001 2024-09-20,00:54:20.000,264,10991967,12925,0,1726793659,12984.823866899991,67.22959668000112,53485.26248616 2024-09-20,00:54:21.000,264,10991949,12925,0,1726793660,12984.823866899991,67.24369493999984,53485.19960208001 2024-09-20,00:54:22.000,264,10991990,12805,0,1726793661,12984.817130589996,67.25779319999856,53485.24851192001 2024-09-20,00:54:23.000,264,10991981,13125,0,1726793662,12984.79018535,67.26484232999792,53485.22056344001 2024-09-20,00:54:24.000,264,10991984,12965,0,1726793663,12984.823866899991,67.22959668000112,53485.15069224001 2024-09-20,00:54:25.000,264,10992009,13045,0,1726793664,12984.837339519996,67.23664581000048,53485.15069224001 2024-09-20,00:54:26.000,264,10991954,12965,0,1726793665,12984.823866899991,67.2507440699992,53485.16466648 2024-09-20,00:54:27.000,264,10991976,12885,0,1726793666,12984.844075829991,67.27189146000455,53485.23453768 2024-09-20,00:54:28.000,264,10991948,13205,0,1726793667,12984.857548449996,67.28598972000327,53485.22056344001 2024-09-20,00:54:29.000,264,10991973,13045,0,1726793668,12984.823866899991,67.25779319999856,53485.18562784 2024-09-20,00:54:30.000,264,10991973,12805,0,1726793669,12984.871021070001,67.26484232999792,53485.19261496 2024-09-20,00:54:31.000,264,10991961,13125,0,1726793670,12984.884493689991,67.25779319999856,53485.129730880006 2024-09-20,00:54:32.000,264,10992003,13085,0,1726793671,12984.897966309996,67.2507440699992,53485.08780816 2024-09-20,00:54:33.000,264,10991967,12765,0,1726793672,12984.904702619991,67.22959668000112,53485.108769520004 2024-09-20,00:54:34.000,264,10991901,12885,0,1726793673,12984.891230000001,67.2507440699992,53485.10178240001 2024-09-20,00:54:35.000,264,10991949,13045,0,1726793674,12984.911438930001,67.24369493999984,53485.10178240001 2024-09-20,00:54:36.000,264,10991975,12925,0,1726793675,12984.972065720001,67.19435103000433,53485.11575664 2024-09-20,00:54:37.000,264,10991943,13165,0,1726793676,12984.972065720001,67.2154984200024,53485.129730880006 2024-09-20,00:54:38.000,264,10992025,13125,0,1726793677,12984.951856790001,67.23664581000048,53485.108769520004 2024-09-20,00:54:39.000,264,10991970,13085,0,1726793678,12984.938384169996,67.2507440699992,53485.0668468 2024-09-20,00:54:40.000,264,10991944,13125,0,1726793679,12984.985538339992,67.24369493999984,53485.0668468 2024-09-20,00:54:41.000,264,10991981,12885,0,1726793680,12984.965329409992,67.2507440699992,53485.129730880006 2024-09-20,00:54:42.000,264,10991972,13005,0,1726793681,12984.958593099997,67.24369493999984,53485.108769520004 2024-09-20,00:54:43.000,264,10991952,13005,0,1726793682,12984.931647860001,67.25779319999856,53485.12274376001 2024-09-20,00:54:44.000,264,10991962,12965,0,1726793683,12984.965329409992,67.24369493999984,53485.12274376001 2024-09-20,00:54:45.000,264,10991960,13165,0,1726793684,12984.958593099997,67.27189146000455,53485.136718 2024-09-20,00:54:46.000,264,10991925,13045,0,1726793685,12984.938384169996,67.24369493999984,53485.10178240001 2024-09-20,00:54:47.000,264,10992022,13085,0,1726793686,12984.945120479992,67.28598972000327,53485.19261496 2024-09-20,00:54:48.000,264,10992015,12925,0,1726793687,12984.911438930001,67.30713711000135,53485.15069224001 2024-09-20,00:54:49.000,264,10991967,13165,0,1726793688,12984.965329409992,67.29303885000263,53485.14370512 2024-09-20,00:54:50.000,264,10991979,12925,0,1726793689,12984.918175239996,67.32123537000007,53485.15767936 2024-09-20,00:54:51.000,264,10991957,12925,0,1726793690,12984.884493689991,67.30008798000199,53485.12274376001 2024-09-20,00:54:52.000,264,10991963,12965,0,1726793691,12984.931647860001,67.34238275999815,53485.16466648 2024-09-20,00:54:53.000,264,10991968,13245,0,1726793692,12984.985538339992,67.35648102000414,53485.178640720005 2024-09-20,00:54:54.000,264,10991946,12925,0,1726793693,12984.924911549992,67.34943189000478,53485.15767936 2024-09-20,00:54:55.000,264,10991995,12925,0,1726793694,12984.897966309996,67.34943189000478,53485.108769520004 2024-09-20,00:54:56.000,264,10991967,13085,0,1726793695,12984.918175239996,67.33533362999879,53485.12274376001 2024-09-20,00:54:57.000,264,10991982,13005,0,1726793696,12984.918175239996,67.34238275999815,53485.08780816 2024-09-20,00:54:58.000,264,10991926,12965,0,1726793697,12984.911438930001,67.31418624000071,53485.07383392001 2024-09-20,00:54:59.000,264,10992010,13005,0,1726793698,12984.931647860001,67.31418624000071,53485.0668468 2024-09-20,00:55:00.000,264,10991974,13125,0,1726793699,12984.924911549992,67.33533362999879,53485.04588544 2024-09-20,00:55:01.000,264,10991949,13125,0,1726793700,12984.945120479992,67.27894059000391,53485.08780816 2024-09-20,00:55:02.000,264,10991959,13445,0,1726793701,12984.958593099997,67.28598972000327,53485.05287256001 2024-09-20,00:55:03.000,264,10991976,13045,0,1726793702,12984.972065720001,67.27189146000455,53485.10178240001 2024-09-20,00:55:04.000,264,10991965,13245,0,1726793703,12984.978802029997,67.28598972000327,53485.11575664 2024-09-20,00:55:05.000,264,10991957,12965,0,1726793704,12984.992274650001,67.26484232999792,53485.0668468 2024-09-20,00:55:06.000,264,10991973,12805,0,1726793705,12984.951856790001,67.25779319999856,53485.09479528 2024-09-20,00:55:07.000,264,10991923,13085,0,1726793706,12984.992274650001,67.24369493999984,53485.12274376001 2024-09-20,00:55:08.000,264,10991937,13005,0,1726793707,12985.005747269992,67.27894059000391,53485.08780816 2024-09-20,00:55:09.000,264,10991951,12965,0,1726793708,12984.978802029997,67.28598972000327,53485.108769520004 2024-09-20,00:55:10.000,264,10991979,13165,0,1726793709,12984.978802029997,67.31418624000071,53485.09479528 2024-09-20,00:55:11.000,264,10991930,13325,0,1726793710,12984.965329409992,67.30008798000199,53485.10178240001 2024-09-20,00:55:12.000,264,10991942,13205,0,1726793711,12984.945120479992,67.31418624000071,53485.0668468 2024-09-20,00:55:13.000,264,10991971,13365,0,1726793712,12984.918175239996,67.31418624000071,53485.0668468 2024-09-20,00:55:14.000,264,10991961,12965,0,1726793713,12984.911438930001,67.30008798000199,53485.04588544 2024-09-20,00:55:15.000,264,10991973,12885,0,1726793714,12984.924911549992,67.32123537000007,53485.01793696 2024-09-20,00:55:16.000,264,10991971,13125,0,1726793715,12984.904702619991,67.29303885000263,53485.0668468 2024-09-20,00:55:17.000,264,10991954,13365,0,1726793716,12984.938384169996,67.33533362999879,53485.059859680005 2024-09-20,00:55:18.000,264,10991982,13125,0,1726793717,12984.918175239996,67.34238275999815,53485.08780816 2024-09-20,00:55:19.000,264,10991951,13045,0,1726793718,12984.877757379996,67.32828449999943,53485.108769520004 2024-09-20,00:55:20.000,264,10991991,12845,0,1726793719,12984.904702619991,67.34943189000478,53485.14370512 2024-09-20,00:55:21.000,264,10991938,13085,0,1726793720,12984.877757379996,67.37057928000286,53485.14370512 2024-09-20,00:55:22.000,264,10991997,13125,0,1726793721,12984.864284759991,67.31418624000071,53485.03889832 2024-09-20,00:55:23.000,264,10991966,12805,0,1726793722,12984.904702619991,67.34238275999815,53485.11575664 2024-09-20,00:55:24.000,264,10991962,12885,0,1726793723,12984.891230000001,67.32123537000007,53485.11575664 2024-09-20,00:55:25.000,264,10991944,12925,0,1726793724,12984.891230000001,67.32828449999943,53485.08082104001 2024-09-20,00:55:26.000,264,10991963,13205,0,1726793725,12984.897966309996,67.32123537000007,53485.07383392001 2024-09-20,00:55:27.000,264,10991931,13085,0,1726793726,12984.904702619991,67.31418624000071,53485.10178240001 2024-09-20,00:55:28.000,264,10991925,13565,0,1726793727,12984.911438930001,67.32123537000007,53485.108769520004 2024-09-20,00:55:29.000,264,10991938,12925,0,1726793728,12984.931647860001,67.34238275999815,53485.08082104001 2024-09-20,00:55:30.000,264,10991989,13045,0,1726793729,12984.951856790001,67.32828449999943,53485.09479528 2024-09-20,00:55:31.000,264,10991931,12845,0,1726793730,12984.978802029997,67.31418624000071,53485.0668468 2024-09-20,00:55:32.000,264,10991941,13365,0,1726793731,12984.945120479992,67.33533362999879,53485.0668468 2024-09-20,00:55:33.000,264,10991996,12885,0,1726793732,12984.978802029997,67.32828449999943,53485.10178240001 2024-09-20,00:55:34.000,264,10991911,12885,0,1726793733,12984.972065720001,67.32123537000007,53485.129730880006 2024-09-20,00:55:35.000,264,10991999,12925,0,1726793734,12984.985538339992,67.30713711000135,53485.16466648 2024-09-20,00:55:36.000,264,10991913,13125,0,1726793735,12985.059637749997,67.33533362999879,53485.17165360001 2024-09-20,00:55:37.000,264,10991978,13485,0,1726793736,12984.985538339992,67.34943189000478,53485.136718 2024-09-20,00:55:38.000,264,10991957,13285,0,1726793737,12985.019219889997,67.34943189000478,53485.178640720005 2024-09-20,00:55:39.000,264,10991927,13085,0,1726793738,12984.985538339992,67.34238275999815,53485.09479528 2024-09-20,00:55:40.000,264,10991957,13245,0,1726793739,12984.992274650001,67.35648102000414,53485.15069224001 2024-09-20,00:55:41.000,264,10991956,13005,0,1726793740,12984.985538339992,67.38467754000158,53485.129730880006 2024-09-20,00:55:42.000,264,10991986,13165,0,1726793741,12985.019219889997,67.3635301500035,53485.12274376001 2024-09-20,00:55:43.000,264,10991976,13005,0,1726793742,12984.972065720001,67.39172667000093,53485.108769520004 2024-09-20,00:55:44.000,264,10991948,12885,0,1726793743,12984.972065720001,67.41992318999837,53485.15767936 2024-09-20,00:55:45.000,264,10991925,13205,0,1726793744,12984.945120479992,67.41287405999901,53485.136718 2024-09-20,00:55:46.000,264,10991980,13125,0,1726793745,12984.924911549992,67.41287405999901,53485.15069224001 2024-09-20,00:55:47.000,264,10991939,12925,0,1726793746,12984.931647860001,67.44107058000372,53485.129730880006 2024-09-20,00:55:48.000,264,10991992,13045,0,1726793747,12984.931647860001,67.41992318999837,53485.136718 2024-09-20,00:55:49.000,264,10991968,13245,0,1726793748,12984.924911549992,67.43402145000437,53485.09479528 2024-09-20,00:55:50.000,264,10991964,12925,0,1726793749,12984.931647860001,67.40582492999965,53485.129730880006 2024-09-20,00:55:51.000,264,10991938,12925,0,1726793750,12984.911438930001,67.43402145000437,53485.11575664 2024-09-20,00:55:52.000,264,10992022,12965,0,1726793751,12984.938384169996,67.43402145000437,53485.11575664 2024-09-20,00:55:53.000,264,10991998,12605,0,1726793752,12984.931647860001,67.39172667000093,53485.12274376001 2024-09-20,00:55:54.000,264,10991984,12885,0,1726793753,12984.911438930001,67.37762841000222,53485.10178240001 2024-09-20,00:55:55.000,264,10991991,12845,0,1726793754,12984.911438930001,67.35648102000414,53485.11575664 2024-09-20,00:55:56.000,264,10991951,13165,0,1726793755,12984.938384169996,67.35648102000414,53485.12274376001 2024-09-20,00:55:57.000,264,10991978,13045,0,1726793756,12984.931647860001,67.33533362999879,53485.108769520004 2024-09-20,00:55:58.000,264,10991965,13085,0,1726793757,12984.972065720001,67.26484232999792,53485.129730880006 2024-09-20,00:55:59.000,264,10991956,12805,0,1726793758,12984.931647860001,67.29303885000263,53485.12274376001 2024-09-20,00:56:00.000,264,10991960,12765,0,1726793759,12984.972065720001,67.23664581000048,53485.15767936 2024-09-20,00:56:01.000,264,10991961,13285,0,1726793760,12984.945120479992,67.22254755000176,53485.11575664 2024-09-20,00:56:02.000,264,10992009,13125,0,1726793761,12984.972065720001,67.18025276999833,53485.136718 2024-09-20,00:56:03.000,264,10991972,12805,0,1726793762,12984.938384169996,67.2154984200024,53485.15069224001 2024-09-20,00:56:04.000,264,10991975,13325,0,1726793763,12984.945120479992,67.18025276999833,53485.17165360001 2024-09-20,00:56:05.000,264,10991987,13045,0,1726793764,12984.992274650001,67.17320363999897,53485.09479528 2024-09-20,00:56:06.000,264,10992002,12925,0,1726793765,12984.938384169996,67.18025276999833,53485.108769520004 2024-09-20,00:56:07.000,264,10992012,13165,0,1726793766,12984.951856790001,67.15910538000026,53485.19261496 2024-09-20,00:56:08.000,264,10992023,13085,0,1726793767,12984.958593099997,67.1520562500009,53485.178640720005 2024-09-20,00:56:09.000,264,10991948,12965,0,1726793768,12984.945120479992,67.18025276999833,53485.14370512 2024-09-20,00:56:10.000,264,10991965,13085,0,1726793769,12984.965329409992,67.19435103000433,53485.16466648 2024-09-20,00:56:11.000,264,10991955,13365,0,1726793770,12984.951856790001,67.2154984200024,53485.108769520004 2024-09-20,00:56:12.000,264,10991997,12765,0,1726793771,12984.924911549992,67.2154984200024,53485.16466648 2024-09-20,00:56:13.000,264,10991983,12925,0,1726793772,12984.945120479992,67.20140016000369,53485.136718 2024-09-20,00:56:14.000,264,10991958,13005,0,1726793773,12984.904702619991,67.20140016000369,53485.15767936 2024-09-20,00:56:15.000,264,10991964,13285,0,1726793774,12984.938384169996,67.2154984200024,53485.16466648 2024-09-20,00:56:16.000,264,10991996,12845,0,1726793775,12984.938384169996,67.2507440699992,53485.136718 2024-09-20,00:56:17.000,264,10992014,13165,0,1726793776,12984.951856790001,67.22959668000112,53485.11575664 2024-09-20,00:56:18.000,264,10991968,13325,0,1726793777,12984.931647860001,67.22959668000112,53485.15767936 2024-09-20,00:56:19.000,264,10991998,13205,0,1726793778,12984.911438930001,67.25779319999856,53485.16466648 2024-09-20,00:56:20.000,264,10991969,13245,0,1726793779,12984.945120479992,67.22254755000176,53485.11575664 2024-09-20,00:56:21.000,264,10991969,13245,0,1726793780,12984.951856790001,67.25779319999856,53485.15767936 2024-09-20,00:56:22.000,264,10991968,13205,0,1726793781,12984.985538339992,67.1520562500009,53485.15767936 2024-09-20,00:56:23.000,264,10991960,12805,0,1726793782,12984.992274650001,67.15910538000026,53485.16466648 2024-09-20,00:56:24.000,264,10991965,12965,0,1726793783,12985.012483580002,67.13795799000218,53485.14370512 2024-09-20,00:56:25.000,264,10992004,13165,0,1726793784,12984.985538339992,67.13795799000218,53485.12274376001 2024-09-20,00:56:26.000,264,10991983,13125,0,1726793785,12984.958593099997,67.13090886000282,53485.10178240001 2024-09-20,00:56:27.000,264,10991924,12965,0,1726793786,12984.978802029997,67.12385973000346,53485.11575664 2024-09-20,00:56:28.000,264,10991907,13005,0,1726793787,12985.005747269992,67.07451582000067,53485.136718 2024-09-20,00:56:29.000,264,10992004,12965,0,1726793788,12985.005747269992,67.07451582000067,53485.129730880006 2024-09-20,00:56:30.000,264,10991969,12965,0,1726793789,12985.032692510002,67.04631930000323,53485.18562784 2024-09-20,00:56:31.000,264,10991945,13005,0,1726793790,12985.039428819997,67.08156495000003,53485.18562784 2024-09-20,00:56:32.000,264,10991997,13085,0,1726793791,12985.005747269992,67.04631930000323,53485.16466648 2024-09-20,00:56:33.000,264,10991998,13445,0,1726793792,12984.978802029997,67.04631930000323,53485.15767936 2024-09-20,00:56:34.000,264,10991948,13005,0,1726793793,12984.985538339992,67.05336843000259,53485.12274376001 2024-09-20,00:56:35.000,264,10991963,13045,0,1726793794,12984.951856790001,67.09566320999875,53485.14370512 2024-09-20,00:56:36.000,264,10991973,12925,0,1726793795,12984.938384169996,67.07451582000067,53485.178640720005 2024-09-20,00:56:37.000,264,10992012,12965,0,1726793796,12984.958593099997,67.08861407999939,53485.136718 2024-09-20,00:56:38.000,264,10991983,12925,0,1726793797,12984.924911549992,67.08156495000003,53485.12274376001 2024-09-20,00:56:39.000,264,10991996,13165,0,1726793798,12984.884493689991,67.08156495000003,53485.09479528 2024-09-20,00:56:40.000,264,10992014,12845,0,1726793799,12984.897966309996,67.10976147000474,53485.14370512 2024-09-20,00:56:41.000,264,10991918,13285,0,1726793800,12984.884493689991,67.10976147000474,53485.15767936 2024-09-20,00:56:42.000,264,10991983,12925,0,1726793801,12984.871021070001,67.1027123399981,53485.10178240001 2024-09-20,00:56:43.000,264,10991984,13245,0,1726793802,12984.857548449996,67.06746669000131,53485.09479528 2024-09-20,00:56:44.000,264,10991959,13005,0,1726793803,12984.844075829991,67.08861407999939,53485.11575664 2024-09-20,00:56:45.000,264,10992010,12925,0,1726793804,12984.81039428,67.08861407999939,53485.11575664 2024-09-20,00:56:46.000,264,10991940,13125,0,1726793805,12984.756503799996,67.06041756000195,53485.07383392001 2024-09-20,00:56:47.000,264,10991990,13205,0,1726793806,12984.76324010999,67.1027123399981,53485.12274376001 2024-09-20,00:56:48.000,264,10991941,13285,0,1726793807,12984.79018535,67.05336843000259,53485.129730880006 2024-09-20,00:56:49.000,264,10991994,12965,0,1726793808,12984.74976749,67.04631930000323,53485.09479528 2024-09-20,00:56:50.000,264,10991940,12845,0,1726793809,12984.72955856,67.02517190999788,53485.11575664 2024-09-20,00:56:51.000,264,10991957,12965,0,1726793810,12984.716085939996,66.98992626000108,53485.059859680005 2024-09-20,00:56:52.000,264,10991957,13005,0,1726793811,12984.70261331999,66.92648408999958,53485.05287256001 2024-09-20,00:56:53.000,264,10991968,13125,0,1726793812,12984.6891407,66.9053367000015,53485.136718 2024-09-20,00:56:54.000,264,10991992,13365,0,1726793813,12984.70934963,66.85599278999871,53485.08780816 2024-09-20,00:56:55.000,264,10991995,12805,0,1726793814,12984.72282224999,66.82779627000127,53485.14370512 2024-09-20,00:56:56.000,264,10991992,12725,0,1726793815,12984.72282224999,66.86304191999807,53485.12274376001 2024-09-20,00:56:57.000,264,10992005,13045,0,1726793816,12984.756503799996,66.85599278999871,53485.09479528 2024-09-20,00:56:58.000,264,10991980,13245,0,1726793817,12984.76324010999,66.77845235999848,53485.129730880006 2024-09-20,00:56:59.000,264,10992009,13285,0,1726793818,12984.74976749,66.83484540000063,53485.11575664 2024-09-20,00:57:00.000,264,10991949,12845,0,1726793819,12984.76324010999,66.81369801000255,53485.18562784 2024-09-20,00:57:01.000,264,10991944,13245,0,1726793820,12984.76997642,66.8066488800032,53485.19261496 2024-09-20,00:57:02.000,264,10991977,13005,0,1726793821,12984.79018535,66.82074714000191,53485.15767936 2024-09-20,00:57:03.000,264,10991943,13165,0,1726793822,12984.823866899991,66.84189452999999,53485.18562784 2024-09-20,00:57:04.000,264,10991996,13005,0,1726793823,12984.81039428,66.86304191999807,53485.25549904 2024-09-20,00:57:05.000,264,10991960,13165,0,1726793824,12984.796921659996,66.84894365999935,53485.25549904 2024-09-20,00:57:06.000,264,10991997,13085,0,1726793825,12984.837339519996,66.85599278999871,53485.22056344001 2024-09-20,00:57:07.000,264,10991977,13125,0,1726793826,12984.857548449996,66.9053367000015,53485.227550560005 2024-09-20,00:57:08.000,264,10991953,13005,0,1726793827,12984.844075829991,66.88418931000342,53485.2065892 2024-09-20,00:57:09.000,264,10991910,13165,0,1726793828,12984.850812140001,66.8700910500047,53485.24152480001 2024-09-20,00:57:10.000,264,10992011,12885,0,1726793829,12984.857548449996,66.84189452999999,53485.28344752 2024-09-20,00:57:11.000,264,10991940,13085,0,1726793830,12984.897966309996,66.89123844000278,53485.29043464001 2024-09-20,00:57:12.000,264,10992007,13285,0,1726793831,12984.877757379996,66.85599278999871,53485.22056344001 2024-09-20,00:57:13.000,264,10991960,12925,0,1726793832,12984.844075829991,66.87714018000406,53485.25549904 2024-09-20,00:57:14.000,264,10991950,12885,0,1726793833,12984.877757379996,66.8700910500047,53485.24152480001 2024-09-20,00:57:15.000,264,10991940,13005,0,1726793834,12984.803657969991,66.84894365999935,53485.19261496 2024-09-20,00:57:16.000,264,10991945,12885,0,1726793835,12984.837339519996,66.8066488800032,53485.25549904 2024-09-20,00:57:17.000,264,10991977,12765,0,1726793836,12984.817130589996,66.82074714000191,53485.29043464001 2024-09-20,00:57:18.000,264,10991957,13285,0,1726793837,12984.79018535,66.81369801000255,53485.26248616 2024-09-20,00:57:19.000,264,10991946,12965,0,1726793838,12984.823866899991,66.77845235999848,53485.31838312001 2024-09-20,00:57:20.000,264,10991971,13085,0,1726793839,12984.83060321,66.74320671000169,53485.31838312001 2024-09-20,00:57:21.000,264,10991979,13445,0,1726793840,12984.796921659996,66.7573049700004,53485.31838312001 2024-09-20,00:57:22.000,264,10991982,13205,0,1726793841,12984.81039428,66.6938627999989,53485.36030584 2024-09-20,00:57:23.000,264,10991981,13005,0,1726793842,12984.817130589996,66.72205932000361,53485.33934448001 2024-09-20,00:57:24.000,264,10991965,12925,0,1726793843,12984.83060321,66.73615758000233,53485.33934448001 2024-09-20,00:57:25.000,264,10991975,13165,0,1726793844,12984.796921659996,66.74320671000169,53485.35331872 2024-09-20,00:57:26.000,264,10991933,12885,0,1726793845,12984.76997642,66.72910845000297,53485.36030584 2024-09-20,00:57:27.000,264,10991927,12965,0,1726793846,12984.756503799996,66.70091192999826,53485.36030584 2024-09-20,00:57:28.000,264,10991963,13125,0,1726793847,12984.76324010999,66.75025584000105,53485.35331872 2024-09-20,00:57:29.000,264,10991926,13045,0,1726793848,12984.72282224999,66.72205932000361,53485.395241440005 2024-09-20,00:57:30.000,264,10991995,13285,0,1726793849,12984.716085939996,66.72205932000361,53485.35331872 2024-09-20,00:57:31.000,264,10991938,13325,0,1726793850,12984.70261331999,66.73615758000233,53485.32537024 2024-09-20,00:57:32.000,264,10992022,13285,0,1726793851,12984.695877009995,66.72910845000297,53485.37428008 2024-09-20,00:57:33.000,264,10991964,13005,0,1726793852,12984.72955856,66.75025584000105,53485.37428008 2024-09-20,00:57:34.000,264,10991958,13165,0,1726793853,12984.695877009995,66.72910845000297,53485.346331600005 2024-09-20,00:57:35.000,264,10992013,13005,0,1726793854,12984.68240438999,66.75025584000105,53485.346331600005 2024-09-20,00:57:36.000,264,10992025,13045,0,1726793855,12984.68240438999,66.75025584000105,53485.36729296001 2024-09-20,00:57:37.000,264,10992005,12885,0,1726793856,12984.70261331999,66.72205932000361,53485.3812672 2024-09-20,00:57:38.000,264,10991937,13205,0,1726793857,12984.68240438999,66.74320671000169,53485.30440888 2024-09-20,00:57:39.000,264,10991957,13005,0,1726793858,12984.72955856,66.76435409999976,53485.32537024 2024-09-20,00:57:40.000,264,10991942,13085,0,1726793859,12984.74303117999,66.71501019000425,53485.395241440005 2024-09-20,00:57:41.000,264,10991929,12885,0,1726793860,12984.70934963,66.79959975000384,53485.43017704 2024-09-20,00:57:42.000,264,10991922,12965,0,1726793861,12984.74303117999,66.78550148999784,53485.38825432001 2024-09-20,00:57:43.000,264,10991954,12765,0,1726793862,12984.6891407,66.75025584000105,53485.395241440005 2024-09-20,00:57:44.000,264,10992004,13325,0,1726793863,12984.74976749,66.76435409999976,53485.444151280004 2024-09-20,00:57:45.000,264,10991896,13005,0,1726793864,12984.72955856,66.72205932000361,53485.395241440005 2024-09-20,00:57:46.000,264,10991913,13125,0,1726793865,12984.796921659996,66.7573049700004,53485.40222856 2024-09-20,00:57:47.000,264,10991988,12925,0,1726793866,12984.79018535,66.74320671000169,53485.4511384 2024-09-20,00:57:48.000,264,10991930,13005,0,1726793867,12984.817130589996,66.7573049700004,53485.47908688 2024-09-20,00:57:49.000,264,10991994,12885,0,1726793868,12984.81039428,66.75025584000105,53485.4511384 2024-09-20,00:57:50.000,264,10991968,13125,0,1726793869,12984.803657969991,66.77140322999912,53485.45812552001 2024-09-20,00:57:51.000,264,10991929,13245,0,1726793870,12984.844075829991,66.72910845000297,53485.444151280004 2024-09-20,00:57:52.000,264,10991956,13285,0,1726793871,12984.837339519996,66.66566628000146,53485.4511384 2024-09-20,00:57:53.000,264,10991934,13085,0,1726793872,12984.877757379996,66.70091192999826,53485.4511384 2024-09-20,00:57:54.000,264,10991993,13045,0,1726793873,12984.891230000001,66.72205932000361,53485.514022480005 2024-09-20,00:57:55.000,264,10991919,13125,0,1726793874,12984.938384169996,66.73615758000233,53485.444151280004 2024-09-20,00:57:56.000,264,10991957,13045,0,1726793875,12984.985538339992,66.73615758000233,53485.48607400001 2024-09-20,00:57:57.000,264,10991978,13045,0,1726793876,12985.039428819997,66.75025584000105,53485.5210096 2024-09-20,00:57:58.000,264,10991900,12965,0,1726793877,12985.032692510002,66.73615758000233,53485.53498384001 2024-09-20,00:57:59.000,264,10991963,13165,0,1726793878,12985.079846679997,66.75025584000105,53485.50004824 2024-09-20,00:58:00.000,264,10991981,13125,0,1726793879,12985.120264539997,66.73615758000233,53485.562932320005 2024-09-20,00:58:01.000,264,10991949,13085,0,1726793880,12985.127000849992,66.77845235999848,53485.55594520001 2024-09-20,00:58:02.000,264,10991954,12885,0,1726793881,12985.133737160002,66.81369801000255,53485.56991944 2024-09-20,00:58:03.000,264,10991974,12885,0,1726793882,12985.167418709992,66.82779627000127,53485.57690656001 2024-09-20,00:58:04.000,264,10991964,13205,0,1726793883,12985.214572880002,66.83484540000063,53485.632803520006 2024-09-20,00:58:05.000,264,10991937,13045,0,1726793884,12985.268463359993,66.83484540000063,53485.56991944 2024-09-20,00:58:06.000,264,10991965,13125,0,1726793885,12985.302144909998,66.87714018000406,53485.632803520006 2024-09-20,00:58:07.000,264,10991972,13005,0,1726793886,12985.295408599988,66.88418931000342,53485.61882928 2024-09-20,00:58:08.000,264,10991953,13005,0,1726793887,12985.349299079993,66.91238583000086,53485.62581640001 2024-09-20,00:58:09.000,264,10991970,12925,0,1726793888,12985.382980629998,66.93353321999894,53485.64677776 2024-09-20,00:58:10.000,264,10991975,12925,0,1726793889,12985.403189559998,66.9405823499983,53485.660752 2024-09-20,00:58:11.000,264,10991958,12885,0,1726793890,12985.470552659994,66.968778870003,53485.681713360005 2024-09-20,00:58:12.000,264,10991987,13085,0,1726793891,12985.510970519994,66.94763147999765,53485.681713360005 2024-09-20,00:58:13.000,264,10991971,12925,0,1726793892,12985.571597309994,66.96172974000365,53485.730623200005 2024-09-20,00:58:14.000,264,10991976,13125,0,1726793893,12985.612015169994,66.98992626000108,53485.730623200005 2024-09-20,00:58:15.000,264,10991928,13165,0,1726793894,12985.63896040999,67.0040245199998,53485.730623200005 2024-09-20,00:58:16.000,264,10991924,12765,0,1726793895,12985.70632351,67.01812277999852,53485.74459744001 2024-09-20,00:58:17.000,264,10991975,13245,0,1726793896,12985.7669503,67.02517190999788,53485.79350728001 2024-09-20,00:58:18.000,264,10991968,13005,0,1726793897,12985.814104469995,67.03222104000452,53485.75158456001 2024-09-20,00:58:19.000,264,10991942,12965,0,1726793898,12985.84104970999,67.03222104000452,53485.77254592001 2024-09-20,00:58:20.000,264,10991990,12845,0,1726793899,12985.88146756999,67.01812277999852,53485.78652016 2024-09-20,00:58:21.000,264,10991944,13005,0,1726793900,12985.94209435999,67.01812277999852,53485.81446864 2024-09-20,00:58:22.000,264,10991998,12885,0,1726793901,12986.002721149991,67.03927017000387,53485.82145576001 2024-09-20,00:58:23.000,264,10991937,13445,0,1726793902,12986.002721149991,67.04631930000323,53485.84241712001 2024-09-20,00:58:24.000,264,10991983,13205,0,1726793903,12986.063347939991,67.08861407999939,53485.87735272 2024-09-20,00:58:25.000,264,10991957,12925,0,1726793904,12986.063347939991,67.07451582000067,53485.9053012 2024-09-20,00:58:26.000,264,10991930,13245,0,1726793905,12986.110502110001,67.07451582000067,53485.9053012 2024-09-20,00:58:27.000,264,10991955,12805,0,1726793906,12986.150919970001,67.08156495000003,53485.92626256 2024-09-20,00:58:28.000,264,10991965,13325,0,1726793907,12986.164392589992,67.09566320999875,53485.968185280006 2024-09-20,00:58:29.000,264,10991989,12965,0,1726793908,12986.211546760002,67.1027123399981,53485.91927544001 2024-09-20,00:58:30.000,264,10991980,13005,0,1726793909,12986.218283069997,67.1520562500009,53486.017095120005 2024-09-20,00:58:31.000,264,10991973,12885,0,1726793910,12986.265437239992,67.15910538000026,53486.00312088 2024-09-20,00:58:32.000,264,10991992,13165,0,1726793911,12986.305855099992,67.18025276999833,53486.114914800004 2024-09-20,00:58:33.000,264,10991976,13085,0,1726793912,12986.305855099992,67.16615450999961,53486.12190192 2024-09-20,00:58:34.000,264,10991974,12805,0,1726793913,12986.346272959992,67.15910538000026,53486.12190192 2024-09-20,00:58:35.000,264,10991987,12925,0,1726793914,12986.373218200002,67.22254755000176,53486.10094056 2024-09-20,00:58:36.000,264,10991946,12965,0,1726793915,12986.413636060002,67.2507440699992,53486.19876024 2024-09-20,00:58:37.000,264,10991979,13125,0,1726793916,12986.427108679993,67.27189146000455,53486.19177312 2024-09-20,00:58:38.000,264,10991987,12765,0,1726793917,12986.454053920002,67.24369493999984,53486.17081176 2024-09-20,00:58:39.000,264,10991975,13165,0,1726793918,12986.474262850003,67.27894059000391,53486.135876160006 2024-09-20,00:58:40.000,264,10991941,12845,0,1726793919,12986.501208089998,67.28598972000327,53486.16382464 2024-09-20,00:58:41.000,264,10992035,12805,0,1726793920,12986.521417019998,67.30008798000199,53486.17779888001 2024-09-20,00:58:42.000,264,10991931,13245,0,1726793921,12986.582043809998,67.27189146000455,53486.233695840005 2024-09-20,00:58:43.000,264,10991938,12925,0,1726793922,12986.582043809998,67.26484232999792,53486.21273448 2024-09-20,00:58:44.000,264,10991955,13125,0,1726793923,12986.635934289989,67.29303885000263,53486.2197216 2024-09-20,00:58:45.000,264,10991998,12925,0,1726793924,12986.615725359989,67.30008798000199,53486.21273448 2024-09-20,00:58:46.000,264,10991967,13285,0,1726793925,12986.608989049993,67.29303885000263,53486.282605680004 2024-09-20,00:58:47.000,264,10991988,13205,0,1726793926,12986.635934289989,67.28598972000327,53486.21273448 2024-09-20,00:58:48.000,264,10991993,12925,0,1726793927,12986.635934289989,67.27894059000391,53486.233695840005 2024-09-20,00:58:49.000,264,10991967,13085,0,1726793928,12986.662879529998,67.27894059000391,53486.29657992001 2024-09-20,00:58:50.000,264,10991966,13365,0,1726793929,12986.689824769994,67.30713711000135,53486.26164432 2024-09-20,00:58:51.000,264,10992014,12925,0,1726793930,12986.716770009989,67.31418624000071,53486.27561856001 2024-09-20,00:58:52.000,264,10991987,12965,0,1726793931,12986.75718786999,67.29303885000263,53486.29657992001 2024-09-20,00:58:53.000,264,10991984,12885,0,1726793932,12986.716770009989,67.30713711000135,53486.282605680004 2024-09-20,00:58:54.000,264,10991996,13085,0,1726793933,12986.750451559994,67.31418624000071,53486.33850264 2024-09-20,00:58:55.000,264,10991990,13085,0,1726793934,12986.763924179999,67.33533362999879,53486.359464 2024-09-20,00:58:56.000,264,10991960,12765,0,1726793935,12986.743715249999,67.37762841000222,53486.359464 2024-09-20,00:58:57.000,264,10991931,12885,0,1726793936,12986.743715249999,67.3635301500035,53486.359464 2024-09-20,00:58:58.000,264,10991955,13125,0,1726793937,12986.770660489994,67.41992318999837,53486.32452840001 2024-09-20,00:58:59.000,264,10991972,13245,0,1726793938,12986.811078349994,67.39172667000093,53486.38042536 2024-09-20,00:59:00.000,264,10992008,13245,0,1726793939,12986.804342039999,67.41287405999901,53486.37343824001 2024-09-20,00:59:01.000,264,10991957,12885,0,1726793940,12986.8447599,67.44107058000372,53486.41536096001 2024-09-20,00:59:02.000,264,10991981,12925,0,1726793941,12986.851496209994,67.45516884000244,53486.39439960001 2024-09-20,00:59:03.000,264,10991966,12885,0,1726793942,12986.88517776,67.46926710000116,53486.401386720005 2024-09-20,00:59:04.000,264,10991981,12965,0,1726793943,12986.90538669,67.50451274999796,53486.41536096001 2024-09-20,00:59:05.000,264,10991994,13045,0,1726793944,12986.952540859995,67.55385666000075,53486.44330944001 2024-09-20,00:59:06.000,264,10991946,13045,0,1726793945,12986.992958719995,67.56795491999947,53486.50619352 2024-09-20,00:59:07.000,264,10991958,12965,0,1726793946,12987.053585509995,67.57500404999882,53486.471257920006 2024-09-20,00:59:08.000,264,10992035,13285,0,1726793947,12987.10073967999,67.57500404999882,53486.46427080001 2024-09-20,00:59:09.000,264,10991983,13085,0,1726793948,12987.094003369995,67.5609057900001,53486.471257920006 2024-09-20,00:59:10.000,264,10991976,13005,0,1726793949,12987.134421229995,67.54680753000139,53486.4992064 2024-09-20,00:59:11.000,264,10991956,13085,0,1726793950,12987.16810278,67.56795491999947,53486.534142 2024-09-20,00:59:12.000,264,10991980,12965,0,1726793951,12987.195048019996,67.57500404999882,53486.52715488 2024-09-20,00:59:13.000,264,10991975,12965,0,1726793952,12987.262411119991,67.58205317999818,53486.54112912001 2024-09-20,00:59:14.000,264,10991976,13045,0,1726793953,12987.275883739996,67.61729883000226,53486.534142 2024-09-20,00:59:15.000,264,10991986,13205,0,1726793954,12987.336510529996,67.62434796000161,53486.51318064001 2024-09-20,00:59:16.000,264,10991976,13045,0,1726793955,12987.356719459996,67.62434796000161,53486.56209048001 2024-09-20,00:59:17.000,264,10991977,12965,0,1726793956,12987.356719459996,67.61729883000226,53486.54112912001 2024-09-20,00:59:18.000,264,10992005,13285,0,1726793957,12987.417346249997,67.62434796000161,53486.63196168001 2024-09-20,00:59:19.000,264,10991978,12965,0,1726793958,12987.444291489992,67.61729883000226,53486.569077600005 2024-09-20,00:59:20.000,264,10991964,13325,0,1726793959,12987.457764109997,67.64549534999969,53486.64593592 2024-09-20,00:59:21.000,264,10991973,13285,0,1726793960,12987.498181969997,67.64549534999969,53486.6738844 2024-09-20,00:59:22.000,264,10991983,12925,0,1726793961,12987.491445660002,67.65254447999905,53486.638948800006 2024-09-20,00:59:23.000,264,10991980,13085,0,1726793962,12987.504918279992,67.69483926000248,53486.6040132 2024-09-20,00:59:24.000,264,10991987,13045,0,1726793963,12987.545336139992,67.71598665000056,53486.68087152001 2024-09-20,00:59:25.000,264,10991976,12885,0,1726793964,12987.552072450002,67.72303577999992,53486.64593592 2024-09-20,00:59:26.000,264,10992027,13165,0,1726793965,12987.572281380002,67.69483926000248,53486.69484576 2024-09-20,00:59:27.000,264,10991986,13245,0,1726793966,12987.558808759997,67.744183169998,53486.72279424 2024-09-20,00:59:28.000,264,10991964,13045,0,1726793967,12987.558808759997,67.744183169998,53486.71580712 2024-09-20,00:59:29.000,264,10991978,12845,0,1726793968,12987.552072450002,67.72303577999992,53486.7437556 2024-09-20,00:59:30.000,264,10991979,13085,0,1726793969,12987.572281380002,67.744183169998,53486.77869120001 2024-09-20,00:59:31.000,264,10992005,12885,0,1726793970,12987.599226619997,67.744183169998,53486.69484576 2024-09-20,00:59:32.000,264,10992009,12845,0,1726793971,12987.579017689997,67.72303577999992,53486.71580712 2024-09-20,00:59:33.000,264,10991965,12965,0,1726793972,12987.605962929993,67.73713403999864,53486.70183288 2024-09-20,00:59:34.000,264,10991962,13205,0,1726793973,12987.605962929993,67.70188839000184,53486.72279424 2024-09-20,00:59:35.000,264,10991990,12765,0,1726793974,12987.612699240002,67.70188839000184,53486.69484576 2024-09-20,00:59:36.000,264,10991949,13005,0,1726793975,12987.639644479998,67.72303577999992,53486.71580712 2024-09-20,00:59:37.000,264,10991977,13005,0,1726793976,12987.686798649993,67.68779013000312,53486.72978136001 2024-09-20,00:59:38.000,264,10991955,13245,0,1726793977,12987.680062339998,67.6736918700044,53486.77869120001 2024-09-20,00:59:39.000,264,10992026,12885,0,1726793978,12987.747425439993,67.69483926000248,53486.79266544 2024-09-20,00:59:40.000,264,10991965,13085,0,1726793979,12987.787843299993,67.70188839000184,53486.83458816 2024-09-20,00:59:41.000,264,10991988,13125,0,1726793980,12987.781106989998,67.65959360999841,53486.77869120001 2024-09-20,00:59:42.000,264,10991973,13085,0,1726793981,12987.834997469989,67.65254447999905,53486.806639680006 2024-09-20,00:59:43.000,264,10991974,12965,0,1726793982,12987.801315919998,67.66664273999777,53486.77170408 2024-09-20,00:59:44.000,264,10991985,12925,0,1726793983,12987.841733779998,67.6736918700044,53486.82760104001 2024-09-20,00:59:45.000,264,10991964,13245,0,1726793984,12987.888887949994,67.69483926000248,53486.82061392 2024-09-20,00:59:46.000,264,10991991,12965,0,1726793985,12987.888887949994,67.68074100000376,53486.83458816 2024-09-20,00:59:47.000,264,10991997,13165,0,1726793986,12987.922569499999,67.69483926000248,53486.82061392 2024-09-20,00:59:48.000,264,10991979,12885,0,1726793987,12987.922569499999,67.73713403999864,53486.84856240001 2024-09-20,00:59:49.000,264,10992017,13365,0,1726793988,12987.929305809994,67.69483926000248,53486.86952376 2024-09-20,00:59:50.000,264,10992002,13085,0,1726793989,12987.922569499999,67.73713403999864,53486.84157528 2024-09-20,00:59:51.000,264,10991969,13125,0,1726793990,12987.956251049989,67.73713403999864,53486.84157528 2024-09-20,00:59:52.000,264,10991996,13125,0,1726793991,12987.962987359999,67.75828143000399,53486.785678320004 2024-09-20,00:59:53.000,264,10992026,13045,0,1726793992,12987.97645997999,67.73713403999864,53486.82061392 2024-09-20,00:59:54.000,264,10991965,12965,0,1726793993,12987.962987359999,67.75828143000399,53486.855549520005 2024-09-20,00:59:55.000,264,10991975,13165,0,1726793994,12987.962987359999,67.77942882000207,53486.77170408 2024-09-20,00:59:56.000,264,10992055,13245,0,1726793995,12987.97645997999,67.71598665000056,53486.84157528 2024-09-20,00:59:57.000,264,10991996,13165,0,1726793996,12987.969723669994,67.77237969000271,53486.77869120001 2024-09-20,00:59:58.000,264,10992032,13125,0,1726793997,12988.010141529994,67.73713403999864,53486.785678320004 2024-09-20,00:59:59.000,264,10991971,13165,0,1726793998,12987.99666890999,67.73008490999928,53486.75772984001 2024-09-20,01:00:00.000,264,10991995,12965,0,1726793999,12988.023614149999,67.68779013000312,53486.79266544 2024-09-20,01:00:01.000,264,10992019,12765,0,1726794000,12988.003405219999,67.744183169998,53486.855549520005 2024-09-20,01:00:02.000,264,10992004,12965,0,1726794001,12988.03708676999,67.70188839000184,53486.82061392 2024-09-20,01:00:03.000,264,10991974,13125,0,1726794002,12988.030350459994,67.68779013000312,53486.82061392 2024-09-20,01:00:04.000,264,10991998,13405,0,1726794003,12988.05729569999,67.68074100000376,53486.806639680006 2024-09-20,01:00:05.000,264,10992015,13085,0,1726794004,12988.10444987,67.65254447999905,53486.82061392 2024-09-20,01:00:06.000,264,10991990,13005,0,1726794005,12988.070768319994,67.64549534999969,53486.75772984001 2024-09-20,01:00:07.000,264,10992019,12965,0,1726794006,12988.111186179995,67.63844622000033,53486.77170408 2024-09-20,01:00:08.000,264,10991991,13005,0,1726794007,12988.11792248999,67.58910231000482,53486.82061392 2024-09-20,01:00:09.000,264,10992001,13085,0,1726794008,12988.10444987,67.62434796000161,53486.806639680006 2024-09-20,01:00:10.000,264,10991983,12885,0,1726794009,12988.11792248999,67.62434796000161,53486.86253664 2024-09-20,01:00:11.000,264,10991973,13005,0,1726794010,12988.10444987,67.60320057000354,53486.82061392 2024-09-20,01:00:12.000,264,10991991,12965,0,1726794011,12988.16507666,67.63139709000097,53486.79266544 2024-09-20,01:00:13.000,264,10992023,12845,0,1726794012,12988.15834034999,67.58205317999818,53486.785678320004 2024-09-20,01:00:14.000,264,10991988,12965,0,1726794013,12988.13813141999,67.57500404999882,53486.84856240001 2024-09-20,01:00:15.000,264,10991989,13005,0,1726794014,12988.131395109995,67.57500404999882,53486.76471696 2024-09-20,01:00:16.000,264,10991981,12965,0,1726794015,12988.111186179995,67.54680753000139,53486.79266544 2024-09-20,01:00:17.000,264,10992014,12965,0,1726794016,12988.15834034999,67.58910231000482,53486.75074272001 2024-09-20,01:00:18.000,264,10992010,13165,0,1726794017,12988.14486773,67.54680753000139,53486.76471696 2024-09-20,01:00:19.000,264,10992031,12925,0,1726794018,12988.13813141999,67.53975840000203,53486.7437556 2024-09-20,01:00:20.000,264,10992047,12685,0,1726794019,12988.13813141999,67.53975840000203,53486.736768480005 2024-09-20,01:00:21.000,264,10992045,12885,0,1726794020,12988.131395109995,67.5609057900001,53486.76471696 2024-09-20,01:00:22.000,264,10992006,13165,0,1726794021,12988.151604039995,67.53270927000267,53486.736768480005 2024-09-20,01:00:23.000,264,10991990,13205,0,1726794022,12988.111186179995,67.52566014000331,53486.687858640005 2024-09-20,01:00:24.000,264,10992034,13205,0,1726794023,12988.16507666,67.52566014000331,53486.68087152001 2024-09-20,01:00:25.000,264,10992016,13085,0,1726794024,12988.15834034999,67.49041448999924,53486.76471696 2024-09-20,01:00:26.000,264,10992040,13285,0,1726794025,12988.18528559,67.51861101000395,53486.72279424 2024-09-20,01:00:27.000,264,10991972,13125,0,1726794026,12988.15834034999,67.50451274999796,53486.72279424 2024-09-20,01:00:28.000,264,10991971,13125,0,1726794027,12988.15834034999,67.47631623000052,53486.66689728 2024-09-20,01:00:29.000,264,10992004,12765,0,1726794028,12988.14486773,67.4622179700018,53486.72279424 2024-09-20,01:00:30.000,264,10992011,13285,0,1726794029,12988.19875820999,67.47631623000052,53486.6738844 2024-09-20,01:00:31.000,264,10992027,13085,0,1726794030,12988.18528559,67.3987758000003,53486.68087152001 2024-09-20,01:00:32.000,264,10992014,12965,0,1726794031,12988.13813141999,67.41992318999837,53486.68087152001 2024-09-20,01:00:33.000,264,10992015,12885,0,1726794032,12988.17854927999,67.41287405999901,53486.69484576 2024-09-20,01:00:34.000,264,10991990,13125,0,1726794033,12988.16507666,67.3987758000003,53486.687858640005 2024-09-20,01:00:35.000,264,10992014,13325,0,1726794034,12988.192021899995,67.33533362999879,53486.687858640005 2024-09-20,01:00:36.000,264,10992025,12685,0,1726794035,12988.212230829995,67.3635301500035,53486.71580712 2024-09-20,01:00:37.000,264,10991970,13085,0,1726794036,12988.212230829995,67.33533362999879,53486.64593592 2024-09-20,01:00:38.000,264,10992010,13005,0,1726794037,12988.21896713999,67.30713711000135,53486.70183288 2024-09-20,01:00:39.000,264,10992003,12925,0,1726794038,12988.22570345,67.31418624000071,53486.63196168001 2024-09-20,01:00:40.000,264,10991983,12885,0,1726794039,12988.212230829995,67.29303885000263,53486.6040132 2024-09-20,01:00:41.000,264,10992003,12765,0,1726794040,12988.232439759995,67.2507440699992,53486.57606472 2024-09-20,01:00:42.000,264,10992013,13085,0,1726794041,12988.24591238,67.27189146000455,53486.687858640005 2024-09-20,01:00:43.000,264,10992013,12845,0,1726794042,12988.22570345,67.22254755000176,53486.61100032001 2024-09-20,01:00:44.000,264,10992014,12925,0,1726794043,12988.18528559,67.23664581000048,53486.61100032001 2024-09-20,01:00:45.000,264,10992030,12965,0,1726794044,12988.20549452,67.20140016000369,53486.62497456 2024-09-20,01:00:46.000,264,10991924,13205,0,1726794045,12988.22570345,67.2154984200024,53486.58305184001 2024-09-20,01:00:47.000,264,10991974,13125,0,1726794046,12988.212230829995,67.20140016000369,53486.54811624 2024-09-20,01:00:48.000,264,10992023,13165,0,1726794047,12988.17854927999,67.18730189999769,53486.54811624 2024-09-20,01:00:49.000,264,10992024,13045,0,1726794048,12988.21896713999,67.17320363999897,53486.520167760005 2024-09-20,01:00:50.000,264,10991987,13005,0,1726794049,12988.212230829995,67.19435103000433,53486.4992064 2024-09-20,01:00:51.000,264,10992004,12965,0,1726794050,12988.151604039995,67.1520562500009,53486.49221928001 2024-09-20,01:00:52.000,264,10991996,13045,0,1726794051,12988.171812969995,67.13795799000218,53486.52715488 2024-09-20,01:00:53.000,264,10991984,13045,0,1726794052,12988.16507666,67.1520562500009,53486.54112912001 2024-09-20,01:00:54.000,264,10991986,13125,0,1726794053,12988.192021899995,67.15910538000026,53486.471257920006 2024-09-20,01:00:55.000,264,10992024,12965,0,1726794054,12988.17854927999,67.14500712000154,53486.47824504 2024-09-20,01:00:56.000,264,10992016,13205,0,1726794055,12988.19875820999,67.10976147000474,53486.450296560004 2024-09-20,01:00:57.000,264,10992007,12925,0,1726794056,12988.151604039995,67.09566320999875,53486.43632232 2024-09-20,01:00:58.000,264,10991999,13245,0,1726794057,12988.1246588,67.08861407999939,53486.42234808001 2024-09-20,01:00:59.000,264,10991979,13205,0,1726794058,12988.131395109995,67.03927017000387,53486.471257920006 2024-09-20,01:01:00.000,264,10991971,12925,0,1726794059,12988.13813141999,67.04631930000323,53486.44330944001 2024-09-20,01:01:01.000,264,10992025,13045,0,1726794060,12988.1246588,66.98287713000173,53486.43632232 2024-09-20,01:01:02.000,264,10992001,13005,0,1726794061,12988.111186179995,66.91943496000022,53486.40837384 2024-09-20,01:01:03.000,264,10991938,13205,0,1726794062,12988.09771355999,66.89123844000278,53486.450296560004 2024-09-20,01:01:04.000,264,10992000,13125,0,1726794063,12988.111186179995,66.88418931000342,53486.42234808001 2024-09-20,01:01:05.000,264,10991957,12925,0,1726794064,12988.07750462999,66.84894365999935,53486.39439960001 2024-09-20,01:01:06.000,264,10992009,12845,0,1726794065,12988.07750462999,66.78550148999784,53486.42234808001 2024-09-20,01:01:07.000,264,10991991,12805,0,1726794066,12988.050559389994,66.7573049700004,53486.36645112 2024-09-20,01:01:08.000,264,10991962,12885,0,1726794067,12988.05729569999,66.70796106000489,53486.37343824001 2024-09-20,01:01:09.000,264,10991994,12885,0,1726794068,12988.04382308,66.6938627999989,53486.359464 2024-09-20,01:01:10.000,264,10991985,12965,0,1726794069,12988.030350459994,66.67976454000018,53486.33151552 2024-09-20,01:01:11.000,264,10992029,13285,0,1726794070,12988.010141529994,66.66566628000146,53486.32452840001 2024-09-20,01:01:12.000,264,10992006,12845,0,1726794071,12988.01687783999,66.63746976000402,53486.33151552 2024-09-20,01:01:13.000,264,10992020,12885,0,1726794072,12988.010141529994,66.64451889000338,53486.33151552 2024-09-20,01:01:14.000,264,10992002,12925,0,1726794073,12987.97645997999,66.63042063000466,53486.32452840001 2024-09-20,01:01:15.000,264,10991965,12925,0,1726794074,12987.969723669994,66.62337149999803,53486.27561856001 2024-09-20,01:01:16.000,264,10991995,13165,0,1726794075,12987.97645997999,66.58812585000123,53486.31055416 2024-09-20,01:01:17.000,264,10991993,13045,0,1726794076,12987.99666890999,66.57402759000252,53486.25465720001 2024-09-20,01:01:18.000,264,10991970,13005,0,1726794077,12987.962987359999,66.57402759000252,53486.282605680004 2024-09-20,01:01:19.000,264,10992015,12765,0,1726794078,12987.942778429999,66.5599293300038,53486.282605680004 2024-09-20,01:01:20.000,264,10991980,12965,0,1726794079,12987.929305809994,66.51763455000037,53486.26863144 2024-09-20,01:01:21.000,264,10991958,13085,0,1726794080,12987.915833189989,66.50353629000165,53486.26164432 2024-09-20,01:01:22.000,264,10991982,12765,0,1726794081,12987.915833189989,66.48238890000357,53486.25465720001 2024-09-20,01:01:23.000,264,10991963,12925,0,1726794082,12987.936042119989,66.42599586000142,53486.19177312 2024-09-20,01:01:24.000,264,10992005,13005,0,1726794083,12987.915833189989,66.42599586000142,53486.233695840005 2024-09-20,01:01:25.000,264,10992015,13205,0,1726794084,12987.895624259989,66.39075021000463,53486.24068296 2024-09-20,01:01:26.000,264,10991985,12885,0,1726794085,12987.895624259989,66.3484554300012,53486.184786000005 2024-09-20,01:01:27.000,264,10991981,13125,0,1726794086,12987.868679019994,66.33435717000248,53486.17779888001 2024-09-20,01:01:28.000,264,10991978,13005,0,1726794087,12987.882151639998,66.29206238999905,53486.17081176 2024-09-20,01:01:29.000,264,10991983,12965,0,1726794088,12987.895624259989,66.26386587000161,53486.17779888001 2024-09-20,01:01:30.000,264,10991996,12845,0,1726794089,12987.895624259989,66.25681674000225,53486.1498504 2024-09-20,01:01:31.000,264,10991976,13045,0,1726794090,12987.861942709998,66.22862022000481,53486.16382464 2024-09-20,01:01:32.000,264,10991996,12885,0,1726794091,12987.868679019994,66.22862022000481,53486.21273448 2024-09-20,01:01:33.000,264,10992049,13125,0,1726794092,12987.909096879994,66.1651780500033,53486.184786000005 2024-09-20,01:01:34.000,264,10992018,12925,0,1726794093,12987.888887949994,66.15812892000395,53486.17081176 2024-09-20,01:01:35.000,264,10991968,13005,0,1726794094,12987.882151639998,66.11583414000052,53486.16382464 2024-09-20,01:01:36.000,264,10991983,13165,0,1726794095,12987.868679019994,66.08763762000308,53486.17081176 2024-09-20,01:01:37.000,264,10992006,13045,0,1726794096,12987.875415329989,66.06649022999773,53486.22670872001 2024-09-20,01:01:38.000,264,10992045,12805,0,1726794097,12987.895624259989,66.04534283999965,53486.2197216 2024-09-20,01:01:39.000,264,10991966,12925,0,1726794098,12987.841733779998,66.01714632000221,53486.2197216 2024-09-20,01:01:40.000,264,10992010,12885,0,1726794099,12987.848470089993,65.98894980000478,53486.20574736001 2024-09-20,01:01:41.000,264,10992016,12925,0,1726794100,12987.808052229993,65.97485153999878,53486.17081176 2024-09-20,01:01:42.000,264,10991989,12765,0,1726794101,12987.760898059998,65.98894980000478,53486.21273448 2024-09-20,01:01:43.000,264,10991972,12845,0,1726794102,12987.781106989998,65.96780240999942,53486.184786000005 2024-09-20,01:01:44.000,264,10991997,12765,0,1726794103,12987.781106989998,65.9537041500007,53486.20574736001 2024-09-20,01:01:45.000,264,10992011,13125,0,1726794104,12987.733952819988,65.91845850000391,53486.17779888001 2024-09-20,01:01:46.000,264,10991976,13285,0,1726794105,12987.720480199998,65.92550763000327,53486.20574736001 2024-09-20,01:01:47.000,264,10991956,12925,0,1726794106,12987.720480199998,65.91845850000391,53486.2197216 2024-09-20,01:01:48.000,264,10991977,12925,0,1726794107,12987.727216509993,65.91845850000391,53486.17779888001 2024-09-20,01:01:49.000,264,10992001,13005,0,1726794108,12987.727216509993,65.92550763000327,53486.22670872001 2024-09-20,01:01:50.000,264,10992005,13205,0,1726794109,12987.733952819988,65.93255676000263,53486.20574736001 2024-09-20,01:01:51.000,264,10992008,13125,0,1726794110,12987.720480199998,65.90436023999791,53486.2197216 2024-09-20,01:01:52.000,264,10992016,13085,0,1726794111,12987.707007579993,65.89731110999855,53486.19876024 2024-09-20,01:01:53.000,264,10992011,12925,0,1726794112,12987.707007579993,65.90436023999791,53486.16382464 2024-09-20,01:01:54.000,264,10992003,13045,0,1726794113,12987.727216509993,65.8902619799992,53486.17779888001 2024-09-20,01:01:55.000,264,10992002,12925,0,1726794114,12987.686798649993,65.88321284999984,53486.19876024 2024-09-20,01:01:56.000,264,10991944,12925,0,1726794115,12987.680062339998,65.87616372000048,53486.17081176 2024-09-20,01:01:57.000,264,10991939,12765,0,1726794116,12987.740689129998,65.86911459000112,53486.19177312 2024-09-20,01:01:58.000,264,10992026,13165,0,1726794117,12987.727216509993,65.8550163300024,53486.15683752001 2024-09-20,01:01:59.000,264,10992008,12965,0,1726794118,12987.713743889988,65.81977067999833,53486.19876024 2024-09-20,01:02:00.000,264,10991983,13125,0,1726794119,12987.794579609988,65.78452503000153,53486.21273448 2024-09-20,01:02:01.000,264,10991975,13085,0,1726794120,12987.781106989998,65.73518111999874,53486.19876024 2024-09-20,01:02:02.000,264,10991989,12965,0,1726794121,12987.774370679988,65.7422302499981,53486.2197216 2024-09-20,01:02:03.000,264,10991981,13325,0,1726794122,12987.767634369993,65.71403373000066,53486.233695840005 2024-09-20,01:02:04.000,264,10992014,12845,0,1726794123,12987.693534960003,65.71403373000066,53486.19177312 2024-09-20,01:02:05.000,264,10991977,13125,0,1726794124,12987.700271269998,65.69288634000259,53486.19177312 2024-09-20,01:02:06.000,264,10991955,13285,0,1726794125,12987.653117100002,65.69993547000195,53486.2197216 2024-09-20,01:02:07.000,264,10991986,13045,0,1726794126,12987.666589719993,65.69288634000259,53486.22670872001 2024-09-20,01:02:08.000,264,10991972,12925,0,1726794127,12987.653117100002,65.68583721000323,53486.21273448 2024-09-20,01:02:09.000,264,10991966,12965,0,1726794128,12987.626171859993,65.7069846000013,53486.2197216 2024-09-20,01:02:10.000,264,10991924,12845,0,1726794129,12987.599226619997,65.7069846000013,53486.26863144 2024-09-20,01:02:11.000,264,10991978,13165,0,1726794130,12987.504918279992,65.73518111999874,53486.24767008001 2024-09-20,01:02:12.000,264,10991955,13125,0,1726794131,12987.565545069992,65.7069846000013,53486.29657992001 2024-09-20,01:02:13.000,264,10991950,13005,0,1726794132,12987.525127209992,65.74927938000474,53486.2895928 2024-09-20,01:02:14.000,264,10991924,13285,0,1726794133,12987.484709349992,65.72813198999938,53486.33850264 2024-09-20,01:02:15.000,264,10991970,12925,0,1726794134,12987.471236730002,65.76337764000345,53486.32452840001 2024-09-20,01:02:16.000,264,10991974,13045,0,1726794135,12987.403873629992,65.74927938000474,53486.32452840001 2024-09-20,01:02:17.000,264,10991995,13045,0,1726794136,12987.417346249997,65.73518111999874,53486.33850264 2024-09-20,01:02:18.000,264,10991983,12925,0,1726794137,12987.383664699992,65.73518111999874,53486.38042536 2024-09-20,01:02:19.000,264,10991990,13125,0,1726794138,12987.383664699992,65.69288634000259,53486.36645112 2024-09-20,01:02:20.000,264,10991962,13085,0,1726794139,12987.383664699992,65.73518111999874,53486.34548976001 2024-09-20,01:02:21.000,264,10992026,12965,0,1726794140,12987.356719459996,65.67878808000387,53486.38042536 2024-09-20,01:02:22.000,264,10992006,13085,0,1726794141,12987.349983150001,65.67173895000451,53486.29657992001 2024-09-20,01:02:23.000,264,10991951,12885,0,1726794142,12987.376928389996,65.66468981999788,53486.38042536 2024-09-20,01:02:24.000,264,10991996,13085,0,1726794143,12987.370192080001,65.65059155999916,53486.36645112 2024-09-20,01:02:25.000,264,10992012,13085,0,1726794144,12987.376928389996,65.6435424299998,53486.40837384 2024-09-20,01:02:26.000,264,10991983,12965,0,1726794145,12987.349983150001,65.63649330000044,53486.36645112 2024-09-20,01:02:27.000,264,10991977,13045,0,1726794146,12987.370192080001,65.62239504000172,53486.38741248 2024-09-20,01:02:28.000,264,10992020,13005,0,1726794147,12987.363455769992,65.60124765000364,53486.43632232 2024-09-20,01:02:29.000,264,10991921,13245,0,1726794148,12987.390401010001,65.59419852000428,53486.38042536 2024-09-20,01:02:30.000,264,10992001,13165,0,1726794149,12987.376928389996,65.59419852000428,53486.359464 2024-09-20,01:02:31.000,264,10991976,12765,0,1726794150,12987.383664699992,65.60124765000364,53486.44330944001 2024-09-20,01:02:32.000,264,10991962,13085,0,1726794151,12987.383664699992,65.57305112999893,53486.37343824001 2024-09-20,01:02:33.000,264,10991969,12965,0,1726794152,12987.390401010001,65.5448546100015,53486.40837384 2024-09-20,01:02:34.000,264,10991967,13205,0,1726794153,12987.383664699992,65.57305112999893,53486.46427080001 2024-09-20,01:02:35.000,264,10992009,13045,0,1726794154,12987.363455769992,65.58010025999829,53486.471257920006 2024-09-20,01:02:36.000,264,10991988,12885,0,1726794155,12987.336510529996,65.59419852000428,53486.44330944001 2024-09-20,01:02:37.000,264,10991974,12765,0,1726794156,12987.336510529996,65.58010025999829,53486.42234808001 2024-09-20,01:02:38.000,264,10991991,13165,0,1726794157,12987.329774220001,65.57305112999893,53486.41536096001 2024-09-20,01:02:39.000,264,10991948,13005,0,1726794158,12987.275883739996,65.58714938999765,53486.37343824001 2024-09-20,01:02:40.000,264,10991962,13045,0,1726794159,12987.296092669996,65.608296780003,53486.40837384 2024-09-20,01:02:41.000,264,10991942,13005,0,1726794160,12987.262411119991,65.58714938999765,53486.47824504 2024-09-20,01:02:42.000,264,10992000,13125,0,1726794161,12987.242202189991,65.57305112999893,53486.471257920006 2024-09-20,01:02:43.000,264,10991963,13085,0,1726794162,12987.174839089996,65.56600199999957,53486.44330944001 2024-09-20,01:02:44.000,264,10991955,12965,0,1726794163,12987.16136646999,65.58010025999829,53486.46427080001 2024-09-20,01:02:45.000,264,10991953,13005,0,1726794164,12987.154630159996,65.58714938999765,53486.45728368 2024-09-20,01:02:46.000,264,10992001,12965,0,1726794165,12987.14789385,65.60124765000364,53486.49221928001 2024-09-20,01:02:47.000,264,10991990,12845,0,1726794166,12987.114212299995,65.57305112999893,53486.51318064001 2024-09-20,01:02:48.000,264,10991987,13125,0,1726794167,12987.073794439995,65.58714938999765,53486.50619352 2024-09-20,01:02:49.000,264,10992002,12885,0,1726794168,12987.073794439995,65.55190374000085,53486.52715488 2024-09-20,01:02:50.000,264,10992027,13165,0,1726794169,12987.013167649995,65.56600199999957,53486.56209048001 2024-09-20,01:02:51.000,264,10992010,13085,0,1726794170,12986.992958719995,65.53780548000213,53486.61100032001 2024-09-20,01:02:52.000,264,10992034,12965,0,1726794171,12986.97948609999,65.53075635000278,53486.57606472 2024-09-20,01:02:53.000,264,10991985,13205,0,1726794172,12986.912122999995,65.53075635000278,53486.54811624 2024-09-20,01:02:54.000,264,10991979,13045,0,1726794173,12986.90538669,65.53075635000278,53486.59702608 2024-09-20,01:02:55.000,264,10991983,13405,0,1726794174,12986.871705139994,65.53780548000213,53486.59003896001 2024-09-20,01:02:56.000,264,10991966,13005,0,1726794175,12986.85823251999,65.52370722000342,53486.57606472 2024-09-20,01:02:57.000,264,10991976,12845,0,1726794176,12986.85823251999,65.53780548000213,53486.65292304 2024-09-20,01:02:58.000,264,10992039,13285,0,1726794177,12986.85823251999,65.5448546100015,53486.638948800006 2024-09-20,01:02:59.000,264,10992018,12805,0,1726794178,12986.79760572999,65.53780548000213,53486.617987440004 2024-09-20,01:03:00.000,264,10991992,13205,0,1726794179,12986.851496209994,65.53780548000213,53486.638948800006 2024-09-20,01:03:01.000,264,10992010,12845,0,1726794180,12986.83802358999,65.59419852000428,53486.6738844 2024-09-20,01:03:02.000,264,10991969,12965,0,1726794181,12986.831287279994,65.58010025999829,53486.687858640005 2024-09-20,01:03:03.000,264,10991996,13085,0,1726794182,12986.85823251999,65.59419852000428,53486.71580712 2024-09-20,01:03:04.000,264,10991981,13005,0,1726794183,12986.891914069995,65.53780548000213,53486.59702608 2024-09-20,01:03:05.000,264,10991957,13205,0,1726794184,12986.912122999995,65.58010025999829,53486.64593592 2024-09-20,01:03:06.000,264,10991980,13045,0,1726794185,12986.912122999995,65.55895287000021,53486.66689728 2024-09-20,01:03:07.000,264,10992007,13085,0,1726794186,12986.932331929995,65.5448546100015,53486.69484576 2024-09-20,01:03:08.000,264,10992002,13085,0,1726794187,12986.96601348,65.58010025999829,53486.687858640005 2024-09-20,01:03:09.000,264,10992018,13045,0,1726794188,12986.95927716999,65.58714938999765,53486.6738844 2024-09-20,01:03:10.000,264,10992018,13045,0,1726794189,12986.95927716999,65.60124765000364,53486.687858640005 2024-09-20,01:03:11.000,264,10992057,12885,0,1726794190,12986.94580455,65.59419852000428,53486.70183288 2024-09-20,01:03:12.000,264,10992005,12925,0,1726794191,12986.96601348,65.62239504000172,53486.70882000001 2024-09-20,01:03:13.000,264,10992032,12725,0,1726794192,12986.992958719995,65.65059155999916,53486.72978136001 2024-09-20,01:03:14.000,264,10991948,13125,0,1726794193,12987.02664027,65.66468981999788,53486.72279424 2024-09-20,01:03:15.000,264,10992004,13125,0,1726794194,12987.01990395999,65.69288634000259,53486.70882000001 2024-09-20,01:03:16.000,264,10991967,13045,0,1726794195,12986.95927716999,65.67173895000451,53486.71580712 2024-09-20,01:03:17.000,264,10992019,12925,0,1726794196,12986.96601348,65.67173895000451,53486.72978136001 2024-09-20,01:03:18.000,264,10991988,13125,0,1726794197,12986.96601348,65.608296780003,53486.785678320004 2024-09-20,01:03:19.000,264,10992058,12925,0,1726794198,12986.972749789995,65.6435424299998,53486.76471696 2024-09-20,01:03:20.000,264,10992000,13125,0,1726794199,12986.91885930999,65.6435424299998,53486.736768480005 2024-09-20,01:03:21.000,264,10992016,12765,0,1726794200,12986.93906823999,65.61534591000236,53486.72978136001 2024-09-20,01:03:22.000,264,10991966,13165,0,1726794201,12986.96601348,65.55895287000021,53486.84157528 2024-09-20,01:03:23.000,264,10991980,13325,0,1726794202,12986.96601348,65.56600199999957,53486.84856240001 2024-09-20,01:03:24.000,264,10992021,13165,0,1726794203,12986.98622241,65.608296780003,53486.84157528 2024-09-20,01:03:25.000,264,10992002,12885,0,1726794204,12986.99969502999,65.58714938999765,53486.904459360005 2024-09-20,01:03:26.000,264,10991990,12765,0,1726794205,12987.00643134,65.59419852000428,53486.86253664 2024-09-20,01:03:27.000,264,10992019,12885,0,1726794206,12986.98622241,65.61534591000236,53486.86952376 2024-09-20,01:03:28.000,264,10992004,12885,0,1726794207,12986.99969502999,65.58714938999765,53486.89747224001 2024-09-20,01:03:29.000,264,10991930,12965,0,1726794208,12986.992958719995,65.58714938999765,53486.89048512 2024-09-20,01:03:30.000,264,10992001,12685,0,1726794209,12987.01990395999,65.608296780003,53486.89048512 2024-09-20,01:03:31.000,264,10991987,13245,0,1726794210,12987.04011288999,65.60124765000364,53486.84157528 2024-09-20,01:03:32.000,264,10991985,13205,0,1726794211,12987.02664027,65.57305112999893,53486.855549520005 2024-09-20,01:03:33.000,264,10991956,12965,0,1726794212,12987.04011288999,65.62944417000108,53486.83458816 2024-09-20,01:03:34.000,264,10992025,13005,0,1726794213,12987.10073967999,65.62944417000108,53486.87651088001 2024-09-20,01:03:35.000,264,10992026,13045,0,1726794214,12987.10747599,65.62239504000172,53486.883498 2024-09-20,01:03:36.000,264,10992006,13005,0,1726794215,12987.12094860999,65.62944417000108,53486.87651088001 2024-09-20,01:03:37.000,264,10992026,12925,0,1726794216,12987.14115753999,65.65059155999916,53486.86253664 2024-09-20,01:03:38.000,264,10992056,13125,0,1726794217,12987.18831171,65.69288634000259,53486.91144648 2024-09-20,01:03:39.000,264,10992017,13085,0,1726794218,12987.195048019996,65.66468981999788,53486.89747224001 2024-09-20,01:03:40.000,264,10992051,13325,0,1726794219,12987.20852064,65.7069846000013,53486.89747224001 2024-09-20,01:03:41.000,264,10992058,12725,0,1726794220,12987.18831171,65.69288634000259,53486.92542072001 2024-09-20,01:03:42.000,264,10992005,12765,0,1726794221,12987.201784329991,65.71403373000066,53486.904459360005 2024-09-20,01:03:43.000,264,10991951,13045,0,1726794222,12987.18831171,65.76337764000345,53486.92542072001 2024-09-20,01:03:44.000,264,10991977,13005,0,1726794223,12987.22872957,65.81272154999897,53486.883498 2024-09-20,01:03:45.000,264,10992024,13125,0,1726794224,12987.195048019996,65.81272154999897,53486.92542072001 2024-09-20,01:03:46.000,264,10992003,13005,0,1726794225,12987.201784329991,65.8550163300024,53486.96035632 2024-09-20,01:03:47.000,264,10992024,12925,0,1726794226,12987.195048019996,65.84796720000304,53486.96035632 2024-09-20,01:03:48.000,264,10991992,13285,0,1726794227,12987.16136646999,65.90436023999791,53486.953369200004 2024-09-20,01:03:49.000,264,10992029,13165,0,1726794228,12987.16810278,65.93255676000263,53486.94638208001 2024-09-20,01:03:50.000,264,10992059,12725,0,1726794229,12987.174839089996,65.9537041500007,53486.96035632 2024-09-20,01:03:51.000,264,10992013,12885,0,1726794230,12987.18157539999,65.96780240999942,53486.98131768 2024-09-20,01:03:52.000,264,10991990,13005,0,1726794231,12987.20852064,65.98894980000478,53486.93939496 2024-09-20,01:03:53.000,264,10992002,12965,0,1726794232,12987.235465879996,66.01009719000285,53487.023240400005 2024-09-20,01:03:54.000,264,10992024,13285,0,1726794233,12987.2489385,66.01009719000285,53487.00926616 2024-09-20,01:03:55.000,264,10992013,13125,0,1726794234,12987.26914743,66.04534283999965,53487.00926616 2024-09-20,01:03:56.000,264,10992000,13085,0,1726794235,12987.262411119991,66.03124458000093,53487.00926616 2024-09-20,01:03:57.000,264,10992017,12965,0,1726794236,12987.296092669996,66.04534283999965,53487.03022752 2024-09-20,01:03:58.000,264,10992057,12965,0,1726794237,12987.329774220001,66.03829371000029,53487.03721464 2024-09-20,01:03:59.000,264,10992015,13045,0,1726794238,12987.363455769992,66.06649022999773,53487.04420176001 2024-09-20,01:04:00.000,264,10991992,13045,0,1726794239,12987.397137319997,66.1017358800018,53487.023240400005 2024-09-20,01:04:01.000,264,10992013,13125,0,1726794240,12987.390401010001,66.08763762000308,53487.00227904 2024-09-20,01:04:02.000,264,10992043,12845,0,1726794241,12987.417346249997,66.08763762000308,53487.05118888 2024-09-20,01:04:03.000,264,10991973,13285,0,1726794242,12987.451027800002,66.08763762000308,53487.03721464 2024-09-20,01:04:04.000,264,10992004,13005,0,1726794243,12987.444291489992,66.10878501000116,53487.03022752 2024-09-20,01:04:05.000,264,10991980,12885,0,1726794244,12987.511654590002,66.15812892000395,53487.03022752 2024-09-20,01:04:06.000,264,10991982,12965,0,1726794245,12987.545336139992,66.17927631000202,53487.023240400005 2024-09-20,01:04:07.000,264,10991985,12965,0,1726794246,12987.565545069992,66.20747282999946,53487.10708584 2024-09-20,01:04:08.000,264,10991994,13085,0,1726794247,12987.552072450002,66.25681674000225,53487.09311160001 2024-09-20,01:04:09.000,264,10991989,12965,0,1726794248,12987.612699240002,66.2991115199984,53487.142021440006 2024-09-20,01:04:10.000,264,10992014,13165,0,1726794249,12987.605962929993,66.30616064999776,53487.16996992 2024-09-20,01:04:11.000,264,10991935,13005,0,1726794250,12987.592490310002,66.33435717000248,53487.09311160001 2024-09-20,01:04:12.000,264,10991989,12885,0,1726794251,12987.653117100002,66.36255368999991,53487.10009872 2024-09-20,01:04:13.000,264,10992037,13005,0,1726794252,12987.619435549997,66.36960281999927,53487.121060080004 2024-09-20,01:04:14.000,264,10992006,12805,0,1726794253,12987.592490310002,66.42599586000142,53487.13503432001 2024-09-20,01:04:15.000,264,10992007,12885,0,1726794254,12987.572281380002,66.4471432499995,53487.1280472 2024-09-20,01:04:16.000,264,10992005,13165,0,1726794255,12987.605962929993,66.46829064000485,53487.16298280001 2024-09-20,01:04:17.000,264,10992012,13045,0,1726794256,12987.612699240002,66.49648716000229,53487.1280472 2024-09-20,01:04:18.000,264,10991973,13125,0,1726794257,12987.619435549997,66.5599293300038,53487.11407296001 2024-09-20,01:04:19.000,264,10991983,13205,0,1726794258,12987.612699240002,66.59517498000059,53487.13503432001 2024-09-20,01:04:20.000,264,10991998,13045,0,1726794259,12987.605962929993,66.58812585000123,53487.14900856 2024-09-20,01:04:21.000,264,10992022,13125,0,1726794260,12987.592490310002,66.60222410999995,53487.18394416001 2024-09-20,01:04:22.000,264,10991957,13285,0,1726794261,12987.599226619997,66.6586171500021,53487.16298280001 2024-09-20,01:04:23.000,264,10992017,12925,0,1726794262,12987.612699240002,66.67976454000018,53487.190931280005 2024-09-20,01:04:24.000,264,10991977,13005,0,1726794263,12987.585753999992,66.72205932000361,53487.22586688 2024-09-20,01:04:25.000,264,10991963,12965,0,1726794264,12987.558808759997,66.73615758000233,53487.16996992 2024-09-20,01:04:26.000,264,10992017,12885,0,1726794265,12987.579017689997,66.78550148999784,53487.1979184 2024-09-20,01:04:27.000,264,10992012,13125,0,1726794266,12987.585753999992,66.78550148999784,53487.1979184 2024-09-20,01:04:28.000,264,10991951,12965,0,1726794267,12987.531863520002,66.82779627000127,53487.20490552 2024-09-20,01:04:29.000,264,10991956,12805,0,1726794268,12987.565545069992,66.82779627000127,53487.239841120005 2024-09-20,01:04:30.000,264,10992005,13125,0,1726794269,12987.531863520002,66.86304191999807,53487.190931280005 2024-09-20,01:04:31.000,264,10991993,12925,0,1726794270,12987.545336139992,66.89123844000278,53487.17695704 2024-09-20,01:04:32.000,264,10991970,13485,0,1726794271,12987.531863520002,66.91238583000086,53487.15599568 2024-09-20,01:04:33.000,264,10991972,13045,0,1726794272,12987.538599829997,66.89828757000214,53487.18394416001 2024-09-20,01:04:34.000,264,10991927,13085,0,1726794273,12987.504918279992,66.89123844000278,53487.14900856 2024-09-20,01:04:35.000,264,10991936,13125,0,1726794274,12987.518390899997,66.93353321999894,53487.18394416001 2024-09-20,01:04:36.000,264,10992009,13125,0,1726794275,12987.552072450002,66.98287713000173,53487.23285400001 2024-09-20,01:04:37.000,264,10991991,12765,0,1726794276,12987.558808759997,66.98287713000173,53487.20490552 2024-09-20,01:04:38.000,264,10991969,12925,0,1726794277,12987.511654590002,66.99697539000044,53487.16298280001 2024-09-20,01:04:39.000,264,10991974,13045,0,1726794278,12987.525127209992,67.03222104000452,53487.21887976 2024-09-20,01:04:40.000,264,10991948,12885,0,1726794279,12987.511654590002,67.03927017000387,53487.22586688 2024-09-20,01:04:41.000,264,10991940,13125,0,1726794280,12987.477973039997,67.06041756000195,53487.1979184 2024-09-20,01:04:42.000,264,10991960,13005,0,1726794281,12987.491445660002,67.05336843000259,53487.16996992 2024-09-20,01:04:43.000,264,10991974,12765,0,1726794282,12987.451027800002,67.07451582000067,53487.18394416001 2024-09-20,01:04:44.000,264,10991954,13205,0,1726794283,12987.457764109997,67.12385973000346,53487.239841120005 2024-09-20,01:04:45.000,264,10991965,12965,0,1726794284,12987.471236730002,67.08861407999939,53487.288750960004 2024-09-20,01:04:46.000,264,10991974,13125,0,1726794285,12987.451027800002,67.13795799000218,53487.27477672 2024-09-20,01:04:47.000,264,10991960,12725,0,1726794286,12987.464500419992,67.15910538000026,53487.288750960004 2024-09-20,01:04:48.000,264,10991955,12965,0,1726794287,12987.410609940001,67.17320363999897,53487.239841120005 2024-09-20,01:04:49.000,264,10991997,13005,0,1726794288,12987.390401010001,67.19435103000433,53487.21887976 2024-09-20,01:04:50.000,264,10991970,12965,0,1726794289,12987.430818870002,67.24369493999984,53487.2677896 2024-09-20,01:04:51.000,264,10992012,12965,0,1726794290,12987.356719459996,67.24369493999984,53487.21189264001 2024-09-20,01:04:52.000,264,10991958,13045,0,1726794291,12987.356719459996,67.27189146000455,53487.21189264001 2024-09-20,01:04:53.000,264,10992009,13085,0,1726794292,12987.363455769992,67.26484232999792,53487.20490552 2024-09-20,01:04:54.000,264,10991939,12925,0,1726794293,12987.343246839991,67.29303885000263,53487.20490552 2024-09-20,01:04:55.000,264,10991964,12765,0,1726794294,12987.343246839991,67.32123537000007,53487.20490552 2024-09-20,01:04:56.000,264,10991985,12845,0,1726794295,12987.343246839991,67.33533362999879,53487.21887976 2024-09-20,01:04:57.000,264,10991921,12605,0,1726794296,12987.336510529996,67.34238275999815,53487.22586688 2024-09-20,01:04:58.000,264,10991963,12925,0,1726794297,12987.323037909991,67.38467754000158,53487.1979184 2024-09-20,01:04:59.000,264,10991997,13045,0,1726794298,12987.316301599996,67.34943189000478,53487.190931280005 2024-09-20,01:05:00.000,264,10991943,12845,0,1726794299,12987.336510529996,67.34238275999815,53487.16298280001 2024-09-20,01:05:01.000,264,10991983,13285,0,1726794300,12987.302828979991,67.34943189000478,53487.21887976 2024-09-20,01:05:02.000,264,10992019,12765,0,1726794301,12987.275883739996,67.35648102000414,53487.1280472 2024-09-20,01:05:03.000,264,10992006,13085,0,1726794302,12987.282620049991,67.3635301500035,53487.142021440006 2024-09-20,01:05:04.000,264,10991990,12845,0,1726794303,12987.296092669996,67.35648102000414,53487.1280472 2024-09-20,01:05:05.000,264,10991937,12845,0,1726794304,12987.2489385,67.3987758000003,53487.10009872 2024-09-20,01:05:06.000,264,10991984,12845,0,1726794305,12987.235465879996,67.3987758000003,53487.11407296001 2024-09-20,01:05:07.000,264,10991964,13045,0,1726794306,12987.2489385,67.40582492999965,53487.1280472 2024-09-20,01:05:08.000,264,10991961,13005,0,1726794307,12987.235465879996,67.44107058000372,53487.10009872 2024-09-20,01:05:09.000,264,10991998,12925,0,1726794308,12987.242202189991,67.42697231999773,53487.142021440006 2024-09-20,01:05:10.000,264,10991971,12925,0,1726794309,12987.22872957,67.48336535999988,53487.09311160001 2024-09-20,01:05:11.000,264,10991974,12965,0,1726794310,12987.201784329991,67.4974636199986,53487.142021440006 2024-09-20,01:05:12.000,264,10991961,13125,0,1726794311,12987.18831171,67.51861101000395,53487.09311160001 2024-09-20,01:05:13.000,264,10991991,13045,0,1726794312,12987.201784329991,67.5609057900001,53487.1280472 2024-09-20,01:05:14.000,264,10991982,12925,0,1726794313,12987.18831171,67.5609057900001,53487.10009872 2024-09-20,01:05:15.000,264,10992033,13045,0,1726794314,12987.235465879996,67.61729883000226,53487.072150240005 2024-09-20,01:05:16.000,264,10992012,13045,0,1726794315,12987.22872957,67.63844622000033,53487.072150240005 2024-09-20,01:05:17.000,264,10991968,13205,0,1726794316,12987.22872957,67.65959360999841,53486.99529192001 2024-09-20,01:05:18.000,264,10991969,12965,0,1726794317,12987.235465879996,67.69483926000248,53486.974330560006 2024-09-20,01:05:19.000,264,10992001,13005,0,1726794318,12987.221993259991,67.71598665000056,53487.04420176001 2024-09-20,01:05:20.000,264,10992024,12845,0,1726794319,12987.235465879996,67.68779013000312,53487.00926616 2024-09-20,01:05:21.000,264,10991980,13085,0,1726794320,12987.262411119991,67.73008490999928,53487.023240400005 2024-09-20,01:05:22.000,264,10992019,12765,0,1726794321,12987.242202189991,67.73713403999864,53487.00926616 2024-09-20,01:05:23.000,264,10991987,12925,0,1726794322,12987.242202189991,67.75828143000399,53486.99529192001 2024-09-20,01:05:24.000,264,10991934,12965,0,1726794323,12987.235465879996,67.73008490999928,53486.96734344001 2024-09-20,01:05:25.000,264,10991998,12885,0,1726794324,12987.296092669996,67.73713403999864,53487.00227904 2024-09-20,01:05:26.000,264,10992011,13005,0,1726794325,12987.262411119991,67.70188839000184,53487.03022752 2024-09-20,01:05:27.000,264,10991967,13045,0,1726794326,12987.262411119991,67.70188839000184,53486.9883048 2024-09-20,01:05:28.000,264,10991985,12965,0,1726794327,12987.275883739996,67.68074100000376,53487.00926616 2024-09-20,01:05:29.000,264,10992014,12965,0,1726794328,12987.316301599996,67.68074100000376,53487.04420176001 2024-09-20,01:05:30.000,264,10991982,12685,0,1726794329,12987.349983150001,67.6736918700044,53486.98131768 2024-09-20,01:05:31.000,264,10991967,13285,0,1726794330,12987.309565290001,67.66664273999777,53486.9883048 2024-09-20,01:05:32.000,264,10992001,12885,0,1726794331,12987.302828979991,67.7089375200012,53486.974330560006 2024-09-20,01:05:33.000,264,10992015,13005,0,1726794332,12987.329774220001,67.69483926000248,53486.93939496 2024-09-20,01:05:34.000,264,10991957,12925,0,1726794333,12987.323037909991,67.68074100000376,53486.9883048 2024-09-20,01:05:35.000,264,10992014,13005,0,1726794334,12987.323037909991,67.72303577999992,53486.9883048 2024-09-20,01:05:36.000,264,10991965,13045,0,1726794335,12987.289356360001,67.73713403999864,53486.953369200004 2024-09-20,01:05:37.000,264,10992008,13005,0,1726794336,12987.323037909991,67.73713403999864,53486.953369200004 2024-09-20,01:05:38.000,264,10991977,13085,0,1726794337,12987.309565290001,67.77237969000271,53486.883498 2024-09-20,01:05:39.000,264,10991980,13005,0,1726794338,12987.316301599996,67.79352708000079,53486.91843360001 2024-09-20,01:05:40.000,264,10991970,12965,0,1726794339,12987.309565290001,67.82172359999822,53486.82061392 2024-09-20,01:05:41.000,264,10991966,13125,0,1726794340,12987.329774220001,67.84992012000293,53486.8136268 2024-09-20,01:05:42.000,264,10991985,13285,0,1726794341,12987.296092669996,67.89221489999909,53486.82760104001 2024-09-20,01:05:43.000,264,10992000,12885,0,1726794342,12987.302828979991,67.90631315999781,53486.77170408 2024-09-20,01:05:44.000,264,10991954,13085,0,1726794343,12987.336510529996,67.92746055000316,53486.75772984001 2024-09-20,01:05:45.000,264,10991951,12925,0,1726794344,12987.349983150001,67.94860794000124,53486.75074272001 2024-09-20,01:05:46.000,264,10991988,13125,0,1726794345,12987.343246839991,67.98385358999803,53486.72279424 2024-09-20,01:05:47.000,264,10991992,13125,0,1726794346,12987.336510529996,67.99795185000403,53486.687858640005 2024-09-20,01:05:48.000,264,10992004,13165,0,1726794347,12987.356719459996,68.01205011000275,53486.70882000001 2024-09-20,01:05:49.000,264,10992027,13045,0,1726794348,12987.376928389996,67.99795185000403,53486.69484576 2024-09-20,01:05:50.000,264,10992005,12845,0,1726794349,12987.390401010001,67.99795185000403,53486.65292304 2024-09-20,01:05:51.000,264,10992017,12765,0,1726794350,12987.356719459996,67.99795185000403,53486.65991016001 2024-09-20,01:05:52.000,264,10991964,12925,0,1726794351,12987.343246839991,68.01205011000275,53486.638948800006 2024-09-20,01:05:53.000,264,10992005,13005,0,1726794352,12987.349983150001,67.99090272000467,53486.617987440004 2024-09-20,01:05:54.000,264,10992041,12885,0,1726794353,12987.363455769992,68.02614837000147,53486.62497456 2024-09-20,01:05:55.000,264,10991992,13125,0,1726794354,12987.363455769992,67.99795185000403,53486.59702608 2024-09-20,01:05:56.000,264,10992006,12805,0,1726794355,12987.356719459996,68.00500098000339,53486.617987440004 2024-09-20,01:05:57.000,264,10992014,12765,0,1726794356,12987.349983150001,67.96270619999996,53486.59003896001 2024-09-20,01:05:58.000,264,10992018,13165,0,1726794357,12987.329774220001,67.98385358999803,53486.6040132 2024-09-20,01:05:59.000,264,10991996,13085,0,1726794358,12987.316301599996,67.99090272000467,53486.56209048001 2024-09-20,01:06:00.000,264,10992032,12965,0,1726794359,12987.323037909991,67.97680445999868,53486.54811624 2024-09-20,01:06:01.000,264,10992025,13005,0,1726794360,12987.316301599996,67.9556570700006,53486.534142 2024-09-20,01:06:02.000,264,10992029,13005,0,1726794361,12987.296092669996,67.94155881000188,53486.54112912001 2024-09-20,01:06:03.000,264,10991992,12925,0,1726794362,12987.302828979991,67.90631315999781,53486.47824504 2024-09-20,01:06:04.000,264,10992042,12965,0,1726794363,12987.275883739996,67.9204114200038,53486.520167760005 2024-09-20,01:06:05.000,264,10992010,12885,0,1726794364,12987.262411119991,67.90631315999781,53486.471257920006 2024-09-20,01:06:06.000,264,10991957,13085,0,1726794365,12987.262411119991,67.87811664000037,53486.471257920006 2024-09-20,01:06:07.000,264,10992025,13045,0,1726794366,12987.262411119991,67.88516576999973,53486.46427080001 2024-09-20,01:06:08.000,264,10992017,12965,0,1726794367,12987.2489385,67.86401838000165,53486.47824504 2024-09-20,01:06:09.000,264,10991990,12845,0,1726794368,12987.255674809996,67.87106751000101,53486.40837384 2024-09-20,01:06:10.000,264,10992006,13085,0,1726794369,12987.26914743,67.91336229000444,53486.39439960001 2024-09-20,01:06:11.000,264,10992052,13045,0,1726794370,12987.262411119991,67.90631315999781,53486.42234808001 2024-09-20,01:06:12.000,264,10991987,12765,0,1726794371,12987.26914743,67.88516576999973,53486.38741248 2024-09-20,01:06:13.000,264,10991983,13085,0,1726794372,12987.289356360001,67.89221489999909,53486.42234808001 2024-09-20,01:06:14.000,264,10992032,13085,0,1726794373,12987.282620049991,67.86401838000165,53486.359464 2024-09-20,01:06:15.000,264,10991984,12805,0,1726794374,12987.255674809996,67.91336229000444,53486.36645112 2024-09-20,01:06:16.000,264,10992016,13085,0,1726794375,12987.309565290001,67.8569692500023,53486.352476880005 2024-09-20,01:06:17.000,264,10992015,12925,0,1726794376,12987.282620049991,67.87106751000101,53486.38042536 2024-09-20,01:06:18.000,264,10992060,12805,0,1726794377,12987.282620049991,67.87811664000037,53486.36645112 2024-09-20,01:06:19.000,264,10992012,13165,0,1726794378,12987.289356360001,67.89221489999909,53486.401386720005 2024-09-20,01:06:20.000,264,10992016,13045,0,1726794379,12987.2489385,67.86401838000165,53486.359464 2024-09-20,01:06:21.000,264,10991980,12725,0,1726794380,12987.255674809996,67.86401838000165,53486.36645112 2024-09-20,01:06:22.000,264,10992002,12925,0,1726794381,12987.242202189991,67.87106751000101,53486.31055416 2024-09-20,01:06:23.000,264,10991977,13085,0,1726794382,12987.255674809996,67.89926402999845,53486.32452840001 2024-09-20,01:06:24.000,264,10991965,12965,0,1726794383,12987.275883739996,67.91336229000444,53486.24068296 2024-09-20,01:06:25.000,264,10991995,13045,0,1726794384,12987.262411119991,67.87811664000037,53486.29657992001 2024-09-20,01:06:26.000,264,10992017,12765,0,1726794385,12987.235465879996,67.89221489999909,53486.26164432 2024-09-20,01:06:27.000,264,10991996,12965,0,1726794386,12987.18831171,67.8569692500023,53486.26164432 2024-09-20,01:06:28.000,264,10992018,12765,0,1726794387,12987.195048019996,67.84287099000358,53486.21273448 2024-09-20,01:06:29.000,264,10991985,13005,0,1726794388,12987.195048019996,67.79352708000079,53486.24767008001 2024-09-20,01:06:30.000,264,10992024,12845,0,1726794389,12987.174839089996,67.83582186000422,53486.25465720001 2024-09-20,01:06:31.000,264,10991988,13045,0,1726794390,12987.195048019996,67.83582186000422,53486.184786000005 2024-09-20,01:06:32.000,264,10991998,13205,0,1726794391,12987.174839089996,67.77942882000207,53486.24068296 2024-09-20,01:06:33.000,264,10991974,13285,0,1726794392,12987.154630159996,67.8076253399995,53486.233695840005 2024-09-20,01:06:34.000,264,10991993,13045,0,1726794393,12987.16810278,67.78647795000143,53486.24068296 2024-09-20,01:06:35.000,264,10992028,12845,0,1726794394,12987.174839089996,67.79352708000079,53486.184786000005 2024-09-20,01:06:36.000,264,10992021,13085,0,1726794395,12987.16136646999,67.78647795000143,53486.20574736001 2024-09-20,01:06:37.000,264,10992021,12925,0,1726794396,12987.174839089996,67.81467446999886,53486.26863144 2024-09-20,01:06:38.000,264,10992018,12885,0,1726794397,12987.154630159996,67.8076253399995,53486.135876160006 2024-09-20,01:06:39.000,264,10991995,13045,0,1726794398,12987.154630159996,67.80057621000014,53486.1498504 2024-09-20,01:06:40.000,264,10991983,13085,0,1726794399,12987.14789385,67.8076253399995,53486.19177312 2024-09-20,01:06:41.000,264,10992030,12965,0,1726794400,12987.114212299995,67.79352708000079,53486.19177312 2024-09-20,01:06:42.000,264,10992000,13045,0,1726794401,12987.134421229995,67.79352708000079,53486.1498504 2024-09-20,01:06:43.000,264,10991991,13205,0,1726794402,12987.14115753999,67.77237969000271,53486.17779888001 2024-09-20,01:06:44.000,264,10992035,13085,0,1726794403,12987.114212299995,67.79352708000079,53486.16382464 2024-09-20,01:06:45.000,264,10992038,13125,0,1726794404,12987.114212299995,67.76533056000335,53486.14286328 2024-09-20,01:06:46.000,264,10992040,13285,0,1726794405,12987.10073967999,67.73008490999928,53486.17081176 2024-09-20,01:06:47.000,264,10992002,13005,0,1726794406,12987.094003369995,67.73713403999864,53486.16382464 2024-09-20,01:06:48.000,264,10992019,13005,0,1726794407,12987.08053074999,67.75123230000463,53486.17081176 2024-09-20,01:06:49.000,264,10992018,12925,0,1726794408,12987.094003369995,67.72303577999992,53486.19876024 2024-09-20,01:06:50.000,264,10992021,13165,0,1726794409,12987.10747599,67.71598665000056,53486.184786000005 2024-09-20,01:06:51.000,264,10992006,13085,0,1726794410,12987.10073967999,67.72303577999992,53486.19876024 2024-09-20,01:06:52.000,264,10992005,13165,0,1726794411,12987.10073967999,67.68779013000312,53486.20574736001 2024-09-20,01:06:53.000,264,10992017,13085,0,1726794412,12987.10073967999,67.72303577999992,53486.19876024 2024-09-20,01:06:54.000,264,10992028,12845,0,1726794413,12987.12768492,67.65254447999905,53486.19876024 2024-09-20,01:06:55.000,264,10992006,12885,0,1726794414,12987.10747599,67.66664273999777,53486.15683752001 2024-09-20,01:06:56.000,264,10991993,12965,0,1726794415,12987.12094860999,67.68074100000376,53486.184786000005 2024-09-20,01:06:57.000,264,10992034,12725,0,1726794416,12987.134421229995,67.69483926000248,53486.17779888001 2024-09-20,01:06:58.000,264,10992023,12805,0,1726794417,12987.12768492,67.65254447999905,53486.17779888001 2024-09-20,01:06:59.000,264,10991988,13245,0,1726794418,12987.195048019996,67.64549534999969,53486.19876024 2024-09-20,01:07:00.000,264,10992027,13125,0,1726794419,12987.20852064,67.65959360999841,53486.20574736001 2024-09-20,01:07:01.000,264,10992044,13085,0,1726794420,12987.16810278,67.65959360999841,53486.15683752001 2024-09-20,01:07:02.000,264,10992024,13045,0,1726794421,12987.215256949996,67.65254447999905,53486.17779888001 2024-09-20,01:07:03.000,264,10992021,13125,0,1726794422,12987.22872957,67.63139709000097,53486.19177312 2024-09-20,01:07:04.000,264,10992028,12925,0,1726794423,12987.235465879996,67.66664273999777,53486.17081176 2024-09-20,01:07:05.000,264,10992028,13205,0,1726794424,12987.221993259991,67.58910231000482,53486.16382464 2024-09-20,01:07:06.000,264,10992028,13045,0,1726794425,12987.255674809996,67.62434796000161,53486.19876024 2024-09-20,01:07:07.000,264,10991986,12925,0,1726794426,12987.242202189991,67.6102497000029,53486.15683752001 2024-09-20,01:07:08.000,264,10992019,13125,0,1726794427,12987.255674809996,67.60320057000354,53486.19876024 2024-09-20,01:07:09.000,264,10992009,13045,0,1726794428,12987.282620049991,67.61729883000226,53486.25465720001 2024-09-20,01:07:10.000,264,10992019,12885,0,1726794429,12987.255674809996,67.58205317999818,53486.22670872001 2024-09-20,01:07:11.000,264,10991995,12845,0,1726794430,12987.262411119991,67.59615144000418,53486.21273448 2024-09-20,01:07:12.000,264,10992049,13085,0,1726794431,12987.282620049991,67.58910231000482,53486.25465720001 2024-09-20,01:07:13.000,264,10992022,12845,0,1726794432,12987.255674809996,67.58910231000482,53486.233695840005 2024-09-20,01:07:14.000,264,10992021,12605,0,1726794433,12987.309565290001,67.55385666000075,53486.26863144 2024-09-20,01:07:15.000,264,10992013,13005,0,1726794434,12987.289356360001,67.5609057900001,53486.27561856001 2024-09-20,01:07:16.000,264,10992049,13205,0,1726794435,12987.255674809996,67.58205317999818,53486.26863144 2024-09-20,01:07:17.000,264,10992010,13085,0,1726794436,12987.289356360001,67.59615144000418,53486.32452840001 2024-09-20,01:07:18.000,264,10991995,12845,0,1726794437,12987.282620049991,67.58910231000482,53486.31055416 2024-09-20,01:07:19.000,264,10992021,12805,0,1726794438,12987.275883739996,67.58910231000482,53486.303567040006 2024-09-20,01:07:20.000,264,10992011,13085,0,1726794439,12987.302828979991,67.59615144000418,53486.31055416 2024-09-20,01:07:21.000,264,10991992,12765,0,1726794440,12987.26914743,67.58910231000482,53486.33850264 2024-09-20,01:07:22.000,264,10991996,13045,0,1726794441,12987.242202189991,67.59615144000418,53486.282605680004 2024-09-20,01:07:23.000,264,10992026,13005,0,1726794442,12987.242202189991,67.60320057000354,53486.38042536 2024-09-20,01:07:24.000,264,10992042,12885,0,1726794443,12987.255674809996,67.61729883000226,53486.31754128 2024-09-20,01:07:25.000,264,10992003,13125,0,1726794444,12987.242202189991,67.57500404999882,53486.352476880005 2024-09-20,01:07:26.000,264,10992000,13085,0,1726794445,12987.235465879996,67.59615144000418,53486.31055416 2024-09-20,01:07:27.000,264,10992017,13045,0,1726794446,12987.26914743,67.56795491999947,53486.359464 2024-09-20,01:07:28.000,264,10992033,12845,0,1726794447,12987.255674809996,67.58205317999818,53486.359464 2024-09-20,01:07:29.000,264,10991980,12805,0,1726794448,12987.282620049991,67.61729883000226,53486.303567040006 2024-09-20,01:07:30.000,264,10992027,13205,0,1726794449,12987.302828979991,67.60320057000354,53486.38042536 2024-09-20,01:07:31.000,264,10992019,12965,0,1726794450,12987.26914743,67.58910231000482,53486.359464 2024-09-20,01:07:32.000,264,10992020,13045,0,1726794451,12987.323037909991,67.59615144000418,53486.38042536 2024-09-20,01:07:33.000,264,10992003,12925,0,1726794452,12987.329774220001,67.58205317999818,53486.33850264 2024-09-20,01:07:34.000,264,10992044,13085,0,1726794453,12987.336510529996,67.59615144000418,53486.352476880005 2024-09-20,01:07:35.000,264,10992046,13045,0,1726794454,12987.343246839991,67.55385666000075,53486.32452840001 2024-09-20,01:07:36.000,264,10992021,13045,0,1726794455,12987.363455769992,67.55385666000075,53486.2895928 2024-09-20,01:07:37.000,264,10992011,13085,0,1726794456,12987.376928389996,67.51861101000395,53486.2895928 2024-09-20,01:07:38.000,264,10992034,13085,0,1726794457,12987.397137319997,67.53975840000203,53486.303567040006 2024-09-20,01:07:39.000,264,10992005,12965,0,1726794458,12987.410609940001,67.53975840000203,53486.33850264 2024-09-20,01:07:40.000,264,10992041,13325,0,1726794459,12987.430818870002,67.53270927000267,53486.352476880005 2024-09-20,01:07:41.000,264,10991971,13205,0,1726794460,12987.397137319997,67.5609057900001,53486.359464 2024-09-20,01:07:42.000,264,10992039,12845,0,1726794461,12987.444291489992,67.50451274999796,53486.32452840001 2024-09-20,01:07:43.000,264,10992040,13045,0,1726794462,12987.424082559992,67.52566014000331,53486.401386720005 2024-09-20,01:07:44.000,264,10992017,13005,0,1726794463,12987.451027800002,67.54680753000139,53486.36645112 2024-09-20,01:07:45.000,264,10992007,13085,0,1726794464,12987.430818870002,67.51861101000395,53486.401386720005 2024-09-20,01:07:46.000,264,10992070,12965,0,1726794465,12987.417346249997,67.4974636199986,53486.39439960001 2024-09-20,01:07:47.000,264,10991991,12965,0,1726794466,12987.430818870002,67.53270927000267,53486.38042536 2024-09-20,01:07:48.000,264,10992059,12805,0,1726794467,12987.430818870002,67.53270927000267,53486.401386720005 2024-09-20,01:07:49.000,264,10992004,12925,0,1726794468,12987.417346249997,67.51861101000395,53486.40837384 2024-09-20,01:07:50.000,264,10992057,13085,0,1726794469,12987.410609940001,67.53975840000203,53486.38741248 2024-09-20,01:07:51.000,264,10992079,12925,0,1726794470,12987.390401010001,67.51861101000395,53486.42234808001 2024-09-20,01:07:52.000,264,10992026,13085,0,1726794471,12987.370192080001,67.53270927000267,53486.43632232 2024-09-20,01:07:53.000,264,10991976,13045,0,1726794472,12987.370192080001,67.56795491999947,53486.45728368 2024-09-20,01:07:54.000,264,10992020,12925,0,1726794473,12987.376928389996,67.54680753000139,53486.44330944001 2024-09-20,01:07:55.000,264,10992010,12965,0,1726794474,12987.363455769992,67.5609057900001,53486.45728368 2024-09-20,01:07:56.000,264,10992051,13005,0,1726794475,12987.376928389996,67.53270927000267,53486.48523216 2024-09-20,01:07:57.000,264,10992025,13125,0,1726794476,12987.363455769992,67.55385666000075,53486.43632232 2024-09-20,01:07:58.000,264,10992024,12965,0,1726794477,12987.336510529996,67.58910231000482,53486.520167760005 2024-09-20,01:07:59.000,264,10992021,12845,0,1726794478,12987.390401010001,67.56795491999947,53486.43632232 2024-09-20,01:08:00.000,264,10992084,13085,0,1726794479,12987.329774220001,67.56795491999947,53486.50619352 2024-09-20,01:08:01.000,264,10991984,13045,0,1726794480,12987.323037909991,67.58910231000482,53486.48523216 2024-09-20,01:08:02.000,264,10992015,12605,0,1726794481,12987.356719459996,67.55385666000075,53486.42234808001 2024-09-20,01:08:03.000,264,10992013,12725,0,1726794482,12987.316301599996,67.5609057900001,53486.4293352 2024-09-20,01:08:04.000,264,10992003,12925,0,1726794483,12987.356719459996,67.53270927000267,53486.44330944001 2024-09-20,01:08:05.000,264,10991999,12845,0,1726794484,12987.329774220001,67.5609057900001,53486.44330944001 2024-09-20,01:08:06.000,264,10992006,13085,0,1726794485,12987.316301599996,67.58205317999818,53486.48523216 2024-09-20,01:08:07.000,264,10991987,12765,0,1726794486,12987.316301599996,67.56795491999947,53486.450296560004 2024-09-20,01:08:08.000,264,10992019,13045,0,1726794487,12987.323037909991,67.60320057000354,53486.41536096001 2024-09-20,01:08:09.000,264,10991974,13085,0,1726794488,12987.289356360001,67.65959360999841,53486.39439960001 2024-09-20,01:08:10.000,264,10992016,13285,0,1726794489,12987.336510529996,67.62434796000161,53486.450296560004 2024-09-20,01:08:11.000,264,10991964,12925,0,1726794490,12987.363455769992,67.61729883000226,53486.4293352 2024-09-20,01:08:12.000,264,10992025,12685,0,1726794491,12987.370192080001,67.6736918700044,53486.45728368 2024-09-20,01:08:13.000,264,10992016,12965,0,1726794492,12987.383664699992,67.64549534999969,53486.42234808001 2024-09-20,01:08:14.000,264,10992035,12925,0,1726794493,12987.343246839991,67.65254447999905,53486.471257920006 2024-09-20,01:08:15.000,264,10992025,12845,0,1726794494,12987.376928389996,67.66664273999777,53486.47824504 2024-09-20,01:08:16.000,264,10992001,13165,0,1726794495,12987.343246839991,67.6736918700044,53486.40837384 2024-09-20,01:08:17.000,264,10992026,12965,0,1726794496,12987.390401010001,67.68074100000376,53486.45728368 2024-09-20,01:08:18.000,264,10992040,13165,0,1726794497,12987.349983150001,67.68779013000312,53486.42234808001 2024-09-20,01:08:19.000,264,10992015,12765,0,1726794498,12987.363455769992,67.68779013000312,53486.41536096001 2024-09-20,01:08:20.000,264,10992055,13005,0,1726794499,12987.336510529996,67.65959360999841,53486.45728368 2024-09-20,01:08:21.000,264,10992046,13045,0,1726794500,12987.309565290001,67.70188839000184,53486.40837384 2024-09-20,01:08:22.000,264,10992026,13165,0,1726794501,12987.329774220001,67.69483926000248,53486.40837384 2024-09-20,01:08:23.000,264,10992015,12965,0,1726794502,12987.316301599996,67.6736918700044,53486.401386720005 2024-09-20,01:08:24.000,264,10991994,13165,0,1726794503,12987.316301599996,67.63139709000097,53486.43632232 2024-09-20,01:08:25.000,264,10992010,12965,0,1726794504,12987.282620049991,67.63139709000097,53486.471257920006 2024-09-20,01:08:26.000,264,10992038,13005,0,1726794505,12987.289356360001,67.65959360999841,53486.45728368 2024-09-20,01:08:27.000,264,10991985,13005,0,1726794506,12987.289356360001,67.63139709000097,53486.45728368 2024-09-20,01:08:28.000,264,10991989,13005,0,1726794507,12987.282620049991,67.66664273999777,53486.450296560004 2024-09-20,01:08:29.000,264,10992010,13045,0,1726794508,12987.262411119991,67.65254447999905,53486.49221928001 2024-09-20,01:08:30.000,264,10992008,12885,0,1726794509,12987.242202189991,67.65959360999841,53486.450296560004 2024-09-20,01:08:31.000,264,10992049,12685,0,1726794510,12987.22872957,67.70188839000184,53486.41536096001 2024-09-20,01:08:32.000,264,10992025,13045,0,1726794511,12987.255674809996,67.7089375200012,53486.46427080001 2024-09-20,01:08:33.000,264,10992018,12925,0,1726794512,12987.302828979991,67.69483926000248,53486.50619352 2024-09-20,01:08:34.000,264,10991992,13045,0,1726794513,12987.2489385,67.744183169998,53486.57606472 2024-09-20,01:08:35.000,264,10991989,13245,0,1726794514,12987.235465879996,67.744183169998,53486.534142 2024-09-20,01:08:36.000,264,10992049,12925,0,1726794515,12987.242202189991,67.77942882000207,53486.520167760005 2024-09-20,01:08:37.000,264,10991991,13125,0,1726794516,12987.255674809996,67.77237969000271,53486.520167760005 2024-09-20,01:08:38.000,264,10991999,12965,0,1726794517,12987.255674809996,67.75828143000399,53486.534142 2024-09-20,01:08:39.000,264,10992017,12925,0,1726794518,12987.262411119991,67.80057621000014,53486.52715488 2024-09-20,01:08:40.000,264,10991992,12845,0,1726794519,12987.262411119991,67.77942882000207,53486.520167760005 2024-09-20,01:08:41.000,264,10992032,12805,0,1726794520,12987.255674809996,67.82172359999822,53486.52715488 2024-09-20,01:08:42.000,264,10992029,13005,0,1726794521,12987.255674809996,67.8076253399995,53486.56209048001 2024-09-20,01:08:43.000,264,10992012,12805,0,1726794522,12987.309565290001,67.79352708000079,53486.54112912001 2024-09-20,01:08:44.000,264,10992007,13325,0,1726794523,12987.26914743,67.79352708000079,53486.49221928001 2024-09-20,01:08:45.000,264,10992032,13125,0,1726794524,12987.282620049991,67.80057621000014,53486.52715488 2024-09-20,01:08:46.000,264,10991995,13045,0,1726794525,12987.302828979991,67.77942882000207,53486.57606472 2024-09-20,01:08:47.000,264,10992005,12845,0,1726794526,12987.309565290001,67.82172359999822,53486.61100032001 2024-09-20,01:08:48.000,264,10992008,12925,0,1726794527,12987.282620049991,67.78647795000143,53486.54811624 2024-09-20,01:08:49.000,264,10992024,12925,0,1726794528,12987.309565290001,67.81467446999886,53486.569077600005 2024-09-20,01:08:50.000,264,10992000,12885,0,1726794529,12987.282620049991,67.80057621000014,53486.520167760005 2024-09-20,01:08:51.000,264,10991987,13005,0,1726794530,12987.275883739996,67.81467446999886,53486.59003896001 2024-09-20,01:08:52.000,264,10992021,12965,0,1726794531,12987.26914743,67.8076253399995,53486.54811624 2024-09-20,01:08:53.000,264,10992005,13085,0,1726794532,12987.262411119991,67.82172359999822,53486.569077600005 2024-09-20,01:08:54.000,264,10992034,12805,0,1726794533,12987.282620049991,67.82877273000486,53486.54112912001 2024-09-20,01:08:55.000,264,10991974,12925,0,1726794534,12987.242202189991,67.87106751000101,53486.55510336 2024-09-20,01:08:56.000,264,10992009,13165,0,1726794535,12987.275883739996,67.87811664000037,53486.54112912001 2024-09-20,01:08:57.000,264,10991988,12885,0,1726794536,12987.2489385,67.86401838000165,53486.54811624 2024-09-20,01:08:58.000,264,10992071,12925,0,1726794537,12987.235465879996,67.89221489999909,53486.55510336 2024-09-20,01:08:59.000,264,10992028,12765,0,1726794538,12987.215256949996,67.89926402999845,53486.51318064001 2024-09-20,01:09:00.000,264,10991978,12725,0,1726794539,12987.221993259991,67.89221489999909,53486.52715488 2024-09-20,01:09:01.000,264,10991980,12925,0,1726794540,12987.2489385,67.9204114200038,53486.520167760005 2024-09-20,01:09:02.000,264,10991992,12885,0,1726794541,12987.2489385,67.90631315999781,53486.534142 2024-09-20,01:09:03.000,264,10992009,13125,0,1726794542,12987.201784329991,67.9556570700006,53486.50619352 2024-09-20,01:09:04.000,264,10991994,12805,0,1726794543,12987.221993259991,67.92746055000316,53486.48523216 2024-09-20,01:09:05.000,264,10991963,13165,0,1726794544,12987.22872957,67.96270619999996,53486.471257920006 2024-09-20,01:09:06.000,264,10991998,12925,0,1726794545,12987.242202189991,67.93450968000252,53486.50619352 2024-09-20,01:09:07.000,264,10992002,13085,0,1726794546,12987.2489385,67.94860794000124,53486.49221928001 2024-09-20,01:09:08.000,264,10991970,13005,0,1726794547,12987.255674809996,67.93450968000252,53486.46427080001 2024-09-20,01:09:09.000,264,10991964,13005,0,1726794548,12987.275883739996,67.93450968000252,53486.471257920006 2024-09-20,01:09:10.000,264,10992005,12965,0,1726794549,12987.309565290001,67.92746055000316,53486.51318064001 2024-09-20,01:09:11.000,264,10992022,12965,0,1726794550,12987.26914743,67.92746055000316,53486.52715488 2024-09-20,01:09:12.000,264,10991987,13205,0,1726794551,12987.309565290001,67.94155881000188,53486.47824504 2024-09-20,01:09:13.000,264,10991985,13005,0,1726794552,12987.289356360001,67.91336229000444,53486.471257920006 2024-09-20,01:09:14.000,264,10991963,12925,0,1726794553,12987.289356360001,67.93450968000252,53486.48523216 2024-09-20,01:09:15.000,264,10992034,13165,0,1726794554,12987.289356360001,67.94860794000124,53486.471257920006 2024-09-20,01:09:16.000,264,10991995,13125,0,1726794555,12987.316301599996,67.94155881000188,53486.520167760005 2024-09-20,01:09:17.000,264,10992001,12805,0,1726794556,12987.323037909991,67.96975532999932,53486.54112912001 2024-09-20,01:09:18.000,264,10991967,13005,0,1726794557,12987.309565290001,67.94860794000124,53486.520167760005 2024-09-20,01:09:19.000,264,10991987,12805,0,1726794558,12987.296092669996,67.94860794000124,53486.49221928001 2024-09-20,01:09:20.000,264,10992000,12965,0,1726794559,12987.316301599996,67.96270619999996,53486.51318064001 2024-09-20,01:09:21.000,264,10991978,12965,0,1726794560,12987.336510529996,67.94155881000188,53486.520167760005 2024-09-20,01:09:22.000,264,10991978,13005,0,1726794561,12987.323037909991,67.96975532999932,53486.4992064 2024-09-20,01:09:23.000,264,10991994,12805,0,1726794562,12987.316301599996,67.96975532999932,53486.50619352 2024-09-20,01:09:24.000,264,10991984,13165,0,1726794563,12987.329774220001,67.9556570700006,53486.52715488 2024-09-20,01:09:25.000,264,10991969,13045,0,1726794564,12987.363455769992,67.96270619999996,53486.520167760005 2024-09-20,01:09:26.000,264,10992018,12965,0,1726794565,12987.336510529996,67.9556570700006,53486.46427080001 2024-09-20,01:09:27.000,264,10991983,12885,0,1726794566,12987.349983150001,67.96270619999996,53486.4992064 2024-09-20,01:09:28.000,264,10992008,12965,0,1726794567,12987.363455769992,67.9556570700006,53486.50619352 2024-09-20,01:09:29.000,264,10991969,13165,0,1726794568,12987.376928389996,67.9556570700006,53486.49221928001 2024-09-20,01:09:30.000,264,10991977,12925,0,1726794569,12987.390401010001,67.92746055000316,53486.46427080001 2024-09-20,01:09:31.000,264,10992021,13165,0,1726794570,12987.390401010001,67.9556570700006,53486.45728368 2024-09-20,01:09:32.000,264,10991985,12765,0,1726794571,12987.376928389996,67.9204114200038,53486.47824504 2024-09-20,01:09:33.000,264,10991952,12925,0,1726794572,12987.390401010001,67.94860794000124,53486.47824504 2024-09-20,01:09:34.000,264,10991940,12925,0,1726794573,12987.403873629992,67.93450968000252,53486.48523216 2024-09-20,01:09:35.000,264,10991999,12605,0,1726794574,12987.363455769992,67.93450968000252,53486.450296560004 2024-09-20,01:09:36.000,264,10991973,13045,0,1726794575,12987.370192080001,67.90631315999781,53486.471257920006 2024-09-20,01:09:37.000,264,10991968,12965,0,1726794576,12987.349983150001,67.93450968000252,53486.45728368 2024-09-20,01:09:38.000,264,10991936,12845,0,1726794577,12987.383664699992,67.93450968000252,53486.52715488 2024-09-20,01:09:39.000,264,10991972,13005,0,1726794578,12987.343246839991,67.94155881000188,53486.48523216 2024-09-20,01:09:40.000,264,10992004,12925,0,1726794579,12987.397137319997,67.94155881000188,53486.471257920006 2024-09-20,01:09:41.000,264,10991989,13165,0,1726794580,12987.397137319997,67.99090272000467,53486.47824504 2024-09-20,01:09:42.000,264,10991989,13125,0,1726794581,12987.424082559992,67.99090272000467,53486.4992064 2024-09-20,01:09:43.000,264,10991978,13125,0,1726794582,12987.437555179997,68.00500098000339,53486.51318064001 2024-09-20,01:09:44.000,264,10992019,13005,0,1726794583,12987.464500419992,68.01205011000275,53486.534142 2024-09-20,01:09:45.000,264,10991985,13085,0,1726794584,12987.491445660002,68.0543448899989,53486.471257920006 2024-09-20,01:09:46.000,264,10992016,12965,0,1726794585,12987.511654590002,68.0543448899989,53486.52715488 2024-09-20,01:09:47.000,264,10991945,13085,0,1726794586,12987.518390899997,68.0684431500049,53486.4992064 2024-09-20,01:09:48.000,264,10992015,13005,0,1726794587,12987.511654590002,68.0684431500049,53486.52715488 2024-09-20,01:09:49.000,264,10992037,13005,0,1726794588,12987.511654590002,68.08959054000297,53486.534142 2024-09-20,01:09:50.000,264,10991923,13045,0,1726794589,12987.552072450002,68.11778706000041,53486.56209048001 2024-09-20,01:09:51.000,264,10992046,13085,0,1726794590,12987.565545069992,68.08959054000297,53486.45728368 2024-09-20,01:09:52.000,264,10991951,13125,0,1726794591,12987.579017689997,68.07549228000426,53486.49221928001 2024-09-20,01:09:53.000,264,10991998,13005,0,1726794592,12987.639644479998,68.10368880000169,53486.54112912001 2024-09-20,01:09:54.000,264,10991978,12925,0,1726794593,12987.632908170002,68.11778706000041,53486.4992064 2024-09-20,01:09:55.000,264,10991988,12805,0,1726794594,12987.639644479998,68.12483618999977,53486.51318064001 2024-09-20,01:09:56.000,264,10992035,12925,0,1726794595,12987.693534960003,68.09663967000233,53486.52715488 2024-09-20,01:09:57.000,264,10991996,13125,0,1726794596,12987.727216509993,68.11778706000041,53486.51318064001 2024-09-20,01:09:58.000,264,10992070,13205,0,1726794597,12987.733952819988,68.0684431500049,53486.51318064001 2024-09-20,01:09:59.000,264,10992022,12765,0,1726794598,12987.747425439993,68.08254141000361,53486.569077600005 2024-09-20,01:10:00.000,264,10991993,12805,0,1726794599,12987.774370679988,68.08959054000297,53486.52715488 2024-09-20,01:10:01.000,264,10992000,13085,0,1726794600,12987.767634369993,68.12483618999977,53486.55510336 2024-09-20,01:10:02.000,264,10992008,12845,0,1726794601,12987.747425439993,68.11073793000105,53486.54811624 2024-09-20,01:10:03.000,264,10992010,13005,0,1726794602,12987.781106989998,68.16008184000384,53486.57606472 2024-09-20,01:10:04.000,264,10992011,12885,0,1726794603,12987.774370679988,68.12483618999977,53486.6040132 2024-09-20,01:10:05.000,264,10992031,13125,0,1726794604,12987.787843299993,68.1671309700032,53486.569077600005 2024-09-20,01:10:06.000,264,10991998,12885,0,1726794605,12987.828261159993,68.20942574999935,53486.59003896001 2024-09-20,01:10:07.000,264,10991968,12605,0,1726794606,12987.794579609988,68.21647487999871,53486.59003896001 2024-09-20,01:10:08.000,264,10992016,13005,0,1726794607,12987.808052229993,68.25172053000279,53486.57606472 2024-09-20,01:10:09.000,264,10991997,12805,0,1726794608,12987.787843299993,68.2658187900015,53486.59702608 2024-09-20,01:10:10.000,264,10992042,13045,0,1726794609,12987.787843299993,68.28696617999958,53486.64593592 2024-09-20,01:10:11.000,264,10992029,12885,0,1726794610,12987.794579609988,68.30811356999766,53486.59003896001 2024-09-20,01:10:12.000,264,10991981,13005,0,1726794611,12987.767634369993,68.35040835000109,53486.62497456 2024-09-20,01:10:13.000,264,10991992,12885,0,1726794612,12987.801315919998,68.38565399999788,53486.569077600005 2024-09-20,01:10:14.000,264,10991940,13205,0,1726794613,12987.821524849998,68.37155573999917,53486.55510336 2024-09-20,01:10:15.000,264,10992031,12885,0,1726794614,12987.848470089993,68.36450660999981,53486.569077600005 2024-09-20,01:10:16.000,264,10992006,13005,0,1726794615,12987.821524849998,68.35745748000045,53486.58305184001 2024-09-20,01:10:17.000,264,10992005,13085,0,1726794616,12987.861942709998,68.39270313000452,53486.58305184001 2024-09-20,01:10:18.000,264,10992027,12525,0,1726794617,12987.888887949994,68.39975226000388,53486.56209048001 2024-09-20,01:10:19.000,264,10991992,13285,0,1726794618,12987.922569499999,68.4138505200026,53486.57606472 2024-09-20,01:10:20.000,264,10991964,12845,0,1726794619,12987.868679019994,68.42794878000132,53486.617987440004 2024-09-20,01:10:21.000,264,10991993,12965,0,1726794620,12987.909096879994,68.39975226000388,53486.59702608 2024-09-20,01:10:22.000,264,10992013,13165,0,1726794621,12987.929305809994,68.40680139000324,53486.66689728 2024-09-20,01:10:23.000,264,10992000,12685,0,1726794622,12987.97645997999,68.42089965000196,53486.65991016001 2024-09-20,01:10:24.000,264,10992030,13365,0,1726794623,12987.97645997999,68.39975226000388,53486.62497456 2024-09-20,01:10:25.000,264,10992002,13045,0,1726794624,12987.962987359999,68.44204704000003,53486.638948800006 2024-09-20,01:10:26.000,264,10991997,13085,0,1726794625,12987.97645997999,68.4138505200026,53486.66689728 2024-09-20,01:10:27.000,264,10992022,12685,0,1726794626,12987.969723669994,68.43499791000067,53486.6738844 2024-09-20,01:10:28.000,264,10992005,13125,0,1726794627,12987.983196289999,68.4490961699994,53486.65292304 2024-09-20,01:10:29.000,264,10992024,13165,0,1726794628,12987.969723669994,68.47024356000475,53486.70882000001 2024-09-20,01:10:30.000,264,10992005,12925,0,1726794629,12987.962987359999,68.4490961699994,53486.687858640005 2024-09-20,01:10:31.000,264,10991969,13045,0,1726794630,12987.989932599994,68.4772926900041,53486.64593592 2024-09-20,01:10:32.000,264,10991978,12725,0,1726794631,12987.969723669994,68.49139095000282,53486.64593592 2024-09-20,01:10:33.000,264,10992052,13125,0,1726794632,12987.969723669994,68.45614529999875,53486.65991016001 2024-09-20,01:10:34.000,264,10991984,13125,0,1726794633,12987.983196289999,68.48434182000346,53486.70183288 2024-09-20,01:10:35.000,264,10992004,12725,0,1726794634,12987.97645997999,68.49139095000282,53486.62497456 2024-09-20,01:10:36.000,264,10992014,13045,0,1726794635,12987.989932599994,68.48434182000346,53486.65292304 2024-09-20,01:10:37.000,264,10992008,13005,0,1726794636,12987.969723669994,68.5125383400009,53486.64593592 2024-09-20,01:10:38.000,264,10992019,13285,0,1726794637,12987.983196289999,68.51958747000026,53486.638948800006 2024-09-20,01:10:39.000,264,10991987,12965,0,1726794638,12988.003405219999,68.52663659999962,53486.66689728 2024-09-20,01:10:40.000,264,10992003,13165,0,1726794639,12987.989932599994,68.5477839899977,53486.59702608 2024-09-20,01:10:41.000,264,10991964,12885,0,1726794640,12988.023614149999,68.56188225000369,53486.569077600005 2024-09-20,01:10:42.000,264,10991962,13365,0,1726794641,12987.969723669994,68.56893138000305,53486.62497456 2024-09-20,01:10:43.000,264,10991976,12845,0,1726794642,12987.983196289999,68.63237355000456,53486.62497456 2024-09-20,01:10:44.000,264,10991982,13085,0,1726794643,12987.989932599994,68.63237355000456,53486.62497456 2024-09-20,01:10:45.000,264,10992015,13205,0,1726794644,12987.983196289999,68.6112261599992,53486.62497456 2024-09-20,01:10:46.000,264,10991970,13045,0,1726794645,12988.010141529994,68.64647181000328,53486.63196168001 2024-09-20,01:10:47.000,264,10991998,12965,0,1726794646,12987.962987359999,68.64647181000328,53486.63196168001 2024-09-20,01:10:48.000,264,10991992,12965,0,1726794647,12987.97645997999,68.63237355000456,53486.638948800006 2024-09-20,01:10:49.000,264,10992012,13045,0,1726794648,12987.983196289999,68.66761920000135,53486.62497456 2024-09-20,01:10:50.000,264,10992009,13085,0,1726794649,12987.949514739994,68.660570070002,53486.62497456 2024-09-20,01:10:51.000,264,10991991,13125,0,1726794650,12987.97645997999,68.68876658999943,53486.61100032001 2024-09-20,01:10:52.000,264,10992068,12965,0,1726794651,12987.969723669994,68.70991398000479,53486.61100032001 2024-09-20,01:10:53.000,264,10992047,12885,0,1726794652,12987.942778429999,68.70286484999815,53486.59702608 2024-09-20,01:10:54.000,264,10992019,12925,0,1726794653,12987.942778429999,68.70991398000479,53486.59702608 2024-09-20,01:10:55.000,264,10991985,13245,0,1726794654,12987.929305809994,68.74515963000158,53486.58305184001 2024-09-20,01:10:56.000,264,10991985,13125,0,1726794655,12987.949514739994,68.75220876000094,53486.57606472 2024-09-20,01:10:57.000,264,10992048,12965,0,1726794656,12987.969723669994,68.74515963000158,53486.57606472 2024-09-20,01:10:58.000,264,10992010,12765,0,1726794657,12987.949514739994,68.77335614999902,53486.58305184001 2024-09-20,01:10:59.000,264,10992005,13005,0,1726794658,12987.956251049989,68.75220876000094,53486.569077600005 2024-09-20,01:11:00.000,264,10992038,12885,0,1726794659,12987.99666890999,68.7240122400035,53486.534142 2024-09-20,01:11:01.000,264,10991998,13045,0,1726794660,12987.99666890999,68.74515963000158,53486.54811624 2024-09-20,01:11:02.000,264,10992005,12925,0,1726794661,12987.97645997999,68.75220876000094,53486.6040132 2024-09-20,01:11:03.000,264,10992077,13285,0,1726794662,12987.989932599994,68.7240122400035,53486.534142 2024-09-20,01:11:04.000,264,10992022,12685,0,1726794663,12988.01687783999,68.70991398000479,53486.51318064001 2024-09-20,01:11:05.000,264,10992029,13245,0,1726794664,12988.010141529994,68.70286484999815,53486.520167760005 2024-09-20,01:11:06.000,264,10991981,12605,0,1726794665,12988.010141529994,68.7240122400035,53486.4992064 2024-09-20,01:11:07.000,264,10992019,12845,0,1726794666,12987.989932599994,68.70286484999815,53486.49221928001 2024-09-20,01:11:08.000,264,10992024,13165,0,1726794667,12987.983196289999,68.71696311000414,53486.4992064 2024-09-20,01:11:09.000,264,10992048,12925,0,1726794668,12987.99666890999,68.73811050000222,53486.52715488 2024-09-20,01:11:10.000,264,10992008,12965,0,1726794669,12987.99666890999,68.73811050000222,53486.471257920006 2024-09-20,01:11:11.000,264,10992001,13205,0,1726794670,12987.962987359999,68.74515963000158,53486.4992064 2024-09-20,01:11:12.000,264,10991988,12725,0,1726794671,12987.962987359999,68.74515963000158,53486.52715488 2024-09-20,01:11:13.000,264,10992056,13165,0,1726794672,12987.936042119989,68.7592578900003,53486.59702608 2024-09-20,01:11:14.000,264,10992012,13085,0,1726794673,12987.909096879994,68.73811050000222,53486.49221928001 2024-09-20,01:11:15.000,264,10992007,13125,0,1726794674,12987.902360569999,68.74515963000158,53486.49221928001 2024-09-20,01:11:16.000,264,10991970,13005,0,1726794675,12987.875415329989,68.73811050000222,53486.43632232 2024-09-20,01:11:17.000,264,10991993,13205,0,1726794676,12987.834997469989,68.70991398000479,53486.45728368 2024-09-20,01:11:18.000,264,10991995,13245,0,1726794677,12987.834997469989,68.75220876000094,53486.471257920006 2024-09-20,01:11:19.000,264,10992008,13045,0,1726794678,12987.801315919998,68.78040527999838,53486.471257920006 2024-09-20,01:11:20.000,264,10992026,13085,0,1726794679,12987.774370679988,68.71696311000414,53486.39439960001 2024-09-20,01:11:21.000,264,10992003,13045,0,1726794680,12987.781106989998,68.73811050000222,53486.42234808001 2024-09-20,01:11:22.000,264,10991982,12885,0,1726794681,12987.733952819988,68.73106137000286,53486.43632232 2024-09-20,01:11:23.000,264,10991979,12925,0,1726794682,12987.733952819988,68.73811050000222,53486.38042536 2024-09-20,01:11:24.000,264,10991970,12925,0,1726794683,12987.700271269998,68.73811050000222,53486.46427080001 2024-09-20,01:11:25.000,264,10992004,13125,0,1726794684,12987.693534960003,68.73811050000222,53486.44330944001 2024-09-20,01:11:26.000,264,10992028,13005,0,1726794685,12987.680062339998,68.71696311000414,53486.38741248 2024-09-20,01:11:27.000,264,10991995,13045,0,1726794686,12987.659853409998,68.73106137000286,53486.37343824001 2024-09-20,01:11:28.000,264,10992015,13005,0,1726794687,12987.632908170002,68.7240122400035,53486.38741248 2024-09-20,01:11:29.000,264,10992018,12845,0,1726794688,12987.646380789993,68.73106137000286,53486.33151552 2024-09-20,01:11:30.000,264,10991983,12965,0,1726794689,12987.659853409998,68.67466833000071,53486.352476880005 2024-09-20,01:11:31.000,264,10991979,12965,0,1726794690,12987.632908170002,68.68876658999943,53486.359464 2024-09-20,01:11:32.000,264,10991975,13245,0,1726794691,12987.639644479998,68.71696311000414,53486.303567040006 2024-09-20,01:11:33.000,264,10991941,12805,0,1726794692,12987.639644479998,68.7240122400035,53486.31055416 2024-09-20,01:11:34.000,264,10991976,13005,0,1726794693,12987.653117100002,68.68171746000007,53486.33850264 2024-09-20,01:11:35.000,264,10991992,13005,0,1726794694,12987.700271269998,68.66761920000135,53486.29657992001 2024-09-20,01:11:36.000,264,10991986,13125,0,1726794695,12987.673326030002,68.63237355000456,53486.282605680004 2024-09-20,01:11:37.000,264,10991983,13165,0,1726794696,12987.713743889988,68.64647181000328,53486.26863144 2024-09-20,01:11:38.000,264,10991996,12925,0,1726794697,12987.686798649993,68.59007877000113,53486.22670872001 2024-09-20,01:11:39.000,264,10991967,13125,0,1726794698,12987.686798649993,68.57598051000241,53486.20574736001 2024-09-20,01:11:40.000,264,10991986,13045,0,1726794699,12987.693534960003,68.56188225000369,53486.184786000005 2024-09-20,01:11:41.000,264,10991987,12885,0,1726794700,12987.693534960003,68.5477839899977,53486.19177312 2024-09-20,01:11:42.000,264,10992000,12885,0,1726794701,12987.740689129998,68.55483312000433,53486.16382464 2024-09-20,01:11:43.000,264,10991954,12965,0,1726794702,12987.740689129998,68.56188225000369,53486.19876024 2024-09-20,01:11:44.000,264,10991951,12725,0,1726794703,12987.727216509993,68.58302964000177,53486.17779888001 2024-09-20,01:11:45.000,264,10992000,12685,0,1726794704,12987.727216509993,68.53368572999898,53486.16382464 2024-09-20,01:11:46.000,264,10991975,12965,0,1726794705,12987.700271269998,68.56893138000305,53486.19876024 2024-09-20,01:11:47.000,264,10991993,12805,0,1726794706,12987.747425439993,68.58302964000177,53486.19177312 2024-09-20,01:11:48.000,264,10992016,12845,0,1726794707,12987.760898059998,68.59007877000113,53486.184786000005 2024-09-20,01:11:49.000,264,10991990,12605,0,1726794708,12987.781106989998,68.59007877000113,53486.14286328 2024-09-20,01:11:50.000,264,10991981,13005,0,1726794709,12987.754161749988,68.61827528999856,53486.12190192 2024-09-20,01:11:51.000,264,10991962,13125,0,1726794710,12987.828261159993,68.62532441999792,53486.135876160006 2024-09-20,01:11:52.000,264,10991946,12965,0,1726794711,12987.787843299993,68.59007877000113,53486.14286328 2024-09-20,01:11:53.000,264,10992017,12925,0,1726794712,12987.855206399989,68.60417702999985,53486.10792768001 2024-09-20,01:11:54.000,264,10992030,13285,0,1726794713,12987.834997469989,68.58302964000177,53486.066004960005 2024-09-20,01:11:55.000,264,10992018,13245,0,1726794714,12987.868679019994,68.6112261599992,53486.05203072 2024-09-20,01:11:56.000,264,10992001,12925,0,1726794715,12987.841733779998,68.59007877000113,53486.066004960005 2024-09-20,01:11:57.000,264,10992011,13125,0,1726794716,12987.936042119989,68.59007877000113,53486.03106936 2024-09-20,01:11:58.000,264,10992026,12925,0,1726794717,12987.895624259989,68.58302964000177,53486.03805648001 2024-09-20,01:11:59.000,264,10991977,13045,0,1726794718,12987.902360569999,68.55483312000433,53486.01010800001 2024-09-20,01:12:00.000,264,10991967,13005,0,1726794719,12987.929305809994,68.50548921000154,53486.05203072 2024-09-20,01:12:01.000,264,10992046,12765,0,1726794720,12987.942778429999,68.47024356000475,53486.05901784001 2024-09-20,01:12:02.000,264,10991983,12885,0,1726794721,12987.929305809994,68.49844008000218,53486.00312088 2024-09-20,01:12:03.000,264,10992021,13125,0,1726794722,12987.97645997999,68.43499791000067,53486.02408224 2024-09-20,01:12:04.000,264,10991994,12765,0,1726794723,12987.962987359999,68.4138505200026,53486.05203072 2024-09-20,01:12:05.000,264,10992058,12925,0,1726794724,12987.983196289999,68.44204704000003,53486.05203072 2024-09-20,01:12:06.000,264,10991956,12965,0,1726794725,12987.97645997999,68.4138505200026,53486.05203072 2024-09-20,01:12:07.000,264,10991971,12885,0,1726794726,12987.983196289999,68.42794878000132,53486.02408224 2024-09-20,01:12:08.000,264,10992028,13085,0,1726794727,12987.989932599994,68.4138505200026,53486.00312088 2024-09-20,01:12:09.000,264,10991997,12965,0,1726794728,12988.023614149999,68.39975226000388,53485.9751724 2024-09-20,01:12:10.000,264,10991985,12965,0,1726794729,12988.05729569999,68.36450660999981,53486.05901784001 2024-09-20,01:12:11.000,264,10991985,12845,0,1726794730,12988.030350459994,68.36450660999981,53486.02408224 2024-09-20,01:12:12.000,264,10991987,12885,0,1726794731,12988.08424094,68.40680139000324,53486.03106936 2024-09-20,01:12:13.000,264,10992011,12805,0,1726794732,12988.11792248999,68.39270313000452,53486.017095120005 2024-09-20,01:12:14.000,264,10992015,13125,0,1726794733,12988.13813141999,68.34335922000173,53485.98914664001 2024-09-20,01:12:15.000,264,10991976,12885,0,1726794734,12988.13813141999,68.38565399999788,53485.96119816001 2024-09-20,01:12:16.000,264,10992023,13205,0,1726794735,12988.14486773,68.37155573999917,53485.9751724 2024-09-20,01:12:17.000,264,10991991,13405,0,1726794736,12988.192021899995,68.38565399999788,53485.98914664001 2024-09-20,01:12:18.000,264,10992057,13125,0,1726794737,12988.20549452,68.38565399999788,53485.968185280006 2024-09-20,01:12:19.000,264,10992003,12845,0,1726794738,12988.212230829995,68.34335922000173,53485.968185280006 2024-09-20,01:12:20.000,264,10992023,13085,0,1726794739,12988.252648689995,68.35745748000045,53485.93324968 2024-09-20,01:12:21.000,264,10992026,13005,0,1726794740,12988.29980285999,68.32926096000301,53485.96119816001 2024-09-20,01:12:22.000,264,10992028,12925,0,1726794741,12988.30653917,68.32221183000365,53485.968185280006 2024-09-20,01:12:23.000,264,10992055,13245,0,1726794742,12988.3267481,68.30811356999766,53485.898314080005 2024-09-20,01:12:24.000,264,10992040,12925,0,1726794743,12988.36042964999,68.28696617999958,53485.9053012 2024-09-20,01:12:25.000,264,10991977,12885,0,1726794744,12988.34022071999,68.2658187900015,53485.91927544001 2024-09-20,01:12:26.000,264,10991995,12885,0,1726794745,12988.353693339996,68.23762227000407,53485.9053012 2024-09-20,01:12:27.000,264,10992036,12925,0,1726794746,12988.373902269996,68.25172053000279,53485.9053012 2024-09-20,01:12:28.000,264,10992000,12845,0,1726794747,12988.373902269996,68.24467140000343,53485.88433984 2024-09-20,01:12:29.000,264,10991997,13085,0,1726794748,12988.36716596,68.23762227000407,53485.85639136 2024-09-20,01:12:30.000,264,10992023,13085,0,1726794749,12988.40758382,68.23057314000471,53485.92626256 2024-09-20,01:12:31.000,264,10991996,12765,0,1726794750,12988.36042964999,68.22352400999807,53485.9053012 2024-09-20,01:12:32.000,264,10992009,12885,0,1726794751,12988.373902269996,68.23762227000407,53485.91228832001 2024-09-20,01:12:33.000,264,10992027,12845,0,1726794752,12988.36042964999,68.22352400999807,53485.93324968 2024-09-20,01:12:34.000,264,10992012,12965,0,1726794753,12988.38063857999,68.25172053000279,53485.95421104 2024-09-20,01:12:35.000,264,10992013,12605,0,1726794754,12988.394111199996,68.2658187900015,53485.968185280006 2024-09-20,01:12:36.000,264,10992039,12925,0,1726794755,12988.40084750999,68.27286792000086,53485.91927544001 2024-09-20,01:12:37.000,264,10992008,13125,0,1726794756,12988.421056439991,68.24467140000343,53485.95421104 2024-09-20,01:12:38.000,264,10992009,12885,0,1726794757,12988.40084750999,68.24467140000343,53485.93324968 2024-09-20,01:12:39.000,264,10992005,13085,0,1726794758,12988.434529059996,68.2658187900015,53485.94023680001 2024-09-20,01:12:40.000,264,10992020,12965,0,1726794759,12988.40758382,68.27991705000022,53485.94023680001 2024-09-20,01:12:41.000,264,10992022,12965,0,1726794760,12988.434529059996,68.22352400999807,53485.9053012 2024-09-20,01:12:42.000,264,10991994,13205,0,1726794761,12988.441265369991,68.25172053000279,53485.93324968 2024-09-20,01:12:43.000,264,10992036,12605,0,1726794762,12988.454737989996,68.25172053000279,53485.91927544001 2024-09-20,01:12:44.000,264,10991996,12965,0,1726794763,12988.461474299991,68.24467140000343,53485.87036560001 2024-09-20,01:12:45.000,264,10992015,12965,0,1726794764,12988.474946919996,68.23057314000471,53485.898314080005 2024-09-20,01:12:46.000,264,10992017,12925,0,1726794765,12988.461474299991,68.20237662,53485.88433984 2024-09-20,01:12:47.000,264,10992022,13005,0,1726794766,12988.495155849996,68.19532749000064,53485.898314080005 2024-09-20,01:12:48.000,264,10992016,13365,0,1726794767,12988.434529059996,68.17418010000256,53485.91228832001 2024-09-20,01:12:49.000,264,10991987,12885,0,1726794768,12988.414320129996,68.15303271000448,53485.84241712001 2024-09-20,01:12:50.000,264,10991966,12965,0,1726794769,12988.394111199996,68.12483618999977,53485.86337848 2024-09-20,01:12:51.000,264,10992022,13085,0,1726794770,12988.40758382,68.11778706000041,53485.87036560001 2024-09-20,01:12:52.000,264,10991998,12925,0,1726794771,12988.394111199996,68.11073793000105,53485.81446864 2024-09-20,01:12:53.000,264,10992010,12765,0,1726794772,12988.40758382,68.08254141000361,53485.849404240005 2024-09-20,01:12:54.000,264,10992043,12965,0,1726794773,12988.394111199996,68.10368880000169,53485.87735272 2024-09-20,01:12:55.000,264,10992013,13125,0,1726794774,12988.40084750999,68.0684431500049,53485.849404240005 2024-09-20,01:12:56.000,264,10992061,13245,0,1726794775,12988.38063857999,68.06139401999826,53485.89132696001 2024-09-20,01:12:57.000,264,10992037,13045,0,1726794776,12988.32001178999,68.0684431500049,53485.81446864 2024-09-20,01:12:58.000,264,10992005,12845,0,1726794777,12988.27959392999,68.0543448899989,53485.849404240005 2024-09-20,01:12:59.000,264,10991982,13045,0,1726794778,12988.24591238,68.08254141000361,53485.82145576001 2024-09-20,01:13:00.000,264,10991986,13165,0,1726794779,12988.20549452,68.08959054000297,53485.779533040004 2024-09-20,01:13:01.000,264,10991997,12965,0,1726794780,12988.15834034999,68.10368880000169,53485.800494400006 2024-09-20,01:13:02.000,264,10991994,12725,0,1726794781,12988.16507666,68.12483618999977,53485.80748152 2024-09-20,01:13:03.000,264,10992001,12845,0,1726794782,12988.151604039995,68.12483618999977,53485.79350728001 2024-09-20,01:13:04.000,264,10992008,13165,0,1726794783,12988.15834034999,68.15303271000448,53485.800494400006 2024-09-20,01:13:05.000,264,10991956,13085,0,1726794784,12988.14486773,68.12483618999977,53485.73761032 2024-09-20,01:13:06.000,264,10991985,12925,0,1726794785,12988.1246588,68.13188531999913,53485.79350728001 2024-09-20,01:13:07.000,264,10992016,13205,0,1726794786,12988.171812969995,68.14598357999785,53485.74459744001 2024-09-20,01:13:08.000,264,10991988,12885,0,1726794787,12988.13813141999,68.11073793000105,53485.73761032 2024-09-20,01:13:09.000,264,10991976,12845,0,1726794788,12988.13813141999,68.09663967000233,53485.779533040004 2024-09-20,01:13:10.000,264,10991940,12965,0,1726794789,12988.10444987,68.0543448899989,53485.800494400006 2024-09-20,01:13:11.000,264,10991966,13085,0,1726794790,12988.14486773,68.03319750000082,53485.75158456001 2024-09-20,01:13:12.000,264,10992007,12965,0,1726794791,12988.151604039995,68.0190992400021,53485.75158456001 2024-09-20,01:13:13.000,264,10992009,12885,0,1726794792,12988.13813141999,68.00500098000339,53485.73761032 2024-09-20,01:13:14.000,264,10991983,12965,0,1726794793,12988.15834034999,67.94155881000188,53485.75857168 2024-09-20,01:13:15.000,264,10992037,13165,0,1726794794,12988.111186179995,67.9556570700006,53485.77254592001 2024-09-20,01:13:16.000,264,10991997,13085,0,1726794795,12988.14486773,67.93450968000252,53485.779533040004 2024-09-20,01:13:17.000,264,10992002,13045,0,1726794796,12988.09771355999,67.94155881000188,53485.70966184 2024-09-20,01:13:18.000,264,10992015,13125,0,1726794797,12988.08424094,67.8569692500023,53485.70267472001 2024-09-20,01:13:19.000,264,10992027,13525,0,1726794798,12988.050559389994,67.90631315999781,53485.72363608001 2024-09-20,01:13:20.000,264,10992011,13005,0,1726794799,12988.01687783999,67.8569692500023,53485.72363608001 2024-09-20,01:13:21.000,264,10991999,12925,0,1726794800,12988.03708676999,67.87811664000037,53485.68870048 2024-09-20,01:13:22.000,264,10992038,12845,0,1726794801,12987.989932599994,67.87811664000037,53485.75158456001 2024-09-20,01:13:23.000,264,10992064,13045,0,1726794802,12987.956251049989,67.90631315999781,53485.75857168 2024-09-20,01:13:24.000,264,10992027,13205,0,1726794803,12987.942778429999,67.87811664000037,53485.74459744001 2024-09-20,01:13:25.000,264,10992033,13285,0,1726794804,12987.929305809994,67.88516576999973,53485.75158456001 2024-09-20,01:13:26.000,264,10992052,12725,0,1726794805,12987.882151639998,67.84287099000358,53485.72363608001 2024-09-20,01:13:27.000,264,10992007,12845,0,1726794806,12987.814788539989,67.84287099000358,53485.70966184 2024-09-20,01:13:28.000,264,10992012,13085,0,1726794807,12987.808052229993,67.84287099000358,53485.6956876 2024-09-20,01:13:29.000,264,10992048,12805,0,1726794808,12987.767634369993,67.80057621000014,53485.58389368001 2024-09-20,01:13:30.000,264,10992011,12885,0,1726794809,12987.767634369993,67.82877273000486,53485.58389368001 2024-09-20,01:13:31.000,264,10991993,12765,0,1726794810,12987.774370679988,67.78647795000143,53485.54197096 2024-09-20,01:13:32.000,264,10992073,12845,0,1726794811,12987.747425439993,67.77237969000271,53485.52799672 2024-09-20,01:13:33.000,264,10992015,13205,0,1726794812,12987.767634369993,67.75828143000399,53485.59786792 2024-09-20,01:13:34.000,264,10992006,12845,0,1726794813,12987.787843299993,67.73713403999864,53485.55594520001 2024-09-20,01:13:35.000,264,10992008,12845,0,1726794814,12987.781106989998,67.71598665000056,53485.562932320005 2024-09-20,01:13:36.000,264,10992048,13085,0,1726794815,12987.828261159993,67.68074100000376,53485.45812552001 2024-09-20,01:13:37.000,264,10992030,13245,0,1726794816,12987.828261159993,67.68779013000312,53485.49306112 2024-09-20,01:13:38.000,264,10992011,13125,0,1726794817,12987.808052229993,67.71598665000056,53485.514022480005 2024-09-20,01:13:39.000,264,10992018,12845,0,1726794818,12987.855206399989,67.69483926000248,53485.54895808 2024-09-20,01:13:40.000,264,10992030,12965,0,1726794819,12987.882151639998,67.6736918700044,53485.48607400001 2024-09-20,01:13:41.000,264,10992044,13365,0,1726794820,12987.888887949994,67.6736918700044,53485.5210096 2024-09-20,01:13:42.000,264,10992012,12925,0,1726794821,12987.915833189989,67.68779013000312,53485.49306112 2024-09-20,01:13:43.000,264,10992040,12885,0,1726794822,12987.929305809994,67.69483926000248,53485.50703536001 2024-09-20,01:13:44.000,264,10992014,13205,0,1726794823,12987.936042119989,67.65959360999841,53485.5210096 2024-09-20,01:13:45.000,264,10992059,13085,0,1726794824,12987.989932599994,67.66664273999777,53485.4511384 2024-09-20,01:13:46.000,264,10992000,12765,0,1726794825,12987.989932599994,67.6736918700044,53485.514022480005 2024-09-20,01:13:47.000,264,10992024,13045,0,1726794826,12988.003405219999,67.65254447999905,53485.47908688 2024-09-20,01:13:48.000,264,10992017,12685,0,1726794827,12988.030350459994,67.62434796000161,53485.49306112 2024-09-20,01:13:49.000,264,10992043,13125,0,1726794828,12987.99666890999,67.63139709000097,53485.47908688 2024-09-20,01:13:50.000,264,10992025,13005,0,1726794829,12988.01687783999,67.61729883000226,53485.465112640006 2024-09-20,01:13:51.000,264,10992004,12885,0,1726794830,12988.030350459994,67.61729883000226,53485.465112640006 2024-09-20,01:13:52.000,264,10992040,12805,0,1726794831,12988.03708676999,67.60320057000354,53485.43017704 2024-09-20,01:13:53.000,264,10992049,13005,0,1726794832,12988.070768319994,67.58205317999818,53485.48607400001 2024-09-20,01:13:54.000,264,10992042,12965,0,1726794833,12988.05729569999,67.56795491999947,53485.48607400001 2024-09-20,01:13:55.000,264,10991996,13205,0,1726794834,12988.07750462999,67.51861101000395,53485.465112640006 2024-09-20,01:13:56.000,264,10992067,12845,0,1726794835,12988.090977249994,67.4974636199986,53485.48607400001 2024-09-20,01:13:57.000,264,10991990,13205,0,1726794836,12988.11792248999,67.49041448999924,53485.48607400001 2024-09-20,01:13:58.000,264,10991986,12965,0,1726794837,12988.1246588,67.50451274999796,53485.49306112 2024-09-20,01:13:59.000,264,10992038,12965,0,1726794838,12988.131395109995,67.49041448999924,53485.465112640006 2024-09-20,01:14:00.000,264,10992036,13005,0,1726794839,12988.17854927999,67.48336535999988,53485.47209976 2024-09-20,01:14:01.000,264,10991989,13125,0,1726794840,12988.151604039995,67.48336535999988,53485.514022480005 2024-09-20,01:14:02.000,264,10992027,12965,0,1726794841,12988.171812969995,67.47631623000052,53485.50004824 2024-09-20,01:14:03.000,264,10992083,12845,0,1726794842,12988.18528559,67.4974636199986,53485.47908688 2024-09-20,01:14:04.000,264,10992046,13125,0,1726794843,12988.212230829995,67.52566014000331,53485.47908688 2024-09-20,01:14:05.000,264,10992046,12925,0,1726794844,12988.21896713999,67.56795491999947,53485.50703536001 2024-09-20,01:14:06.000,264,10992036,13205,0,1726794845,12988.25938499999,67.57500404999882,53485.49306112 2024-09-20,01:14:07.000,264,10992040,12965,0,1726794846,12988.25938499999,67.54680753000139,53485.45812552001 2024-09-20,01:14:08.000,264,10992012,13005,0,1726794847,12988.29980285999,67.5609057900001,53485.514022480005 2024-09-20,01:14:09.000,264,10992060,12925,0,1726794848,12988.3267481,67.56795491999947,53485.43716416001 2024-09-20,01:14:10.000,264,10992086,13005,0,1726794849,12988.353693339996,67.56795491999947,53485.47908688 2024-09-20,01:14:11.000,264,10991985,12925,0,1726794850,12988.394111199996,67.52566014000331,53485.50004824 2024-09-20,01:14:12.000,264,10991998,12605,0,1726794851,12988.434529059996,67.54680753000139,53485.47209976 2024-09-20,01:14:13.000,264,10992003,12845,0,1726794852,12988.454737989996,67.50451274999796,53485.49306112 2024-09-20,01:14:14.000,264,10992000,13285,0,1726794853,12988.44800168,67.51861101000395,53485.50703536001 2024-09-20,01:14:15.000,264,10992029,12965,0,1726794854,12988.48841954,67.47631623000052,53485.50004824 2024-09-20,01:14:16.000,264,10992043,13165,0,1726794855,12988.555782639996,67.4622179700018,53485.50703536001 2024-09-20,01:14:17.000,264,10991992,12925,0,1726794856,12988.596200499996,67.42697231999773,53485.5210096 2024-09-20,01:14:18.000,264,10991974,12925,0,1726794857,12988.569255260001,67.41992318999837,53485.50004824 2024-09-20,01:14:19.000,264,10992050,13125,0,1726794858,12988.582727879992,67.3987758000003,53485.47908688 2024-09-20,01:14:20.000,264,10992002,13205,0,1726794859,12988.589464190001,67.37762841000222,53485.47209976 2024-09-20,01:14:21.000,264,10991968,12885,0,1726794860,12988.616409429997,67.34943189000478,53485.50004824 2024-09-20,01:14:22.000,264,10992065,12965,0,1726794861,12988.629882050001,67.39172667000093,53485.514022480005 2024-09-20,01:14:23.000,264,10992005,12605,0,1726794862,12988.643354669992,67.33533362999879,53485.48607400001 2024-09-20,01:14:24.000,264,10992008,13125,0,1726794863,12988.677036219997,67.32828449999943,53485.52799672 2024-09-20,01:14:25.000,264,10992016,12925,0,1726794864,12988.670299910002,67.35648102000414,53485.50703536001 2024-09-20,01:14:26.000,264,10992017,12925,0,1726794865,12988.697245149997,67.34943189000478,53485.54895808 2024-09-20,01:14:27.000,264,10991990,13165,0,1726794866,12988.717454079997,67.35648102000414,53485.53498384001 2024-09-20,01:14:28.000,264,10992039,12925,0,1726794867,12988.663563599992,67.35648102000414,53485.52799672 2024-09-20,01:14:29.000,264,10992036,12925,0,1726794868,12988.724190389992,67.3987758000003,53485.49306112 2024-09-20,01:14:30.000,264,10991978,12765,0,1726794869,12988.724190389992,67.37762841000222,53485.514022480005 2024-09-20,01:14:31.000,264,10992021,12965,0,1726794870,12988.764608249992,67.38467754000158,53485.5908808 2024-09-20,01:14:32.000,264,10991998,12925,0,1726794871,12988.784817179992,67.40582492999965,53485.54197096 2024-09-20,01:14:33.000,264,10991990,13045,0,1726794872,12988.811762420002,67.39172667000093,53485.611842160004 2024-09-20,01:14:34.000,264,10992034,13125,0,1726794873,12988.825235039993,67.37762841000222,53485.5908808 2024-09-20,01:14:35.000,264,10992054,12925,0,1726794874,12988.798289799997,67.35648102000414,53485.5908808 2024-09-20,01:14:36.000,264,10992010,13045,0,1726794875,12988.825235039993,67.3635301500035,53485.59786792 2024-09-20,01:14:37.000,264,10992038,12685,0,1726794876,12988.852180280002,67.34943189000478,53485.60485504001 2024-09-20,01:14:38.000,264,10992003,13325,0,1726794877,12988.852180280002,67.33533362999879,53485.5908808 2024-09-20,01:14:39.000,264,10992055,13005,0,1726794878,12988.845443969993,67.27189146000455,53485.5908808 2024-09-20,01:14:40.000,264,10992032,13165,0,1726794879,12988.906070759993,67.30008798000199,53485.56991944 2024-09-20,01:14:41.000,264,10991985,12965,0,1726794880,12988.899334449998,67.25779319999856,53485.60485504001 2024-09-20,01:14:42.000,264,10991994,13045,0,1726794881,12988.933015999988,67.30008798000199,53485.5908808 2024-09-20,01:14:43.000,264,10992034,12885,0,1726794882,12988.933015999988,67.25779319999856,53485.61882928 2024-09-20,01:14:44.000,264,10992047,12845,0,1726794883,12988.946488619993,67.2507440699992,53485.57690656001 2024-09-20,01:14:45.000,264,10992037,12925,0,1726794884,12988.933015999988,67.20844929000305,53485.514022480005 2024-09-20,01:14:46.000,264,10991986,12925,0,1726794885,12988.946488619993,67.23664581000048,53485.60485504001 2024-09-20,01:14:47.000,264,10992038,13125,0,1726794886,12988.953224929988,67.23664581000048,53485.57690656001 2024-09-20,01:14:48.000,264,10992009,13125,0,1726794887,12988.986906479993,67.18730189999769,53485.632803520006 2024-09-20,01:14:49.000,264,10992017,12925,0,1726794888,12989.007115409993,67.20844929000305,53485.5908808 2024-09-20,01:14:50.000,264,10992044,13125,0,1726794889,12989.027324339993,67.19435103000433,53485.660752 2024-09-20,01:14:51.000,264,10991993,13085,0,1726794890,12989.007115409993,67.17320363999897,53485.59786792 2024-09-20,01:14:52.000,264,10992047,12925,0,1726794891,12988.993642789988,67.14500712000154,53485.5908808 2024-09-20,01:14:53.000,264,10992026,13285,0,1726794892,12989.040796959998,67.14500712000154,53485.660752 2024-09-20,01:14:54.000,264,10992035,13325,0,1726794893,12989.000379099998,67.1520562500009,53485.660752 2024-09-20,01:14:55.000,264,10992055,12925,0,1726794894,12988.986906479993,67.10976147000474,53485.59786792 2024-09-20,01:14:56.000,264,10991972,12925,0,1726794895,12988.953224929988,67.09566320999875,53485.632803520006 2024-09-20,01:14:57.000,264,10992075,12925,0,1726794896,12988.966697549993,67.10976147000474,53485.60485504001 2024-09-20,01:14:58.000,264,10992003,12885,0,1726794897,12988.959961239998,67.1168106000041,53485.611842160004 2024-09-20,01:14:59.000,264,10992043,12925,0,1726794898,12988.939752309998,67.09566320999875,53485.58389368001 2024-09-20,01:15:00.000,264,10992001,12845,0,1726794899,12988.906070759993,67.08861407999939,53485.60485504001 2024-09-20,01:15:01.000,264,10992042,13125,0,1726794900,12988.885861829993,67.09566320999875,53485.58389368001 2024-09-20,01:15:02.000,264,10992033,12805,0,1726794901,12988.858916589998,67.08861407999939,53485.632803520006 2024-09-20,01:15:03.000,264,10992089,12845,0,1726794902,12988.885861829993,67.07451582000067,53485.55594520001 2024-09-20,01:15:04.000,264,10992012,12765,0,1726794903,12988.858916589998,67.10976147000474,53485.59786792 2024-09-20,01:15:05.000,264,10992037,12965,0,1726794904,12988.784817179992,67.1027123399981,53485.57690656001 2024-09-20,01:15:06.000,264,10992016,13085,0,1726794905,12988.798289799997,67.07451582000067,53485.57690656001 2024-09-20,01:15:07.000,264,10992041,12965,0,1726794906,12988.805026109992,67.10976147000474,53485.57690656001 2024-09-20,01:15:08.000,264,10991980,12805,0,1726794907,12988.764608249992,67.1520562500009,53485.56991944 2024-09-20,01:15:09.000,264,10992025,12885,0,1726794908,12988.744399319992,67.14500712000154,53485.52799672 2024-09-20,01:15:10.000,264,10991986,12925,0,1726794909,12988.710717770002,67.13090886000282,53485.50004824 2024-09-20,01:15:11.000,264,10992027,13045,0,1726794910,12988.751135630002,67.1168106000041,53485.47908688 2024-09-20,01:15:12.000,264,10992015,12925,0,1726794911,12988.690508840002,67.07451582000067,53485.47908688 2024-09-20,01:15:13.000,264,10992016,12765,0,1726794912,12988.744399319992,67.09566320999875,53485.43716416001 2024-09-20,01:15:14.000,264,10992011,12925,0,1726794913,12988.703981459992,67.06746669000131,53485.43017704 2024-09-20,01:15:15.000,264,10991981,13245,0,1726794914,12988.710717770002,67.02517190999788,53485.43716416001 2024-09-20,01:15:16.000,264,10992000,12845,0,1726794915,12988.663563599992,67.0040245199998,53485.43716416001 2024-09-20,01:15:17.000,264,10992009,13125,0,1726794916,12988.717454079997,66.99697539000044,53485.4511384 2024-09-20,01:15:18.000,264,10992015,12925,0,1726794917,12988.677036219997,66.99697539000044,53485.465112640006 2024-09-20,01:15:19.000,264,10991998,12885,0,1726794918,12988.663563599992,66.97582800000237,53485.43017704 2024-09-20,01:15:20.000,264,10991991,13245,0,1726794919,12988.643354669992,66.97582800000237,53485.38825432001 2024-09-20,01:15:21.000,264,10992030,12965,0,1726794920,12988.703981459992,66.98992626000108,53485.4511384 2024-09-20,01:15:22.000,264,10992020,13085,0,1726794921,12988.636618359997,66.99697539000044,53485.40921568001 2024-09-20,01:15:23.000,264,10991996,13045,0,1726794922,12988.690508840002,66.9405823499983,53485.47209976 2024-09-20,01:15:24.000,264,10992031,13125,0,1726794923,12988.703981459992,67.01812277999852,53485.47908688 2024-09-20,01:15:25.000,264,10991990,12965,0,1726794924,12988.670299910002,67.0040245199998,53485.42318992 2024-09-20,01:15:26.000,264,10992045,13005,0,1726794925,12988.677036219997,67.02517190999788,53485.42318992 2024-09-20,01:15:27.000,264,10991993,13005,0,1726794926,12988.636618359997,66.98992626000108,53485.40222856 2024-09-20,01:15:28.000,264,10992020,13005,0,1726794927,12988.656827289997,67.03222104000452,53485.346331600005 2024-09-20,01:15:29.000,264,10992014,12765,0,1726794928,12988.616409429997,67.06041756000195,53485.33235736 2024-09-20,01:15:30.000,264,10991992,13005,0,1726794929,12988.629882050001,67.06041756000195,53485.38825432001 2024-09-20,01:15:31.000,264,10992064,13045,0,1726794930,12988.623145739992,67.07451582000067,53485.3812672 2024-09-20,01:15:32.000,264,10992010,12845,0,1726794931,12988.569255260001,67.07451582000067,53485.297421760006 2024-09-20,01:15:33.000,264,10992056,13045,0,1726794932,12988.609673120001,67.08861407999939,53485.346331600005 2024-09-20,01:15:34.000,264,10992035,13165,0,1726794933,12988.602936809992,67.10976147000474,53485.30440888 2024-09-20,01:15:35.000,264,10991990,12925,0,1726794934,12988.575991569996,67.08861407999939,53485.297421760006 2024-09-20,01:15:36.000,264,10992043,13125,0,1726794935,12988.569255260001,67.1027123399981,53485.276460400004 2024-09-20,01:15:37.000,264,10991999,13285,0,1726794936,12988.562518949991,67.06041756000195,53485.297421760006 2024-09-20,01:15:38.000,264,10992027,12885,0,1726794937,12988.528837400001,67.07451582000067,53485.26947328001 2024-09-20,01:15:39.000,264,10992007,12765,0,1726794938,12988.555782639996,67.02517190999788,53485.25549904 2024-09-20,01:15:40.000,264,10992012,12965,0,1726794939,12988.522101089991,67.03222104000452,53485.26947328001 2024-09-20,01:15:41.000,264,10992009,13045,0,1726794940,12988.501892159991,66.98992626000108,53485.24152480001 2024-09-20,01:15:42.000,264,10992042,13085,0,1726794941,12988.508628470001,66.97582800000237,53485.25549904 2024-09-20,01:15:43.000,264,10992008,12965,0,1726794942,12988.46821061,66.93353321999894,53485.23453768 2024-09-20,01:15:44.000,264,10992033,12645,0,1726794943,12988.508628470001,66.93353321999894,53485.28344752 2024-09-20,01:15:45.000,264,10991984,12605,0,1726794944,12988.474946919996,66.9053367000015,53485.23453768 2024-09-20,01:15:46.000,264,10992054,13245,0,1726794945,12988.48841954,66.88418931000342,53485.227550560005 2024-09-20,01:15:47.000,264,10992029,13125,0,1726794946,12988.461474299991,66.84189452999999,53485.28344752 2024-09-20,01:15:48.000,264,10992005,13125,0,1726794947,12988.42779275,66.83484540000063,53485.25549904 2024-09-20,01:15:49.000,264,10992059,12925,0,1726794948,12988.441265369991,66.82074714000191,53485.23453768 2024-09-20,01:15:50.000,264,10992035,12845,0,1726794949,12988.44800168,66.84894365999935,53485.24851192001 2024-09-20,01:15:51.000,264,10992025,12885,0,1726794950,12988.441265369991,66.82779627000127,53485.2065892 2024-09-20,01:15:52.000,264,10992010,13205,0,1726794951,12988.474946919996,66.8066488800032,53485.26248616 2024-09-20,01:15:53.000,264,10992045,12965,0,1726794952,12988.474946919996,66.8066488800032,53485.276460400004 2024-09-20,01:15:54.000,264,10992005,12685,0,1726794953,12988.46821061,66.82779627000127,53485.24851192001 2024-09-20,01:15:55.000,264,10992044,12925,0,1726794954,12988.46821061,66.84894365999935,53485.2065892 2024-09-20,01:15:56.000,264,10992040,12925,0,1726794955,12988.522101089991,66.86304191999807,53485.227550560005 2024-09-20,01:15:57.000,264,10992076,12965,0,1726794956,12988.528837400001,66.89123844000278,53485.178640720005 2024-09-20,01:15:58.000,264,10992033,13045,0,1726794957,12988.528837400001,66.88418931000342,53485.19261496 2024-09-20,01:15:59.000,264,10992001,13005,0,1726794958,12988.522101089991,66.94763147999765,53485.11575664 2024-09-20,01:16:00.000,264,10992038,13085,0,1726794959,12988.582727879992,66.968778870003,53485.14370512 2024-09-20,01:16:01.000,264,10991992,13285,0,1726794960,12988.575991569996,66.968778870003,53485.10178240001 2024-09-20,01:16:02.000,264,10992058,13085,0,1726794961,12988.575991569996,66.99697539000044,53485.14370512 2024-09-20,01:16:03.000,264,10992047,13285,0,1726794962,12988.575991569996,66.96172974000365,53485.108769520004 2024-09-20,01:16:04.000,264,10992008,13005,0,1726794963,12988.562518949991,66.93353321999894,53485.15069224001 2024-09-20,01:16:05.000,264,10992033,13005,0,1726794964,12988.582727879992,66.9405823499983,53485.12274376001 2024-09-20,01:16:06.000,264,10992062,13045,0,1726794965,12988.549046330001,66.92648408999958,53485.0668468 2024-09-20,01:16:07.000,264,10992035,12885,0,1726794966,12988.596200499996,66.91943496000022,53485.08082104001 2024-09-20,01:16:08.000,264,10992028,13125,0,1726794967,12988.522101089991,66.86304191999807,53485.108769520004 2024-09-20,01:16:09.000,264,10992004,12925,0,1726794968,12988.522101089991,66.88418931000342,53485.04588544 2024-09-20,01:16:10.000,264,10992066,12805,0,1726794969,12988.48841954,66.86304191999807,53485.10178240001 2024-09-20,01:16:11.000,264,10992044,12925,0,1726794970,12988.474946919996,66.83484540000063,53485.08780816 2024-09-20,01:16:12.000,264,10992047,13005,0,1726794971,12988.421056439991,66.83484540000063,53485.02492408 2024-09-20,01:16:13.000,264,10992022,12605,0,1726794972,12988.40758382,66.76435409999976,53485.02492408 2024-09-20,01:16:14.000,264,10992013,12845,0,1726794973,12988.38737489,66.77140322999912,53485.01793696 2024-09-20,01:16:15.000,264,10992016,12925,0,1726794974,12988.373902269996,66.75025584000105,53485.02492408 2024-09-20,01:16:16.000,264,10992051,13045,0,1726794975,12988.394111199996,66.72910845000297,53484.98998848 2024-09-20,01:16:17.000,264,10991987,12845,0,1726794976,12988.34695703,66.72205932000361,53484.95505288001 2024-09-20,01:16:18.000,264,10992036,12965,0,1726794977,12988.36716596,66.70091192999826,53484.92011728 2024-09-20,01:16:19.000,264,10992010,12765,0,1726794978,12988.353693339996,66.73615758000233,53484.94806576 2024-09-20,01:16:20.000,264,10992014,12965,0,1726794979,12988.36042964999,66.71501019000425,53484.93409152001 2024-09-20,01:16:21.000,264,10992030,13085,0,1726794980,12988.394111199996,66.72910845000297,53484.941078640004 2024-09-20,01:16:22.000,264,10991990,13085,0,1726794981,12988.373902269996,66.74320671000169,53484.94806576 2024-09-20,01:16:23.000,264,10992012,12925,0,1726794982,12988.38063857999,66.70796106000489,53484.941078640004 2024-09-20,01:16:24.000,264,10992016,12965,0,1726794983,12988.414320129996,66.76435409999976,53484.92011728 2024-09-20,01:16:25.000,264,10992030,13245,0,1726794984,12988.394111199996,66.76435409999976,53484.93409152001 2024-09-20,01:16:26.000,264,10992058,12965,0,1726794985,12988.421056439991,66.75025584000105,53484.83627184001 2024-09-20,01:16:27.000,264,10992032,12885,0,1726794986,12988.414320129996,66.77140322999912,53484.90614304001 2024-09-20,01:16:28.000,264,10992064,12885,0,1726794987,12988.40758382,66.77140322999912,53484.8572332 2024-09-20,01:16:29.000,264,10992056,12765,0,1726794988,12988.434529059996,66.77140322999912,53484.87819456 2024-09-20,01:16:30.000,264,10992022,13125,0,1726794989,12988.441265369991,66.78550148999784,53484.88518168001 2024-09-20,01:16:31.000,264,10992018,12845,0,1726794990,12988.441265369991,66.77845235999848,53484.85024608 2024-09-20,01:16:32.000,264,10992015,12845,0,1726794991,12988.474946919996,66.7573049700004,53484.86422032001 2024-09-20,01:16:33.000,264,10992027,13245,0,1726794992,12988.46821061,66.72910845000297,53484.81531048001 2024-09-20,01:16:34.000,264,10992029,13245,0,1726794993,12988.434529059996,66.72205932000361,53484.8222976 2024-09-20,01:16:35.000,264,10992027,13045,0,1726794994,12988.40084750999,66.70091192999826,53484.8572332 2024-09-20,01:16:36.000,264,10991939,12965,0,1726794995,12988.434529059996,66.6586171500021,53484.82928472 2024-09-20,01:16:37.000,264,10992012,13285,0,1726794996,12988.394111199996,66.66566628000146,53484.83627184001 2024-09-20,01:16:38.000,264,10992043,13005,0,1726794997,12988.38063857999,66.58812585000123,53484.8222976 2024-09-20,01:16:39.000,264,10991992,13045,0,1726794998,12988.40758382,66.56697846000316,53484.85024608 2024-09-20,01:16:40.000,264,10992025,13125,0,1726794999,12988.34695703,66.53878193999844,53484.81531048001 2024-09-20,01:16:41.000,264,10992019,13165,0,1726795000,12988.36042964999,66.51058542000101,53484.794349120006 2024-09-20,01:16:42.000,264,10992025,13045,0,1726795001,12988.293066549995,66.5458310699978,53484.794349120006 2024-09-20,01:16:43.000,264,10992003,13085,0,1726795002,12988.313275479995,66.51058542000101,53484.773387760004 2024-09-20,01:16:44.000,264,10992023,13205,0,1726795003,12988.30653917,66.48238890000357,53484.81531048001 2024-09-20,01:16:45.000,264,10992063,12885,0,1726795004,12988.293066549995,66.47533977000421,53484.794349120006 2024-09-20,01:16:46.000,264,10991996,13005,0,1726795005,12988.28633024,66.45419237999886,53484.7524264 2024-09-20,01:16:47.000,264,10992031,12925,0,1726795006,12988.24591238,66.44009412000014,53484.773387760004 2024-09-20,01:16:48.000,264,10992015,13005,0,1726795007,12988.19875820999,66.50353629000165,53484.73845216001 2024-09-20,01:16:49.000,264,10992066,12925,0,1726795008,12988.171812969995,66.46829064000485,53484.73146504 2024-09-20,01:16:50.000,264,10992068,12885,0,1726795009,12988.131395109995,66.47533977000421,53484.7524264 2024-09-20,01:16:51.000,264,10992000,12965,0,1726795010,12988.090977249994,66.49648716000229,53484.68954232 2024-09-20,01:16:52.000,264,10992049,13285,0,1726795011,12988.10444987,66.51058542000101,53484.64063248 2024-09-20,01:16:53.000,264,10992034,13085,0,1726795012,12988.070768319994,66.48238890000357,53484.70351656 2024-09-20,01:16:54.000,264,10991999,13125,0,1726795013,12988.070768319994,66.48943803000293,53484.73146504 2024-09-20,01:16:55.000,264,10992072,12725,0,1726795014,12988.08424094,66.46829064000485,53484.73146504 2024-09-20,01:16:56.000,264,10991991,12845,0,1726795015,12988.08424094,66.48238890000357,53484.6825552 2024-09-20,01:16:57.000,264,10992029,13125,0,1726795016,12988.050559389994,66.46829064000485,53484.74543928001 2024-09-20,01:16:58.000,264,10992049,12965,0,1726795017,12988.06403201,66.4471432499995,53484.675568080005 2024-09-20,01:16:59.000,264,10992053,13045,0,1726795018,12988.03708676999,66.42599586000142,53484.69652944001 2024-09-20,01:17:00.000,264,10991984,13125,0,1726795019,12988.070768319994,66.41894673000206,53484.6825552 2024-09-20,01:17:01.000,264,10991991,12965,0,1726795020,12988.09771355999,66.39779934000398,53484.69652944001 2024-09-20,01:17:02.000,264,10992024,12925,0,1726795021,12988.090977249994,66.39075021000463,53484.66159384 2024-09-20,01:17:03.000,264,10992008,13125,0,1726795022,12988.09771355999,66.39779934000398,53484.66858096001 2024-09-20,01:17:04.000,264,10992015,13285,0,1726795023,12988.1246588,66.35550456000055,53484.69652944001 2024-09-20,01:17:05.000,264,10992015,13045,0,1726795024,12988.131395109995,66.35550456000055,53484.6825552 2024-09-20,01:17:06.000,264,10991985,12965,0,1726795025,12988.131395109995,66.34140630000184,53484.675568080005 2024-09-20,01:17:07.000,264,10992059,13005,0,1726795026,12988.151604039995,66.32730804000312,53484.612684 2024-09-20,01:17:08.000,264,10992027,12925,0,1726795027,12988.151604039995,66.3132097800044,53484.626658240006 2024-09-20,01:17:09.000,264,10992005,13285,0,1726795028,12988.151604039995,66.29206238999905,53484.65460672 2024-09-20,01:17:10.000,264,10992074,12925,0,1726795029,12988.192021899995,66.32730804000312,53484.605696880004 2024-09-20,01:17:11.000,264,10991993,12765,0,1726795030,12988.19875820999,66.3484554300012,53484.64761960001 2024-09-20,01:17:12.000,264,10992039,12765,0,1726795031,12988.1246588,66.3132097800044,53484.59870976001 2024-09-20,01:17:13.000,264,10992004,13165,0,1726795032,12988.10444987,66.32730804000312,53484.675568080005 2024-09-20,01:17:14.000,264,10992029,12965,0,1726795033,12988.131395109995,66.33435717000248,53484.66858096001 2024-09-20,01:17:15.000,264,10992036,12765,0,1726795034,12988.1246588,66.3132097800044,53484.63364536 2024-09-20,01:17:16.000,264,10991975,12765,0,1726795035,12988.090977249994,66.36255368999991,53484.63364536 2024-09-20,01:17:17.000,264,10992025,13045,0,1726795036,12988.090977249994,66.34140630000184,53484.64761960001 2024-09-20,01:17:18.000,264,10992072,13045,0,1726795037,12988.070768319994,66.35550456000055,53484.66159384 2024-09-20,01:17:19.000,264,10992041,13125,0,1726795038,12988.050559389994,66.36255368999991,53484.65460672 2024-09-20,01:17:20.000,264,10992107,13005,0,1726795039,12988.01687783999,66.36960281999927,53484.63364536 2024-09-20,01:17:21.000,264,10992050,12925,0,1726795040,12987.97645997999,66.32730804000312,53484.612684 2024-09-20,01:17:22.000,264,10992020,13005,0,1726795041,12988.003405219999,66.33435717000248,53484.612684 2024-09-20,01:17:23.000,264,10992061,13045,0,1726795042,12987.956251049989,66.3132097800044,53484.63364536 2024-09-20,01:17:24.000,264,10992054,13125,0,1726795043,12987.942778429999,66.30616064999776,53484.64063248 2024-09-20,01:17:25.000,264,10992068,12925,0,1726795044,12987.929305809994,66.32025891000376,53484.605696880004 2024-09-20,01:17:26.000,264,10992037,13045,0,1726795045,12987.942778429999,66.28501325999969,53484.64063248 2024-09-20,01:17:27.000,264,10992048,12805,0,1726795046,12987.962987359999,66.28501325999969,53484.66159384 2024-09-20,01:17:28.000,264,10992040,13285,0,1726795047,12987.929305809994,66.27796413000033,53484.66858096001 2024-09-20,01:17:29.000,264,10992035,12805,0,1726795048,12987.962987359999,66.27091500000097,53484.675568080005 2024-09-20,01:17:30.000,264,10992051,12965,0,1726795049,12987.929305809994,66.28501325999969,53484.6825552 2024-09-20,01:17:31.000,264,10992031,13125,0,1726795050,12987.956251049989,66.25681674000225,53484.61967112001 2024-09-20,01:17:32.000,264,10992091,13085,0,1726795051,12988.01687783999,66.26386587000161,53484.675568080005 2024-09-20,01:17:33.000,264,10991995,13165,0,1726795052,12987.956251049989,66.27091500000097,53484.675568080005 2024-09-20,01:17:34.000,264,10992059,12965,0,1726795053,12987.989932599994,66.28501325999969,53484.64063248 2024-09-20,01:17:35.000,264,10992017,13085,0,1726795054,12988.023614149999,66.26386587000161,53484.61967112001 2024-09-20,01:17:36.000,264,10992002,13125,0,1726795055,12987.989932599994,66.24271848000353,53484.64063248 2024-09-20,01:17:37.000,264,10992038,13005,0,1726795056,12988.04382308,66.25681674000225,53484.71050368 2024-09-20,01:17:38.000,264,10991998,13165,0,1726795057,12988.04382308,66.28501325999969,53484.64063248 2024-09-20,01:17:39.000,264,10991997,13005,0,1726795058,12988.06403201,66.24271848000353,53484.605696880004 2024-09-20,01:17:40.000,264,10992022,12765,0,1726795059,12988.070768319994,66.27091500000097,53484.64063248 2024-09-20,01:17:41.000,264,10992055,13005,0,1726795060,12988.070768319994,66.23566935000417,53484.626658240006 2024-09-20,01:17:42.000,264,10992037,13085,0,1726795061,12988.010141529994,66.22862022000481,53484.57774840001 2024-09-20,01:17:43.000,264,10992004,12925,0,1726795062,12988.04382308,66.22157108999818,53484.66858096001 2024-09-20,01:17:44.000,264,10992032,12925,0,1726795063,12988.090977249994,66.21452195999882,53484.612684 2024-09-20,01:17:45.000,264,10991995,12925,0,1726795064,12988.05729569999,66.17927631000202,53484.64063248 2024-09-20,01:17:46.000,264,10992029,12885,0,1726795065,12988.03708676999,66.20747282999946,53484.612684 2024-09-20,01:17:47.000,264,10992013,12765,0,1726795066,12988.01687783999,66.21452195999882,53484.64063248 2024-09-20,01:17:48.000,264,10992048,13285,0,1726795067,12988.01687783999,66.1369815299986,53484.612684 2024-09-20,01:17:49.000,264,10992023,13245,0,1726795068,12988.023614149999,66.12993239999923,53484.61967112001 2024-09-20,01:17:50.000,264,10992048,12805,0,1726795069,12987.989932599994,66.11583414000052,53484.61967112001 2024-09-20,01:17:51.000,264,10992008,12965,0,1726795070,12988.003405219999,66.1369815299986,53484.63364536 2024-09-20,01:17:52.000,264,10992023,12845,0,1726795071,12987.956251049989,66.10878501000116,53484.66159384 2024-09-20,01:17:53.000,264,10992012,12925,0,1726795072,12987.949514739994,66.1369815299986,53484.675568080005 2024-09-20,01:17:54.000,264,10992033,13005,0,1726795073,12987.902360569999,66.08763762000308,53484.6825552 2024-09-20,01:17:55.000,264,10992004,13245,0,1726795074,12987.895624259989,66.09468675000244,53484.66159384 2024-09-20,01:17:56.000,264,10992004,13125,0,1726795075,12987.902360569999,66.08058849000372,53484.64063248 2024-09-20,01:17:57.000,264,10992054,12845,0,1726795076,12987.902360569999,66.08763762000308,53484.6825552 2024-09-20,01:17:58.000,264,10992005,13085,0,1726795077,12987.875415329989,66.08058849000372,53484.65460672 2024-09-20,01:17:59.000,264,10991960,13085,0,1726795078,12987.841733779998,66.07353936000436,53484.69652944001 2024-09-20,01:18:00.000,264,10992006,13005,0,1726795079,12987.834997469989,66.08763762000308,53484.6825552 2024-09-20,01:18:01.000,264,10992014,13125,0,1726795080,12987.801315919998,66.06649022999773,53484.68954232 2024-09-20,01:18:02.000,264,10991972,12925,0,1726795081,12987.814788539989,66.11583414000052,53484.66159384 2024-09-20,01:18:03.000,264,10992005,12925,0,1726795082,12987.848470089993,66.1369815299986,53484.65460672 2024-09-20,01:18:04.000,264,10991982,12685,0,1726795083,12987.834997469989,66.12993239999923,53484.65460672 2024-09-20,01:18:05.000,264,10992040,13125,0,1726795084,12987.821524849998,66.11583414000052,53484.65460672 2024-09-20,01:18:06.000,264,10991983,12965,0,1726795085,12987.828261159993,66.08763762000308,53484.612684 2024-09-20,01:18:07.000,264,10992008,13005,0,1726795086,12987.808052229993,66.09468675000244,53484.612684 2024-09-20,01:18:08.000,264,10991983,13285,0,1726795087,12987.814788539989,66.08763762000308,53484.63364536 2024-09-20,01:18:09.000,264,10991961,12965,0,1726795088,12987.834997469989,66.1017358800018,53484.64761960001 2024-09-20,01:18:10.000,264,10992012,13125,0,1726795089,12987.834997469989,66.12993239999923,53484.65460672 2024-09-20,01:18:11.000,264,10991997,12765,0,1726795090,12987.821524849998,66.12288326999987,53484.63364536 2024-09-20,01:18:12.000,264,10991955,13365,0,1726795091,12987.801315919998,66.12288326999987,53484.59870976001 2024-09-20,01:18:13.000,264,10992004,12725,0,1726795092,12987.828261159993,66.09468675000244,53484.65460672 2024-09-20,01:18:14.000,264,10992007,13005,0,1726795093,12987.801315919998,66.09468675000244,53484.57076128001 2024-09-20,01:18:15.000,264,10992008,13165,0,1726795094,12987.787843299993,66.08058849000372,53484.59870976001 2024-09-20,01:18:16.000,264,10992024,13285,0,1726795095,12987.774370679988,66.05944109999837,53484.58473552 2024-09-20,01:18:17.000,264,10992024,13045,0,1726795096,12987.760898059998,66.05239196999901,53484.57774840001 2024-09-20,01:18:18.000,264,10992001,13085,0,1726795097,12987.754161749988,66.06649022999773,53484.61967112001 2024-09-20,01:18:19.000,264,10992046,12805,0,1726795098,12987.767634369993,66.03829371000029,53484.57774840001 2024-09-20,01:18:20.000,264,10992019,12925,0,1726795099,12987.740689129998,66.02419545000157,53484.605696880004 2024-09-20,01:18:21.000,264,10992049,12885,0,1726795100,12987.720480199998,66.01714632000221,53484.57076128001 2024-09-20,01:18:22.000,264,10992025,12925,0,1726795101,12987.686798649993,66.03124458000093,53484.63364536 2024-09-20,01:18:23.000,264,10992009,12965,0,1726795102,12987.693534960003,66.01714632000221,53484.64063248 2024-09-20,01:18:24.000,264,10992020,13045,0,1726795103,12987.639644479998,66.01714632000221,53484.56377416 2024-09-20,01:18:25.000,264,10992034,13165,0,1726795104,12987.592490310002,66.02419545000157,53484.59870976001 2024-09-20,01:18:26.000,264,10992033,12685,0,1726795105,12987.592490310002,66.0030480600035,53484.58473552 2024-09-20,01:18:27.000,264,10992058,13005,0,1726795106,12987.558808759997,65.97485153999878,53484.59870976001 2024-09-20,01:18:28.000,264,10992024,13005,0,1726795107,12987.525127209992,65.98894980000478,53484.612684 2024-09-20,01:18:29.000,264,10992026,12805,0,1726795108,12987.518390899997,65.98894980000478,53484.64761960001 2024-09-20,01:18:30.000,264,10992007,13245,0,1726795109,12987.511654590002,65.98190066999814,53484.605696880004 2024-09-20,01:18:31.000,264,10992048,12925,0,1726795110,12987.491445660002,65.98190066999814,53484.57076128001 2024-09-20,01:18:32.000,264,10992044,12965,0,1726795111,12987.464500419992,66.02419545000157,53484.54979992001 2024-09-20,01:18:33.000,264,10992019,13085,0,1726795112,12987.457764109997,66.0030480600035,53484.5428128 2024-09-20,01:18:34.000,264,10992038,13005,0,1726795113,12987.437555179997,65.99599893000413,53484.556787040005 2024-09-20,01:18:35.000,264,10992041,12765,0,1726795114,12987.491445660002,65.94665502000134,53484.58473552 2024-09-20,01:18:36.000,264,10992040,13245,0,1726795115,12987.471236730002,66.01009719000285,53484.57774840001 2024-09-20,01:18:37.000,264,10992075,12965,0,1726795116,12987.457764109997,66.0030480600035,53484.57774840001 2024-09-20,01:18:38.000,264,10992056,12885,0,1726795117,12987.457764109997,66.01009719000285,53484.59172264 2024-09-20,01:18:39.000,264,10992074,12965,0,1726795118,12987.498181969997,66.01009719000285,53484.57076128001 2024-09-20,01:18:40.000,264,10992034,13245,0,1726795119,12987.477973039997,66.02419545000157,53484.59172264 2024-09-20,01:18:41.000,264,10992009,12885,0,1726795120,12987.477973039997,65.96780240999942,53484.59172264 2024-09-20,01:18:42.000,264,10992054,12765,0,1726795121,12987.471236730002,65.99599893000413,53484.56377416 2024-09-20,01:18:43.000,264,10992016,13165,0,1726795122,12987.451027800002,65.99599893000413,53484.56377416 2024-09-20,01:18:44.000,264,10992042,12885,0,1726795123,12987.444291489992,65.98190066999814,53484.57774840001 2024-09-20,01:18:45.000,264,10992019,13005,0,1726795124,12987.424082559992,65.98894980000478,53484.53582568 2024-09-20,01:18:46.000,264,10992076,13045,0,1726795125,12987.376928389996,65.99599893000413,53484.5428128 2024-09-20,01:18:47.000,264,10992004,12925,0,1726795126,12987.349983150001,66.01714632000221,53484.52883856001 2024-09-20,01:18:48.000,264,10992039,13125,0,1726795127,12987.309565290001,66.03124458000093,53484.52883856001 2024-09-20,01:18:49.000,264,10992042,13085,0,1726795128,12987.289356360001,65.99599893000413,53484.50089008001 2024-09-20,01:18:50.000,264,10992055,12845,0,1726795129,12987.26914743,66.03829371000029,53484.56377416 2024-09-20,01:18:51.000,264,10992009,13125,0,1726795130,12987.282620049991,66.05944109999837,53484.53582568 2024-09-20,01:18:52.000,264,10992024,13045,0,1726795131,12987.235465879996,66.05944109999837,53484.44499312 2024-09-20,01:18:53.000,264,10992094,12685,0,1726795132,12987.2489385,66.08763762000308,53484.48691584 2024-09-20,01:18:54.000,264,10992038,13085,0,1726795133,12987.26914743,66.05944109999837,53484.507877200005 2024-09-20,01:18:55.000,264,10992058,12805,0,1726795134,12987.2489385,66.03124458000093,53484.48691584 2024-09-20,01:18:56.000,264,10992040,12885,0,1726795135,12987.255674809996,66.06649022999773,53484.5428128 2024-09-20,01:18:57.000,264,10991992,12845,0,1726795136,12987.26914743,66.08058849000372,53484.48691584 2024-09-20,01:18:58.000,264,10992065,12925,0,1726795137,12987.282620049991,66.06649022999773,53484.45198024001 2024-09-20,01:18:59.000,264,10992024,12925,0,1726795138,12987.275883739996,66.04534283999965,53484.458967360006 2024-09-20,01:19:00.000,264,10992006,12925,0,1726795139,12987.302828979991,66.01714632000221,53484.50089008001 2024-09-20,01:19:01.000,264,10992008,12925,0,1726795140,12987.282620049991,66.04534283999965,53484.49390296 2024-09-20,01:19:02.000,264,10992039,13285,0,1726795141,12987.309565290001,66.0030480600035,53484.48691584 2024-09-20,01:19:03.000,264,10992036,13045,0,1726795142,12987.302828979991,66.0030480600035,53484.46595448 2024-09-20,01:19:04.000,264,10992052,12765,0,1726795143,12987.336510529996,66.0030480600035,53484.4729416 2024-09-20,01:19:05.000,264,10992065,12965,0,1726795144,12987.336510529996,65.89731110999855,53484.50089008001 2024-09-20,01:19:06.000,264,10992036,13005,0,1726795145,12987.336510529996,65.93255676000263,53484.507877200005 2024-09-20,01:19:07.000,264,10992030,13165,0,1726795146,12987.336510529996,65.94665502000134,53484.45198024001 2024-09-20,01:19:08.000,264,10992024,12965,0,1726795147,12987.336510529996,65.93960589000199,53484.45198024001 2024-09-20,01:19:09.000,264,10992012,12925,0,1726795148,12987.323037909991,65.94665502000134,53484.41005752001 2024-09-20,01:19:10.000,264,10992027,13285,0,1726795149,12987.336510529996,65.94665502000134,53484.40307040001 2024-09-20,01:19:11.000,264,10992049,12845,0,1726795150,12987.336510529996,65.96075328000006,53484.42403176 2024-09-20,01:19:12.000,264,10992003,13125,0,1726795151,12987.309565290001,65.96780240999942,53484.35416056 2024-09-20,01:19:13.000,264,10992044,12845,0,1726795152,12987.316301599996,65.99599893000413,53484.33319920001 2024-09-20,01:19:14.000,264,10991994,12805,0,1726795153,12987.309565290001,66.0030480600035,53484.38210904001 2024-09-20,01:19:15.000,264,10992027,13125,0,1726795154,12987.262411119991,66.04534283999965,53484.31922496 2024-09-20,01:19:16.000,264,10992005,13045,0,1726795155,12987.255674809996,66.06649022999773,53484.36114768001 2024-09-20,01:19:17.000,264,10992034,13125,0,1726795156,12987.282620049991,66.07353936000436,53484.36114768001 2024-09-20,01:19:18.000,264,10992061,12965,0,1726795157,12987.26914743,66.06649022999773,53484.37512192 2024-09-20,01:19:19.000,264,10992039,12965,0,1726795158,12987.242202189991,66.09468675000244,53484.36114768001 2024-09-20,01:19:20.000,264,10992006,13085,0,1726795159,12987.255674809996,66.1017358800018,53484.35416056 2024-09-20,01:19:21.000,264,10992042,13285,0,1726795160,12987.215256949996,66.05239196999901,53484.35416056 2024-09-20,01:19:22.000,264,10992039,13045,0,1726795161,12987.255674809996,66.08058849000372,53484.32621208 2024-09-20,01:19:23.000,264,10992047,13085,0,1726795162,12987.22872957,66.05944109999837,53484.33319920001 2024-09-20,01:19:24.000,264,10992025,13245,0,1726795163,12987.195048019996,66.06649022999773,53484.31922496 2024-09-20,01:19:25.000,264,10992047,12925,0,1726795164,12987.14789385,66.03829371000029,53484.30525072 2024-09-20,01:19:26.000,264,10992076,13125,0,1726795165,12987.201784329991,66.03829371000029,53484.23537952001 2024-09-20,01:19:27.000,264,10992001,13085,0,1726795166,12987.12768492,66.0030480600035,53484.23537952001 2024-09-20,01:19:28.000,264,10992005,13205,0,1726795167,12987.14789385,66.01009719000285,53484.26332800001 2024-09-20,01:19:29.000,264,10992038,13125,0,1726795168,12987.14115753999,65.97485153999878,53484.26332800001 2024-09-20,01:19:30.000,264,10992047,13125,0,1726795169,12987.094003369995,65.94665502000134,53484.24935376 2024-09-20,01:19:31.000,264,10991972,13005,0,1726795170,12987.10073967999,65.92550763000327,53484.23537952001 2024-09-20,01:19:32.000,264,10992025,13285,0,1726795171,12987.10747599,65.91845850000391,53484.2283924 2024-09-20,01:19:33.000,264,10992037,12965,0,1726795172,12987.10073967999,65.9537041500007,53484.21441816001 2024-09-20,01:19:34.000,264,10992027,12765,0,1726795173,12987.14115753999,65.93960589000199,53484.20743104 2024-09-20,01:19:35.000,264,10992043,13285,0,1726795174,12987.134421229995,65.94665502000134,53484.24236664001 2024-09-20,01:19:36.000,264,10992026,12965,0,1726795175,12987.12094860999,65.93255676000263,53484.16550832001 2024-09-20,01:19:37.000,264,10992023,13005,0,1726795176,12987.16810278,65.93255676000263,53484.15153408 2024-09-20,01:19:38.000,264,10992039,13245,0,1726795177,12987.18831171,65.93255676000263,53484.123585600006 2024-09-20,01:19:39.000,264,10992062,12965,0,1726795178,12987.16810278,65.93960589000199,53484.18646968 2024-09-20,01:19:40.000,264,10992015,12965,0,1726795179,12987.16810278,65.97485153999878,53484.17948256 2024-09-20,01:19:41.000,264,10992013,13045,0,1726795180,12987.195048019996,65.9537041500007,53484.15153408 2024-09-20,01:19:42.000,264,10992070,13125,0,1726795181,12987.22872957,65.93960589000199,53484.10961136 2024-09-20,01:19:43.000,264,10992036,13005,0,1726795182,12987.262411119991,65.9537041500007,53484.15153408 2024-09-20,01:19:44.000,264,10992060,12965,0,1726795183,12987.22872957,65.94665502000134,53484.11659848001 2024-09-20,01:19:45.000,264,10992035,12685,0,1726795184,12987.22872957,65.93255676000263,53484.11659848001 2024-09-20,01:19:46.000,264,10992062,12925,0,1726795185,12987.262411119991,65.94665502000134,53484.13057272 2024-09-20,01:19:47.000,264,10992012,12845,0,1726795186,12987.26914743,65.93255676000263,53484.10961136 2024-09-20,01:19:48.000,264,10992005,13285,0,1726795187,12987.255674809996,65.93960589000199,53484.09563712001 2024-09-20,01:19:49.000,264,10992038,12925,0,1726795188,12987.2489385,65.92550763000327,53484.13755984 2024-09-20,01:19:50.000,264,10992029,12885,0,1726795189,12987.235465879996,65.94665502000134,53484.11659848001 2024-09-20,01:19:51.000,264,10992041,13085,0,1726795190,12987.26914743,65.93960589000199,53484.06768864001 2024-09-20,01:19:52.000,264,10992071,13005,0,1726795191,12987.26914743,65.96075328000006,53484.08166288 2024-09-20,01:19:53.000,264,10992026,13005,0,1726795192,12987.255674809996,65.96780240999942,53484.06768864001 2024-09-20,01:19:54.000,264,10992056,12805,0,1726795193,12987.255674809996,65.9537041500007,53484.06768864001 2024-09-20,01:19:55.000,264,10992057,12965,0,1726795194,12987.242202189991,65.96780240999942,53484.053714400005 2024-09-20,01:19:56.000,264,10992067,12925,0,1726795195,12987.221993259991,65.96780240999942,53484.08166288 2024-09-20,01:19:57.000,264,10992032,13085,0,1726795196,12987.235465879996,65.96780240999942,53484.04672728001 2024-09-20,01:19:58.000,264,10992055,12965,0,1726795197,12987.16136646999,65.96780240999942,53484.04672728001 2024-09-20,01:19:59.000,264,10992091,13165,0,1726795198,12987.154630159996,65.97485153999878,53484.04672728001 2024-09-20,01:20:00.000,264,10992050,12925,0,1726795199,12987.14789385,65.97485153999878,53483.97685608001 2024-09-20,01:20:01.000,264,10992026,12925,0,1726795200,12987.16136646999,65.97485153999878,53484.01179168 2024-09-20,01:20:02.000,264,10992096,12885,0,1726795201,12987.12768492,65.97485153999878,53483.9838432 2024-09-20,01:20:03.000,264,10992096,12925,0,1726795202,12987.16810278,65.98894980000478,53484.004804560005 2024-09-20,01:20:04.000,264,10992037,13045,0,1726795203,12987.18157539999,65.97485153999878,53483.96986896 2024-09-20,01:20:05.000,264,10992048,13005,0,1726795204,12987.174839089996,66.0030480600035,53483.99781744001 2024-09-20,01:20:06.000,264,10992079,12965,0,1726795205,12987.154630159996,65.98190066999814,53483.96986896 2024-09-20,01:20:07.000,264,10992081,13205,0,1726795206,12987.20852064,65.98894980000478,53483.97685608001 2024-09-20,01:20:08.000,264,10992056,13125,0,1726795207,12987.242202189991,65.96780240999942,53483.96288184 2024-09-20,01:20:09.000,264,10992080,13125,0,1726795208,12987.235465879996,65.93960589000199,53483.97685608001 2024-09-20,01:20:10.000,264,10992024,12805,0,1726795209,12987.262411119991,65.92550763000327,53483.92794624001 2024-09-20,01:20:11.000,264,10992076,13285,0,1726795210,12987.2489385,65.93960589000199,53483.94192048 2024-09-20,01:20:12.000,264,10992064,13005,0,1726795211,12987.309565290001,65.91845850000391,53484.01179168 2024-09-20,01:20:13.000,264,10992069,12965,0,1726795212,12987.26914743,65.92550763000327,53483.913972 2024-09-20,01:20:14.000,264,10992077,12765,0,1726795213,12987.282620049991,65.89731110999855,53483.94890760001 2024-09-20,01:20:15.000,264,10992038,13245,0,1726795214,12987.275883739996,65.91140937000455,53483.92794624001 2024-09-20,01:20:16.000,264,10992065,13285,0,1726795215,12987.275883739996,65.89731110999855,53483.934933360004 2024-09-20,01:20:17.000,264,10991996,12965,0,1726795216,12987.255674809996,65.92550763000327,53483.87204928 2024-09-20,01:20:18.000,264,10992053,12845,0,1726795217,12987.255674809996,65.89731110999855,53483.934933360004 2024-09-20,01:20:19.000,264,10992022,12885,0,1726795218,12987.242202189991,65.96780240999942,53483.87903640001 2024-09-20,01:20:20.000,264,10992062,13285,0,1726795219,12987.282620049991,65.91845850000391,53483.87204928 2024-09-20,01:20:21.000,264,10992026,13085,0,1726795220,12987.262411119991,65.92550763000327,53483.87204928 2024-09-20,01:20:22.000,264,10992055,13325,0,1726795221,12987.22872957,65.9537041500007,53483.87903640001 2024-09-20,01:20:23.000,264,10992051,12925,0,1726795222,12987.2489385,65.9537041500007,53483.87903640001 2024-09-20,01:20:24.000,264,10992058,12885,0,1726795223,12987.235465879996,65.93255676000263,53483.87903640001 2024-09-20,01:20:25.000,264,10992045,12765,0,1726795224,12987.2489385,65.9537041500007,53483.8441008 2024-09-20,01:20:26.000,264,10992002,12725,0,1726795225,12987.255674809996,65.96075328000006,53483.92095912 2024-09-20,01:20:27.000,264,10992021,12685,0,1726795226,12987.22872957,65.97485153999878,53483.89301064 2024-09-20,01:20:28.000,264,10992074,12765,0,1726795227,12987.22872957,65.96075328000006,53483.92095912 2024-09-20,01:20:29.000,264,10992014,12765,0,1726795228,12987.235465879996,65.92550763000327,53483.934933360004 2024-09-20,01:20:30.000,264,10992055,13125,0,1726795229,12987.22872957,65.91140937000455,53483.8441008 2024-09-20,01:20:31.000,264,10992036,12925,0,1726795230,12987.215256949996,65.93960589000199,53483.94890760001 2024-09-20,01:20:32.000,264,10992049,12925,0,1726795231,12987.195048019996,65.91845850000391,53483.94192048 2024-09-20,01:20:33.000,264,10992035,12965,0,1726795232,12987.16810278,65.88321284999984,53483.886023520005 2024-09-20,01:20:34.000,264,10992007,12925,0,1726795233,12987.195048019996,65.90436023999791,53483.89301064 2024-09-20,01:20:35.000,264,10992030,13085,0,1726795234,12987.18157539999,65.90436023999791,53483.913972 2024-09-20,01:20:36.000,264,10991997,13045,0,1726795235,12987.16136646999,65.87616372000048,53483.89999776001 2024-09-20,01:20:37.000,264,10992027,12725,0,1726795236,12987.134421229995,65.83386894000432,53483.87204928 2024-09-20,01:20:38.000,264,10992036,12805,0,1726795237,12987.14789385,65.88321284999984,53483.85108792 2024-09-20,01:20:39.000,264,10992020,12925,0,1726795238,12987.12768492,65.8902619799992,53483.837113680005 2024-09-20,01:20:40.000,264,10992062,13205,0,1726795239,12987.12768492,65.92550763000327,53483.837113680005 2024-09-20,01:20:41.000,264,10992026,12885,0,1726795240,12987.094003369995,65.93255676000263,53483.85807504001 2024-09-20,01:20:42.000,264,10992029,12885,0,1726795241,12987.12768492,65.93960589000199,53483.85108792 2024-09-20,01:20:43.000,264,10992021,12685,0,1726795242,12987.08053074999,65.93960589000199,53483.83012656001 2024-09-20,01:20:44.000,264,10992103,13285,0,1726795243,12987.14789385,65.96780240999942,53483.85807504001 2024-09-20,01:20:45.000,264,10992048,13125,0,1726795244,12987.14789385,66.0030480600035,53483.81615232 2024-09-20,01:20:46.000,264,10991990,13125,0,1726795245,12987.134421229995,65.98190066999814,53483.83012656001 2024-09-20,01:20:47.000,264,10992010,12805,0,1726795246,12987.174839089996,65.98190066999814,53483.85108792 2024-09-20,01:20:48.000,264,10992057,12925,0,1726795247,12987.154630159996,65.96780240999942,53483.80916520001 2024-09-20,01:20:49.000,264,10992057,13165,0,1726795248,12987.16136646999,65.97485153999878,53483.80916520001 2024-09-20,01:20:50.000,264,10992052,13245,0,1726795249,12987.16810278,65.96075328000006,53483.788203840006 2024-09-20,01:20:51.000,264,10992024,12765,0,1726795250,12987.12768492,65.97485153999878,53483.80916520001 2024-09-20,01:20:52.000,264,10992066,12925,0,1726795251,12987.16810278,65.93960589000199,53483.837113680005 2024-09-20,01:20:53.000,264,10992065,13125,0,1726795252,12987.14115753999,65.91845850000391,53483.8441008 2024-09-20,01:20:54.000,264,10992010,13445,0,1726795253,12987.14115753999,65.93960589000199,53483.83012656001 2024-09-20,01:20:55.000,264,10992043,13005,0,1726795254,12987.14789385,65.90436023999791,53483.83012656001 2024-09-20,01:20:56.000,264,10992016,12965,0,1726795255,12987.12094860999,65.84796720000304,53483.81615232 2024-09-20,01:20:57.000,264,10992054,13005,0,1726795256,12987.12094860999,65.79157416000089,53483.82313944 2024-09-20,01:20:58.000,264,10992043,13005,0,1726795257,12987.10073967999,65.77747590000217,53483.8441008 2024-09-20,01:20:59.000,264,10992058,13045,0,1726795258,12987.114212299995,65.7563285100041,53483.788203840006 2024-09-20,01:21:00.000,264,10992034,12925,0,1726795259,12987.08053074999,65.76337764000345,53483.80217808 2024-09-20,01:21:01.000,264,10992038,13005,0,1726795260,12987.08726706,65.72813198999938,53483.80916520001 2024-09-20,01:21:02.000,264,10992089,13045,0,1726795261,12987.06705813,65.66468981999788,53483.8441008 2024-09-20,01:21:03.000,264,10992029,13125,0,1726795262,12987.06032181999,65.6435424299998,53483.82313944 2024-09-20,01:21:04.000,264,10992052,13045,0,1726795263,12987.01990395999,65.67173895000451,53483.78121672001 2024-09-20,01:21:05.000,264,10992029,12925,0,1726795264,12986.97948609999,65.65764068999852,53483.80217808 2024-09-20,01:21:06.000,264,10992041,12965,0,1726795265,12986.97948609999,65.65059155999916,53483.78121672001 2024-09-20,01:21:07.000,264,10992043,12925,0,1726795266,12986.96601348,65.67878808000387,53483.739294000006 2024-09-20,01:21:08.000,264,10992046,12885,0,1726795267,12986.97948609999,65.69288634000259,53483.788203840006 2024-09-20,01:21:09.000,264,10992067,13005,0,1726795268,12986.98622241,65.72813198999938,53483.74628112 2024-09-20,01:21:10.000,264,10992080,12925,0,1726795269,12987.00643134,65.78452503000153,53483.78121672001 2024-09-20,01:21:11.000,264,10992018,12845,0,1726795270,12986.97948609999,65.80567241999961,53483.767242480004 2024-09-20,01:21:12.000,264,10992064,13285,0,1726795271,12986.99969502999,65.82681980999769,53483.79519096 2024-09-20,01:21:13.000,264,10992040,13125,0,1726795272,12986.99969502999,65.87616372000048,53483.739294000006 2024-09-20,01:21:14.000,264,10992057,12765,0,1726795273,12986.992958719995,65.8550163300024,53483.78121672001 2024-09-20,01:21:15.000,264,10992043,12925,0,1726795274,12986.98622241,65.90436023999791,53483.76025536001 2024-09-20,01:21:16.000,264,10992023,12885,0,1726795275,12987.06705813,65.88321284999984,53483.78121672001 2024-09-20,01:21:17.000,264,10991980,13045,0,1726795276,12987.01990395999,65.90436023999791,53483.76025536001 2024-09-20,01:21:18.000,264,10992074,12925,0,1726795277,12987.053585509995,65.91845850000391,53483.739294000006 2024-09-20,01:21:19.000,264,10992016,13085,0,1726795278,12987.033376579995,65.89731110999855,53483.72531976 2024-09-20,01:21:20.000,264,10992054,12805,0,1726795279,12987.08726706,65.88321284999984,53483.718332640005 2024-09-20,01:21:21.000,264,10992006,12965,0,1726795280,12987.094003369995,65.84091807000368,53483.718332640005 2024-09-20,01:21:22.000,264,10992058,13005,0,1726795281,12987.134421229995,65.84796720000304,53483.81615232 2024-09-20,01:21:23.000,264,10992051,12965,0,1726795282,12987.114212299995,65.77747590000217,53483.72531976 2024-09-20,01:21:24.000,264,10992071,12765,0,1726795283,12987.12768492,65.76337764000345,53483.73230688001 2024-09-20,01:21:25.000,264,10992016,12925,0,1726795284,12987.154630159996,65.7422302499981,53483.7043584 2024-09-20,01:21:26.000,264,10992003,13045,0,1726795285,12987.134421229995,65.68583721000323,53483.72531976 2024-09-20,01:21:27.000,264,10992008,13125,0,1726795286,12987.14789385,65.69288634000259,53483.718332640005 2024-09-20,01:21:28.000,264,10992031,12885,0,1726795287,12987.12768492,65.63649330000044,53483.71134552001 2024-09-20,01:21:29.000,264,10991992,13085,0,1726795288,12987.12768492,65.58714938999765,53483.7043584 2024-09-20,01:21:30.000,264,10991997,12965,0,1726795289,12987.114212299995,65.58714938999765,53483.73230688001 2024-09-20,01:21:31.000,264,10992029,13045,0,1726795290,12987.12094860999,65.61534591000236,53483.68339704 2024-09-20,01:21:32.000,264,10992039,12885,0,1726795291,12987.10073967999,65.61534591000236,53483.72531976 2024-09-20,01:21:33.000,264,10991994,13285,0,1726795292,12987.10073967999,65.62944417000108,53483.68339704 2024-09-20,01:21:34.000,264,10992073,12925,0,1726795293,12987.073794439995,65.608296780003,53483.7043584 2024-09-20,01:21:35.000,264,10992021,13125,0,1726795294,12987.073794439995,65.65059155999916,53483.669422800005 2024-09-20,01:21:36.000,264,10992008,13085,0,1726795295,12987.10073967999,65.66468981999788,53483.69038416001 2024-09-20,01:21:37.000,264,10991986,13125,0,1726795296,12987.12768492,65.65764068999852,53483.66243568001 2024-09-20,01:21:38.000,264,10992007,13165,0,1726795297,12987.10073967999,65.72108286000002,53483.68339704 2024-09-20,01:21:39.000,264,10992054,12885,0,1726795298,12987.12768492,65.69993547000195,53483.67640992 2024-09-20,01:21:40.000,264,10991976,13285,0,1726795299,12987.134421229995,65.7422302499981,53483.64846144 2024-09-20,01:21:41.000,264,10992077,12845,0,1726795300,12987.154630159996,65.77747590000217,53483.69737128 2024-09-20,01:21:42.000,264,10991984,12925,0,1726795301,12987.16810278,65.83386894000432,53483.65544856 2024-09-20,01:21:43.000,264,10992048,13085,0,1726795302,12987.215256949996,65.84091807000368,53483.620512960006 2024-09-20,01:21:44.000,264,10992026,13005,0,1726795303,12987.215256949996,65.82681980999769,53483.64147432001 2024-09-20,01:21:45.000,264,10992061,12685,0,1726795304,12987.275883739996,65.87616372000048,53483.669422800005 2024-09-20,01:21:46.000,264,10992038,12685,0,1726795305,12987.289356360001,65.8550163300024,53483.669422800005 2024-09-20,01:21:47.000,264,10992016,13005,0,1726795306,12987.349983150001,65.87616372000048,53483.66243568001 2024-09-20,01:21:48.000,264,10992021,12845,0,1726795307,12987.370192080001,65.8550163300024,53483.6344872 2024-09-20,01:21:49.000,264,10992013,12925,0,1726795308,12987.417346249997,65.82681980999769,53483.64846144 2024-09-20,01:21:50.000,264,10992036,12885,0,1726795309,12987.437555179997,65.83386894000432,53483.66243568001 2024-09-20,01:21:51.000,264,10992041,12965,0,1726795310,12987.498181969997,65.82681980999769,53483.61352584001 2024-09-20,01:21:52.000,264,10992039,13205,0,1726795311,12987.518390899997,65.78452503000153,53483.599551600004 2024-09-20,01:21:53.000,264,10992031,13045,0,1726795312,12987.545336139992,65.79157416000089,53483.58557736 2024-09-20,01:21:54.000,264,10992061,12925,0,1726795313,12987.531863520002,65.76337764000345,53483.56461600001 2024-09-20,01:21:55.000,264,10992059,13165,0,1726795314,12987.545336139992,65.7422302499981,53483.58557736 2024-09-20,01:21:56.000,264,10992054,13125,0,1726795315,12987.552072450002,65.7563285100041,53483.62750008 2024-09-20,01:21:57.000,264,10992017,13125,0,1726795316,12987.531863520002,65.67173895000451,53483.571603120006 2024-09-20,01:21:58.000,264,10992013,12925,0,1726795317,12987.525127209992,65.69993547000195,53483.62750008 2024-09-20,01:21:59.000,264,10992040,13005,0,1726795318,12987.484709349992,65.62944417000108,53483.6344872 2024-09-20,01:22:00.000,264,10991998,12885,0,1726795319,12987.424082559992,65.66468981999788,53483.56461600001 2024-09-20,01:22:01.000,264,10992042,12925,0,1726795320,12987.397137319997,65.62944417000108,53483.64846144 2024-09-20,01:22:02.000,264,10992054,13045,0,1726795321,12987.363455769992,65.6435424299998,53483.669422800005 2024-09-20,01:22:03.000,264,10992043,12845,0,1726795322,12987.282620049991,65.67878808000387,53483.68339704 2024-09-20,01:22:04.000,264,10992035,12965,0,1726795323,12987.242202189991,65.66468981999788,53483.68339704 2024-09-20,01:22:05.000,264,10992076,12845,0,1726795324,12987.174839089996,65.67173895000451,53483.6344872 2024-09-20,01:22:06.000,264,10992072,12845,0,1726795325,12987.134421229995,65.72108286000002,53483.64846144 2024-09-20,01:22:07.000,264,10992035,12925,0,1726795326,12987.114212299995,65.72813198999938,53483.599551600004 2024-09-20,01:22:08.000,264,10992045,13165,0,1726795327,12987.08053074999,65.7563285100041,53483.66243568001 2024-09-20,01:22:09.000,264,10992061,13005,0,1726795328,12987.094003369995,65.79157416000089,53483.6344872 2024-09-20,01:22:10.000,264,10992041,12965,0,1726795329,12987.10073967999,65.74927938000474,53483.64846144 2024-09-20,01:22:11.000,264,10992054,13125,0,1726795330,12987.094003369995,65.78452503000153,53483.61352584001 2024-09-20,01:22:12.000,264,10992073,12805,0,1726795331,12987.094003369995,65.78452503000153,53483.571603120006 2024-09-20,01:22:13.000,264,10992019,13125,0,1726795332,12987.08726706,65.77747590000217,53483.61352584001 2024-09-20,01:22:14.000,264,10992066,13165,0,1726795333,12987.12768492,65.77042677000281,53483.58557736 2024-09-20,01:22:15.000,264,10992068,13125,0,1726795334,12987.174839089996,65.76337764000345,53483.59256448001 2024-09-20,01:22:16.000,264,10992032,12845,0,1726795335,12987.18157539999,65.77042677000281,53483.56461600001 2024-09-20,01:22:17.000,264,10992043,12925,0,1726795336,12987.262411119991,65.72108286000002,53483.55762888 2024-09-20,01:22:18.000,264,10992038,13125,0,1726795337,12987.282620049991,65.71403373000066,53483.58557736 2024-09-20,01:22:19.000,264,10992044,12885,0,1726795338,12987.316301599996,65.67878808000387,53483.55762888 2024-09-20,01:22:20.000,264,10992026,12965,0,1726795339,12987.370192080001,65.65059155999916,53483.55762888 2024-09-20,01:22:21.000,264,10992081,12925,0,1726795340,12987.390401010001,65.608296780003,53483.56461600001 2024-09-20,01:22:22.000,264,10992033,13045,0,1726795341,12987.376928389996,65.608296780003,53483.60653872 2024-09-20,01:22:23.000,264,10992031,12845,0,1726795342,12987.376928389996,65.57305112999893,53483.55762888 2024-09-20,01:22:24.000,264,10992032,12965,0,1726795343,12987.397137319997,65.58010025999829,53483.5296804 2024-09-20,01:22:25.000,264,10992012,12965,0,1726795344,12987.363455769992,65.608296780003,53483.550641760005 2024-09-20,01:22:26.000,264,10992051,13245,0,1726795345,12987.343246839991,65.608296780003,53483.50871904 2024-09-20,01:22:27.000,264,10992010,13205,0,1726795346,12987.275883739996,65.62239504000172,53483.44583496001 2024-09-20,01:22:28.000,264,10992018,12965,0,1726795347,12987.26914743,65.65059155999916,53483.5296804 2024-09-20,01:22:29.000,264,10992040,13045,0,1726795348,12987.255674809996,65.67173895000451,53483.5296804 2024-09-20,01:22:30.000,264,10992019,13205,0,1726795349,12987.195048019996,65.74927938000474,53483.52269328001 2024-09-20,01:22:31.000,264,10992059,12925,0,1726795350,12987.134421229995,65.72108286000002,53483.51570616 2024-09-20,01:22:32.000,264,10992069,13045,0,1726795351,12987.10073967999,65.74927938000474,53483.452822080006 2024-09-20,01:22:33.000,264,10992029,13085,0,1726795352,12987.053585509995,65.78452503000153,53483.46679632 2024-09-20,01:22:34.000,264,10992038,12925,0,1726795353,12987.04011288999,65.78452503000153,53483.452822080006 2024-09-20,01:22:35.000,264,10992047,13205,0,1726795354,12986.99969502999,65.79862329000025,53483.452822080006 2024-09-20,01:22:36.000,264,10992071,13085,0,1726795355,12986.972749789995,65.77747590000217,53483.47378344001 2024-09-20,01:22:37.000,264,10992017,13125,0,1726795356,12986.972749789995,65.78452503000153,53483.43884784 2024-09-20,01:22:38.000,264,10992052,13285,0,1726795357,12986.952540859995,65.77042677000281,53483.43884784 2024-09-20,01:22:39.000,264,10992045,13085,0,1726795358,12986.952540859995,65.7422302499981,53483.431860720004 2024-09-20,01:22:40.000,264,10992002,12885,0,1726795359,12986.91885930999,65.71403373000066,53483.452822080006 2024-09-20,01:22:41.000,264,10992021,12685,0,1726795360,12986.932331929995,65.68583721000323,53483.42487360001 2024-09-20,01:22:42.000,264,10992040,12885,0,1726795361,12986.89865037999,65.66468981999788,53483.37596376001 2024-09-20,01:22:43.000,264,10992026,13245,0,1726795362,12986.91885930999,65.6435424299998,53483.42487360001 2024-09-20,01:22:44.000,264,10992064,13165,0,1726795363,12986.912122999995,65.60124765000364,53483.43884784 2024-09-20,01:22:45.000,264,10992087,13045,0,1726795364,12986.94580455,65.58714938999765,53483.35500240001 2024-09-20,01:22:46.000,264,10992049,12805,0,1726795365,12986.89865037999,65.57305112999893,53483.36897664 2024-09-20,01:22:47.000,264,10992060,13045,0,1726795366,12986.90538669,65.53075635000278,53483.35500240001 2024-09-20,01:22:48.000,264,10992068,12805,0,1726795367,12986.85823251999,65.52370722000342,53483.334041040005 2024-09-20,01:22:49.000,264,10992064,12805,0,1726795368,12986.86496883,65.55895287000021,53483.34801528 2024-09-20,01:22:50.000,264,10992052,13165,0,1726795369,12986.86496883,65.53780548000213,53483.36198952 2024-09-20,01:22:51.000,264,10992052,13045,0,1726795370,12986.86496883,65.53780548000213,53483.389938 2024-09-20,01:22:52.000,264,10992055,13005,0,1726795371,12986.85823251999,65.51665809000406,53483.34102816 2024-09-20,01:22:53.000,264,10992048,12885,0,1726795372,12986.851496209994,65.5448546100015,53483.334041040005 2024-09-20,01:22:54.000,264,10992097,13005,0,1726795373,12986.81781465999,65.58010025999829,53483.3200668 2024-09-20,01:22:55.000,264,10992089,13205,0,1726795374,12986.81781465999,65.58010025999829,53483.264169840004 2024-09-20,01:22:56.000,264,10992028,12965,0,1726795375,12986.811078349994,65.58714938999765,53483.31307968 2024-09-20,01:22:57.000,264,10992060,13125,0,1726795376,12986.790869419994,65.60124765000364,53483.2501956 2024-09-20,01:22:58.000,264,10992083,12765,0,1726795377,12986.811078349994,65.58714938999765,53483.264169840004 2024-09-20,01:22:59.000,264,10992046,12965,0,1726795378,12986.804342039999,65.60124765000364,53483.236221360006 2024-09-20,01:23:00.000,264,10992068,13085,0,1726795379,12986.770660489994,65.608296780003,53483.20128576 2024-09-20,01:23:01.000,264,10992096,13165,0,1726795380,12986.784133109999,65.62239504000172,53483.22923424001 2024-09-20,01:23:02.000,264,10992060,12525,0,1726795381,12986.790869419994,65.608296780003,53483.17333728 2024-09-20,01:23:03.000,264,10992071,13125,0,1726795382,12986.77739679999,65.62239504000172,53483.166350160005 2024-09-20,01:23:04.000,264,10992078,12805,0,1726795383,12986.82455097,65.59419852000428,53483.2501956 2024-09-20,01:23:05.000,264,10992080,13045,0,1726795384,12986.784133109999,65.58010025999829,53483.18731152001 2024-09-20,01:23:06.000,264,10992068,12765,0,1726795385,12986.75718786999,65.53075635000278,53483.18731152001 2024-09-20,01:23:07.000,264,10992054,12685,0,1726795386,12986.763924179999,65.55895287000021,53483.1453888 2024-09-20,01:23:08.000,264,10992082,13045,0,1726795387,12986.763924179999,65.55895287000021,53483.1803244 2024-09-20,01:23:09.000,264,10992067,13325,0,1726795388,12986.750451559994,65.52370722000342,53483.117440320006 2024-09-20,01:23:10.000,264,10992088,12885,0,1726795389,12986.75718786999,65.5096089600047,53483.13141456 2024-09-20,01:23:11.000,264,10992056,13205,0,1726795390,12986.710033699994,65.47436331000063,53483.13840168001 2024-09-20,01:23:12.000,264,10992047,12845,0,1726795391,12986.669615839994,65.4955106999987,53483.12442744 2024-09-20,01:23:13.000,264,10992072,12965,0,1726795392,12986.649406909994,65.43206853000447,53483.047569120004 2024-09-20,01:23:14.000,264,10992085,12925,0,1726795393,12986.568571189993,65.43206853000447,53483.06154336001 2024-09-20,01:23:15.000,264,10992117,12885,0,1726795394,12986.615725359989,65.44616679000319,53483.047569120004 2024-09-20,01:23:16.000,264,10992041,13005,0,1726795395,12986.555098569988,65.43911766000383,53483.047569120004 2024-09-20,01:23:17.000,264,10992068,12845,0,1726795396,12986.534889639988,65.41797026999848,53483.06154336001 2024-09-20,01:23:18.000,264,10992065,12965,0,1726795397,12986.534889639988,65.41797026999848,53483.02660776 2024-09-20,01:23:19.000,264,10992056,12925,0,1726795398,12986.514680709988,65.3968228800004,53483.0056464 2024-09-20,01:23:20.000,264,10992083,12885,0,1726795399,12986.507944399993,65.41092113999912,53482.97071080001 2024-09-20,01:23:21.000,264,10992015,12845,0,1726795400,12986.501208089998,65.3968228800004,53483.01263352 2024-09-20,01:23:22.000,264,10992086,12925,0,1726795401,12986.467526539993,65.43206853000447,53483.01263352 2024-09-20,01:23:23.000,264,10992059,13125,0,1726795402,12986.514680709988,65.44616679000319,53482.97769792 2024-09-20,01:23:24.000,264,10992066,12885,0,1726795403,12986.514680709988,65.38272462000168,53482.949749440006 2024-09-20,01:23:25.000,264,10992068,13125,0,1726795404,12986.480999159998,65.38977375000104,53482.92180096001 2024-09-20,01:23:26.000,264,10992034,12965,0,1726795405,12986.507944399993,65.38977375000104,53482.92180096001 2024-09-20,01:23:27.000,264,10992032,13285,0,1726795406,12986.480999159998,65.38272462000168,53482.88686536 2024-09-20,01:23:28.000,264,10992046,13365,0,1726795407,12986.507944399993,65.3968228800004,53482.91481384 2024-09-20,01:23:29.000,264,10992062,13125,0,1726795408,12986.528153329993,65.37567549000232,53482.879878240004 2024-09-20,01:23:30.000,264,10992094,12965,0,1726795409,12986.534889639988,65.31928245000017,53482.879878240004 2024-09-20,01:23:31.000,264,10992072,12965,0,1726795410,12986.521417019998,65.34747897000489,53482.82398128001 2024-09-20,01:23:32.000,264,10992042,12965,0,1726795411,12986.521417019998,65.33338070999889,53482.81699416 2024-09-20,01:23:33.000,264,10992064,12845,0,1726795412,12986.548362259993,65.32633157999953,53482.81699416 2024-09-20,01:23:34.000,264,10992089,12925,0,1726795413,12986.561834879998,65.31928245000017,53482.830968400005 2024-09-20,01:23:35.000,264,10992082,12765,0,1726795414,12986.561834879998,65.34042983999825,53482.82398128001 2024-09-20,01:23:36.000,264,10992076,12965,0,1726795415,12986.534889639988,65.30518419000146,53482.77507144001 2024-09-20,01:23:37.000,264,10992060,12925,0,1726795416,12986.541625949998,65.33338070999889,53482.74013584 2024-09-20,01:23:38.000,264,10992098,12885,0,1726795417,12986.548362259993,65.32633157999953,53482.733148720006 2024-09-20,01:23:39.000,264,10992093,12925,0,1726795418,12986.534889639988,65.28403680000338,53482.74013584 2024-09-20,01:23:40.000,264,10992059,13125,0,1726795419,12986.514680709988,65.29108593000274,53482.70520024001 2024-09-20,01:23:41.000,264,10991987,13005,0,1726795420,12986.514680709988,65.27698767000402,53482.761097200004 2024-09-20,01:23:42.000,264,10992067,13005,0,1726795421,12986.507944399993,65.26288940999802,53482.72616160001 2024-09-20,01:23:43.000,264,10992041,12925,0,1726795422,12986.487735469993,65.23469289000059,53482.69821312 2024-09-20,01:23:44.000,264,10992096,12885,0,1726795423,12986.487735469993,65.2487911499993,53482.70520024001 2024-09-20,01:23:45.000,264,10992064,12885,0,1726795424,12986.460790229998,65.24174201999995,53482.74712296 2024-09-20,01:23:46.000,264,10992023,12925,0,1726795425,12986.460790229998,65.24174201999995,53482.71917448 2024-09-20,01:23:47.000,264,10992056,13125,0,1726795426,12986.420372369997,65.24174201999995,53482.67725176 2024-09-20,01:23:48.000,264,10992056,13085,0,1726795427,12986.379954509997,65.2487911499993,53482.64930328 2024-09-20,01:23:49.000,264,10992051,12885,0,1726795428,12986.406899749993,65.29108593000274,53482.68423888001 2024-09-20,01:23:50.000,264,10992080,12845,0,1726795429,12986.420372369997,65.34747897000489,53482.67725176 2024-09-20,01:23:51.000,264,10992042,13125,0,1726795430,12986.406899749993,65.34042983999825,53482.68423888001 2024-09-20,01:23:52.000,264,10992057,13365,0,1726795431,12986.406899749993,65.34747897000489,53482.663277520005 2024-09-20,01:23:53.000,264,10992062,13285,0,1726795432,12986.400163439997,65.38272462000168,53482.63532904001 2024-09-20,01:23:54.000,264,10992003,13285,0,1726795433,12986.413636060002,65.38272462000168,53482.65629040001 2024-09-20,01:23:55.000,264,10992007,12965,0,1726795434,12986.440581299998,65.37567549000232,53482.691226 2024-09-20,01:23:56.000,264,10992089,13245,0,1726795435,12986.393427130002,65.41797026999848,53482.67026464 2024-09-20,01:23:57.000,264,10992046,13125,0,1726795436,12986.420372369997,65.37567549000232,53482.64231616 2024-09-20,01:23:58.000,264,10992030,12965,0,1726795437,12986.427108679993,65.33338070999889,53482.68423888001 2024-09-20,01:23:59.000,264,10992027,13045,0,1726795438,12986.467526539993,65.31223332000081,53482.62834192 2024-09-20,01:24:00.000,264,10992071,12885,0,1726795439,12986.427108679993,65.27698767000402,53482.55847072001 2024-09-20,01:24:01.000,264,10992009,12885,0,1726795440,12986.413636060002,65.24174201999995,53482.593406320004 2024-09-20,01:24:02.000,264,10992040,12845,0,1726795441,12986.460790229998,65.22059463000187,53482.57244496 2024-09-20,01:24:03.000,264,10992040,12965,0,1726795442,12986.420372369997,65.1853489799978,53482.60039344 2024-09-20,01:24:04.000,264,10992053,12765,0,1726795443,12986.406899749993,65.15715246000036,53482.60738056001 2024-09-20,01:24:05.000,264,10992025,12965,0,1726795444,12986.440581299998,65.14305420000164,53482.593406320004 2024-09-20,01:24:06.000,264,10992024,12685,0,1726795445,12986.406899749993,65.10780855000485,53482.63532904001 2024-09-20,01:24:07.000,264,10992017,12845,0,1726795446,12986.386690819993,65.10075941999821,53482.614367680006 2024-09-20,01:24:08.000,264,10992068,13005,0,1726795447,12986.400163439997,65.04436638000334,53482.55847072001 2024-09-20,01:24:09.000,264,10992039,12845,0,1726795448,12986.353009270002,65.0866611599995,53482.60039344 2024-09-20,01:24:10.000,264,10992018,13125,0,1726795449,12986.339536649997,65.0514155100027,53482.58641920001 2024-09-20,01:24:11.000,264,10992034,13045,0,1726795450,12986.319327719997,65.10780855000485,53482.593406320004 2024-09-20,01:24:12.000,264,10992043,12965,0,1726795451,12986.272173550002,65.0866611599995,53482.593406320004 2024-09-20,01:24:13.000,264,10992042,12965,0,1726795452,12986.278909859997,65.0514155100027,53482.593406320004 2024-09-20,01:24:14.000,264,10992076,13005,0,1726795453,12986.225019379992,65.06551377000142,53482.55847072001 2024-09-20,01:24:15.000,264,10992021,12925,0,1726795454,12986.225019379992,65.0866611599995,53482.544496480004 2024-09-20,01:24:16.000,264,10992052,12925,0,1726795455,12986.171128900001,65.0866611599995,53482.53750936001 2024-09-20,01:24:17.000,264,10992029,13125,0,1726795456,12986.130711040001,65.1148576800042,53482.50956088 2024-09-20,01:24:18.000,264,10992024,13045,0,1726795457,12986.130711040001,65.13600507000228,53482.495586640005 2024-09-20,01:24:19.000,264,10992060,12965,0,1726795458,12986.150919970001,65.15715246000036,53482.53052224 2024-09-20,01:24:20.000,264,10992091,12925,0,1726795459,12986.130711040001,65.17125071999908,53482.48859952001 2024-09-20,01:24:21.000,264,10992017,12925,0,1726795460,12986.123974729991,65.16420158999972,53482.51654800001 2024-09-20,01:24:22.000,264,10992046,13165,0,1726795461,12986.137447349996,65.16420158999972,53482.46763816001 2024-09-20,01:24:23.000,264,10992040,13045,0,1726795462,12986.150919970001,65.150103330001,53482.47462528 2024-09-20,01:24:24.000,264,10992033,13165,0,1726795463,12986.164392589992,65.15715246000036,53482.4117412 2024-09-20,01:24:25.000,264,10992014,12965,0,1726795464,12986.204810449992,65.13600507000228,53482.446676800006 2024-09-20,01:24:26.000,264,10992042,12965,0,1726795465,12986.218283069997,65.10780855000485,53482.446676800006 2024-09-20,01:24:27.000,264,10992091,12925,0,1726795466,12986.245228309992,65.1148576800042,53482.39077984001 2024-09-20,01:24:28.000,264,10992073,13085,0,1726795467,12986.299118789997,65.07256290000078,53482.4117412 2024-09-20,01:24:29.000,264,10992062,13005,0,1726795468,12986.332800340002,65.03026812000462,53482.41872832001 2024-09-20,01:24:30.000,264,10992058,13165,0,1726795469,12986.332800340002,65.02321898999799,53482.43968968001 2024-09-20,01:24:31.000,264,10992040,13045,0,1726795470,12986.353009270002,64.98797334000119,53482.41872832001 2024-09-20,01:24:32.000,264,10992059,12885,0,1726795471,12986.393427130002,65.00207159999991,53482.446676800006 2024-09-20,01:24:33.000,264,10992061,13125,0,1726795472,12986.420372369997,64.95977682000375,53482.46065104 2024-09-20,01:24:34.000,264,10992041,12885,0,1726795473,12986.427108679993,64.92453116999968,53482.41872832001 2024-09-20,01:24:35.000,264,10992083,12765,0,1726795474,12986.454053920002,64.88928552000289,53482.425715440004 2024-09-20,01:24:36.000,264,10992053,12925,0,1726795475,12986.454053920002,64.91043291000096,53482.376805600004 2024-09-20,01:24:37.000,264,10992047,13285,0,1726795476,12986.454053920002,64.89633465000225,53482.446676800006 2024-09-20,01:24:38.000,264,10992056,12925,0,1726795477,12986.454053920002,64.9033837800016,53482.4117412 2024-09-20,01:24:39.000,264,10992027,13245,0,1726795478,12986.447317609993,64.91043291000096,53482.47462528 2024-09-20,01:24:40.000,264,10992063,13085,0,1726795479,12986.413636060002,64.92453116999968,53482.47462528 2024-09-20,01:24:41.000,264,10992053,13165,0,1726795480,12986.406899749993,64.93158029999904,53482.46763816001 2024-09-20,01:24:42.000,264,10992038,12965,0,1726795481,12986.413636060002,64.9386294299984,53482.46065104 2024-09-20,01:24:43.000,264,10992038,12885,0,1726795482,12986.393427130002,64.97387508000247,53482.46065104 2024-09-20,01:24:44.000,264,10992044,13165,0,1726795483,12986.393427130002,64.9527276900044,53482.425715440004 2024-09-20,01:24:45.000,264,10992103,13045,0,1726795484,12986.373218200002,64.98092421000183,53482.39077984001 2024-09-20,01:24:46.000,264,10992053,13005,0,1726795485,12986.359745579997,65.00912072999927,53482.446676800006 2024-09-20,01:24:47.000,264,10992029,12765,0,1726795486,12986.413636060002,65.00912072999927,53482.46065104 2024-09-20,01:24:48.000,264,10992101,12925,0,1726795487,12986.406899749993,65.04436638000334,53482.48859952001 2024-09-20,01:24:49.000,264,10992020,13005,0,1726795488,12986.393427130002,65.07256290000078,53482.45366392 2024-09-20,01:24:50.000,264,10992062,12925,0,1726795489,12986.460790229998,65.10075941999821,53482.4816124 2024-09-20,01:24:51.000,264,10992039,13085,0,1726795490,12986.454053920002,65.0866611599995,53482.495586640005 2024-09-20,01:24:52.000,264,10992076,12965,0,1726795491,12986.548362259993,65.03731725000398,53482.446676800006 2024-09-20,01:24:53.000,264,10992026,13125,0,1726795492,12986.514680709988,65.06551377000142,53482.43270256 2024-09-20,01:24:54.000,264,10992095,12965,0,1726795493,12986.521417019998,65.06551377000142,53482.43270256 2024-09-20,01:24:55.000,264,10992098,12805,0,1726795494,12986.534889639988,65.03731725000398,53482.446676800006 2024-09-20,01:24:56.000,264,10992044,12885,0,1726795495,12986.582043809998,64.99502247000055,53482.43270256 2024-09-20,01:24:57.000,264,10992073,12685,0,1726795496,12986.595516429988,64.96682595000311,53482.51654800001 2024-09-20,01:24:58.000,264,10992060,13005,0,1726795497,12986.622461669998,64.98092421000183,53482.446676800006 2024-09-20,01:24:59.000,264,10992063,13005,0,1726795498,12986.622461669998,64.95977682000375,53482.495586640005 2024-09-20,01:25:00.000,264,10992058,13045,0,1726795499,12986.656143219989,64.91748204000032,53482.5514836 2024-09-20,01:25:01.000,264,10992088,13005,0,1726795500,12986.635934289989,64.91748204000032,53482.46763816001 2024-09-20,01:25:02.000,264,10992093,13285,0,1726795501,12986.615725359989,64.85403986999881,53482.495586640005 2024-09-20,01:25:03.000,264,10992041,12885,0,1726795502,12986.642670599998,64.85403986999881,53482.48859952001 2024-09-20,01:25:04.000,264,10992033,13125,0,1726795503,12986.622461669998,64.85403986999881,53482.47462528 2024-09-20,01:25:05.000,264,10992024,12885,0,1726795504,12986.635934289989,64.85403986999881,53482.50956088 2024-09-20,01:25:06.000,264,10992030,13045,0,1726795505,12986.588780119993,64.81174509000266,53482.495586640005 2024-09-20,01:25:07.000,264,10992019,12965,0,1726795506,12986.588780119993,64.8046959600033,53482.48859952001 2024-09-20,01:25:08.000,264,10992096,12885,0,1726795507,12986.588780119993,64.76240117999987,53482.46763816001 2024-09-20,01:25:09.000,264,10992068,12765,0,1726795508,12986.582043809998,64.75535205000051,53482.51654800001 2024-09-20,01:25:10.000,264,10992072,13245,0,1726795509,12986.561834879998,64.76240117999987,53482.53052224 2024-09-20,01:25:11.000,264,10992016,12885,0,1726795510,12986.575307499988,64.77649943999859,53482.495586640005 2024-09-20,01:25:12.000,264,10992071,12605,0,1726795511,12986.568571189993,64.78354856999795,53482.544496480004 2024-09-20,01:25:13.000,264,10992077,13125,0,1726795512,12986.568571189993,64.79059770000458,53482.55847072001 2024-09-20,01:25:14.000,264,10992047,13045,0,1726795513,12986.568571189993,64.81879422000202,53482.50956088 2024-09-20,01:25:15.000,264,10992059,13085,0,1726795514,12986.642670599998,64.83289248000074,53482.48859952001 2024-09-20,01:25:16.000,264,10992049,12925,0,1726795515,12986.622461669998,64.85403986999881,53482.53052224 2024-09-20,01:25:17.000,264,10992008,12765,0,1726795516,12986.676352149989,64.88223639000353,53482.51654800001 2024-09-20,01:25:18.000,264,10992084,13125,0,1726795517,12986.689824769994,64.89633465000225,53482.57943208 2024-09-20,01:25:19.000,264,10992050,13005,0,1726795518,12986.750451559994,64.91043291000096,53482.58641920001 2024-09-20,01:25:20.000,264,10992050,12925,0,1726795519,12986.75718786999,64.9033837800016,53482.57943208 2024-09-20,01:25:21.000,264,10992051,12925,0,1726795520,12986.790869419994,64.88928552000289,53482.55847072001 2024-09-20,01:25:22.000,264,10992081,13085,0,1726795521,12986.82455097,64.9033837800016,53482.53750936001 2024-09-20,01:25:23.000,264,10992052,12925,0,1726795522,12986.86496883,64.88223639000353,53482.593406320004 2024-09-20,01:25:24.000,264,10992050,13005,0,1726795523,12986.932331929995,64.86813813000481,53482.64231616 2024-09-20,01:25:25.000,264,10992084,13005,0,1726795524,12986.92559562,64.86108899999817,53482.614367680006 2024-09-20,01:25:26.000,264,10992040,13045,0,1726795525,12986.97948609999,64.84699073999946,53482.6213548 2024-09-20,01:25:27.000,264,10992035,13125,0,1726795526,12986.99969502999,64.87518726000417,53482.64930328 2024-09-20,01:25:28.000,264,10992048,13045,0,1726795527,12986.98622241,64.83289248000074,53482.64231616 2024-09-20,01:25:29.000,264,10992080,13205,0,1726795528,12987.02664027,64.83289248000074,53482.67026464 2024-09-20,01:25:30.000,264,10992065,13085,0,1726795529,12987.0468492,64.79764683000394,53482.68423888001 2024-09-20,01:25:31.000,264,10992074,12925,0,1726795530,12987.0468492,64.79764683000394,53482.60738056001 2024-09-20,01:25:32.000,264,10992041,13125,0,1726795531,12987.073794439995,64.78354856999795,53482.691226 2024-09-20,01:25:33.000,264,10992049,12925,0,1726795532,12987.053585509995,64.81174509000266,53482.65629040001 2024-09-20,01:25:34.000,264,10992047,13085,0,1726795533,12987.06705813,64.81879422000202,53482.67725176 2024-09-20,01:25:35.000,264,10992050,13085,0,1726795534,12987.06032181999,64.81174509000266,53482.663277520005 2024-09-20,01:25:36.000,264,10992078,13005,0,1726795535,12987.073794439995,64.8046959600033,53482.712187360004 2024-09-20,01:25:37.000,264,10992086,13005,0,1726795536,12987.08053074999,64.77649943999859,53482.68423888001 2024-09-20,01:25:38.000,264,10992026,12885,0,1726795537,12987.053585509995,64.76240117999987,53482.712187360004 2024-09-20,01:25:39.000,264,10992072,13125,0,1726795538,12987.08726706,64.81879422000202,53482.74013584 2024-09-20,01:25:40.000,264,10992080,12685,0,1726795539,12987.06032181999,64.79764683000394,53482.75411008001 2024-09-20,01:25:41.000,264,10992051,13085,0,1726795540,12987.08726706,64.76945030999923,53482.72616160001 2024-09-20,01:25:42.000,264,10992025,12885,0,1726795541,12987.06705813,64.74125379000179,53482.77507144001 2024-09-20,01:25:43.000,264,10991996,13085,0,1726795542,12987.073794439995,64.76945030999923,53482.82398128001 2024-09-20,01:25:44.000,264,10992029,12965,0,1726795543,12987.06032181999,64.8046959600033,53482.782058560006 2024-09-20,01:25:45.000,264,10992037,13005,0,1726795544,12987.06705813,64.81174509000266,53482.80301992001 2024-09-20,01:25:46.000,264,10992047,13085,0,1726795545,12987.08053074999,64.82584335000138,53482.865904 2024-09-20,01:25:47.000,264,10992068,12805,0,1726795546,12987.10747599,64.83289248000074,53482.82398128001 2024-09-20,01:25:48.000,264,10992073,12765,0,1726795547,12987.10073967999,64.84699073999946,53482.81000704 2024-09-20,01:25:49.000,264,10992046,13245,0,1726795548,12987.12094860999,64.86108899999817,53482.900839600006 2024-09-20,01:25:50.000,264,10992040,12845,0,1726795549,12987.12768492,64.86108899999817,53482.91481384 2024-09-20,01:25:51.000,264,10992049,13165,0,1726795550,12987.16810278,64.88928552000289,53482.92180096001 2024-09-20,01:25:52.000,264,10992011,13045,0,1726795551,12987.18157539999,64.89633465000225,53482.900839600006 2024-09-20,01:25:53.000,264,10992047,12885,0,1726795552,12987.221993259991,64.86813813000481,53482.92180096001 2024-09-20,01:25:54.000,264,10992059,13085,0,1726795553,12987.2489385,64.9033837800016,53482.95673656 2024-09-20,01:25:55.000,264,10992065,12965,0,1726795554,12987.26914743,64.88928552000289,53482.99167216001 2024-09-20,01:25:56.000,264,10991998,12925,0,1726795555,12987.316301599996,64.89633465000225,53482.928788080004 2024-09-20,01:25:57.000,264,10992056,12965,0,1726795556,12987.302828979991,64.9386294299984,53482.97071080001 2024-09-20,01:25:58.000,264,10992053,12845,0,1726795557,12987.309565290001,64.88928552000289,53482.98468504 2024-09-20,01:25:59.000,264,10992082,12965,0,1726795558,12987.343246839991,64.85403986999881,53482.97769792 2024-09-20,01:26:00.000,264,10992077,13165,0,1726795559,12987.390401010001,64.87518726000417,53482.92180096001 2024-09-20,01:26:01.000,264,10992082,12805,0,1726795560,12987.376928389996,64.84699073999946,53482.97769792 2024-09-20,01:26:02.000,264,10992082,12805,0,1726795561,12987.430818870002,64.85403986999881,53483.04058200001 2024-09-20,01:26:03.000,264,10992086,12725,0,1726795562,12987.437555179997,64.81174509000266,53482.96372368 2024-09-20,01:26:04.000,264,10992089,12965,0,1726795563,12987.430818870002,64.78354856999795,53482.99167216001 2024-09-20,01:26:05.000,264,10992061,12885,0,1726795564,12987.430818870002,64.82584335000138,53483.01962064001 2024-09-20,01:26:06.000,264,10992071,12925,0,1726795565,12987.437555179997,64.82584335000138,53483.08949184001 2024-09-20,01:26:07.000,264,10992096,13125,0,1726795566,12987.451027800002,64.81174509000266,53483.03359488 2024-09-20,01:26:08.000,264,10992109,13045,0,1726795567,12987.417346249997,64.8399416100001,53483.068530480006 2024-09-20,01:26:09.000,264,10992100,12885,0,1726795568,12987.410609940001,64.83289248000074,53483.08949184001 2024-09-20,01:26:10.000,264,10992106,12885,0,1726795569,12987.437555179997,64.86108899999817,53483.096478960004 2024-09-20,01:26:11.000,264,10992022,12765,0,1726795570,12987.437555179997,64.86108899999817,53483.12442744 2024-09-20,01:26:12.000,264,10992111,13285,0,1726795571,12987.383664699992,64.88928552000289,53483.08949184001 2024-09-20,01:26:13.000,264,10992057,13005,0,1726795572,12987.356719459996,64.91043291000096,53483.13840168001 2024-09-20,01:26:14.000,264,10992112,12805,0,1726795573,12987.390401010001,64.95977682000375,53483.15237592 2024-09-20,01:26:15.000,264,10992075,12685,0,1726795574,12987.336510529996,64.95977682000375,53483.1803244 2024-09-20,01:26:16.000,264,10992090,12965,0,1726795575,12987.363455769992,65.00207159999991,53483.1803244 2024-09-20,01:26:17.000,264,10992033,13205,0,1726795576,12987.323037909991,65.00207159999991,53483.215260000004 2024-09-20,01:26:18.000,264,10992049,12845,0,1726795577,12987.316301599996,65.01616985999863,53483.22224712 2024-09-20,01:26:19.000,264,10992099,13005,0,1726795578,12987.376928389996,65.03731725000398,53483.22224712 2024-09-20,01:26:20.000,264,10992085,13005,0,1726795579,12987.390401010001,65.07256290000078,53483.22923424001 2024-09-20,01:26:21.000,264,10992035,12805,0,1726795580,12987.424082559992,65.07256290000078,53483.27814408001 2024-09-20,01:26:22.000,264,10992078,13165,0,1726795581,12987.424082559992,65.05846464000206,53483.24320848 2024-09-20,01:26:23.000,264,10992046,13125,0,1726795582,12987.451027800002,65.02321898999799,53483.236221360006 2024-09-20,01:26:24.000,264,10992034,13165,0,1726795583,12987.531863520002,65.0514155100027,53483.27115696 2024-09-20,01:26:25.000,264,10992068,12725,0,1726795584,12987.558808759997,65.00912072999927,53483.29211832 2024-09-20,01:26:26.000,264,10992047,13125,0,1726795585,12987.565545069992,65.00912072999927,53483.30609256001 2024-09-20,01:26:27.000,264,10992073,13005,0,1726795586,12987.626171859993,65.00912072999927,53483.3200668 2024-09-20,01:26:28.000,264,10992069,13045,0,1726795587,12987.605962929993,65.00207159999991,53483.3200668 2024-09-20,01:26:29.000,264,10992050,13005,0,1726795588,12987.700271269998,64.98092421000183,53483.37596376001 2024-09-20,01:26:30.000,264,10992070,12965,0,1726795589,12987.700271269998,64.9386294299984,53483.37596376001 2024-09-20,01:26:31.000,264,10992014,12685,0,1726795590,12987.740689129998,64.94567855999776,53483.35500240001 2024-09-20,01:26:32.000,264,10992073,12845,0,1726795591,12987.733952819988,64.98797334000119,53483.41089936 2024-09-20,01:26:33.000,264,10992065,13005,0,1726795592,12987.740689129998,64.96682595000311,53483.37596376001 2024-09-20,01:26:34.000,264,10992038,12965,0,1726795593,12987.747425439993,64.95977682000375,53483.43884784 2024-09-20,01:26:35.000,264,10992044,12925,0,1726795594,12987.733952819988,64.98092421000183,53483.4598092 2024-09-20,01:26:36.000,264,10992056,12925,0,1726795595,12987.680062339998,65.00207159999991,53483.43884784 2024-09-20,01:26:37.000,264,10992086,13045,0,1726795596,12987.673326030002,65.03731725000398,53483.43884784 2024-09-20,01:26:38.000,264,10992040,12765,0,1726795597,12987.673326030002,65.05846464000206,53483.47378344001 2024-09-20,01:26:39.000,264,10992084,12925,0,1726795598,12987.639644479998,65.12895594000292,53483.43884784 2024-09-20,01:26:40.000,264,10992107,13125,0,1726795599,12987.612699240002,65.150103330001,53483.52269328001 2024-09-20,01:26:41.000,264,10992043,13045,0,1726795600,12987.605962929993,65.20649637000315,53483.501731920005 2024-09-20,01:26:42.000,264,10992101,12925,0,1726795601,12987.572281380002,65.2487911499993,53483.52269328001 2024-09-20,01:26:43.000,264,10992077,12925,0,1726795602,12987.565545069992,65.27698767000402,53483.5296804 2024-09-20,01:26:44.000,264,10992039,13085,0,1726795603,12987.511654590002,65.28403680000338,53483.46679632 2024-09-20,01:26:45.000,264,10992062,13045,0,1726795604,12987.504918279992,65.32633157999953,53483.37596376001 2024-09-20,01:26:46.000,264,10992062,12805,0,1726795605,12987.511654590002,65.32633157999953,53483.44583496001 2024-09-20,01:26:47.000,264,10992084,12765,0,1726795606,12987.491445660002,65.34042983999825,53483.48077056 2024-09-20,01:26:48.000,264,10992086,12925,0,1726795607,12987.518390899997,65.32633157999953,53483.5296804 2024-09-20,01:26:49.000,264,10992084,12925,0,1726795608,12987.538599829997,65.34747897000489,53483.550641760005 2024-09-20,01:26:50.000,264,10992061,13085,0,1726795609,12987.531863520002,65.35452810000425,53483.5296804 2024-09-20,01:26:51.000,264,10992013,12765,0,1726795610,12987.592490310002,65.2981350600021,53483.52269328001 2024-09-20,01:26:52.000,264,10992046,13325,0,1726795611,12987.612699240002,65.30518419000146,53483.53666752 2024-09-20,01:26:53.000,264,10992038,13005,0,1726795612,12987.612699240002,65.29108593000274,53483.52269328001 2024-09-20,01:26:54.000,264,10992078,12885,0,1726795613,12987.639644479998,65.31223332000081,53483.5296804 2024-09-20,01:26:55.000,264,10992072,12805,0,1726795614,12987.707007579993,65.26288940999802,53483.57859024 2024-09-20,01:26:56.000,264,10992028,12845,0,1726795615,12987.747425439993,65.25584027999867,53483.56461600001 2024-09-20,01:26:57.000,264,10992096,13045,0,1726795616,12987.760898059998,65.28403680000338,53483.60653872 2024-09-20,01:26:58.000,264,10992080,13045,0,1726795617,12987.760898059998,65.29108593000274,53483.61352584001 2024-09-20,01:26:59.000,264,10992072,12925,0,1726795618,12987.760898059998,65.28403680000338,53483.620512960006 2024-09-20,01:27:00.000,264,10992087,13005,0,1726795619,12987.808052229993,65.28403680000338,53483.620512960006 2024-09-20,01:27:01.000,264,10992103,12805,0,1726795620,12987.760898059998,65.2981350600021,53483.55762888 2024-09-20,01:27:02.000,264,10992069,12965,0,1726795621,12987.747425439993,65.31928245000017,53483.64147432001 2024-09-20,01:27:03.000,264,10992066,13125,0,1726795622,12987.767634369993,65.33338070999889,53483.64147432001 2024-09-20,01:27:04.000,264,10992074,13205,0,1726795623,12987.774370679988,65.40387200999976,53483.64846144 2024-09-20,01:27:05.000,264,10992027,12885,0,1726795624,12987.747425439993,65.41092113999912,53483.669422800005 2024-09-20,01:27:06.000,264,10992027,12845,0,1726795625,12987.781106989998,65.42501939999784,53483.72531976 2024-09-20,01:27:07.000,264,10992093,13125,0,1726795626,12987.774370679988,65.42501939999784,53483.739294000006 2024-09-20,01:27:08.000,264,10992037,12805,0,1726795627,12987.767634369993,65.47436331000063,53483.73230688001 2024-09-20,01:27:09.000,264,10992033,12965,0,1726795628,12987.781106989998,65.50255982999806,53483.69737128 2024-09-20,01:27:10.000,264,10992076,12885,0,1726795629,12987.794579609988,65.50255982999806,53483.73230688001 2024-09-20,01:27:11.000,264,10992070,12805,0,1726795630,12987.828261159993,65.53780548000213,53483.718332640005 2024-09-20,01:27:12.000,264,10992034,12965,0,1726795631,12987.841733779998,65.55895287000021,53483.73230688001 2024-09-20,01:27:13.000,264,10992051,13085,0,1726795632,12987.828261159993,65.55895287000021,53483.75326824 2024-09-20,01:27:14.000,264,10992024,12805,0,1726795633,12987.855206399989,65.5448546100015,53483.73230688001 2024-09-20,01:27:15.000,264,10992066,12805,0,1726795634,12987.861942709998,65.55190374000085,53483.71134552001 2024-09-20,01:27:16.000,264,10992044,13125,0,1726795635,12987.929305809994,65.53075635000278,53483.73230688001 2024-09-20,01:27:17.000,264,10992101,12925,0,1726795636,12987.888887949994,65.52370722000342,53483.767242480004 2024-09-20,01:27:18.000,264,10992035,13125,0,1726795637,12987.902360569999,65.56600199999957,53483.76025536001 2024-09-20,01:27:19.000,264,10992031,13165,0,1726795638,12987.915833189989,65.55190374000085,53483.767242480004 2024-09-20,01:27:20.000,264,10992049,13085,0,1726795639,12987.949514739994,65.55190374000085,53483.767242480004 2024-09-20,01:27:21.000,264,10992030,12925,0,1726795640,12987.969723669994,65.53075635000278,53483.767242480004 2024-09-20,01:27:22.000,264,10992019,13125,0,1726795641,12987.956251049989,65.55895287000021,53483.79519096 2024-09-20,01:27:23.000,264,10992071,12925,0,1726795642,12988.003405219999,65.55190374000085,53483.788203840006 2024-09-20,01:27:24.000,264,10992033,13125,0,1726795643,12988.01687783999,65.52370722000342,53483.788203840006 2024-09-20,01:27:25.000,264,10992092,13045,0,1726795644,12987.99666890999,65.5448546100015,53483.767242480004 2024-09-20,01:27:26.000,264,10992036,12965,0,1726795645,12988.050559389994,65.55190374000085,53483.83012656001 2024-09-20,01:27:27.000,264,10992077,13365,0,1726795646,12988.030350459994,65.53780548000213,53483.8441008 2024-09-20,01:27:28.000,264,10992048,12885,0,1726795647,12988.04382308,65.55895287000021,53483.85108792 2024-09-20,01:27:29.000,264,10992066,12965,0,1726795648,12988.07750462999,65.57305112999893,53483.87903640001 2024-09-20,01:27:30.000,264,10992047,13085,0,1726795649,12988.08424094,65.59419852000428,53483.87903640001 2024-09-20,01:27:31.000,264,10992018,13205,0,1726795650,12988.03708676999,65.58010025999829,53483.87903640001 2024-09-20,01:27:32.000,264,10992036,12925,0,1726795651,12988.03708676999,65.57305112999893,53483.89999776001 2024-09-20,01:27:33.000,264,10992071,12845,0,1726795652,12988.06403201,65.62944417000108,53483.89301064 2024-09-20,01:27:34.000,264,10992023,12925,0,1726795653,12988.06403201,65.608296780003,53483.906984880006 2024-09-20,01:27:35.000,264,10992042,13085,0,1726795654,12988.050559389994,65.608296780003,53483.89301064 2024-09-20,01:27:36.000,264,10992057,13085,0,1726795655,12988.050559389994,65.62944417000108,53483.94192048 2024-09-20,01:27:37.000,264,10992086,12765,0,1726795656,12988.050559389994,65.68583721000323,53483.99083032 2024-09-20,01:27:38.000,264,10992061,13125,0,1726795657,12988.1246588,65.6435424299998,53484.053714400005 2024-09-20,01:27:39.000,264,10992039,13085,0,1726795658,12988.09771355999,65.65764068999852,53484.01179168 2024-09-20,01:27:40.000,264,10992034,12965,0,1726795659,12988.05729569999,65.67173895000451,53483.99781744001 2024-09-20,01:27:41.000,264,10992060,13245,0,1726795660,12988.08424094,65.6435424299998,53484.053714400005 2024-09-20,01:27:42.000,264,10992028,12805,0,1726795661,12988.06403201,65.67878808000387,53484.06070152 2024-09-20,01:27:43.000,264,10992042,12965,0,1726795662,12988.070768319994,65.63649330000044,53484.03275304 2024-09-20,01:27:44.000,264,10992065,12925,0,1726795663,12988.070768319994,65.65059155999916,53484.02576592001 2024-09-20,01:27:45.000,264,10992059,12885,0,1726795664,12988.050559389994,65.62944417000108,53484.004804560005 2024-09-20,01:27:46.000,264,10992035,13085,0,1726795665,12988.05729569999,65.57305112999893,53484.004804560005 2024-09-20,01:27:47.000,264,10992081,13045,0,1726795666,12988.070768319994,65.62944417000108,53483.99781744001 2024-09-20,01:27:48.000,264,10992022,12885,0,1726795667,12988.090977249994,65.59419852000428,53483.97685608001 2024-09-20,01:27:49.000,264,10992052,12845,0,1726795668,12988.08424094,65.59419852000428,53483.99781744001 2024-09-20,01:27:50.000,264,10992011,12965,0,1726795669,12988.06403201,65.58010025999829,53483.97685608001 2024-09-20,01:27:51.000,264,10992063,13005,0,1726795670,12988.06403201,65.55895287000021,53483.9838432 2024-09-20,01:27:52.000,264,10992063,13205,0,1726795671,12988.03708676999,65.58714938999765,53484.004804560005 2024-09-20,01:27:53.000,264,10992076,13125,0,1726795672,12988.04382308,65.58714938999765,53484.004804560005 2024-09-20,01:27:54.000,264,10992043,13245,0,1726795673,12988.03708676999,65.61534591000236,53484.0187788 2024-09-20,01:27:55.000,264,10992049,12925,0,1726795674,12988.010141529994,65.61534591000236,53484.03275304 2024-09-20,01:27:56.000,264,10992045,13125,0,1726795675,12987.983196289999,65.60124765000364,53484.053714400005 2024-09-20,01:27:57.000,264,10992055,12765,0,1726795676,12987.956251049989,65.62944417000108,53484.02576592001 2024-09-20,01:27:58.000,264,10992025,12925,0,1726795677,12987.956251049989,65.65764068999852,53484.01179168 2024-09-20,01:27:59.000,264,10992022,12845,0,1726795678,12987.915833189989,65.67173895000451,53484.04672728001 2024-09-20,01:28:00.000,264,10992042,12925,0,1726795679,12987.909096879994,65.69288634000259,53483.9838432 2024-09-20,01:28:01.000,264,10992066,12925,0,1726795680,12987.902360569999,65.71403373000066,53483.97685608001 2024-09-20,01:28:02.000,264,10992044,13125,0,1726795681,12987.949514739994,65.72108286000002,53483.96986896 2024-09-20,01:28:03.000,264,10992044,12605,0,1726795682,12987.875415329989,65.7422302499981,53483.955894720006 2024-09-20,01:28:04.000,264,10992069,13005,0,1726795683,12987.875415329989,65.73518111999874,53483.9838432 2024-09-20,01:28:05.000,264,10992047,12845,0,1726795684,12987.855206399989,65.76337764000345,53483.9838432 2024-09-20,01:28:06.000,264,10992035,13045,0,1726795685,12987.828261159993,65.74927938000474,53483.913972 2024-09-20,01:28:07.000,264,10992075,13165,0,1726795686,12987.834997469989,65.76337764000345,53483.9838432 2024-09-20,01:28:08.000,264,10992047,12965,0,1726795687,12987.801315919998,65.76337764000345,53483.96288184 2024-09-20,01:28:09.000,264,10992027,13085,0,1726795688,12987.834997469989,65.72813198999938,53484.004804560005 2024-09-20,01:28:10.000,264,10992030,12725,0,1726795689,12987.767634369993,65.76337764000345,53483.955894720006 2024-09-20,01:28:11.000,264,10992091,13205,0,1726795690,12987.767634369993,65.7422302499981,53484.04672728001 2024-09-20,01:28:12.000,264,10992051,12885,0,1726795691,12987.747425439993,65.72813198999938,53483.96986896 2024-09-20,01:28:13.000,264,10992040,12965,0,1726795692,12987.707007579993,65.72108286000002,53483.99781744001 2024-09-20,01:28:14.000,264,10992054,12765,0,1726795693,12987.700271269998,65.71403373000066,53483.955894720006 2024-09-20,01:28:15.000,264,10992073,13045,0,1726795694,12987.686798649993,65.7069846000013,53483.9838432 2024-09-20,01:28:16.000,264,10992004,12685,0,1726795695,12987.646380789993,65.7069846000013,53483.934933360004 2024-09-20,01:28:17.000,264,10992054,13285,0,1726795696,12987.639644479998,65.72813198999938,53483.96288184 2024-09-20,01:28:18.000,264,10992067,13125,0,1726795697,12987.626171859993,65.72813198999938,53483.94192048 2024-09-20,01:28:19.000,264,10992031,13565,0,1726795698,12987.626171859993,65.67878808000387,53483.934933360004 2024-09-20,01:28:20.000,264,10992074,13165,0,1726795699,12987.572281380002,65.72108286000002,53483.94192048 2024-09-20,01:28:21.000,264,10992095,12925,0,1726795700,12987.612699240002,65.73518111999874,53483.934933360004 2024-09-20,01:28:22.000,264,10992037,12925,0,1726795701,12987.545336139992,65.72108286000002,53483.94192048 2024-09-20,01:28:23.000,264,10992100,13005,0,1726795702,12987.518390899997,65.69993547000195,53483.89301064 2024-09-20,01:28:24.000,264,10992052,12845,0,1726795703,12987.518390899997,65.67173895000451,53483.913972 2024-09-20,01:28:25.000,264,10992069,12965,0,1726795704,12987.525127209992,65.7069846000013,53483.87903640001 2024-09-20,01:28:26.000,264,10992034,12925,0,1726795705,12987.504918279992,65.67878808000387,53483.92794624001 2024-09-20,01:28:27.000,264,10992058,13045,0,1726795706,12987.477973039997,65.65764068999852,53483.89301064 2024-09-20,01:28:28.000,264,10992041,12685,0,1726795707,12987.444291489992,65.62944417000108,53483.86506216 2024-09-20,01:28:29.000,264,10992038,12925,0,1726795708,12987.471236730002,65.66468981999788,53483.92095912 2024-09-20,01:28:30.000,264,10992060,12965,0,1726795709,12987.444291489992,65.67173895000451,53483.87903640001 2024-09-20,01:28:31.000,264,10992067,13045,0,1726795710,12987.424082559992,65.63649330000044,53483.87903640001 2024-09-20,01:28:32.000,264,10992020,13205,0,1726795711,12987.417346249997,65.62944417000108,53483.86506216 2024-09-20,01:28:33.000,264,10992089,13405,0,1726795712,12987.403873629992,65.63649330000044,53483.86506216 2024-09-20,01:28:34.000,264,10992031,13205,0,1726795713,12987.403873629992,65.6435424299998,53483.89999776001 2024-09-20,01:28:35.000,264,10992083,13085,0,1726795714,12987.397137319997,65.63649330000044,53483.87204928 2024-09-20,01:28:36.000,264,10992025,12965,0,1726795715,12987.370192080001,65.67173895000451,53483.81615232 2024-09-20,01:28:37.000,264,10992060,12965,0,1726795716,12987.417346249997,65.65764068999852,53483.82313944 2024-09-20,01:28:38.000,264,10992021,13125,0,1726795717,12987.390401010001,65.68583721000323,53483.837113680005 2024-09-20,01:28:39.000,264,10992006,13125,0,1726795718,12987.370192080001,65.7069846000013,53483.81615232 2024-09-20,01:28:40.000,264,10992109,12965,0,1726795719,12987.397137319997,65.7069846000013,53483.837113680005 2024-09-20,01:28:41.000,264,10992068,13165,0,1726795720,12987.397137319997,65.7069846000013,53483.76025536001 2024-09-20,01:28:42.000,264,10992044,12925,0,1726795721,12987.383664699992,65.76337764000345,53483.83012656001 2024-09-20,01:28:43.000,264,10992034,13085,0,1726795722,12987.370192080001,65.7422302499981,53483.788203840006 2024-09-20,01:28:44.000,264,10992061,13125,0,1726795723,12987.390401010001,65.77042677000281,53483.78121672001 2024-09-20,01:28:45.000,264,10992040,13285,0,1726795724,12987.363455769992,65.78452503000153,53483.80217808 2024-09-20,01:28:46.000,264,10992004,13085,0,1726795725,12987.403873629992,65.79157416000089,53483.80217808 2024-09-20,01:28:47.000,264,10992030,12965,0,1726795726,12987.370192080001,65.80567241999961,53483.85807504001 2024-09-20,01:28:48.000,264,10992109,12925,0,1726795727,12987.383664699992,65.80567241999961,53483.837113680005 2024-09-20,01:28:49.000,264,10992066,12845,0,1726795728,12987.349983150001,65.78452503000153,53483.767242480004 2024-09-20,01:28:50.000,264,10992058,13205,0,1726795729,12987.376928389996,65.74927938000474,53483.80217808 2024-09-20,01:28:51.000,264,10992022,13165,0,1726795730,12987.370192080001,65.7563285100041,53483.80217808 2024-09-20,01:28:52.000,264,10992080,12965,0,1726795731,12987.397137319997,65.73518111999874,53483.788203840006 2024-09-20,01:28:53.000,264,10992041,13285,0,1726795732,12987.383664699992,65.7069846000013,53483.79519096 2024-09-20,01:28:54.000,264,10992064,12925,0,1726795733,12987.343246839991,65.71403373000066,53483.837113680005 2024-09-20,01:28:55.000,264,10992061,13045,0,1726795734,12987.323037909991,65.66468981999788,53483.80217808 2024-09-20,01:28:56.000,264,10992047,12925,0,1726795735,12987.302828979991,65.68583721000323,53483.7742296 2024-09-20,01:28:57.000,264,10992027,13005,0,1726795736,12987.282620049991,65.67173895000451,53483.75326824 2024-09-20,01:28:58.000,264,10992110,12845,0,1726795737,12987.309565290001,65.67173895000451,53483.76025536001 2024-09-20,01:28:59.000,264,10992036,13165,0,1726795738,12987.323037909991,65.65059155999916,53483.75326824 2024-09-20,01:29:00.000,264,10992054,13085,0,1726795739,12987.296092669996,65.6435424299998,53483.82313944 2024-09-20,01:29:01.000,264,10992025,12725,0,1726795740,12987.309565290001,65.69288634000259,53483.83012656001 2024-09-20,01:29:02.000,264,10992078,12845,0,1726795741,12987.302828979991,65.67878808000387,53483.78121672001 2024-09-20,01:29:03.000,264,10992062,12845,0,1726795742,12987.343246839991,65.69288634000259,53483.80916520001 2024-09-20,01:29:04.000,264,10992100,12925,0,1726795743,12987.329774220001,65.76337764000345,53483.8441008 2024-09-20,01:29:05.000,264,10992044,13005,0,1726795744,12987.329774220001,65.7422302499981,53483.83012656001 2024-09-20,01:29:06.000,264,10992036,12685,0,1726795745,12987.296092669996,65.77042677000281,53483.73230688001 2024-09-20,01:29:07.000,264,10992067,12925,0,1726795746,12987.336510529996,65.79157416000089,53483.74628112 2024-09-20,01:29:08.000,264,10992075,12885,0,1726795747,12987.329774220001,65.78452503000153,53483.73230688001 2024-09-20,01:29:09.000,264,10992095,12645,0,1726795748,12987.296092669996,65.79157416000089,53483.75326824 2024-09-20,01:29:10.000,264,10992056,12845,0,1726795749,12987.376928389996,65.78452503000153,53483.76025536001 2024-09-20,01:29:11.000,264,10992054,12965,0,1726795750,12987.383664699992,65.77042677000281,53483.75326824 2024-09-20,01:29:12.000,264,10992051,13165,0,1726795751,12987.397137319997,65.80567241999961,53483.79519096 2024-09-20,01:29:13.000,264,10992051,13125,0,1726795752,12987.370192080001,65.81977067999833,53483.74628112 2024-09-20,01:29:14.000,264,10992070,13085,0,1726795753,12987.370192080001,65.81977067999833,53483.767242480004 2024-09-20,01:29:15.000,264,10992033,12805,0,1726795754,12987.397137319997,65.81977067999833,53483.739294000006 2024-09-20,01:29:16.000,264,10992054,13125,0,1726795755,12987.444291489992,65.78452503000153,53483.80217808 2024-09-20,01:29:17.000,264,10992107,13245,0,1726795756,12987.477973039997,65.76337764000345,53483.80217808 2024-09-20,01:29:18.000,264,10992071,12925,0,1726795757,12987.498181969997,65.74927938000474,53483.7742296 2024-09-20,01:29:19.000,264,10992082,12925,0,1726795758,12987.518390899997,65.72108286000002,53483.78121672001 2024-09-20,01:29:20.000,264,10992090,12885,0,1726795759,12987.491445660002,65.72108286000002,53483.72531976 2024-09-20,01:29:21.000,264,10992054,12925,0,1726795760,12987.477973039997,65.7422302499981,53483.76025536001 2024-09-20,01:29:22.000,264,10992065,12845,0,1726795761,12987.518390899997,65.72813198999938,53483.7742296 2024-09-20,01:29:23.000,264,10992111,13205,0,1726795762,12987.525127209992,65.74927938000474,53483.80217808 2024-09-20,01:29:24.000,264,10992041,13165,0,1726795763,12987.531863520002,65.71403373000066,53483.788203840006 2024-09-20,01:29:25.000,264,10992084,12925,0,1726795764,12987.545336139992,65.7422302499981,53483.73230688001 2024-09-20,01:29:26.000,264,10992034,12965,0,1726795765,12987.531863520002,65.72108286000002,53483.78121672001 2024-09-20,01:29:27.000,264,10992064,13205,0,1726795766,12987.558808759997,65.72108286000002,53483.7043584 2024-09-20,01:29:28.000,264,10992079,13165,0,1726795767,12987.552072450002,65.76337764000345,53483.75326824 2024-09-20,01:29:29.000,264,10992026,12885,0,1726795768,12987.579017689997,65.79862329000025,53483.79519096 2024-09-20,01:29:30.000,264,10992044,12885,0,1726795769,12987.579017689997,65.82681980999769,53483.78121672001 2024-09-20,01:29:31.000,264,10992057,12925,0,1726795770,12987.565545069992,65.8550163300024,53483.79519096 2024-09-20,01:29:32.000,264,10992074,13005,0,1726795771,12987.579017689997,65.86911459000112,53483.7742296 2024-09-20,01:29:33.000,264,10992076,13045,0,1726795772,12987.579017689997,65.84796720000304,53483.75326824 2024-09-20,01:29:34.000,264,10992085,12965,0,1726795773,12987.592490310002,65.84796720000304,53483.80217808 2024-09-20,01:29:35.000,264,10992007,12925,0,1726795774,12987.619435549997,65.89731110999855,53483.8441008 2024-09-20,01:29:36.000,264,10992081,12925,0,1726795775,12987.626171859993,65.84796720000304,53483.82313944 2024-09-20,01:29:37.000,264,10992100,13045,0,1726795776,12987.653117100002,65.90436023999791,53483.8441008 2024-09-20,01:29:38.000,264,10992087,12765,0,1726795777,12987.673326030002,65.89731110999855,53483.837113680005 2024-09-20,01:29:39.000,264,10992074,12885,0,1726795778,12987.659853409998,65.86206546000176,53483.85807504001 2024-09-20,01:29:40.000,264,10992082,12925,0,1726795779,12987.707007579993,65.88321284999984,53483.86506216 2024-09-20,01:29:41.000,264,10992128,12925,0,1726795780,12987.700271269998,65.89731110999855,53483.87204928 2024-09-20,01:29:42.000,264,10991995,13085,0,1726795781,12987.727216509993,65.8902619799992,53483.906984880006 2024-09-20,01:29:43.000,264,10992070,13285,0,1726795782,12987.733952819988,65.89731110999855,53483.913972 2024-09-20,01:29:44.000,264,10992047,13125,0,1726795783,12987.754161749988,65.90436023999791,53483.85807504001 2024-09-20,01:29:45.000,264,10991999,12965,0,1726795784,12987.774370679988,65.8902619799992,53483.85108792 2024-09-20,01:29:46.000,264,10992051,12925,0,1726795785,12987.834997469989,65.8902619799992,53483.85807504001 2024-09-20,01:29:47.000,264,10992076,13045,0,1726795786,12987.821524849998,65.89731110999855,53483.913972 2024-09-20,01:29:48.000,264,10992037,13045,0,1726795787,12987.875415329989,65.91140937000455,53483.837113680005 2024-09-20,01:29:49.000,264,10992055,12805,0,1726795788,12987.868679019994,65.91140937000455,53483.886023520005 2024-09-20,01:29:50.000,264,10992012,13085,0,1726795789,12987.895624259989,65.87616372000048,53483.92095912 2024-09-20,01:29:51.000,264,10992028,13005,0,1726795790,12987.936042119989,65.90436023999791,53483.94192048 2024-09-20,01:29:52.000,264,10992036,13085,0,1726795791,12987.922569499999,65.86206546000176,53483.86506216 2024-09-20,01:29:53.000,264,10992011,13285,0,1726795792,12987.929305809994,65.86206546000176,53483.94192048 2024-09-20,01:29:54.000,264,10992020,13085,0,1726795793,12987.936042119989,65.88321284999984,53483.934933360004 2024-09-20,01:29:55.000,264,10992023,12565,0,1726795794,12987.949514739994,65.8550163300024,53483.934933360004 2024-09-20,01:29:56.000,264,10992056,13205,0,1726795795,12987.962987359999,65.86911459000112,53484.01179168 2024-09-20,01:29:57.000,264,10992050,13085,0,1726795796,12987.936042119989,65.86911459000112,53484.03974016 2024-09-20,01:29:58.000,264,10992040,13165,0,1726795797,12987.936042119989,65.91845850000391,53484.04672728001 2024-09-20,01:29:59.000,264,10992079,13205,0,1726795798,12987.929305809994,65.84796720000304,53484.03275304 2024-09-20,01:30:00.000,264,10992044,13045,0,1726795799,12987.888887949994,65.84091807000368,53484.06768864001 2024-09-20,01:30:01.000,264,10992058,12965,0,1726795800,12987.936042119989,65.89731110999855,53484.02576592001 2024-09-20,01:30:02.000,264,10992060,13125,0,1726795801,12987.882151639998,65.86911459000112,53484.0187788 2024-09-20,01:30:03.000,264,10992043,12925,0,1726795802,12987.868679019994,65.90436023999791,53483.99781744001 2024-09-20,01:30:04.000,264,10992060,12845,0,1726795803,12987.875415329989,65.89731110999855,53484.04672728001 2024-09-20,01:30:05.000,264,10992048,12885,0,1726795804,12987.888887949994,65.93960589000199,53484.06070152 2024-09-20,01:30:06.000,264,10992091,13085,0,1726795805,12987.882151639998,65.93960589000199,53484.04672728001 2024-09-20,01:30:07.000,264,10992014,12605,0,1726795806,12987.895624259989,66.0030480600035,53484.03974016 2024-09-20,01:30:08.000,264,10992054,12805,0,1726795807,12987.895624259989,66.04534283999965,53484.06070152 2024-09-20,01:30:09.000,264,10992051,13005,0,1726795808,12987.909096879994,66.03829371000029,53484.0187788 2024-09-20,01:30:10.000,264,10992028,13045,0,1726795809,12987.929305809994,66.1017358800018,53484.004804560005 2024-09-20,01:30:11.000,264,10992027,12765,0,1726795810,12987.922569499999,66.08763762000308,53483.9838432 2024-09-20,01:30:12.000,264,10992047,12925,0,1726795811,12987.949514739994,66.12993239999923,53484.02576592001 2024-09-20,01:30:13.000,264,10992005,13045,0,1726795812,12987.97645997999,66.12993239999923,53484.06768864001 2024-09-20,01:30:14.000,264,10992019,12925,0,1726795813,12987.983196289999,66.1651780500033,53484.004804560005 2024-09-20,01:30:15.000,264,10992082,12805,0,1726795814,12988.01687783999,66.14403065999795,53483.99781744001 2024-09-20,01:30:16.000,264,10992054,12925,0,1726795815,12988.04382308,66.15812892000395,53484.053714400005 2024-09-20,01:30:17.000,264,10992094,12885,0,1726795816,12988.04382308,66.1369815299986,53484.03275304 2024-09-20,01:30:18.000,264,10992065,12925,0,1726795817,12988.11792248999,66.17222718000266,53484.03974016 2024-09-20,01:30:19.000,264,10992036,12885,0,1726795818,12988.10444987,66.15107979000459,53484.02576592001 2024-09-20,01:30:20.000,264,10992033,12925,0,1726795819,12988.13813141999,66.12993239999923,53484.053714400005 2024-09-20,01:30:21.000,264,10992062,12925,0,1726795820,12988.14486773,66.10878501000116,53484.01179168 2024-09-20,01:30:22.000,264,10992055,12965,0,1726795821,12988.14486773,66.09468675000244,53484.06768864001 2024-09-20,01:30:23.000,264,10992026,12925,0,1726795822,12988.17854927999,66.07353936000436,53484.08865 2024-09-20,01:30:24.000,264,10992010,13005,0,1726795823,12988.131395109995,66.08763762000308,53484.06768864001 2024-09-20,01:30:25.000,264,10992074,12885,0,1726795824,12988.14486773,66.09468675000244,53484.074675760006 2024-09-20,01:30:26.000,264,10992025,13005,0,1726795825,12988.08424094,66.04534283999965,53484.074675760006 2024-09-20,01:30:27.000,264,10992060,12925,0,1726795826,12988.07750462999,66.04534283999965,53484.08865 2024-09-20,01:30:28.000,264,10992104,12805,0,1726795827,12988.05729569999,66.01714632000221,53484.10961136 2024-09-20,01:30:29.000,264,10992047,13205,0,1726795828,12988.050559389994,66.03829371000029,53484.08865 2024-09-20,01:30:30.000,264,10992017,13125,0,1726795829,12987.989932599994,66.05944109999837,53484.074675760006 2024-09-20,01:30:31.000,264,10992050,13005,0,1726795830,12987.983196289999,66.06649022999773,53484.09563712001 2024-09-20,01:30:32.000,264,10992026,13085,0,1726795831,12987.922569499999,66.1017358800018,53484.14454696001 2024-09-20,01:30:33.000,264,10992002,13005,0,1726795832,12987.882151639998,66.10878501000116,53484.10961136 2024-09-20,01:30:34.000,264,10992083,12845,0,1726795833,12987.909096879994,66.15107979000459,53484.17948256 2024-09-20,01:30:35.000,264,10992025,13285,0,1726795834,12987.888887949994,66.2004237000001,53484.11659848001 2024-09-20,01:30:36.000,264,10992075,12805,0,1726795835,12987.821524849998,66.24271848000353,53484.123585600006 2024-09-20,01:30:37.000,264,10992089,13245,0,1726795836,12987.841733779998,66.26386587000161,53484.1585212 2024-09-20,01:30:38.000,264,10992088,13165,0,1726795837,12987.861942709998,66.29206238999905,53484.074675760006 2024-09-20,01:30:39.000,264,10992060,13005,0,1726795838,12987.848470089993,66.32730804000312,53484.074675760006 2024-09-20,01:30:40.000,264,10991999,12925,0,1726795839,12987.882151639998,66.36255368999991,53484.053714400005 2024-09-20,01:30:41.000,264,10992041,13005,0,1726795840,12987.909096879994,66.39075021000463,53484.102624240004 2024-09-20,01:30:42.000,264,10992022,12765,0,1726795841,12987.909096879994,66.42599586000142,53484.13755984 2024-09-20,01:30:43.000,264,10992069,13165,0,1726795842,12987.929305809994,66.4118976000027,53484.06768864001 2024-09-20,01:30:44.000,264,10992087,12925,0,1726795843,12987.956251049989,66.39779934000398,53484.03974016 2024-09-20,01:30:45.000,264,10992016,13045,0,1726795844,12987.956251049989,66.41894673000206,53484.053714400005 2024-09-20,01:30:46.000,264,10992134,12885,0,1726795845,12988.003405219999,66.38370107999799,53484.0187788 2024-09-20,01:30:47.000,264,10992071,12845,0,1726795846,12988.030350459994,66.35550456000055,53484.0187788 2024-09-20,01:30:48.000,264,10992094,13045,0,1726795847,12988.06403201,66.30616064999776,53484.03974016 2024-09-20,01:30:49.000,264,10992049,13045,0,1726795848,12988.06403201,66.26386587000161,53483.97685608001 2024-09-20,01:30:50.000,264,10992067,12765,0,1726795849,12988.08424094,66.23566935000417,53483.955894720006 2024-09-20,01:30:51.000,264,10992059,13085,0,1726795850,12988.070768319994,66.22157108999818,53483.94890760001 2024-09-20,01:30:52.000,264,10992033,12965,0,1726795851,12988.09771355999,66.2004237000001,53483.96288184 2024-09-20,01:30:53.000,264,10992059,13045,0,1726795852,12988.10444987,66.17222718000266,53483.97685608001 2024-09-20,01:30:54.000,264,10992054,13365,0,1726795853,12988.070768319994,66.14403065999795,53484.004804560005 2024-09-20,01:30:55.000,264,10992069,12765,0,1726795854,12988.050559389994,66.1369815299986,53483.96986896 2024-09-20,01:30:56.000,264,10992053,13085,0,1726795855,12988.050559389994,66.1369815299986,53483.99781744001 2024-09-20,01:30:57.000,264,10992112,12965,0,1726795856,12988.050559389994,66.12288326999987,53483.99083032 2024-09-20,01:30:58.000,264,10992084,13085,0,1726795857,12988.023614149999,66.12993239999923,53483.9838432 2024-09-20,01:30:59.000,264,10992062,12965,0,1726795858,12987.99666890999,66.1369815299986,53483.955894720006 2024-09-20,01:31:00.000,264,10992112,12685,0,1726795859,12987.969723669994,66.20747282999946,53483.96986896 2024-09-20,01:31:01.000,264,10992073,13365,0,1726795860,12987.929305809994,66.1651780500033,53483.9838432 2024-09-20,01:31:02.000,264,10992025,12765,0,1726795861,12987.895624259989,66.24271848000353,53483.96986896 2024-09-20,01:31:03.000,264,10992031,13125,0,1726795862,12987.794579609988,66.30616064999776,53483.94192048 2024-09-20,01:31:04.000,264,10992059,12845,0,1726795863,12987.781106989998,66.27091500000097,53483.89301064 2024-09-20,01:31:05.000,264,10992054,13045,0,1726795864,12987.747425439993,66.3132097800044,53483.94192048 2024-09-20,01:31:06.000,264,10992013,12885,0,1726795865,12987.720480199998,66.34140630000184,53483.9838432 2024-09-20,01:31:07.000,264,10992044,13165,0,1726795866,12987.700271269998,66.4118976000027,53483.94192048 2024-09-20,01:31:08.000,264,10992054,12925,0,1726795867,12987.666589719993,66.41894673000206,53483.96986896 2024-09-20,01:31:09.000,264,10992046,13085,0,1726795868,12987.673326030002,66.44009412000014,53483.92794624001 2024-09-20,01:31:10.000,264,10992060,13245,0,1726795869,12987.733952819988,66.45419237999886,53483.94192048 2024-09-20,01:31:11.000,264,10992070,13125,0,1726795870,12987.713743889988,66.46829064000485,53483.886023520005 2024-09-20,01:31:12.000,264,10992080,13205,0,1726795871,12987.733952819988,66.45419237999886,53483.83012656001 2024-09-20,01:31:13.000,264,10992100,12885,0,1726795872,12987.787843299993,66.46829064000485,53483.85108792 2024-09-20,01:31:14.000,264,10992055,13045,0,1726795873,12987.828261159993,66.47533977000421,53483.8441008 2024-09-20,01:31:15.000,264,10992038,12805,0,1726795874,12987.909096879994,66.4471432499995,53483.80916520001 2024-09-20,01:31:16.000,264,10992081,13045,0,1726795875,12987.895624259989,66.46124150999822,53483.80916520001 2024-09-20,01:31:17.000,264,10992058,12925,0,1726795876,12987.989932599994,66.4471432499995,53483.788203840006 2024-09-20,01:31:18.000,264,10992014,13125,0,1726795877,12988.03708676999,66.42599586000142,53483.81615232 2024-09-20,01:31:19.000,264,10992090,12965,0,1726795878,12988.05729569999,66.38370107999799,53483.80217808 2024-09-20,01:31:20.000,264,10992063,13445,0,1726795879,12988.11792248999,66.38370107999799,53483.788203840006 2024-09-20,01:31:21.000,264,10992082,13365,0,1726795880,12988.151604039995,66.36255368999991,53483.78121672001 2024-09-20,01:31:22.000,264,10992096,13045,0,1726795881,12988.171812969995,66.33435717000248,53483.81615232 2024-09-20,01:31:23.000,264,10992019,13125,0,1726795882,12988.17854927999,66.33435717000248,53483.767242480004 2024-09-20,01:31:24.000,264,10992074,13005,0,1726795883,12988.14486773,66.34140630000184,53483.74628112 2024-09-20,01:31:25.000,264,10992118,12965,0,1726795884,12988.171812969995,66.35550456000055,53483.75326824 2024-09-20,01:31:26.000,264,10992076,13285,0,1726795885,12988.16507666,66.32730804000312,53483.79519096 2024-09-20,01:31:27.000,264,10992044,13165,0,1726795886,12988.10444987,66.36255368999991,53483.788203840006 2024-09-20,01:31:28.000,264,10992088,13045,0,1726795887,12988.090977249994,66.32025891000376,53483.74628112 2024-09-20,01:31:29.000,264,10992045,13045,0,1726795888,12988.090977249994,66.37665194999863,53483.837113680005 2024-09-20,01:31:30.000,264,10992043,13005,0,1726795889,12988.023614149999,66.36960281999927,53483.8441008 2024-09-20,01:31:31.000,264,10992050,12845,0,1726795890,12987.956251049989,66.4118976000027,53483.837113680005 2024-09-20,01:31:32.000,264,10992062,12965,0,1726795891,12987.909096879994,66.39075021000463,53483.85108792 2024-09-20,01:31:33.000,264,10992072,12965,0,1726795892,12987.902360569999,66.44009412000014,53483.906984880006 2024-09-20,01:31:34.000,264,10992081,13045,0,1726795893,12987.855206399989,66.4471432499995,53483.85807504001 2024-09-20,01:31:35.000,264,10992108,13085,0,1726795894,12987.834997469989,66.45419237999886,53483.83012656001 2024-09-20,01:31:36.000,264,10992076,12885,0,1726795895,12987.828261159993,66.50353629000165,53483.8441008 2024-09-20,01:31:37.000,264,10992118,12885,0,1726795896,12987.821524849998,66.53878193999844,53483.82313944 2024-09-20,01:31:38.000,264,10992070,12765,0,1726795897,12987.801315919998,66.53173280999908,53483.83012656001 2024-09-20,01:31:39.000,264,10992075,13045,0,1726795898,12987.814788539989,66.53878193999844,53483.83012656001 2024-09-20,01:31:40.000,264,10992061,12805,0,1726795899,12987.821524849998,66.51058542000101,53483.837113680005 2024-09-20,01:31:41.000,264,10992088,12965,0,1726795900,12987.855206399989,66.5599293300038,53483.80916520001 2024-09-20,01:31:42.000,264,10992084,12925,0,1726795901,12987.888887949994,66.58812585000123,53483.7742296 2024-09-20,01:31:43.000,264,10992086,12925,0,1726795902,12987.949514739994,66.53878193999844,53483.73230688001 2024-09-20,01:31:44.000,264,10992051,12925,0,1726795903,12987.97645997999,66.5458310699978,53483.718332640005 2024-09-20,01:31:45.000,264,10992088,12765,0,1726795904,12988.010141529994,66.55288020000444,53483.69038416001 2024-09-20,01:31:46.000,264,10992033,12965,0,1726795905,12988.023614149999,66.52468367999973,53483.68339704 2024-09-20,01:31:47.000,264,10992075,13005,0,1726795906,12988.090977249994,66.49648716000229,53483.71134552001 2024-09-20,01:31:48.000,264,10992092,12845,0,1726795907,12988.09771355999,66.46829064000485,53483.7043584 2024-09-20,01:31:49.000,264,10992052,12845,0,1726795908,12988.1246588,66.4471432499995,53483.66243568001 2024-09-20,01:31:50.000,264,10992049,13045,0,1726795909,12988.14486773,66.42599586000142,53483.68339704 2024-09-20,01:31:51.000,264,10992042,12845,0,1726795910,12988.11792248999,66.40484847000334,53483.6344872 2024-09-20,01:31:52.000,264,10992043,12805,0,1726795911,12988.15834034999,66.41894673000206,53483.6344872 2024-09-20,01:31:53.000,264,10992098,13005,0,1726795912,12988.131395109995,66.38370107999799,53483.6344872 2024-09-20,01:31:54.000,264,10992081,12765,0,1726795913,12988.11792248999,66.36255368999991,53483.65544856 2024-09-20,01:31:55.000,264,10992024,13005,0,1726795914,12988.111186179995,66.3484554300012,53483.62750008 2024-09-20,01:31:56.000,264,10992056,13125,0,1726795915,12988.09771355999,66.33435717000248,53483.61352584001 2024-09-20,01:31:57.000,264,10992095,12885,0,1726795916,12988.050559389994,66.28501325999969,53483.61352584001 2024-09-20,01:31:58.000,264,10992065,13045,0,1726795917,12988.03708676999,66.30616064999776,53483.620512960006 2024-09-20,01:31:59.000,264,10992086,13125,0,1726795918,12988.003405219999,66.2991115199984,53483.599551600004 2024-09-20,01:32:00.000,264,10992061,13125,0,1726795919,12987.969723669994,66.27091500000097,53483.571603120006 2024-09-20,01:32:01.000,264,10992127,13165,0,1726795920,12987.97645997999,66.28501325999969,53483.599551600004 2024-09-20,01:32:02.000,264,10992063,12845,0,1726795921,12987.983196289999,66.2991115199984,53483.599551600004 2024-09-20,01:32:03.000,264,10992051,13005,0,1726795922,12987.936042119989,66.28501325999969,53483.59256448001 2024-09-20,01:32:04.000,264,10992091,12925,0,1726795923,12987.936042119989,66.26386587000161,53483.571603120006 2024-09-20,01:32:05.000,264,10992076,13165,0,1726795924,12987.962987359999,66.27796413000033,53483.550641760005 2024-09-20,01:32:06.000,264,10992099,12685,0,1726795925,12987.983196289999,66.3132097800044,53483.571603120006 2024-09-20,01:32:07.000,264,10992107,12925,0,1726795926,12988.023614149999,66.2991115199984,53483.53666752 2024-09-20,01:32:08.000,264,10992065,12925,0,1726795927,12988.08424094,66.29206238999905,53483.53666752 2024-09-20,01:32:09.000,264,10992069,13165,0,1726795928,12988.11792248999,66.2991115199984,53483.51570616 2024-09-20,01:32:10.000,264,10992057,12805,0,1726795929,12988.15834034999,66.3132097800044,53483.50871904 2024-09-20,01:32:11.000,264,10992029,12845,0,1726795930,12988.24591238,66.29206238999905,53483.46679632 2024-09-20,01:32:12.000,264,10992088,13045,0,1726795931,12988.23917606999,66.27091500000097,53483.42487360001 2024-09-20,01:32:13.000,264,10992104,12845,0,1726795932,12988.313275479995,66.24271848000353,53483.48775768 2024-09-20,01:32:14.000,264,10992120,12965,0,1726795933,12988.34695703,66.22862022000481,53483.44583496001 2024-09-20,01:32:15.000,264,10992061,12765,0,1726795934,12988.414320129996,66.19337457000074,53483.431860720004 2024-09-20,01:32:16.000,264,10992112,12965,0,1726795935,12988.481683229991,66.19337457000074,53483.47378344001 2024-09-20,01:32:17.000,264,10992112,12885,0,1726795936,12988.495155849996,66.18632544000138,53483.452822080006 2024-09-20,01:32:18.000,264,10992101,12805,0,1726795937,12988.562518949991,66.18632544000138,53483.47378344001 2024-09-20,01:32:19.000,264,10992144,12885,0,1726795938,12988.569255260001,66.1369815299986,53483.452822080006 2024-09-20,01:32:20.000,264,10992115,12965,0,1726795939,12988.589464190001,66.11583414000052,53483.43884784 2024-09-20,01:32:21.000,264,10992071,13205,0,1726795940,12988.575991569996,66.10878501000116,53483.452822080006 2024-09-20,01:32:22.000,264,10992083,12765,0,1726795941,12988.575991569996,66.09468675000244,53483.48775768 2024-09-20,01:32:23.000,264,10992104,13285,0,1726795942,12988.562518949991,66.11583414000052,53483.4598092 2024-09-20,01:32:24.000,264,10992120,12805,0,1726795943,12988.562518949991,66.05944109999837,53483.382950880005 2024-09-20,01:32:25.000,264,10992082,12765,0,1726795944,12988.549046330001,66.08058849000372,53483.42487360001 2024-09-20,01:32:26.000,264,10992063,12925,0,1726795945,12988.562518949991,66.09468675000244,53483.4598092 2024-09-20,01:32:27.000,264,10992092,12965,0,1726795946,12988.555782639996,66.05239196999901,53483.46679632 2024-09-20,01:32:28.000,264,10992047,12925,0,1726795947,12988.535573709996,66.06649022999773,53483.431860720004 2024-09-20,01:32:29.000,264,10992076,13005,0,1726795948,12988.542310019991,66.04534283999965,53483.41089936 2024-09-20,01:32:30.000,264,10992099,12845,0,1726795949,12988.575991569996,66.06649022999773,53483.44583496001 2024-09-20,01:32:31.000,264,10992024,13005,0,1726795950,12988.609673120001,66.04534283999965,53483.431860720004 2024-09-20,01:32:32.000,264,10992083,12965,0,1726795951,12988.609673120001,66.03124458000093,53483.41089936 2024-09-20,01:32:33.000,264,10992050,13365,0,1726795952,12988.670299910002,66.03829371000029,53483.41788648 2024-09-20,01:32:34.000,264,10992027,12965,0,1726795953,12988.697245149997,66.05239196999901,53483.403912240006 2024-09-20,01:32:35.000,264,10992080,13005,0,1726795954,12988.757871939997,66.04534283999965,53483.48775768 2024-09-20,01:32:36.000,264,10992010,13045,0,1726795955,12988.778080869997,66.05944109999837,53483.389938 2024-09-20,01:32:37.000,264,10992041,13205,0,1726795956,12988.852180280002,66.02419545000157,53483.42487360001 2024-09-20,01:32:38.000,264,10992105,13125,0,1726795957,12988.885861829993,66.02419545000157,53483.431860720004 2024-09-20,01:32:39.000,264,10992084,13005,0,1726795958,12988.926279689993,66.0030480600035,53483.431860720004 2024-09-20,01:32:40.000,264,10992062,12885,0,1726795959,12988.939752309998,65.99599893000413,53483.36198952 2024-09-20,01:32:41.000,264,10992102,13045,0,1726795960,12989.013851719988,65.99599893000413,53483.43884784 2024-09-20,01:32:42.000,264,10992063,12925,0,1726795961,12989.108160059994,65.96780240999942,53483.389938 2024-09-20,01:32:43.000,264,10992049,13125,0,1726795962,12989.108160059994,65.94665502000134,53483.403912240006 2024-09-20,01:32:44.000,264,10992098,13205,0,1726795963,12989.148577919994,65.96780240999942,53483.42487360001 2024-09-20,01:32:45.000,264,10992061,13085,0,1726795964,12989.148577919994,65.97485153999878,53483.452822080006 2024-09-20,01:32:46.000,264,10992096,13205,0,1726795965,12989.162050539999,65.9537041500007,53483.48775768 2024-09-20,01:32:47.000,264,10992085,12885,0,1726795966,12989.188995779994,65.9537041500007,53483.43884784 2024-09-20,01:32:48.000,264,10992047,13125,0,1726795967,12989.202468399999,65.90436023999791,53483.43884784 2024-09-20,01:32:49.000,264,10992102,12805,0,1726795968,12989.222677329999,65.90436023999791,53483.48775768 2024-09-20,01:32:50.000,264,10992089,12765,0,1726795969,12989.21594101999,65.8902619799992,53483.452822080006 2024-09-20,01:32:51.000,264,10992086,12765,0,1726795970,12989.209204709994,65.90436023999791,53483.51570616 2024-09-20,01:32:52.000,264,10992044,12725,0,1726795971,12989.19573208999,65.86911459000112,53483.49474480001 2024-09-20,01:32:53.000,264,10992098,13165,0,1726795972,12989.21594101999,65.86911459000112,53483.5296804 2024-09-20,01:32:54.000,264,10992067,12765,0,1726795973,12989.21594101999,65.87616372000048,53483.52269328001 2024-09-20,01:32:55.000,264,10992070,12845,0,1726795974,12989.222677329999,65.86911459000112,53483.5296804 2024-09-20,01:32:56.000,264,10992084,13085,0,1726795975,12989.202468399999,65.84796720000304,53483.5296804 2024-09-20,01:32:57.000,264,10992055,12925,0,1726795976,12989.222677329999,65.83386894000432,53483.53666752 2024-09-20,01:32:58.000,264,10992047,12965,0,1726795977,12989.202468399999,65.81977067999833,53483.52269328001 2024-09-20,01:32:59.000,264,10992097,12805,0,1726795978,12989.182259469999,65.83386894000432,53483.5296804 2024-09-20,01:33:00.000,264,10992102,12925,0,1726795979,12989.222677329999,65.81977067999833,53483.52269328001 2024-09-20,01:33:01.000,264,10992077,13085,0,1726795980,12989.21594101999,65.82681980999769,53483.56461600001 2024-09-20,01:33:02.000,264,10992066,12765,0,1726795981,12989.242886259999,65.83386894000432,53483.571603120006 2024-09-20,01:33:03.000,264,10992090,12965,0,1726795982,12989.25635887999,65.79862329000025,53483.51570616 2024-09-20,01:33:04.000,264,10992066,12805,0,1726795983,12989.32372198,65.77747590000217,53483.54365464001 2024-09-20,01:33:05.000,264,10992069,13125,0,1726795984,12989.35740352999,65.78452503000153,53483.47378344001 2024-09-20,01:33:06.000,264,10992022,12965,0,1726795985,12989.370876149995,65.7563285100041,53483.51570616 2024-09-20,01:33:07.000,264,10992075,12605,0,1726795986,12989.4045577,65.7422302499981,53483.501731920005 2024-09-20,01:33:08.000,264,10992052,12885,0,1726795987,12989.46518449,65.72108286000002,53483.501731920005 2024-09-20,01:33:09.000,264,10992030,12925,0,1726795988,12989.492129729995,65.71403373000066,53483.50871904 2024-09-20,01:33:10.000,264,10992101,12965,0,1726795989,12989.572965449996,65.66468981999788,53483.52269328001 2024-09-20,01:33:11.000,264,10992065,12925,0,1726795990,12989.633592239996,65.67878808000387,53483.501731920005 2024-09-20,01:33:12.000,264,10992072,12725,0,1726795991,12989.62011961999,65.69993547000195,53483.51570616 2024-09-20,01:33:13.000,264,10992057,13085,0,1726795992,12989.68748272,65.65764068999852,53483.50871904 2024-09-20,01:33:14.000,264,10992077,12845,0,1726795993,12989.727900580001,65.63649330000044,53483.571603120006 2024-09-20,01:33:15.000,264,10992065,13125,0,1726795994,12989.761582129991,65.62239504000172,53483.58557736 2024-09-20,01:33:16.000,264,10992067,13125,0,1726795995,12989.781791059992,65.63649330000044,53483.53666752 2024-09-20,01:33:17.000,264,10992063,12885,0,1726795996,12989.801999989992,65.63649330000044,53483.56461600001 2024-09-20,01:33:18.000,264,10992080,12965,0,1726795997,12989.849154160001,65.65059155999916,53483.58557736 2024-09-20,01:33:19.000,264,10992036,13045,0,1726795998,12989.862626779992,65.6435424299998,53483.6344872 2024-09-20,01:33:20.000,264,10992034,12925,0,1726795999,12989.849154160001,65.62944417000108,53483.64147432001 2024-09-20,01:33:21.000,264,10992086,13125,0,1726796000,12989.903044639992,65.62239504000172,53483.65544856 2024-09-20,01:33:22.000,264,10992093,13125,0,1726796001,12989.956935119997,65.62239504000172,53483.718332640005 2024-09-20,01:33:23.000,264,10992085,12965,0,1726796002,12989.923253569992,65.6435424299998,53483.66243568001 2024-09-20,01:33:24.000,264,10992070,12965,0,1726796003,12989.929989880002,65.63649330000044,53483.65544856 2024-09-20,01:33:25.000,264,10992072,13125,0,1726796004,12989.903044639992,65.65764068999852,53483.71134552001 2024-09-20,01:33:26.000,264,10992085,13125,0,1726796005,12989.929989880002,65.62944417000108,53483.739294000006 2024-09-20,01:33:27.000,264,10992064,12805,0,1726796006,12989.903044639992,65.60124765000364,53483.7043584 2024-09-20,01:33:28.000,264,10992055,12965,0,1726796007,12989.936726189997,65.63649330000044,53483.69737128 2024-09-20,01:33:29.000,264,10992070,12765,0,1726796008,12989.943462499992,65.59419852000428,53483.66243568001 2024-09-20,01:33:30.000,264,10992032,12805,0,1726796009,12989.950198810002,65.59419852000428,53483.75326824 2024-09-20,01:33:31.000,264,10992080,13125,0,1726796010,12989.977144049997,65.58010025999829,53483.69737128 2024-09-20,01:33:32.000,264,10992062,12965,0,1726796011,12989.956935119997,65.58714938999765,53483.74628112 2024-09-20,01:33:33.000,264,10992051,12925,0,1726796012,12990.004089289992,65.59419852000428,53483.76025536001 2024-09-20,01:33:34.000,264,10992072,13005,0,1726796013,12990.024298219992,65.56600199999957,53483.85807504001 2024-09-20,01:33:35.000,264,10992064,12685,0,1726796014,12990.031034530002,65.5448546100015,53483.79519096 2024-09-20,01:33:36.000,264,10992091,13005,0,1726796015,12990.078188699998,65.4955106999987,53483.86506216 2024-09-20,01:33:37.000,264,10992101,13125,0,1726796016,12990.118606559998,65.53075635000278,53483.81615232 2024-09-20,01:33:38.000,264,10992065,13125,0,1726796017,12990.138815489998,65.48141243999999,53483.886023520005 2024-09-20,01:33:39.000,264,10992067,13085,0,1726796018,12990.138815489998,65.46731418000127,53483.89301064 2024-09-20,01:33:40.000,264,10992066,12965,0,1726796019,12990.192705969988,65.47436331000063,53483.934933360004 2024-09-20,01:33:41.000,264,10992072,13045,0,1726796020,12990.239860139998,65.41797026999848,53483.906984880006 2024-09-20,01:33:42.000,264,10992044,12845,0,1726796021,12990.300486929998,65.42501939999784,53483.913972 2024-09-20,01:33:43.000,264,10992069,12725,0,1726796022,12990.354377409989,65.38272462000168,53483.94890760001 2024-09-20,01:33:44.000,264,10992099,13245,0,1726796023,12990.39479526999,65.38272462000168,53483.955894720006 2024-09-20,01:33:45.000,264,10992040,12765,0,1726796024,12990.39479526999,65.35452810000425,53483.97685608001 2024-09-20,01:33:46.000,264,10992046,13125,0,1726796025,12990.421740509999,65.38272462000168,53483.99781744001 2024-09-20,01:33:47.000,264,10992080,13205,0,1726796026,12990.448685749994,65.37567549000232,53484.03974016 2024-09-20,01:33:48.000,264,10992102,12965,0,1726796027,12990.441949439999,65.3615772300036,53484.02576592001 2024-09-20,01:33:49.000,264,10992100,13125,0,1726796028,12990.468894679994,65.33338070999889,53484.03974016 2024-09-20,01:33:50.000,264,10992078,12765,0,1726796029,12990.47563098999,65.37567549000232,53484.074675760006 2024-09-20,01:33:51.000,264,10992025,12605,0,1726796030,12990.468894679994,65.38272462000168,53484.08166288 2024-09-20,01:33:52.000,264,10992055,12765,0,1726796031,12990.428476819994,65.38977375000104,53484.08865 2024-09-20,01:33:53.000,264,10992068,12605,0,1726796032,12990.381322649999,65.37567549000232,53484.06768864001 2024-09-20,01:33:54.000,264,10992069,13005,0,1726796033,12990.401531579999,65.38977375000104,53484.13755984 2024-09-20,01:33:55.000,264,10992097,12965,0,1726796034,12990.388058959994,65.38272462000168,53484.11659848001 2024-09-20,01:33:56.000,264,10992069,13245,0,1726796035,12990.367850029994,65.40387200999976,53484.13057272 2024-09-20,01:33:57.000,264,10992099,13005,0,1726796036,12990.401531579999,65.3968228800004,53484.09563712001 2024-09-20,01:33:58.000,264,10992075,13045,0,1726796037,12990.361113719999,65.43206853000447,53484.13057272 2024-09-20,01:33:59.000,264,10992076,12765,0,1726796038,12990.374586339989,65.43911766000383,53484.11659848001 2024-09-20,01:34:00.000,264,10992077,13045,0,1726796039,12990.361113719999,65.43206853000447,53484.14454696001 2024-09-20,01:34:01.000,264,10992086,12965,0,1726796040,12990.388058959994,65.38272462000168,53484.16550832001 2024-09-20,01:34:02.000,264,10992070,12765,0,1726796041,12990.441949439999,65.34042983999825,53484.20044392 2024-09-20,01:34:03.000,264,10992077,12845,0,1726796042,12990.428476819994,65.34042983999825,53484.20743104 2024-09-20,01:34:04.000,264,10992069,12845,0,1726796043,12990.448685749994,65.34747897000489,53484.2283924 2024-09-20,01:34:05.000,264,10992084,12805,0,1726796044,12990.4823673,65.32633157999953,53484.20044392 2024-09-20,01:34:06.000,264,10992071,12765,0,1726796045,12990.489103609994,65.27698767000402,53484.21441816001 2024-09-20,01:34:07.000,264,10992095,12845,0,1726796046,12990.529521469995,65.22764376000123,53484.23537952001 2024-09-20,01:34:08.000,264,10992094,12925,0,1726796047,12990.529521469995,65.20649637000315,53484.2982636 2024-09-20,01:34:09.000,264,10992104,13045,0,1726796048,12990.56320302,65.17125071999908,53484.31223784001 2024-09-20,01:34:10.000,264,10992120,13005,0,1726796049,12990.61709349999,65.150103330001,53484.34717344 2024-09-20,01:34:11.000,264,10992059,12965,0,1726796050,12990.62382981,65.16420158999972,53484.30525072 2024-09-20,01:34:12.000,264,10992068,12845,0,1726796051,12990.6844566,65.1148576800042,53484.3681348 2024-09-20,01:34:13.000,264,10992088,12805,0,1726796052,12990.6844566,65.150103330001,53484.39608328 2024-09-20,01:34:14.000,264,10992076,13005,0,1726796053,12990.64403874,65.00912072999927,53484.26332800001 2024-09-20,01:34:15.000,264,10992073,12845,0,1726796054,12990.76529232,65.10075941999821,53484.389096160005 2024-09-20,01:34:16.000,264,10992103,13205,0,1726796055,12990.82591911,65.12895594000292,53484.39608328 2024-09-20,01:34:17.000,264,10992028,12805,0,1726796056,12990.859600659991,65.12895594000292,53484.42403176 2024-09-20,01:34:18.000,264,10992129,12805,0,1726796057,12990.873073279996,65.07961203000013,53484.42403176 2024-09-20,01:34:19.000,264,10992075,13045,0,1726796058,12990.893282209996,65.1148576800042,53484.50089008001 2024-09-20,01:34:20.000,264,10992089,13125,0,1726796059,12990.90675483,65.1148576800042,53484.48691584 2024-09-20,01:34:21.000,264,10992113,13085,0,1726796060,12990.900018519991,65.12190681000357,53484.47992872001 2024-09-20,01:34:22.000,264,10992086,12925,0,1726796061,12990.926963760001,65.1148576800042,53484.49390296 2024-09-20,01:34:23.000,264,10992082,12965,0,1726796062,12990.967381620001,65.1148576800042,53484.5428128 2024-09-20,01:34:24.000,264,10992098,12845,0,1726796063,12991.007799480001,65.10780855000485,53484.54979992001 2024-09-20,01:34:25.000,264,10992043,13005,0,1726796064,12990.987590550001,65.1148576800042,53484.53582568 2024-09-20,01:34:26.000,264,10992083,13085,0,1726796065,12991.001063169992,65.10075941999821,53484.54979992001 2024-09-20,01:34:27.000,264,10992090,13165,0,1726796066,12990.994326859996,65.12895594000292,53484.5428128 2024-09-20,01:34:28.000,264,10992079,12885,0,1726796067,12991.028008410001,65.10075941999821,53484.556787040005 2024-09-20,01:34:29.000,264,10992106,12925,0,1726796068,12991.054953649997,65.0514155100027,53484.58473552 2024-09-20,01:34:30.000,264,10992074,13045,0,1726796069,12991.061689959992,65.05846464000206,53484.57076128001 2024-09-20,01:34:31.000,264,10992055,12965,0,1726796070,12991.081898889992,65.0514155100027,53484.64761960001 2024-09-20,01:34:32.000,264,10992093,12885,0,1726796071,12991.095371509997,65.05846464000206,53484.54979992001 2024-09-20,01:34:33.000,264,10992141,12965,0,1726796072,12991.129053060002,65.00207159999991,53484.56377416 2024-09-20,01:34:34.000,264,10992112,13285,0,1726796073,12991.162734609992,65.01616985999863,53484.59172264 2024-09-20,01:34:35.000,264,10992075,13285,0,1726796074,12991.203152469992,64.98797334000119,53484.63364536 2024-09-20,01:34:36.000,264,10992081,12845,0,1726796075,12991.209888780002,64.95977682000375,53484.64761960001 2024-09-20,01:34:37.000,264,10992107,12925,0,1726796076,12991.230097710002,64.91748204000032,53484.65460672 2024-09-20,01:34:38.000,264,10991999,12965,0,1726796077,12991.290724500002,64.89633465000225,53484.675568080005 2024-09-20,01:34:39.000,264,10992111,12965,0,1726796078,12991.351351290003,64.89633465000225,53484.6825552 2024-09-20,01:34:40.000,264,10992051,13165,0,1726796079,12991.351351290003,64.87518726000417,53484.71749080001 2024-09-20,01:34:41.000,264,10992086,12845,0,1726796080,12991.378296529998,64.89633465000225,53484.66858096001 2024-09-20,01:34:42.000,264,10992107,13285,0,1726796081,12991.405241769993,64.89633465000225,53484.69652944001 2024-09-20,01:34:43.000,264,10992036,12765,0,1726796082,12991.459132249998,64.88928552000289,53484.6825552 2024-09-20,01:34:44.000,264,10992010,12765,0,1726796083,12991.425450699993,64.87518726000417,53484.74543928001 2024-09-20,01:34:45.000,264,10992078,13005,0,1726796084,12991.465868559993,64.87518726000417,53484.7524264 2024-09-20,01:34:46.000,264,10992067,13085,0,1726796085,12991.492813799989,64.91748204000032,53484.80832336 2024-09-20,01:34:47.000,264,10992031,12885,0,1726796086,12991.506286419994,64.88928552000289,53484.85024608 2024-09-20,01:34:48.000,264,10992086,13165,0,1726796087,12991.539967969999,64.88223639000353,53484.80832336 2024-09-20,01:34:49.000,264,10992096,12845,0,1726796088,12991.533231659989,64.91748204000032,53484.81531048001 2024-09-20,01:34:50.000,264,10992123,13125,0,1726796089,12991.553440589989,64.89633465000225,53484.85024608 2024-09-20,01:34:51.000,264,10992095,12805,0,1726796090,12991.566913209994,64.9033837800016,53484.82928472 2024-09-20,01:34:52.000,264,10992093,12925,0,1726796091,12991.593858449989,64.93158029999904,53484.892168800005 2024-09-20,01:34:53.000,264,10992090,13045,0,1726796092,12991.600594759999,64.86813813000481,53484.89915592 2024-09-20,01:34:54.000,264,10992054,13005,0,1726796093,12991.620803689999,64.84699073999946,53484.93409152001 2024-09-20,01:34:55.000,264,10992083,12965,0,1726796094,12991.647748929994,64.85403986999881,53484.892168800005 2024-09-20,01:34:56.000,264,10992052,13045,0,1726796095,12991.688166789994,64.84699073999946,53484.8572332 2024-09-20,01:34:57.000,264,10992051,13125,0,1726796096,12991.667957859994,64.81879422000202,53484.87819456 2024-09-20,01:34:58.000,264,10992117,13085,0,1726796097,12991.69490309999,64.81174509000266,53484.87819456 2024-09-20,01:34:59.000,264,10992108,13285,0,1726796098,12991.70163941,64.79059770000458,53484.90614304001 2024-09-20,01:35:00.000,264,10992050,12805,0,1726796099,12991.71511202999,64.76945030999923,53484.94806576 2024-09-20,01:35:01.000,264,10992071,12885,0,1726796100,12991.72184834,64.76240117999987,53484.941078640004 2024-09-20,01:35:02.000,264,10992087,12765,0,1726796101,12991.72184834,64.74830292000115,53484.98300136001 2024-09-20,01:35:03.000,264,10992074,13165,0,1726796102,12991.74205727,64.691909879999,53484.96902712 2024-09-20,01:35:04.000,264,10992098,13045,0,1726796103,12991.688166789994,64.72715553000307,53485.010949840005 2024-09-20,01:35:05.000,264,10992095,12525,0,1726796104,12991.67469416999,64.70600813999772,53485.010949840005 2024-09-20,01:35:06.000,264,10992058,12965,0,1726796105,12991.63427630999,64.691909879999,53485.08780816 2024-09-20,01:35:07.000,264,10992085,13285,0,1726796106,12991.607331069994,64.66371336000157,53485.03191120001 2024-09-20,01:35:08.000,264,10992057,12845,0,1726796107,12991.587122139994,64.69895900999836,53485.01793696 2024-09-20,01:35:09.000,264,10992074,12725,0,1726796108,12991.600594759999,64.67076249000093,53485.02492408 2024-09-20,01:35:10.000,264,10992078,13125,0,1726796109,12991.607331069994,64.67781162000028,53485.03191120001 2024-09-20,01:35:11.000,264,10992074,12965,0,1726796110,12991.526495349994,64.67076249000093,53485.010949840005 2024-09-20,01:35:12.000,264,10992068,13005,0,1726796111,12991.519759039998,64.67076249000093,53485.01793696 2024-09-20,01:35:13.000,264,10992097,12925,0,1726796112,12991.513022729989,64.62846771000477,53485.05287256001 2024-09-20,01:35:14.000,264,10992075,12765,0,1726796113,12991.465868559993,64.63551684000413,53485.03191120001 2024-09-20,01:35:15.000,264,10992069,12965,0,1726796114,12991.465868559993,64.62846771000477,53485.03889832 2024-09-20,01:35:16.000,264,10992035,13085,0,1726796115,12991.492813799989,64.64256597000349,53485.02492408 2024-09-20,01:35:17.000,264,10992085,13245,0,1726796116,12991.486077489993,64.62141857999814,53485.0668468 2024-09-20,01:35:18.000,264,10992098,12805,0,1726796117,12991.499550109998,64.64256597000349,53485.0668468 2024-09-20,01:35:19.000,264,10992068,13045,0,1726796118,12991.526495349994,64.62846771000477,53485.05287256001 2024-09-20,01:35:20.000,264,10992095,13285,0,1726796119,12991.506286419994,64.60027119000006,53485.08082104001 2024-09-20,01:35:21.000,264,10992130,12925,0,1726796120,12991.513022729989,64.60027119000006,53485.02492408 2024-09-20,01:35:22.000,264,10992085,12965,0,1726796121,12991.546704279994,64.57207467000262,53485.108769520004 2024-09-20,01:35:23.000,264,10992107,13205,0,1726796122,12991.513022729989,64.56502554000326,53485.00396272001 2024-09-20,01:35:24.000,264,10992063,13245,0,1726796123,12991.539967969999,64.5579764100039,53485.04588544 2024-09-20,01:35:25.000,264,10992068,12925,0,1726796124,12991.533231659989,64.51568163000047,53485.03191120001 2024-09-20,01:35:26.000,264,10992046,13005,0,1726796125,12991.533231659989,64.52977988999919,53485.00396272001 2024-09-20,01:35:27.000,264,10992074,12885,0,1726796126,12991.560176899999,64.48043598000368,53485.05287256001 2024-09-20,01:35:28.000,264,10992039,12845,0,1726796127,12991.533231659989,64.48748511000304,53485.059859680005 2024-09-20,01:35:29.000,264,10992024,13285,0,1726796128,12991.539967969999,64.48043598000368,53485.059859680005 2024-09-20,01:35:30.000,264,10992078,13125,0,1726796129,12991.539967969999,64.45928858999832,53485.02492408 2024-09-20,01:35:31.000,264,10992133,12805,0,1726796130,12991.546704279994,64.48043598000368,53485.01793696 2024-09-20,01:35:32.000,264,10992073,12765,0,1726796131,12991.533231659989,64.42404294000153,53485.07383392001 2024-09-20,01:35:33.000,264,10992090,12925,0,1726796132,12991.533231659989,64.45928858999832,53485.09479528 2024-09-20,01:35:34.000,264,10992077,13045,0,1726796133,12991.479341179998,64.45223945999896,53485.11575664 2024-09-20,01:35:35.000,264,10992069,13045,0,1726796134,12991.465868559993,64.46633771999768,53485.07383392001 2024-09-20,01:35:36.000,264,10992065,13005,0,1726796135,12991.418714389998,64.45223945999896,53485.11575664 2024-09-20,01:35:37.000,264,10992085,12845,0,1726796136,12991.391769149988,64.45928858999832,53485.108769520004 2024-09-20,01:35:38.000,264,10992085,12845,0,1726796137,12991.378296529998,64.45223945999896,53485.08082104001 2024-09-20,01:35:39.000,264,10992077,13005,0,1726796138,12991.324406049993,64.43814120000025,53485.00396272001 2024-09-20,01:35:40.000,264,10992017,12965,0,1726796139,12991.324406049993,64.45928858999832,53485.02492408 2024-09-20,01:35:41.000,264,10992030,12965,0,1726796140,12991.297460809998,64.43109207000089,53485.04588544 2024-09-20,01:35:42.000,264,10992061,13045,0,1726796141,12991.277251879997,64.4451903299996,53485.03889832 2024-09-20,01:35:43.000,264,10992091,13245,0,1726796142,12991.290724500002,64.43109207000089,53485.04588544 2024-09-20,01:35:44.000,264,10992112,13005,0,1726796143,12991.277251879997,64.43814120000025,53485.07383392001 2024-09-20,01:35:45.000,264,10992037,12765,0,1726796144,12991.310933430002,64.43814120000025,53485.05287256001 2024-09-20,01:35:46.000,264,10992070,13125,0,1726796145,12991.290724500002,64.45223945999896,53485.03889832 2024-09-20,01:35:47.000,264,10992064,13005,0,1726796146,12991.290724500002,64.45223945999896,53485.108769520004 2024-09-20,01:35:48.000,264,10992058,12765,0,1726796147,12991.283988189993,64.43109207000089,53485.05287256001 2024-09-20,01:35:49.000,264,10992024,12765,0,1726796148,12991.331142360003,64.45223945999896,53485.08780816 2024-09-20,01:35:50.000,264,10992030,12885,0,1726796149,12991.331142360003,64.45223945999896,53485.08780816 2024-09-20,01:35:51.000,264,10992040,13005,0,1726796150,12991.418714389998,64.42404294000153,53485.11575664 2024-09-20,01:35:52.000,264,10992023,12925,0,1726796151,12991.358087599998,64.39584642000409,53485.09479528 2024-09-20,01:35:53.000,264,10992059,13005,0,1726796152,12991.371560219988,64.41699381000217,53485.059859680005 2024-09-20,01:35:54.000,264,10992117,13005,0,1726796153,12991.385032839993,64.40289555000345,53485.108769520004 2024-09-20,01:35:55.000,264,10992061,12965,0,1726796154,12991.391769149988,64.40994468000281,53485.10178240001 2024-09-20,01:35:56.000,264,10992060,13085,0,1726796155,12991.398505459998,64.39584642000409,53485.09479528 2024-09-20,01:35:57.000,264,10992057,13125,0,1726796156,12991.418714389998,64.38879729000473,53485.129730880006 2024-09-20,01:35:58.000,264,10992037,12925,0,1726796157,12991.438923319998,64.37469902999874,53485.15767936 2024-09-20,01:35:59.000,264,10992042,13365,0,1726796158,12991.492813799989,64.39584642000409,53485.15069224001 2024-09-20,01:36:00.000,264,10992074,12725,0,1726796159,12991.465868559993,64.38879729000473,53485.19960208001 2024-09-20,01:36:01.000,264,10992072,12885,0,1726796160,12991.506286419994,64.3817481599981,53485.18562784 2024-09-20,01:36:02.000,264,10992056,12925,0,1726796161,12991.486077489993,64.3465025100013,53485.2065892 2024-09-20,01:36:03.000,264,10992082,13125,0,1726796162,12991.533231659989,64.33945338000194,53485.16466648 2024-09-20,01:36:04.000,264,10992100,13005,0,1726796163,12991.513022729989,64.36060077000002,53485.21357632 2024-09-20,01:36:05.000,264,10992078,13125,0,1726796164,12991.553440589989,64.33945338000194,53485.227550560005 2024-09-20,01:36:06.000,264,10992062,12965,0,1726796165,12991.553440589989,64.33240425000258,53485.21357632 2024-09-20,01:36:07.000,264,10992117,12765,0,1726796166,12991.553440589989,64.33240425000258,53485.22056344001 2024-09-20,01:36:08.000,264,10992086,12965,0,1726796167,12991.587122139994,64.36060077000002,53485.23453768 2024-09-20,01:36:09.000,264,10992060,13285,0,1726796168,12991.573649519989,64.33945338000194,53485.21357632 2024-09-20,01:36:10.000,264,10992043,12885,0,1726796169,12991.573649519989,64.3112568600045,53485.24152480001 2024-09-20,01:36:11.000,264,10992082,13125,0,1726796170,12991.587122139994,64.26896208000107,53485.227550560005 2024-09-20,01:36:12.000,264,10992062,12965,0,1726796171,12991.566913209994,64.3112568600045,53485.276460400004 2024-09-20,01:36:13.000,264,10992060,12965,0,1726796172,12991.63427630999,64.29715859999851,53485.24851192001 2024-09-20,01:36:14.000,264,10992067,12925,0,1726796173,12991.61406737999,64.29715859999851,53485.26947328001 2024-09-20,01:36:15.000,264,10992076,12885,0,1726796174,12991.641012619999,64.26191295000172,53485.31838312001 2024-09-20,01:36:16.000,264,10992093,12725,0,1726796175,12991.647748929994,64.27601121000043,53485.297421760006 2024-09-20,01:36:17.000,264,10992085,13045,0,1726796176,12991.69490309999,64.30420772999787,53485.346331600005 2024-09-20,01:36:18.000,264,10992046,12925,0,1726796177,12991.68143048,64.3112568600045,53485.28344752 2024-09-20,01:36:19.000,264,10992104,12845,0,1726796178,12991.728584649994,64.3112568600045,53485.33934448001 2024-09-20,01:36:20.000,264,10992088,13125,0,1726796179,12991.708375719994,64.31830599000386,53485.35331872 2024-09-20,01:36:21.000,264,10992080,13005,0,1726796180,12991.708375719994,64.33945338000194,53485.31838312001 2024-09-20,01:36:22.000,264,10992075,13045,0,1726796181,12991.74205727,64.3465025100013,53485.297421760006 2024-09-20,01:36:23.000,264,10992063,12925,0,1726796182,12991.789211439995,64.32535512000322,53485.31838312001 2024-09-20,01:36:24.000,264,10992083,12885,0,1726796183,12991.78247513,64.32535512000322,53485.35331872 2024-09-20,01:36:25.000,264,10992134,13205,0,1726796184,12991.789211439995,64.30420772999787,53485.33235736 2024-09-20,01:36:26.000,264,10992093,12925,0,1726796185,12991.849838229995,64.3465025100013,53485.42318992 2024-09-20,01:36:27.000,264,10992053,12805,0,1726796186,12991.88351978,64.33240425000258,53485.43716416001 2024-09-20,01:36:28.000,264,10992079,12885,0,1726796187,12991.870047159995,64.31830599000386,53485.40222856 2024-09-20,01:36:29.000,264,10992086,13005,0,1726796188,12991.910465019995,64.33945338000194,53485.395241440005 2024-09-20,01:36:30.000,264,10992095,12845,0,1726796189,12991.910465019995,64.32535512000322,53485.43017704 2024-09-20,01:36:31.000,264,10992069,12845,0,1726796190,12991.91720132999,64.35355164000066,53485.395241440005 2024-09-20,01:36:32.000,264,10992059,13005,0,1726796191,12991.95761918999,64.3465025100013,53485.43716416001 2024-09-20,01:36:33.000,264,10992073,12925,0,1726796192,12991.971091809995,64.33945338000194,53485.465112640006 2024-09-20,01:36:34.000,264,10992044,13085,0,1726796193,12991.95761918999,64.31830599000386,53485.4511384 2024-09-20,01:36:35.000,264,10992096,12925,0,1726796194,12992.031718599996,64.29010946999915,53485.43716416001 2024-09-20,01:36:36.000,264,10992061,12885,0,1726796195,12992.01824597999,64.29010946999915,53485.47209976 2024-09-20,01:36:37.000,264,10992050,12925,0,1726796196,12991.99803704999,64.3112568600045,53485.48607400001 2024-09-20,01:36:38.000,264,10992041,12685,0,1726796197,12992.01824597999,64.29010946999915,53485.47209976 2024-09-20,01:36:39.000,264,10992091,12605,0,1726796198,12992.04519122,64.3112568600045,53485.50004824 2024-09-20,01:36:40.000,264,10992072,12925,0,1726796199,12992.04519122,64.27601121000043,53485.465112640006 2024-09-20,01:36:41.000,264,10992043,13125,0,1726796200,12992.058663839991,64.32535512000322,53485.50703536001 2024-09-20,01:36:42.000,264,10992066,13165,0,1726796201,12992.01824597999,64.33240425000258,53485.53498384001 2024-09-20,01:36:43.000,264,10992037,12845,0,1726796202,12992.031718599996,64.32535512000322,53485.562932320005 2024-09-20,01:36:44.000,264,10992086,13045,0,1726796203,12992.031718599996,64.30420772999787,53485.50703536001 2024-09-20,01:36:45.000,264,10992105,13005,0,1726796204,12992.04519122,64.29010946999915,53485.57690656001 2024-09-20,01:36:46.000,264,10992086,12605,0,1726796205,12992.011509669996,64.27601121000043,53485.54895808 2024-09-20,01:36:47.000,264,10992090,13125,0,1726796206,12991.98456443,64.30420772999787,53485.53498384001 2024-09-20,01:36:48.000,264,10992103,13045,0,1726796207,12992.02498229,64.28306033999979,53485.562932320005 2024-09-20,01:36:49.000,264,10992050,13045,0,1726796208,12991.99803704999,64.26896208000107,53485.58389368001 2024-09-20,01:36:50.000,264,10992054,13165,0,1726796209,12991.99803704999,64.26191295000172,53485.57690656001 2024-09-20,01:36:51.000,264,10992063,12965,0,1726796210,12992.02498229,64.27601121000043,53485.66773912 2024-09-20,01:36:52.000,264,10992101,13285,0,1726796211,12992.00477336,64.31830599000386,53485.5210096 2024-09-20,01:36:53.000,264,10992025,12805,0,1726796212,12992.078872769991,64.29010946999915,53485.61882928 2024-09-20,01:36:54.000,264,10992063,12885,0,1726796213,12992.058663839991,64.3112568600045,53485.58389368001 2024-09-20,01:36:55.000,264,10992123,13045,0,1726796214,12992.092345389996,64.30420772999787,53485.61882928 2024-09-20,01:36:56.000,264,10992043,13005,0,1726796215,12992.10581801,64.30420772999787,53485.611842160004 2024-09-20,01:36:57.000,264,10992089,13125,0,1726796216,12992.119290629991,64.30420772999787,53485.67472624001 2024-09-20,01:36:58.000,264,10992110,12925,0,1726796217,12992.119290629991,64.3112568600045,53485.61882928 2024-09-20,01:36:59.000,264,10992095,12925,0,1726796218,12992.112554319996,64.30420772999787,53485.67472624001 2024-09-20,01:37:00.000,264,10992082,12845,0,1726796219,12992.139499559991,64.36060077000002,53485.730623200005 2024-09-20,01:37:01.000,264,10992071,12925,0,1726796220,12992.146235870001,64.29715859999851,53485.68870048 2024-09-20,01:37:02.000,264,10992050,12885,0,1726796221,12992.166444800001,64.30420772999787,53485.68870048 2024-09-20,01:37:03.000,264,10992105,13005,0,1726796222,12992.139499559991,64.30420772999787,53485.75158456001 2024-09-20,01:37:04.000,264,10992055,12925,0,1726796223,12992.146235870001,64.30420772999787,53485.730623200005 2024-09-20,01:37:05.000,264,10992092,13125,0,1726796224,12992.166444800001,64.29010946999915,53485.73761032 2024-09-20,01:37:06.000,264,10992073,12885,0,1726796225,12992.166444800001,64.29715859999851,53485.77254592001 2024-09-20,01:37:07.000,264,10992068,13085,0,1726796226,12992.179917419991,64.28306033999979,53485.75158456001 2024-09-20,01:37:08.000,264,10992090,13165,0,1726796227,12992.179917419991,64.29010946999915,53485.77254592001 2024-09-20,01:37:09.000,264,10992058,12805,0,1726796228,12992.166444800001,64.26191295000172,53485.7655588 2024-09-20,01:37:10.000,264,10992121,13005,0,1726796229,12992.139499559991,64.26191295000172,53485.70267472001 2024-09-20,01:37:11.000,264,10992086,12885,0,1726796230,12992.146235870001,64.26191295000172,53485.72363608001 2024-09-20,01:37:12.000,264,10992103,13285,0,1726796231,12992.12602694,64.24076556000364,53485.78652016 2024-09-20,01:37:13.000,264,10992091,13085,0,1726796232,12992.146235870001,64.23371643000428,53485.73761032 2024-09-20,01:37:14.000,264,10992080,12965,0,1726796233,12992.10581801,64.22666729999764,53485.80748152 2024-09-20,01:37:15.000,264,10992061,12805,0,1726796234,12992.078872769991,64.247814690003,53485.80748152 2024-09-20,01:37:16.000,264,10992054,13085,0,1726796235,12992.092345389996,64.24076556000364,53485.800494400006 2024-09-20,01:37:17.000,264,10992067,13005,0,1726796236,12992.06540015,64.24076556000364,53485.83543 2024-09-20,01:37:18.000,264,10992090,12765,0,1726796237,12992.03845490999,64.1984707800002,53485.73761032 2024-09-20,01:37:19.000,264,10992096,12885,0,1726796238,12992.08560908,64.19142165000085,53485.78652016 2024-09-20,01:37:20.000,264,10992058,12925,0,1726796239,12992.031718599996,64.19142165000085,53485.81446864 2024-09-20,01:37:21.000,264,10992044,13125,0,1726796240,12992.02498229,64.19142165000085,53485.88433984 2024-09-20,01:37:22.000,264,10992056,13005,0,1726796241,12991.991300739995,64.17732339000213,53485.75158456001 2024-09-20,01:37:23.000,264,10992055,12845,0,1726796242,12992.031718599996,64.1984707800002,53485.78652016 2024-09-20,01:37:24.000,264,10992059,13165,0,1726796243,12992.00477336,64.21961816999828,53485.80748152 2024-09-20,01:37:25.000,264,10992075,12925,0,1726796244,12991.991300739995,64.17027426000277,53485.82145576001 2024-09-20,01:37:26.000,264,10992053,13125,0,1726796245,12992.011509669996,64.1491268700047,53485.85639136 2024-09-20,01:37:27.000,264,10992061,12885,0,1726796246,12992.011509669996,64.19142165000085,53485.86337848 2024-09-20,01:37:28.000,264,10992135,13045,0,1726796247,12992.011509669996,64.17027426000277,53485.86337848 2024-09-20,01:37:29.000,264,10992109,12805,0,1726796248,12991.950882879995,64.18437252000149,53485.84241712001 2024-09-20,01:37:30.000,264,10992106,12845,0,1726796249,12991.95761918999,64.19142165000085,53485.84241712001 2024-09-20,01:37:31.000,264,10992117,12805,0,1726796250,12991.9643555,64.21256903999893,53485.82844288 2024-09-20,01:37:32.000,264,10992060,13005,0,1726796251,12991.9643555,64.17732339000213,53485.84241712001 2024-09-20,01:37:33.000,264,10992116,13045,0,1726796252,12991.97782811999,64.18437252000149,53485.83543 2024-09-20,01:37:34.000,264,10992099,12965,0,1726796253,12991.991300739995,64.18437252000149,53485.849404240005 2024-09-20,01:37:35.000,264,10992093,12765,0,1726796254,12991.950882879995,64.18437252000149,53485.86337848 2024-09-20,01:37:36.000,264,10992092,12925,0,1726796255,12991.93741025999,64.21256903999893,53485.84241712001 2024-09-20,01:37:37.000,264,10992132,12885,0,1726796256,12991.97782811999,64.20551990999957,53485.79350728001 2024-09-20,01:37:38.000,264,10992078,12805,0,1726796257,12991.94414657,64.22666729999764,53485.86337848 2024-09-20,01:37:39.000,264,10992082,13045,0,1726796258,12991.97782811999,64.20551990999957,53485.9053012 2024-09-20,01:37:40.000,264,10992115,13005,0,1726796259,12991.97782811999,64.20551990999957,53485.89132696001 2024-09-20,01:37:41.000,264,10992113,13005,0,1726796260,12992.01824597999,64.17732339000213,53485.91228832001 2024-09-20,01:37:42.000,264,10992123,13045,0,1726796261,12992.00477336,64.1984707800002,53485.87735272 2024-09-20,01:37:43.000,264,10992100,12885,0,1726796262,12991.99803704999,64.1984707800002,53485.91927544001 2024-09-20,01:37:44.000,264,10992132,13125,0,1726796263,12992.02498229,64.17732339000213,53485.92626256 2024-09-20,01:37:45.000,264,10992130,13085,0,1726796264,12992.02498229,64.14207773999806,53485.89132696001 2024-09-20,01:37:46.000,264,10992121,12965,0,1726796265,12992.051927529996,64.15617600000405,53485.91228832001 2024-09-20,01:37:47.000,264,10992119,13285,0,1726796266,12992.058663839991,64.16322513000341,53485.92626256 2024-09-20,01:37:48.000,264,10992127,12925,0,1726796267,12992.099081699991,64.1491268700047,53485.92626256 2024-09-20,01:37:49.000,264,10992084,12965,0,1726796268,12992.078872769991,64.17027426000277,53485.91927544001 2024-09-20,01:37:50.000,264,10992108,13005,0,1726796269,12992.10581801,64.1491268700047,53485.92626256 2024-09-20,01:37:51.000,264,10992085,12885,0,1726796270,12992.099081699991,64.1350286099987,53485.898314080005 2024-09-20,01:37:52.000,264,10992134,12965,0,1726796271,12992.10581801,64.12093034999998,53485.91228832001 2024-09-20,01:37:53.000,264,10992096,13125,0,1726796272,12992.078872769991,64.07863557000383,53485.89132696001 2024-09-20,01:37:54.000,264,10992101,12885,0,1726796273,12992.072136459996,64.08568470000318,53485.89132696001 2024-09-20,01:37:55.000,264,10992100,12845,0,1726796274,12992.10581801,64.06453730999783,53485.9053012 2024-09-20,01:37:56.000,264,10992056,13005,0,1726796275,12992.10581801,64.05043904999911,53485.9053012 2024-09-20,01:37:57.000,264,10992077,12845,0,1726796276,12992.119290629991,64.05748817999847,53485.89132696001 2024-09-20,01:37:58.000,264,10992075,13005,0,1726796277,12992.04519122,64.07158644000447,53485.96119816001 2024-09-20,01:37:59.000,264,10992104,12845,0,1726796278,12992.058663839991,64.05043904999911,53485.88433984 2024-09-20,01:38:00.000,264,10992095,13205,0,1726796279,12992.06540015,64.05043904999911,53485.968185280006 2024-09-20,01:38:01.000,264,10992076,12925,0,1726796280,12992.03845490999,64.07863557000383,53485.91228832001 2024-09-20,01:38:02.000,264,10992126,12845,0,1726796281,12992.058663839991,64.07863557000383,53485.93324968 2024-09-20,01:38:03.000,264,10992129,12845,0,1726796282,12992.031718599996,64.07863557000383,53485.849404240005 2024-09-20,01:38:04.000,264,10992068,12925,0,1726796283,12992.099081699991,64.07863557000383,53485.91228832001 2024-09-20,01:38:05.000,264,10992134,12965,0,1726796284,12992.051927529996,64.12797947999934,53485.93324968 2024-09-20,01:38:06.000,264,10992126,13085,0,1726796285,12992.058663839991,64.08568470000318,53485.95421104 2024-09-20,01:38:07.000,264,10992066,13165,0,1726796286,12992.08560908,64.07158644000447,53485.9053012 2024-09-20,01:38:08.000,264,10992087,12765,0,1726796287,12992.112554319996,64.05043904999911,53485.91927544001 2024-09-20,01:38:09.000,264,10992073,12965,0,1726796288,12992.139499559991,64.08568470000318,53485.91927544001 2024-09-20,01:38:10.000,264,10992086,13045,0,1726796289,12992.112554319996,64.05043904999911,53485.91228832001 2024-09-20,01:38:11.000,264,10992081,12885,0,1726796290,12992.179917419991,64.06453730999783,53485.9751724 2024-09-20,01:38:12.000,264,10992055,13045,0,1726796291,12992.166444800001,64.05043904999911,53485.93324968 2024-09-20,01:38:13.000,264,10992097,13045,0,1726796292,12992.240544209992,64.07158644000447,53485.99613376 2024-09-20,01:38:14.000,264,10992151,12965,0,1726796293,12992.254016829997,64.02929166000104,53485.98215952 2024-09-20,01:38:15.000,264,10992118,13085,0,1726796294,12992.294434689997,64.01519340000232,53486.017095120005 2024-09-20,01:38:16.000,264,10992061,13205,0,1726796295,12992.301170999992,63.98699688000488,53485.98215952 2024-09-20,01:38:17.000,264,10992130,12965,0,1726796296,12992.334852549997,63.97289861999889,53485.99613376 2024-09-20,01:38:18.000,264,10992123,12965,0,1726796297,12992.361797789992,63.979947749998246,53485.99613376 2024-09-20,01:38:19.000,264,10992067,12925,0,1726796298,12992.348325170002,63.97289861999889,53485.9751724 2024-09-20,01:38:20.000,264,10992115,12645,0,1726796299,12992.368534100002,63.95175123000081,53485.98215952 2024-09-20,01:38:21.000,264,10992074,12645,0,1726796300,12992.395479339997,63.95880036000017,53486.03106936 2024-09-20,01:38:22.000,264,10992069,13005,0,1726796301,12992.408951960002,63.95880036000017,53486.01010800001 2024-09-20,01:38:23.000,264,10992139,12685,0,1726796302,12992.415688269997,63.94470210000145,53486.0450436 2024-09-20,01:38:24.000,264,10992060,12845,0,1726796303,12992.435897199997,63.98699688000488,53486.03805648001 2024-09-20,01:38:25.000,264,10992056,13085,0,1726796304,12992.402215649992,63.979947749998246,53486.01010800001 2024-09-20,01:38:26.000,264,10992100,12965,0,1726796305,12992.429160890002,63.96584948999953,53486.03805648001 2024-09-20,01:38:27.000,264,10992097,13005,0,1726796306,12992.422424579992,63.95175123000081,53486.066004960005 2024-09-20,01:38:28.000,264,10992109,12765,0,1726796307,12992.395479339997,63.95880036000017,53486.03106936 2024-09-20,01:38:29.000,264,10992073,12885,0,1726796308,12992.375270409997,63.93765297000209,53486.066004960005 2024-09-20,01:38:30.000,264,10992094,13165,0,1726796309,12992.368534100002,63.96584948999953,53486.07997920001 2024-09-20,01:38:31.000,264,10992077,13325,0,1726796310,12992.307907310002,63.94470210000145,53486.066004960005 2024-09-20,01:38:32.000,264,10992084,12765,0,1726796311,12992.328116240002,63.97289861999889,53486.10094056 2024-09-20,01:38:33.000,264,10992075,12885,0,1726796312,12992.328116240002,63.95880036000017,53486.05203072 2024-09-20,01:38:34.000,264,10992076,12965,0,1726796313,12992.287698380002,63.979947749998246,53486.09395344 2024-09-20,01:38:35.000,264,10992068,13045,0,1726796314,12992.314643619997,63.96584948999953,53486.08696632001 2024-09-20,01:38:36.000,264,10992102,12845,0,1726796315,12992.314643619997,63.99404601000424,53486.1498504 2024-09-20,01:38:37.000,264,10992080,12965,0,1726796316,12992.334852549997,63.96584948999953,53486.1498504 2024-09-20,01:38:38.000,264,10992111,13085,0,1726796317,12992.280962069992,63.93765297000209,53486.16382464 2024-09-20,01:38:39.000,264,10992118,12925,0,1726796318,12992.301170999992,63.94470210000145,53486.135876160006 2024-09-20,01:38:40.000,264,10992134,13125,0,1726796319,12992.301170999992,63.92355471000337,53486.21273448 2024-09-20,01:38:41.000,264,10992058,13205,0,1726796320,12992.280962069992,63.909456450004654,53486.20574736001 2024-09-20,01:38:42.000,264,10992074,12805,0,1726796321,12992.240544209992,63.92355471000337,53486.17081176 2024-09-20,01:38:43.000,264,10992056,12805,0,1726796322,12992.274225759997,63.92355471000337,53486.21273448 2024-09-20,01:38:44.000,264,10992069,12965,0,1726796323,12992.301170999992,63.916505580004014,53486.24068296 2024-09-20,01:38:45.000,264,10992100,12965,0,1726796324,12992.328116240002,63.88125992999994,53486.2197216 2024-09-20,01:38:46.000,264,10992075,13285,0,1726796325,12992.361797789992,63.916505580004014,53486.2197216 2024-09-20,01:38:47.000,264,10992048,13165,0,1726796326,12992.348325170002,63.89535818999866,53486.2197216 2024-09-20,01:38:48.000,264,10992106,13125,0,1726796327,12992.348325170002,63.909456450004654,53486.233695840005 2024-09-20,01:38:49.000,264,10992114,12885,0,1726796328,12992.341588859992,63.89535818999866,53486.19177312 2024-09-20,01:38:50.000,264,10992117,12765,0,1726796329,12992.375270409997,63.90240731999802,53486.26863144 2024-09-20,01:38:51.000,264,10992058,13125,0,1726796330,12992.348325170002,63.916505580004014,53486.24767008001 2024-09-20,01:38:52.000,264,10992099,12805,0,1726796331,12992.334852549997,63.90240731999802,53486.303567040006 2024-09-20,01:38:53.000,264,10992033,12845,0,1726796332,12992.361797789992,63.89535818999866,53486.303567040006 2024-09-20,01:38:54.000,264,10992075,12965,0,1726796333,12992.388743030002,63.90240731999802,53486.31754128 2024-09-20,01:38:55.000,264,10992067,12885,0,1726796334,12992.408951960002,63.90240731999802,53486.33151552 2024-09-20,01:38:56.000,264,10992106,13085,0,1726796335,12992.382006719992,63.89535818999866,53486.34548976001 2024-09-20,01:38:57.000,264,10992114,12805,0,1726796336,12992.355061479997,63.88125992999994,53486.33151552 2024-09-20,01:38:58.000,264,10992041,13125,0,1726796337,12992.368534100002,63.846014280003146,53486.359464 2024-09-20,01:38:59.000,264,10992069,12885,0,1726796338,12992.395479339997,63.89535818999866,53486.38042536 2024-09-20,01:39:00.000,264,10992083,13125,0,1726796339,12992.361797789992,63.867161670001224,53486.39439960001 2024-09-20,01:39:01.000,264,10992104,13045,0,1726796340,12992.341588859992,63.867161670001224,53486.359464 2024-09-20,01:39:02.000,264,10992019,12885,0,1726796341,12992.274225759997,63.853063410002505,53486.352476880005 2024-09-20,01:39:03.000,264,10992092,12885,0,1726796342,12992.280962069992,63.853063410002505,53486.36645112 2024-09-20,01:39:04.000,264,10992074,13005,0,1726796343,12992.254016829997,63.82486688999779,53486.37343824001 2024-09-20,01:39:05.000,264,10992076,12845,0,1726796344,12992.254016829997,63.810768629999075,53486.41536096001 2024-09-20,01:39:06.000,264,10992140,13085,0,1726796345,12992.200126349991,63.817817759998434,53486.37343824001 2024-09-20,01:39:07.000,264,10992086,12765,0,1726796346,12992.213598969996,63.810768629999075,53486.401386720005 2024-09-20,01:39:08.000,264,10992077,12965,0,1726796347,12992.159708489991,63.846014280003146,53486.44330944001 2024-09-20,01:39:09.000,264,10992123,12965,0,1726796348,12992.179917419991,63.810768629999075,53486.40837384 2024-09-20,01:39:10.000,264,10992090,13005,0,1726796349,12992.12602694,63.817817759998434,53486.401386720005 2024-09-20,01:39:11.000,264,10992098,12885,0,1726796350,12992.152972179996,63.83896515000379,53486.41536096001 2024-09-20,01:39:12.000,264,10992014,13285,0,1726796351,12992.119290629991,63.853063410002505,53486.471257920006 2024-09-20,01:39:13.000,264,10992080,12845,0,1726796352,12992.078872769991,63.810768629999075,53486.43632232 2024-09-20,01:39:14.000,264,10992149,12885,0,1726796353,12992.03845490999,63.83896515000379,53486.44330944001 2024-09-20,01:39:15.000,264,10992141,12765,0,1726796354,12992.04519122,63.846014280003146,53486.44330944001 2024-09-20,01:39:16.000,264,10992127,12845,0,1726796355,12992.01824597999,63.867161670001224,53486.45728368 2024-09-20,01:39:17.000,264,10992092,12925,0,1726796356,12991.98456443,63.83191602000443,53486.42234808001 2024-09-20,01:39:18.000,264,10992108,12765,0,1726796357,12992.01824597999,63.89535818999866,53486.534142 2024-09-20,01:39:19.000,264,10992079,13285,0,1726796358,12991.99803704999,63.90240731999802,53486.471257920006 2024-09-20,01:39:20.000,264,10992111,13165,0,1726796359,12992.00477336,63.88125992999994,53486.4992064 2024-09-20,01:39:21.000,264,10992120,13045,0,1726796360,12991.9643555,63.89535818999866,53486.54811624 2024-09-20,01:39:22.000,264,10992077,12845,0,1726796361,12991.95761918999,63.87421080000058,53486.59003896001 2024-09-20,01:39:23.000,264,10992067,13005,0,1726796362,12991.97782811999,63.90240731999802,53486.58305184001 2024-09-20,01:39:24.000,264,10992077,13245,0,1726796363,12991.991300739995,63.89535818999866,53486.57606472 2024-09-20,01:39:25.000,264,10992073,12965,0,1726796364,12992.011509669996,63.88125992999994,53486.59003896001 2024-09-20,01:39:26.000,264,10992078,12805,0,1726796365,12991.98456443,63.916505580004014,53486.55510336 2024-09-20,01:39:27.000,264,10992115,13125,0,1726796366,12991.99803704999,63.93060384000273,53486.6040132 2024-09-20,01:39:28.000,264,10992098,12965,0,1726796367,12991.98456443,63.8883090599993,53486.62497456 2024-09-20,01:39:29.000,264,10992150,13005,0,1726796368,12991.97782811999,63.867161670001224,53486.58305184001 2024-09-20,01:39:30.000,264,10992106,13125,0,1726796369,12991.95761918999,63.853063410002505,53486.59702608 2024-09-20,01:39:31.000,264,10992133,13005,0,1726796370,12991.950882879995,63.860112540001865,53486.59003896001 2024-09-20,01:39:32.000,264,10992114,12765,0,1726796371,12991.98456443,63.867161670001224,53486.569077600005 2024-09-20,01:39:33.000,264,10992112,12805,0,1726796372,12991.971091809995,63.846014280003146,53486.638948800006 2024-09-20,01:39:34.000,264,10992111,12685,0,1726796373,12991.93741025999,63.87421080000058,53486.62497456 2024-09-20,01:39:35.000,264,10992108,12885,0,1726796374,12991.94414657,63.88125992999994,53486.61100032001 2024-09-20,01:39:36.000,264,10992130,12965,0,1726796375,12991.971091809995,63.853063410002505,53486.65292304 2024-09-20,01:39:37.000,264,10992100,12805,0,1726796376,12991.950882879995,63.83896515000379,53486.63196168001 2024-09-20,01:39:38.000,264,10992129,13085,0,1726796377,12991.92393764,63.846014280003146,53486.66689728 2024-09-20,01:39:39.000,264,10992086,13085,0,1726796378,12991.930673949995,63.846014280003146,53486.70183288 2024-09-20,01:39:40.000,264,10992138,12765,0,1726796379,12991.92393764,63.89535818999866,53486.68087152001 2024-09-20,01:39:41.000,264,10992094,13005,0,1726796380,12991.910465019995,63.88125992999994,53486.6738844 2024-09-20,01:39:42.000,264,10992112,12765,0,1726796381,12991.92393764,63.853063410002505,53486.70882000001 2024-09-20,01:39:43.000,264,10992087,12925,0,1726796382,12991.90372871,63.87421080000058,53486.65991016001 2024-09-20,01:39:44.000,264,10992136,12965,0,1726796383,12991.92393764,63.88125992999994,53486.68087152001 2024-09-20,01:39:45.000,264,10992123,12965,0,1726796384,12991.91720132999,63.90240731999802,53486.66689728 2024-09-20,01:39:46.000,264,10992094,13005,0,1726796385,12991.90372871,63.92355471000337,53486.68087152001 2024-09-20,01:39:47.000,264,10992096,13085,0,1726796386,12991.90372871,63.87421080000058,53486.72279424 2024-09-20,01:39:48.000,264,10992131,12925,0,1726796387,12991.87678346999,63.8883090599993,53486.736768480005 2024-09-20,01:39:49.000,264,10992069,12685,0,1726796388,12991.88351978,63.90240731999802,53486.687858640005 2024-09-20,01:39:50.000,264,10992065,12885,0,1726796389,12991.86331085,63.89535818999866,53486.75074272001 2024-09-20,01:39:51.000,264,10992120,13005,0,1726796390,12991.87678346999,63.909456450004654,53486.76471696 2024-09-20,01:39:52.000,264,10992097,12965,0,1726796391,12991.89699239999,63.916505580004014,53486.72978136001 2024-09-20,01:39:53.000,264,10992141,12965,0,1726796392,12991.85657453999,63.93060384000273,53486.75772984001 2024-09-20,01:39:54.000,264,10992080,12805,0,1726796393,12991.91720132999,63.916505580004014,53486.75772984001 2024-09-20,01:39:55.000,264,10992105,12765,0,1726796394,12991.85657453999,63.95880036000017,53486.72978136001 2024-09-20,01:39:56.000,264,10992090,13205,0,1726796395,12991.870047159995,63.98699688000488,53486.72978136001 2024-09-20,01:39:57.000,264,10992103,12965,0,1726796396,12991.85657453999,63.96584948999953,53486.75772984001 2024-09-20,01:39:58.000,264,10992127,12925,0,1726796397,12991.83636560999,63.95880036000017,53486.70882000001 2024-09-20,01:39:59.000,264,10992107,13085,0,1726796398,12991.81615667999,63.97289861999889,53486.75772984001 2024-09-20,01:40:00.000,264,10992110,12925,0,1726796399,12991.829629299995,64.01519340000232,53486.75074272001 2024-09-20,01:40:01.000,264,10992120,13125,0,1726796400,12991.870047159995,63.979947749998246,53486.77869120001 2024-09-20,01:40:02.000,264,10992121,13005,0,1726796401,12991.88351978,63.98699688000488,53486.77170408 2024-09-20,01:40:03.000,264,10992100,12965,0,1726796402,12991.849838229995,63.99404601000424,53486.8136268 2024-09-20,01:40:04.000,264,10992061,12925,0,1726796403,12991.870047159995,63.99404601000424,53486.785678320004 2024-09-20,01:40:05.000,264,10992107,13005,0,1726796404,12991.80268406,64.0010951400036,53486.82760104001 2024-09-20,01:40:06.000,264,10992080,12965,0,1726796405,12991.849838229995,64.00814427000296,53486.79965256001 2024-09-20,01:40:07.000,264,10992114,13005,0,1726796406,12991.79594774999,64.00814427000296,53486.84157528 2024-09-20,01:40:08.000,264,10992131,13085,0,1726796407,12991.80268406,63.99404601000424,53486.84157528 2024-09-20,01:40:09.000,264,10992107,13005,0,1726796408,12991.809420369995,64.02929166000104,53486.82061392 2024-09-20,01:40:10.000,264,10992126,12925,0,1726796409,12991.78247513,64.00814427000296,53486.84157528 2024-09-20,01:40:11.000,264,10992057,12925,0,1726796410,12991.77573881999,64.05043904999911,53486.84856240001 2024-09-20,01:40:12.000,264,10992098,12965,0,1726796411,12991.769002509995,64.0363407900004,53486.87651088001 2024-09-20,01:40:13.000,264,10992085,12845,0,1726796412,12991.73532095999,64.05748817999847,53486.84856240001 2024-09-20,01:40:14.000,264,10992067,12845,0,1726796413,12991.728584649994,64.05043904999911,53486.82760104001 2024-09-20,01:40:15.000,264,10992105,13125,0,1726796414,12991.77573881999,64.07863557000383,53486.855549520005 2024-09-20,01:40:16.000,264,10992064,12805,0,1726796415,12991.728584649994,64.14207773999806,53486.8136268 2024-09-20,01:40:17.000,264,10992080,12925,0,1726796416,12991.728584649994,64.12797947999934,53486.79965256001 2024-09-20,01:40:18.000,264,10992108,12925,0,1726796417,12991.70163941,64.1350286099987,53486.82061392 2024-09-20,01:40:19.000,264,10992086,13085,0,1726796418,12991.72184834,64.1350286099987,53486.8136268 2024-09-20,01:40:20.000,264,10992118,13085,0,1726796419,12991.708375719994,64.17027426000277,53486.82760104001 2024-09-20,01:40:21.000,264,10992078,13045,0,1726796420,12991.69490309999,64.20551990999957,53486.82061392 2024-09-20,01:40:22.000,264,10992079,12885,0,1726796421,12991.708375719994,64.21961816999828,53486.84157528 2024-09-20,01:40:23.000,264,10992134,13245,0,1726796422,12991.688166789994,64.23371643000428,53486.83458816 2024-09-20,01:40:24.000,264,10992123,13045,0,1726796423,12991.67469416999,64.24076556000364,53486.82760104001 2024-09-20,01:40:25.000,264,10992158,12885,0,1726796424,12991.67469416999,64.26191295000172,53486.82760104001 2024-09-20,01:40:26.000,264,10992059,13085,0,1726796425,12991.647748929994,64.26896208000107,53486.83458816 2024-09-20,01:40:27.000,264,10992101,12965,0,1726796426,12991.65448523999,64.24076556000364,53486.84157528 2024-09-20,01:40:28.000,264,10992112,12965,0,1726796427,12991.641012619999,64.247814690003,53486.855549520005 2024-09-20,01:40:29.000,264,10992092,13165,0,1726796428,12991.641012619999,64.28306033999979,53486.806639680006 2024-09-20,01:40:30.000,264,10992104,13005,0,1726796429,12991.587122139994,64.3112568600045,53486.79965256001 2024-09-20,01:40:31.000,264,10992070,12685,0,1726796430,12991.580385829999,64.30420772999787,53486.83458816 2024-09-20,01:40:32.000,264,10992077,13045,0,1726796431,12991.587122139994,64.32535512000322,53486.82760104001 2024-09-20,01:40:33.000,264,10992133,13125,0,1726796432,12991.580385829999,64.31830599000386,53486.86253664 2024-09-20,01:40:34.000,264,10992134,13125,0,1726796433,12991.546704279994,64.31830599000386,53486.79965256001 2024-09-20,01:40:35.000,264,10992115,13085,0,1726796434,12991.553440589989,64.3465025100013,53486.82061392 2024-09-20,01:40:36.000,264,10992104,13085,0,1726796435,12991.506286419994,64.37469902999874,53486.77869120001 2024-09-20,01:40:37.000,264,10992081,12965,0,1726796436,12991.519759039998,64.36764989999938,53486.84856240001 2024-09-20,01:40:38.000,264,10992087,13125,0,1726796437,12991.499550109998,64.3817481599981,53486.79266544 2024-09-20,01:40:39.000,264,10992098,12845,0,1726796438,12991.479341179998,64.3817481599981,53486.84157528 2024-09-20,01:40:40.000,264,10992085,12965,0,1726796439,12991.438923319998,64.40289555000345,53486.79266544 2024-09-20,01:40:41.000,264,10992052,13125,0,1726796440,12991.438923319998,64.41699381000217,53486.785678320004 2024-09-20,01:40:42.000,264,10992080,13085,0,1726796441,12991.432187009988,64.45223945999896,53486.86253664 2024-09-20,01:40:43.000,264,10992026,12565,0,1726796442,12991.432187009988,64.47338685000432,53486.77869120001 2024-09-20,01:40:44.000,264,10992097,12885,0,1726796443,12991.459132249998,64.45223945999896,53486.79965256001 2024-09-20,01:40:45.000,264,10992050,12925,0,1726796444,12991.418714389998,64.50863250000111,53486.82760104001 2024-09-20,01:40:46.000,264,10992054,12965,0,1726796445,12991.452395939988,64.51568163000047,53486.79266544 2024-09-20,01:40:47.000,264,10992094,12965,0,1726796446,12991.465868559993,64.56502554000326,53486.806639680006 2024-09-20,01:40:48.000,264,10992121,12885,0,1726796447,12991.418714389998,64.5579764100039,53486.77170408 2024-09-20,01:40:49.000,264,10992075,12925,0,1726796448,12991.432187009988,64.56502554000326,53486.82760104001 2024-09-20,01:40:50.000,264,10992079,12925,0,1726796449,12991.398505459998,64.56502554000326,53486.806639680006 2024-09-20,01:40:51.000,264,10992028,13045,0,1726796450,12991.418714389998,64.61436944999878,53486.75074272001 2024-09-20,01:40:52.000,264,10992130,13165,0,1726796451,12991.425450699993,64.5932220600007,53486.77869120001 2024-09-20,01:40:53.000,264,10992052,13005,0,1726796452,12991.371560219988,64.5932220600007,53486.79965256001 2024-09-20,01:40:54.000,264,10992113,12885,0,1726796453,12991.364823909993,64.60732031999942,53486.77869120001 2024-09-20,01:40:55.000,264,10992036,13325,0,1726796454,12991.364823909993,64.62141857999814,53486.72978136001 2024-09-20,01:40:56.000,264,10992066,13125,0,1726796455,12991.371560219988,64.6566642300022,53486.75772984001 2024-09-20,01:40:57.000,264,10992065,13125,0,1726796456,12991.364823909993,64.63551684000413,53486.79965256001 2024-09-20,01:40:58.000,264,10992092,12925,0,1726796457,12991.324406049993,64.67781162000028,53486.79965256001 2024-09-20,01:40:59.000,264,10992064,12925,0,1726796458,12991.351351290003,64.69895900999836,53486.77869120001 2024-09-20,01:41:00.000,264,10992110,12925,0,1726796459,12991.310933430002,64.69895900999836,53486.785678320004 2024-09-20,01:41:01.000,264,10992042,12925,0,1726796460,12991.331142360003,64.66371336000157,53486.79266544 2024-09-20,01:41:02.000,264,10992071,12965,0,1726796461,12991.304197119993,64.68486074999964,53486.83458816 2024-09-20,01:41:03.000,264,10992030,13085,0,1726796462,12991.304197119993,64.71305727000436,53486.82760104001 2024-09-20,01:41:04.000,264,10992079,13045,0,1726796463,12991.290724500002,64.71305727000436,53486.806639680006 2024-09-20,01:41:05.000,264,10992065,13085,0,1726796464,12991.257042949997,64.71305727000436,53486.82061392 2024-09-20,01:41:06.000,264,10992050,12845,0,1726796465,12991.216625089997,64.70600813999772,53486.77869120001 2024-09-20,01:41:07.000,264,10992045,12965,0,1726796466,12991.189679850002,64.71305727000436,53486.77170408 2024-09-20,01:41:08.000,264,10992055,13085,0,1726796467,12991.149261990002,64.72715553000307,53486.785678320004 2024-09-20,01:41:09.000,264,10992101,12845,0,1726796468,12991.115580439997,64.72010640000371,53486.75074272001 2024-09-20,01:41:10.000,264,10992127,13045,0,1726796469,12991.108844130002,64.73420466000243,53486.77869120001 2024-09-20,01:41:11.000,264,10992062,12765,0,1726796470,12991.075162579997,64.75535205000051,53486.736768480005 2024-09-20,01:41:12.000,264,10992091,12845,0,1726796471,12991.014535789996,64.77649943999859,53486.71580712 2024-09-20,01:41:13.000,264,10992114,12805,0,1726796472,12991.001063169992,64.77649943999859,53486.7437556 2024-09-20,01:41:14.000,264,10992077,13165,0,1726796473,12990.987590550001,64.79059770000458,53486.77869120001 2024-09-20,01:41:15.000,264,10992062,12885,0,1726796474,12990.974117929996,64.8046959600033,53486.72279424 2024-09-20,01:41:16.000,264,10992087,12845,0,1726796475,12990.987590550001,64.81879422000202,53486.77170408 2024-09-20,01:41:17.000,264,10992103,12925,0,1726796476,12990.920227449991,64.8046959600033,53486.7437556 2024-09-20,01:41:18.000,264,10992074,13165,0,1726796477,12990.879809589991,64.8046959600033,53486.70183288 2024-09-20,01:41:19.000,264,10992076,13285,0,1726796478,12990.893282209996,64.81879422000202,53486.65991016001 2024-09-20,01:41:20.000,264,10992056,13085,0,1726796479,12990.900018519991,64.83289248000074,53486.65292304 2024-09-20,01:41:21.000,264,10992056,13085,0,1726796480,12990.852864349996,64.82584335000138,53486.65991016001 2024-09-20,01:41:22.000,264,10992088,13165,0,1726796481,12990.83939172999,64.84699073999946,53486.638948800006 2024-09-20,01:41:23.000,264,10992060,12965,0,1726796482,12990.84612804,64.86813813000481,53486.68087152001 2024-09-20,01:41:24.000,264,10992106,12725,0,1726796483,12990.812446489996,64.86108899999817,53486.64593592 2024-09-20,01:41:25.000,264,10992085,13005,0,1726796484,12990.79897386999,64.88928552000289,53486.57606472 2024-09-20,01:41:26.000,264,10992081,12645,0,1726796485,12990.82591911,64.87518726000417,53486.65292304 2024-09-20,01:41:27.000,264,10992106,12765,0,1726796486,12990.82591911,64.85403986999881,53486.66689728 2024-09-20,01:41:28.000,264,10992081,13045,0,1726796487,12990.852864349996,64.86108899999817,53486.68087152001 2024-09-20,01:41:29.000,264,10992108,12965,0,1726796488,12990.83939172999,64.85403986999881,53486.63196168001 2024-09-20,01:41:30.000,264,10992081,12925,0,1726796489,12990.832655419996,64.86813813000481,53486.59702608 2024-09-20,01:41:31.000,264,10992073,12765,0,1726796490,12990.873073279996,64.84699073999946,53486.56209048001 2024-09-20,01:41:32.000,264,10992081,12965,0,1726796491,12990.83939172999,64.88928552000289,53486.61100032001 2024-09-20,01:41:33.000,264,10992084,12965,0,1726796492,12990.852864349996,64.88223639000353,53486.6738844 2024-09-20,01:41:34.000,264,10992074,13005,0,1726796493,12990.859600659991,64.87518726000417,53486.59702608 2024-09-20,01:41:35.000,264,10992084,12845,0,1726796494,12990.873073279996,64.88928552000289,53486.638948800006 2024-09-20,01:41:36.000,264,10992113,13325,0,1726796495,12990.873073279996,64.89633465000225,53486.569077600005 2024-09-20,01:41:37.000,264,10992115,13205,0,1726796496,12990.86633697,64.91748204000032,53486.59003896001 2024-09-20,01:41:38.000,264,10992066,13205,0,1726796497,12990.852864349996,64.92453116999968,53486.6040132 2024-09-20,01:41:39.000,264,10992093,12965,0,1726796498,12990.832655419996,64.91748204000032,53486.59003896001 2024-09-20,01:41:40.000,264,10992085,12765,0,1726796499,12990.82591911,64.9386294299984,53486.58305184001 2024-09-20,01:41:41.000,264,10992087,13285,0,1726796500,12990.832655419996,64.92453116999968,53486.56209048001 2024-09-20,01:41:42.000,264,10992061,13125,0,1726796501,12990.82591911,64.91748204000032,53486.56209048001 2024-09-20,01:41:43.000,264,10992094,12965,0,1726796502,12990.80571018,64.9386294299984,53486.55510336 2024-09-20,01:41:44.000,264,10992071,13165,0,1726796503,12990.812446489996,64.9386294299984,53486.4992064 2024-09-20,01:41:45.000,264,10992105,13125,0,1726796504,12990.81918279999,64.93158029999904,53486.534142 2024-09-20,01:41:46.000,264,10992098,13285,0,1726796505,12990.80571018,64.91043291000096,53486.56209048001 2024-09-20,01:41:47.000,264,10992067,12885,0,1726796506,12990.812446489996,64.9527276900044,53486.54811624 2024-09-20,01:41:48.000,264,10992072,12965,0,1726796507,12990.77876493999,64.94567855999776,53486.48523216 2024-09-20,01:41:49.000,264,10992056,12925,0,1726796508,12990.79897386999,64.9527276900044,53486.51318064001 2024-09-20,01:41:50.000,264,10992112,12805,0,1726796509,12990.812446489996,64.95977682000375,53486.45728368 2024-09-20,01:41:51.000,264,10992072,12885,0,1726796510,12990.79897386999,64.97387508000247,53486.471257920006 2024-09-20,01:41:52.000,264,10992122,13245,0,1726796511,12990.79897386999,64.96682595000311,53486.43632232 2024-09-20,01:41:53.000,264,10992106,12885,0,1726796512,12990.79897386999,64.97387508000247,53486.4293352 2024-09-20,01:41:54.000,264,10992110,12965,0,1726796513,12990.772028629995,64.97387508000247,53486.41536096001 2024-09-20,01:41:55.000,264,10992108,12925,0,1726796514,12990.792237559996,64.9527276900044,53486.41536096001 2024-09-20,01:41:56.000,264,10992136,13205,0,1726796515,12990.772028629995,64.95977682000375,53486.401386720005 2024-09-20,01:41:57.000,264,10992106,12925,0,1726796516,12990.772028629995,64.96682595000311,53486.401386720005 2024-09-20,01:41:58.000,264,10992068,13005,0,1726796517,12990.772028629995,64.98797334000119,53486.40837384 2024-09-20,01:41:59.000,264,10992069,13205,0,1726796518,12990.73834707999,64.97387508000247,53486.38042536 2024-09-20,01:42:00.000,264,10992141,13005,0,1726796519,12990.76529232,64.96682595000311,53486.33151552 2024-09-20,01:42:01.000,264,10992101,12805,0,1726796520,12990.751819699995,64.9527276900044,53486.34548976001 2024-09-20,01:42:02.000,264,10992106,12925,0,1726796521,12990.72487446,64.98092421000183,53486.33850264 2024-09-20,01:42:03.000,264,10992123,12965,0,1726796522,12990.70466553,64.96682595000311,53486.31055416 2024-09-20,01:42:04.000,264,10992067,12885,0,1726796523,12990.711401839995,64.94567855999776,53486.303567040006 2024-09-20,01:42:05.000,264,10992153,12725,0,1726796524,12990.71813814999,64.9386294299984,53486.25465720001 2024-09-20,01:42:06.000,264,10992139,13045,0,1726796525,12990.75855600999,64.98797334000119,53486.26863144 2024-09-20,01:42:07.000,264,10992055,12965,0,1726796526,12990.70466553,64.98797334000119,53486.24068296 2024-09-20,01:42:08.000,264,10992064,12885,0,1726796527,12990.69792921999,64.98797334000119,53486.2197216 2024-09-20,01:42:09.000,264,10992129,13125,0,1726796528,12990.670983979995,64.97387508000247,53486.17779888001 2024-09-20,01:42:10.000,264,10992084,13005,0,1726796529,12990.670983979995,64.97387508000247,53486.17779888001 2024-09-20,01:42:11.000,264,10992143,12925,0,1726796530,12990.67772028999,65.00912072999927,53486.17081176 2024-09-20,01:42:12.000,264,10992134,12885,0,1726796531,12990.65751135999,64.9386294299984,53486.135876160006 2024-09-20,01:42:13.000,264,10992077,12925,0,1726796532,12990.65751135999,64.98797334000119,53486.15683752001 2024-09-20,01:42:14.000,264,10992042,13005,0,1726796533,12990.66424767,64.98797334000119,53486.1498504 2024-09-20,01:42:15.000,264,10992109,13085,0,1726796534,12990.63730242999,64.99502247000055,53486.12888904001 2024-09-20,01:42:16.000,264,10992070,13005,0,1726796535,12990.64403874,64.95977682000375,53486.10792768001 2024-09-20,01:42:17.000,264,10992130,12925,0,1726796536,12990.670983979995,64.99502247000055,53486.17081176 2024-09-20,01:42:18.000,264,10992094,13045,0,1726796537,12990.65751135999,65.02321898999799,53486.12190192 2024-09-20,01:42:19.000,264,10992049,12925,0,1726796538,12990.630566119995,65.00912072999927,53486.08696632001 2024-09-20,01:42:20.000,264,10992066,13125,0,1726796539,12990.610357189995,65.01616985999863,53486.07299208 2024-09-20,01:42:21.000,264,10992122,13045,0,1726796540,12990.630566119995,65.03026812000462,53486.066004960005 2024-09-20,01:42:22.000,264,10992108,13085,0,1726796541,12990.65751135999,65.00912072999927,53486.066004960005 2024-09-20,01:42:23.000,264,10992076,12885,0,1726796542,12990.64403874,65.02321898999799,53486.01010800001 2024-09-20,01:42:24.000,264,10992120,13285,0,1726796543,12990.650775049995,65.02321898999799,53485.9751724 2024-09-20,01:42:25.000,264,10992127,13205,0,1726796544,12990.64403874,65.03026812000462,53485.98215952 2024-09-20,01:42:26.000,264,10992125,12685,0,1726796545,12990.650775049995,65.03026812000462,53485.947223920004 2024-09-20,01:42:27.000,264,10992115,12845,0,1726796546,12990.650775049995,65.03731725000398,53485.947223920004 2024-09-20,01:42:28.000,264,10992168,12965,0,1726796547,12990.670983979995,65.03731725000398,53485.98914664001 2024-09-20,01:42:29.000,264,10992099,13285,0,1726796548,12990.67772028999,65.05846464000206,53485.96119816001 2024-09-20,01:42:30.000,264,10992099,13205,0,1726796549,12990.670983979995,65.03731725000398,53485.9751724 2024-09-20,01:42:31.000,264,10992117,12845,0,1726796550,12990.6844566,65.07256290000078,53485.95421104 2024-09-20,01:42:32.000,264,10992091,13045,0,1726796551,12990.66424767,65.07256290000078,53485.91927544001 2024-09-20,01:42:33.000,264,10992085,13045,0,1726796552,12990.63730242999,65.05846464000206,53485.91228832001 2024-09-20,01:42:34.000,264,10992120,13285,0,1726796553,12990.650775049995,65.0514155100027,53485.91927544001 2024-09-20,01:42:35.000,264,10992086,13005,0,1726796554,12990.62382981,65.07256290000078,53485.87735272 2024-09-20,01:42:36.000,264,10992138,13085,0,1726796555,12990.610357189995,65.0514155100027,53485.93324968 2024-09-20,01:42:37.000,264,10992131,13205,0,1726796556,12990.630566119995,65.06551377000142,53485.87735272 2024-09-20,01:42:38.000,264,10992089,13005,0,1726796557,12990.61709349999,65.07256290000078,53485.800494400006 2024-09-20,01:42:39.000,264,10992125,12965,0,1726796558,12990.58341195,65.0866611599995,53485.79350728001 2024-09-20,01:42:40.000,264,10992094,13165,0,1726796559,12990.56320302,65.05846464000206,53485.78652016 2024-09-20,01:42:41.000,264,10992052,13125,0,1726796560,12990.54299409,65.06551377000142,53485.74459744001 2024-09-20,01:42:42.000,264,10992089,13205,0,1726796561,12990.529521469995,65.04436638000334,53485.75857168 2024-09-20,01:42:43.000,264,10992086,12685,0,1726796562,12990.549730399995,65.0514155100027,53485.74459744001 2024-09-20,01:42:44.000,264,10992069,12925,0,1726796563,12990.509312539994,65.0514155100027,53485.75158456001 2024-09-20,01:42:45.000,264,10992092,13005,0,1726796564,12990.509312539994,65.03026812000462,53485.71664896 2024-09-20,01:42:46.000,264,10992099,12965,0,1726796565,12990.489103609994,65.03731725000398,53485.74459744001 2024-09-20,01:42:47.000,264,10992090,12925,0,1726796566,12990.50257623,65.01616985999863,53485.681713360005 2024-09-20,01:42:48.000,264,10992096,13125,0,1726796567,12990.54299409,65.05846464000206,53485.72363608001 2024-09-20,01:42:49.000,264,10992118,12965,0,1726796568,12990.52278516,65.0514155100027,53485.75158456001 2024-09-20,01:42:50.000,264,10992101,12965,0,1726796569,12990.50257623,65.05846464000206,53485.70267472001 2024-09-20,01:42:51.000,264,10992137,13165,0,1726796570,12990.47563098999,65.0866611599995,53485.70267472001 2024-09-20,01:42:52.000,264,10992112,12885,0,1726796571,12990.50257623,65.03731725000398,53485.70966184 2024-09-20,01:42:53.000,264,10992110,13045,0,1726796572,12990.47563098999,65.0514155100027,53485.72363608001 2024-09-20,01:42:54.000,264,10992086,12765,0,1726796573,12990.468894679994,65.04436638000334,53485.66773912 2024-09-20,01:42:55.000,264,10992109,12765,0,1726796574,12990.468894679994,65.03731725000398,53485.6956876 2024-09-20,01:42:56.000,264,10992152,13125,0,1726796575,12990.47563098999,65.07256290000078,53485.73761032 2024-09-20,01:42:57.000,264,10992086,12965,0,1726796576,12990.509312539994,65.09371028999885,53485.65376488001 2024-09-20,01:42:58.000,264,10992078,12765,0,1726796577,12990.50257623,65.04436638000334,53485.61882928 2024-09-20,01:42:59.000,264,10992068,12965,0,1726796578,12990.441949439999,65.07256290000078,53485.59786792 2024-09-20,01:43:00.000,264,10992115,13285,0,1726796579,12990.43521312999,65.07961203000013,53485.611842160004 2024-09-20,01:43:01.000,264,10992105,12805,0,1726796580,12990.448685749994,65.07961203000013,53485.57690656001 2024-09-20,01:43:02.000,264,10992096,12885,0,1726796581,12990.441949439999,65.0514155100027,53485.54895808 2024-09-20,01:43:03.000,264,10992139,13045,0,1726796582,12990.428476819994,65.07961203000013,53485.56991944 2024-09-20,01:43:04.000,264,10992101,12845,0,1726796583,12990.441949439999,65.07256290000078,53485.57690656001 2024-09-20,01:43:05.000,264,10992071,12925,0,1726796584,12990.441949439999,65.10780855000485,53485.54895808 2024-09-20,01:43:06.000,264,10992095,13045,0,1726796585,12990.401531579999,65.12190681000357,53485.5210096 2024-09-20,01:43:07.000,264,10992113,13165,0,1726796586,12990.408267889994,65.09371028999885,53485.48607400001 2024-09-20,01:43:08.000,264,10992110,12925,0,1726796587,12990.374586339989,65.09371028999885,53485.52799672 2024-09-20,01:43:09.000,264,10992096,13085,0,1726796588,12990.381322649999,65.14305420000164,53485.514022480005 2024-09-20,01:43:10.000,264,10992122,12965,0,1726796589,12990.408267889994,65.12895594000292,53485.50004824 2024-09-20,01:43:11.000,264,10992098,12765,0,1726796590,12990.401531579999,65.12895594000292,53485.5210096 2024-09-20,01:43:12.000,264,10992097,13285,0,1726796591,12990.367850029994,65.14305420000164,53485.50004824 2024-09-20,01:43:13.000,264,10992085,13165,0,1726796592,12990.367850029994,65.150103330001,53485.465112640006 2024-09-20,01:43:14.000,264,10992088,13085,0,1726796593,12990.388058959994,65.14305420000164,53485.4511384 2024-09-20,01:43:15.000,264,10992145,12845,0,1726796594,12990.327432169994,65.12190681000357,53485.47908688 2024-09-20,01:43:16.000,264,10992127,12885,0,1726796595,12990.307223239994,65.14305420000164,53485.48607400001 2024-09-20,01:43:17.000,264,10992114,12845,0,1726796596,12990.307223239994,65.12190681000357,53485.49306112 2024-09-20,01:43:18.000,264,10992136,12805,0,1726796597,12990.354377409989,65.12895594000292,53485.49306112 2024-09-20,01:43:19.000,264,10992113,13005,0,1726796598,12990.340904789999,65.16420158999972,53485.465112640006 2024-09-20,01:43:20.000,264,10992155,12885,0,1726796599,12990.307223239994,65.13600507000228,53485.43716416001 2024-09-20,01:43:21.000,264,10992101,13085,0,1726796600,12990.307223239994,65.12895594000292,53485.43716416001 2024-09-20,01:43:22.000,264,10992133,13125,0,1726796601,12990.280277999998,65.150103330001,53485.444151280004 2024-09-20,01:43:23.000,264,10992103,12965,0,1726796602,12990.239860139998,65.13600507000228,53485.395241440005 2024-09-20,01:43:24.000,264,10992154,12885,0,1726796603,12990.293750619989,65.12895594000292,53485.43716416001 2024-09-20,01:43:25.000,264,10992137,12765,0,1726796604,12990.246596449993,65.12895594000292,53485.41620280001 2024-09-20,01:43:26.000,264,10992138,12965,0,1726796605,12990.253332759989,65.15715246000036,53485.42318992 2024-09-20,01:43:27.000,264,10992105,12925,0,1726796606,12990.260069069998,65.13600507000228,53485.395241440005 2024-09-20,01:43:28.000,264,10992137,12885,0,1726796607,12990.327432169994,65.15715246000036,53485.311396 2024-09-20,01:43:29.000,264,10992136,13285,0,1726796608,12990.239860139998,65.15715246000036,53485.33934448001 2024-09-20,01:43:30.000,264,10992091,13165,0,1726796609,12990.266805379993,65.150103330001,53485.395241440005 2024-09-20,01:43:31.000,264,10992127,13285,0,1726796610,12990.246596449993,65.150103330001,53485.36030584 2024-09-20,01:43:32.000,264,10992085,13005,0,1726796611,12990.273541689989,65.10780855000485,53485.36729296001 2024-09-20,01:43:33.000,264,10992094,13365,0,1726796612,12990.287014309994,65.10780855000485,53485.30440888 2024-09-20,01:43:34.000,264,10992132,12765,0,1726796613,12990.273541689989,65.07961203000013,53485.31838312001 2024-09-20,01:43:35.000,264,10992105,13005,0,1726796614,12990.293750619989,65.0514155100027,53485.311396 2024-09-20,01:43:36.000,264,10992148,13045,0,1726796615,12990.273541689989,65.09371028999885,53485.26947328001 2024-09-20,01:43:37.000,264,10992133,12965,0,1726796616,12990.280277999998,65.06551377000142,53485.22056344001 2024-09-20,01:43:38.000,264,10992112,13045,0,1726796617,12990.273541689989,65.06551377000142,53485.24851192001 2024-09-20,01:43:39.000,264,10992125,12845,0,1726796618,12990.300486929998,65.10075941999821,53485.26947328001 2024-09-20,01:43:40.000,264,10992110,12725,0,1726796619,12990.300486929998,65.10075941999821,53485.24152480001 2024-09-20,01:43:41.000,264,10992102,13205,0,1726796620,12990.307223239994,65.0866611599995,53485.25549904 2024-09-20,01:43:42.000,264,10992170,12765,0,1726796621,12990.334168479989,65.06551377000142,53485.19261496 2024-09-20,01:43:43.000,264,10992112,12965,0,1726796622,12990.320695859999,65.06551377000142,53485.14370512 2024-09-20,01:43:44.000,264,10992126,12685,0,1726796623,12990.334168479989,65.06551377000142,53485.21357632 2024-09-20,01:43:45.000,264,10992124,12885,0,1726796624,12990.354377409989,65.02321898999799,53485.15767936 2024-09-20,01:43:46.000,264,10992111,12965,0,1726796625,12990.313959549989,65.03731725000398,53485.17165360001 2024-09-20,01:43:47.000,264,10992119,13245,0,1726796626,12990.367850029994,65.0514155100027,53485.15069224001 2024-09-20,01:43:48.000,264,10992104,13165,0,1726796627,12990.361113719999,65.04436638000334,53485.19960208001 2024-09-20,01:43:49.000,264,10992130,13125,0,1726796628,12990.334168479989,65.02321898999799,53485.10178240001 2024-09-20,01:43:50.000,264,10992088,13205,0,1726796629,12990.361113719999,65.03026812000462,53485.10178240001 2024-09-20,01:43:51.000,264,10992099,12925,0,1726796630,12990.320695859999,65.02321898999799,53485.08780816 2024-09-20,01:43:52.000,264,10992090,13085,0,1726796631,12990.307223239994,65.02321898999799,53485.059859680005 2024-09-20,01:43:53.000,264,10992139,13005,0,1726796632,12990.334168479989,64.97387508000247,53485.07383392001 2024-09-20,01:43:54.000,264,10992105,12845,0,1726796633,12990.327432169994,65.01616985999863,53485.09479528 2024-09-20,01:43:55.000,264,10992075,13045,0,1726796634,12990.334168479989,65.00912072999927,53485.07383392001 2024-09-20,01:43:56.000,264,10992093,12845,0,1726796635,12990.327432169994,64.98797334000119,53485.08082104001 2024-09-20,01:43:57.000,264,10992099,12925,0,1726796636,12990.293750619989,64.98797334000119,53485.0668468 2024-09-20,01:43:58.000,264,10992102,13045,0,1726796637,12990.293750619989,64.98092421000183,53485.03889832 2024-09-20,01:43:59.000,264,10992098,12885,0,1726796638,12990.313959549989,64.97387508000247,53485.00396272001 2024-09-20,01:44:00.000,264,10992120,13205,0,1726796639,12990.307223239994,64.98092421000183,53485.02492408 2024-09-20,01:44:01.000,264,10992085,13005,0,1726796640,12990.287014309994,64.99502247000055,53484.98998848 2024-09-20,01:44:02.000,264,10992110,12885,0,1726796641,12990.307223239994,64.97387508000247,53485.010949840005 2024-09-20,01:44:03.000,264,10992114,12885,0,1726796642,12990.313959549989,64.97387508000247,53485.010949840005 2024-09-20,01:44:04.000,264,10992097,13045,0,1726796643,12990.327432169994,64.93158029999904,53484.962040000006 2024-09-20,01:44:05.000,264,10992117,12925,0,1726796644,12990.293750619989,64.91043291000096,53484.962040000006 2024-09-20,01:44:06.000,264,10992081,13085,0,1726796645,12990.293750619989,64.96682595000311,53484.892168800005 2024-09-20,01:44:07.000,264,10992084,13005,0,1726796646,12990.307223239994,64.91043291000096,53484.91313016001 2024-09-20,01:44:08.000,264,10992125,12765,0,1726796647,12990.273541689989,64.92453116999968,53484.892168800005 2024-09-20,01:44:09.000,264,10992133,12765,0,1726796648,12990.293750619989,64.9527276900044,53484.93409152001 2024-09-20,01:44:10.000,264,10992089,13605,0,1726796649,12990.340904789999,64.9386294299984,53484.90614304001 2024-09-20,01:44:11.000,264,10992126,13045,0,1726796650,12990.347641099994,64.9527276900044,53484.86422032001 2024-09-20,01:44:12.000,264,10992106,13125,0,1726796651,12990.327432169994,64.94567855999776,53484.82928472 2024-09-20,01:44:13.000,264,10992078,13445,0,1726796652,12990.313959549989,64.9527276900044,53484.80832336 2024-09-20,01:44:14.000,264,10992102,13045,0,1726796653,12990.340904789999,64.92453116999968,53484.87120744 2024-09-20,01:44:15.000,264,10992142,13285,0,1726796654,12990.313959549989,64.9386294299984,53484.83627184001 2024-09-20,01:44:16.000,264,10992139,13245,0,1726796655,12990.347641099994,64.95977682000375,53484.8572332 2024-09-20,01:44:17.000,264,10992076,12725,0,1726796656,12990.367850029994,64.94567855999776,53484.88518168001 2024-09-20,01:44:18.000,264,10992121,12925,0,1726796657,12990.381322649999,64.94567855999776,53484.8572332 2024-09-20,01:44:19.000,264,10992130,12925,0,1726796658,12990.381322649999,64.9527276900044,53484.83627184001 2024-09-20,01:44:20.000,264,10992041,12845,0,1726796659,12990.354377409989,64.94567855999776,53484.8222976 2024-09-20,01:44:21.000,264,10992109,13125,0,1726796660,12990.347641099994,64.94567855999776,53484.80832336 2024-09-20,01:44:22.000,264,10992146,13125,0,1726796661,12990.381322649999,64.94567855999776,53484.75941352 2024-09-20,01:44:23.000,264,10992086,13285,0,1726796662,12990.381322649999,64.9386294299984,53484.8222976 2024-09-20,01:44:24.000,264,10992107,12925,0,1726796663,12990.408267889994,64.95977682000375,53484.773387760004 2024-09-20,01:44:25.000,264,10992122,12765,0,1726796664,12990.388058959994,64.95977682000375,53484.78037488 2024-09-20,01:44:26.000,264,10992115,13045,0,1726796665,12990.354377409989,64.94567855999776,53484.78736200001 2024-09-20,01:44:27.000,264,10992075,13085,0,1726796666,12990.39479526999,64.95977682000375,53484.82928472 2024-09-20,01:44:28.000,264,10992105,12965,0,1726796667,12990.388058959994,64.95977682000375,53484.81531048001 2024-09-20,01:44:29.000,264,10992147,12605,0,1726796668,12990.448685749994,64.96682595000311,53484.81531048001 2024-09-20,01:44:30.000,264,10992102,12925,0,1726796669,12990.441949439999,64.94567855999776,53484.76640064001 2024-09-20,01:44:31.000,264,10992134,13005,0,1726796670,12990.441949439999,64.93158029999904,53484.773387760004 2024-09-20,01:44:32.000,264,10992094,13045,0,1726796671,12990.468894679994,64.95977682000375,53484.773387760004 2024-09-20,01:44:33.000,264,10992126,13005,0,1726796672,12990.448685749994,64.94567855999776,53484.773387760004 2024-09-20,01:44:34.000,264,10992146,13085,0,1726796673,12990.462158369999,64.98797334000119,53484.80832336 2024-09-20,01:44:35.000,264,10992109,12965,0,1726796674,12990.529521469995,64.96682595000311,53484.773387760004 2024-09-20,01:44:36.000,264,10992111,12885,0,1726796675,12990.4823673,64.98797334000119,53484.773387760004 2024-09-20,01:44:37.000,264,10992122,12885,0,1726796676,12990.509312539994,64.95977682000375,53484.78736200001 2024-09-20,01:44:38.000,264,10992116,13285,0,1726796677,12990.51604884999,64.95977682000375,53484.74543928001 2024-09-20,01:44:39.000,264,10992110,12805,0,1726796678,12990.610357189995,64.98797334000119,53484.73845216001 2024-09-20,01:44:40.000,264,10992057,13165,0,1726796679,12990.57667563999,64.98797334000119,53484.71749080001 2024-09-20,01:44:41.000,264,10992064,12965,0,1726796680,12990.590148259995,64.97387508000247,53484.71749080001 2024-09-20,01:44:42.000,264,10992140,12645,0,1726796681,12990.650775049995,64.98797334000119,53484.76640064001 2024-09-20,01:44:43.000,264,10992096,12885,0,1726796682,12990.62382981,64.98797334000119,53484.7524264 2024-09-20,01:44:44.000,264,10992136,13005,0,1726796683,12990.63730242999,64.9386294299984,53484.724477920005 2024-09-20,01:44:45.000,264,10992141,13285,0,1726796684,12990.70466553,64.95977682000375,53484.794349120006 2024-09-20,01:44:46.000,264,10992107,13205,0,1726796685,12990.711401839995,64.97387508000247,53484.7524264 2024-09-20,01:44:47.000,264,10992161,12925,0,1726796686,12990.73834707999,65.00207159999991,53484.724477920005 2024-09-20,01:44:48.000,264,10992104,12925,0,1726796687,12990.74508339,64.95977682000375,53484.71749080001 2024-09-20,01:44:49.000,264,10992102,12885,0,1726796688,12990.792237559996,64.99502247000055,53484.70351656 2024-09-20,01:44:50.000,264,10992117,12965,0,1726796689,12990.80571018,64.98092421000183,53484.71749080001 2024-09-20,01:44:51.000,264,10992140,12885,0,1726796690,12990.81918279999,64.98797334000119,53484.71050368 2024-09-20,01:44:52.000,264,10992108,12725,0,1726796691,12990.893282209996,64.95977682000375,53484.69652944001 2024-09-20,01:44:53.000,264,10992131,12725,0,1726796692,12990.926963760001,64.9386294299984,53484.74543928001 2024-09-20,01:44:54.000,264,10992075,13205,0,1726796693,12990.933700069996,64.92453116999968,53484.76640064001 2024-09-20,01:44:55.000,264,10992106,12925,0,1726796694,12991.014535789996,64.95977682000375,53484.78736200001 2024-09-20,01:44:56.000,264,10992100,13085,0,1726796695,12991.068426270002,64.9386294299984,53484.76640064001 2024-09-20,01:44:57.000,264,10992126,13205,0,1726796696,12991.115580439997,64.91043291000096,53484.773387760004 2024-09-20,01:44:58.000,264,10992079,12965,0,1726796697,12991.155998299997,64.89633465000225,53484.773387760004 2024-09-20,01:44:59.000,264,10992115,13005,0,1726796698,12991.230097710002,64.91043291000096,53484.76640064001 2024-09-20,01:45:00.000,264,10992105,13125,0,1726796699,12991.250306640002,64.92453116999968,53484.80832336 2024-09-20,01:45:01.000,264,10992082,12925,0,1726796700,12991.270515570002,64.91043291000096,53484.78736200001 2024-09-20,01:45:02.000,264,10992133,12845,0,1726796701,12991.317669739998,64.89633465000225,53484.80133624 2024-09-20,01:45:03.000,264,10992101,13165,0,1726796702,12991.364823909993,64.91043291000096,53484.81531048001 2024-09-20,01:45:04.000,264,10992115,13005,0,1726796703,12991.465868559993,64.93158029999904,53484.85024608 2024-09-20,01:45:05.000,264,10992127,12925,0,1726796704,12991.472604869989,64.91748204000032,53484.89915592 2024-09-20,01:45:06.000,264,10992088,12725,0,1726796705,12991.499550109998,64.9386294299984,53484.91313016001 2024-09-20,01:45:07.000,264,10992126,13005,0,1726796706,12991.587122139994,64.91748204000032,53484.85024608 2024-09-20,01:45:08.000,264,10992108,13165,0,1726796707,12991.620803689999,64.9386294299984,53484.88518168001 2024-09-20,01:45:09.000,264,10992133,12965,0,1726796708,12991.67469416999,64.92453116999968,53484.90614304001 2024-09-20,01:45:10.000,264,10992126,13125,0,1726796709,12991.71511202999,64.95977682000375,53484.8572332 2024-09-20,01:45:11.000,264,10992115,13205,0,1726796710,12991.74205727,64.98092421000183,53484.93409152001 2024-09-20,01:45:12.000,264,10992111,13125,0,1726796711,12991.83636560999,64.98797334000119,53484.962040000006 2024-09-20,01:45:13.000,264,10992089,13125,0,1726796712,12991.829629299995,64.99502247000055,53484.98300136001 2024-09-20,01:45:14.000,264,10992145,13005,0,1726796713,12991.90372871,64.95977682000375,53484.95505288001 2024-09-20,01:45:15.000,264,10992121,12605,0,1726796714,12991.930673949995,64.98092421000183,53484.98998848 2024-09-20,01:45:16.000,264,10992117,12805,0,1726796715,12991.971091809995,65.03026812000462,53485.00396272001 2024-09-20,01:45:17.000,264,10992113,13085,0,1726796716,12991.991300739995,65.02321898999799,53484.98300136001 2024-09-20,01:45:18.000,264,10992129,13285,0,1726796717,12992.06540015,65.05846464000206,53485.01793696 2024-09-20,01:45:19.000,264,10992127,12925,0,1726796718,12992.119290629991,65.04436638000334,53485.05287256001 2024-09-20,01:45:20.000,264,10992115,13285,0,1726796719,12992.166444800001,65.07961203000013,53485.129730880006 2024-09-20,01:45:21.000,264,10992106,12925,0,1726796720,12992.220335279992,65.10075941999821,53485.0668468 2024-09-20,01:45:22.000,264,10992127,12765,0,1726796721,12992.254016829997,65.1148576800042,53485.12274376001 2024-09-20,01:45:23.000,264,10992142,12725,0,1726796722,12992.314643619997,65.10075941999821,53485.136718 2024-09-20,01:45:24.000,264,10992114,13005,0,1726796723,12992.328116240002,65.12190681000357,53485.15069224001 2024-09-20,01:45:25.000,264,10992139,13205,0,1726796724,12992.341588859992,65.12895594000292,53485.16466648 2024-09-20,01:45:26.000,264,10992156,12805,0,1726796725,12992.382006719992,65.06551377000142,53485.15767936 2024-09-20,01:45:27.000,264,10992133,12845,0,1726796726,12992.456106129997,65.12190681000357,53485.21357632 2024-09-20,01:45:28.000,264,10992151,12765,0,1726796727,12992.456106129997,65.16420158999972,53485.17165360001 2024-09-20,01:45:29.000,264,10992126,12965,0,1726796728,12992.516732919998,65.12895594000292,53485.227550560005 2024-09-20,01:45:30.000,264,10992112,12845,0,1726796729,12992.557150779998,65.16420158999972,53485.26248616 2024-09-20,01:45:31.000,264,10992133,12925,0,1726796730,12992.570623399988,65.17125071999908,53485.24152480001 2024-09-20,01:45:32.000,264,10992145,13085,0,1726796731,12992.604304949993,65.17829984999844,53485.32537024 2024-09-20,01:45:33.000,264,10992084,12925,0,1726796732,12992.637986499998,65.22059463000187,53485.31838312001 2024-09-20,01:45:34.000,264,10992094,13085,0,1726796733,12992.651459119988,65.19944724000379,53485.37428008 2024-09-20,01:45:35.000,264,10992109,13125,0,1726796734,12992.698613289998,65.1853489799978,53485.35331872 2024-09-20,01:45:36.000,264,10992080,12925,0,1726796735,12992.685140669993,65.22059463000187,53485.395241440005 2024-09-20,01:45:37.000,264,10992171,12885,0,1726796736,12992.725558529994,65.21354550000251,53485.395241440005 2024-09-20,01:45:38.000,264,10992135,12725,0,1726796737,12992.765976389994,65.20649637000315,53485.45812552001 2024-09-20,01:45:39.000,264,10992070,13125,0,1726796738,12992.718822219998,65.25584027999867,53485.4511384 2024-09-20,01:45:40.000,264,10992122,13125,0,1726796739,12992.732294839989,65.22764376000123,53485.49306112 2024-09-20,01:45:41.000,264,10992152,13085,0,1726796740,12992.718822219998,65.2487911499993,53485.47908688 2024-09-20,01:45:42.000,264,10992100,13085,0,1726796741,12992.759240079999,65.23469289000059,53485.53498384001 2024-09-20,01:45:43.000,264,10992088,13125,0,1726796742,12992.745767459994,65.21354550000251,53485.54197096 2024-09-20,01:45:44.000,264,10992114,13165,0,1726796743,12992.792921629989,65.22764376000123,53485.59786792 2024-09-20,01:45:45.000,264,10992087,13125,0,1726796744,12992.739031149998,65.22059463000187,53485.54895808 2024-09-20,01:45:46.000,264,10992075,12765,0,1726796745,12992.772712699989,65.2487911499993,53485.57690656001 2024-09-20,01:45:47.000,264,10992125,13165,0,1726796746,12992.786185319994,65.26993854000466,53485.632803520006 2024-09-20,01:45:48.000,264,10992121,13085,0,1726796747,12992.765976389994,65.25584027999867,53485.65376488001 2024-09-20,01:45:49.000,264,10992138,12645,0,1726796748,12992.813130559989,65.25584027999867,53485.660752 2024-09-20,01:45:50.000,264,10992102,12925,0,1726796749,12992.759240079999,65.26288940999802,53485.64677776 2024-09-20,01:45:51.000,264,10992149,13005,0,1726796750,12992.779449009999,65.27698767000402,53485.65376488001 2024-09-20,01:45:52.000,264,10992130,12845,0,1726796751,12992.792921629989,65.26993854000466,53485.63979064 2024-09-20,01:45:53.000,264,10992093,13005,0,1726796752,12992.786185319994,65.27698767000402,53485.73761032 2024-09-20,01:45:54.000,264,10992120,12885,0,1726796753,12992.806394249994,65.26288940999802,53485.71664896 2024-09-20,01:45:55.000,264,10992134,13085,0,1726796754,12992.826603179994,65.26993854000466,53485.75158456001 2024-09-20,01:45:56.000,264,10992101,13125,0,1726796755,12992.846812109994,65.29108593000274,53485.73761032 2024-09-20,01:45:57.000,264,10992140,13045,0,1726796756,12992.786185319994,65.2981350600021,53485.70966184 2024-09-20,01:45:58.000,264,10992143,13205,0,1726796757,12992.786185319994,65.2981350600021,53485.70966184 2024-09-20,01:45:59.000,264,10992110,13045,0,1726796758,12992.745767459994,65.2981350600021,53485.70267472001 2024-09-20,01:46:00.000,264,10992100,12965,0,1726796759,12992.745767459994,65.26993854000466,53485.730623200005 2024-09-20,01:46:01.000,264,10992110,13205,0,1726796760,12992.732294839989,65.31223332000081,53485.70966184 2024-09-20,01:46:02.000,264,10992143,13005,0,1726796761,12992.759240079999,65.31223332000081,53485.75857168 2024-09-20,01:46:03.000,264,10992139,12845,0,1726796762,12992.732294839989,65.32633157999953,53485.779533040004 2024-09-20,01:46:04.000,264,10992066,13205,0,1726796763,12992.712085909989,65.2981350600021,53485.82145576001 2024-09-20,01:46:05.000,264,10992042,12725,0,1726796764,12992.685140669993,65.31928245000017,53485.80748152 2024-09-20,01:46:06.000,264,10992107,12685,0,1726796765,12992.658195429998,65.32633157999953,53485.82844288 2024-09-20,01:46:07.000,264,10992154,12805,0,1726796766,12992.664931739993,65.31928245000017,53485.83543 2024-09-20,01:46:08.000,264,10992114,12885,0,1726796767,12992.637986499998,65.31928245000017,53485.849404240005 2024-09-20,01:46:09.000,264,10992129,12965,0,1726796768,12992.624513879993,65.30518419000146,53485.86337848 2024-09-20,01:46:10.000,264,10992126,13205,0,1726796769,12992.584096019993,65.31928245000017,53485.91228832001 2024-09-20,01:46:11.000,264,10992032,12965,0,1726796770,12992.577359709998,65.30518419000146,53485.82844288 2024-09-20,01:46:12.000,264,10992115,13045,0,1726796771,12992.557150779998,65.33338070999889,53485.93324968 2024-09-20,01:46:13.000,264,10992122,12765,0,1726796772,12992.557150779998,65.25584027999867,53485.88433984 2024-09-20,01:46:14.000,264,10992092,13045,0,1726796773,12992.550414470003,65.29108593000274,53485.93324968 2024-09-20,01:46:15.000,264,10992095,12685,0,1726796774,12992.557150779998,65.30518419000146,53485.94023680001 2024-09-20,01:46:16.000,264,10992098,12885,0,1726796775,12992.509996610002,65.29108593000274,53485.92626256 2024-09-20,01:46:17.000,264,10992124,13005,0,1726796776,12992.496523989998,65.26993854000466,53485.947223920004 2024-09-20,01:46:18.000,264,10992136,12685,0,1726796777,12992.543678159993,65.32633157999953,53485.968185280006 2024-09-20,01:46:19.000,264,10992080,12925,0,1726796778,12992.503260299993,65.33338070999889,53485.9751724 2024-09-20,01:46:20.000,264,10992082,13045,0,1726796779,12992.516732919998,65.30518419000146,53485.98914664001 2024-09-20,01:46:21.000,264,10992094,12725,0,1726796780,12992.483051369993,65.31928245000017,53486.0450436 2024-09-20,01:46:22.000,264,10992132,12845,0,1726796781,12992.503260299993,65.34042983999825,53486.05203072 2024-09-20,01:46:23.000,264,10992086,13085,0,1726796782,12992.469578750002,65.35452810000425,53485.9751724 2024-09-20,01:46:24.000,264,10992122,13125,0,1726796783,12992.483051369993,65.3615772300036,53485.98215952 2024-09-20,01:46:25.000,264,10992069,12725,0,1726796784,12992.483051369993,65.34747897000489,53485.98914664001 2024-09-20,01:46:26.000,264,10992089,12885,0,1726796785,12992.449369820002,65.34042983999825,53485.99613376 2024-09-20,01:46:27.000,264,10992099,13005,0,1726796786,12992.462842439993,65.34747897000489,53486.01010800001 2024-09-20,01:46:28.000,264,10992087,12965,0,1726796787,12992.469578750002,65.31928245000017,53486.05203072 2024-09-20,01:46:29.000,264,10992115,13205,0,1726796788,12992.516732919998,65.34747897000489,53486.05203072 2024-09-20,01:46:30.000,264,10992124,13085,0,1726796789,12992.456106129997,65.3615772300036,53486.03805648001 2024-09-20,01:46:31.000,264,10992102,13005,0,1726796790,12992.462842439993,65.34747897000489,53486.05901784001 2024-09-20,01:46:32.000,264,10992086,12885,0,1726796791,12992.476315059997,65.3615772300036,53486.066004960005 2024-09-20,01:46:33.000,264,10992074,13125,0,1726796792,12992.462842439993,65.36862636000296,53486.017095120005 2024-09-20,01:46:34.000,264,10992075,12885,0,1726796793,12992.489787680002,65.3615772300036,53486.03106936 2024-09-20,01:46:35.000,264,10992083,13125,0,1726796794,12992.476315059997,65.37567549000232,53486.10792768001 2024-09-20,01:46:36.000,264,10992056,12845,0,1726796795,12992.489787680002,65.35452810000425,53486.10792768001 2024-09-20,01:46:37.000,264,10992088,12765,0,1726796796,12992.476315059997,65.32633157999953,53486.07997920001 2024-09-20,01:46:38.000,264,10992099,13005,0,1726796797,12992.435897199997,65.36862636000296,53486.07997920001 2024-09-20,01:46:39.000,264,10992096,12605,0,1726796798,12992.449369820002,65.34042983999825,53486.09395344 2024-09-20,01:46:40.000,264,10992132,13085,0,1726796799,12992.456106129997,65.35452810000425,53486.114914800004 2024-09-20,01:46:41.000,264,10992118,12965,0,1726796800,12992.442633509992,65.34042983999825,53486.10792768001 2024-09-20,01:46:42.000,264,10992075,12965,0,1726796801,12992.422424579992,65.34042983999825,53486.14286328 2024-09-20,01:46:43.000,264,10992109,12765,0,1726796802,12992.415688269997,65.33338070999889,53486.17081176 2024-09-20,01:46:44.000,264,10992055,12965,0,1726796803,12992.435897199997,65.33338070999889,53486.16382464 2024-09-20,01:46:45.000,264,10992059,12765,0,1726796804,12992.429160890002,65.37567549000232,53486.14286328 2024-09-20,01:46:46.000,264,10992129,12965,0,1726796805,12992.368534100002,65.34042983999825,53486.16382464 2024-09-20,01:46:47.000,264,10992064,13005,0,1726796806,12992.361797789992,65.37567549000232,53486.17779888001 2024-09-20,01:46:48.000,264,10992092,12645,0,1726796807,12992.334852549997,65.35452810000425,53486.114914800004 2024-09-20,01:46:49.000,264,10992086,12845,0,1726796808,12992.341588859992,65.3615772300036,53486.114914800004 2024-09-20,01:46:50.000,264,10992151,13285,0,1726796809,12992.341588859992,65.37567549000232,53486.15683752001 2024-09-20,01:46:51.000,264,10992088,12885,0,1726796810,12992.328116240002,65.37567549000232,53486.07997920001 2024-09-20,01:46:52.000,264,10992056,12845,0,1726796811,12992.348325170002,65.37567549000232,53486.17779888001 2024-09-20,01:46:53.000,264,10992133,13125,0,1726796812,12992.348325170002,65.36862636000296,53486.10792768001 2024-09-20,01:46:54.000,264,10992104,12965,0,1726796813,12992.334852549997,65.37567549000232,53486.12888904001 2024-09-20,01:46:55.000,264,10992108,13045,0,1726796814,12992.321379929992,65.38272462000168,53486.05901784001 2024-09-20,01:46:56.000,264,10992166,13285,0,1726796815,12992.307907310002,65.38272462000168,53486.1498504 2024-09-20,01:46:57.000,264,10992057,13165,0,1726796816,12992.328116240002,65.36862636000296,53486.17081176 2024-09-20,01:46:58.000,264,10992091,12845,0,1726796817,12992.301170999992,65.37567549000232,53486.16382464 2024-09-20,01:46:59.000,264,10992095,13005,0,1726796818,12992.307907310002,65.3615772300036,53486.15683752001 2024-09-20,01:47:00.000,264,10992098,12885,0,1726796819,12992.341588859992,65.33338070999889,53486.135876160006 2024-09-20,01:47:01.000,264,10992117,12885,0,1726796820,12992.388743030002,65.36862636000296,53486.14286328 2024-09-20,01:47:02.000,264,10992100,12925,0,1726796821,12992.348325170002,65.38272462000168,53486.114914800004 2024-09-20,01:47:03.000,264,10992138,13325,0,1726796822,12992.341588859992,65.3615772300036,53486.10094056 2024-09-20,01:47:04.000,264,10992041,13045,0,1726796823,12992.361797789992,65.3615772300036,53486.14286328 2024-09-20,01:47:05.000,264,10992118,13125,0,1726796824,12992.375270409997,65.38977375000104,53486.135876160006 2024-09-20,01:47:06.000,264,10992128,13125,0,1726796825,12992.375270409997,65.3615772300036,53486.08696632001 2024-09-20,01:47:07.000,264,10992095,12965,0,1726796826,12992.415688269997,65.37567549000232,53486.114914800004 2024-09-20,01:47:08.000,264,10992138,12965,0,1726796827,12992.429160890002,65.31928245000017,53486.14286328 2024-09-20,01:47:09.000,264,10992076,13125,0,1726796828,12992.415688269997,65.35452810000425,53486.10792768001 2024-09-20,01:47:10.000,264,10992108,13045,0,1726796829,12992.449369820002,65.35452810000425,53486.135876160006 2024-09-20,01:47:11.000,264,10992085,12965,0,1726796830,12992.449369820002,65.35452810000425,53486.114914800004 2024-09-20,01:47:12.000,264,10992088,13205,0,1726796831,12992.469578750002,65.37567549000232,53486.10792768001 2024-09-20,01:47:13.000,264,10992100,12925,0,1726796832,12992.476315059997,65.38977375000104,53486.09395344 2024-09-20,01:47:14.000,264,10992089,12845,0,1726796833,12992.509996610002,65.37567549000232,53486.10094056 2024-09-20,01:47:15.000,264,10992081,12925,0,1726796834,12992.523469229993,65.3615772300036,53486.15683752001 2024-09-20,01:47:16.000,264,10992089,12925,0,1726796835,12992.543678159993,65.36862636000296,53486.09395344 2024-09-20,01:47:17.000,264,10992076,12845,0,1726796836,12992.550414470003,65.34747897000489,53486.14286328 2024-09-20,01:47:18.000,264,10992144,12965,0,1726796837,12992.536941849998,65.32633157999953,53486.114914800004 2024-09-20,01:47:19.000,264,10992114,12845,0,1726796838,12992.577359709998,65.35452810000425,53486.12190192 2024-09-20,01:47:20.000,264,10992104,12645,0,1726796839,12992.597568639998,65.34042983999825,53486.09395344 2024-09-20,01:47:21.000,264,10992097,12925,0,1726796840,12992.624513879993,65.29108593000274,53486.114914800004 2024-09-20,01:47:22.000,264,10992078,12805,0,1726796841,12992.651459119988,65.31928245000017,53486.07997920001 2024-09-20,01:47:23.000,264,10992115,12805,0,1726796842,12992.637986499998,65.28403680000338,53486.09395344 2024-09-20,01:47:24.000,264,10992122,13005,0,1726796843,12992.664931739993,65.27698767000402,53486.07299208 2024-09-20,01:47:25.000,264,10992109,13005,0,1726796844,12992.671668049989,65.27698767000402,53486.05901784001 2024-09-20,01:47:26.000,264,10992121,13005,0,1726796845,12992.698613289998,65.25584027999867,53486.08696632001 2024-09-20,01:47:27.000,264,10992088,12965,0,1726796846,12992.712085909989,65.26993854000466,53486.05901784001 2024-09-20,01:47:28.000,264,10992113,13005,0,1726796847,12992.705349599993,65.2487911499993,53486.08696632001 2024-09-20,01:47:29.000,264,10992126,12805,0,1726796848,12992.739031149998,65.24174201999995,53486.066004960005 2024-09-20,01:47:30.000,264,10992123,12925,0,1726796849,12992.745767459994,65.22764376000123,53486.10094056 2024-09-20,01:47:31.000,264,10992109,12765,0,1726796850,12992.732294839989,65.22059463000187,53486.05203072 2024-09-20,01:47:32.000,264,10992134,12805,0,1726796851,12992.745767459994,65.19944724000379,53486.10094056 2024-09-20,01:47:33.000,264,10992128,13125,0,1726796852,12992.786185319994,65.21354550000251,53486.07997920001 2024-09-20,01:47:34.000,264,10992105,13085,0,1726796853,12992.752503769989,65.23469289000059,53486.09395344 2024-09-20,01:47:35.000,264,10992182,12965,0,1726796854,12992.779449009999,65.22059463000187,53486.14286328 2024-09-20,01:47:36.000,264,10992096,12965,0,1726796855,12992.739031149998,65.22059463000187,53486.07997920001 2024-09-20,01:47:37.000,264,10992141,13125,0,1726796856,12992.806394249994,65.19944724000379,53486.08696632001 2024-09-20,01:47:38.000,264,10992119,12845,0,1726796857,12992.819866869999,65.21354550000251,53486.16382464 2024-09-20,01:47:39.000,264,10992084,12765,0,1726796858,12992.806394249994,65.1853489799978,53486.08696632001 2024-09-20,01:47:40.000,264,10992131,13045,0,1726796859,12992.840075799999,65.22764376000123,53486.12190192 2024-09-20,01:47:41.000,264,10992122,13205,0,1726796860,12992.860284729999,65.21354550000251,53486.10094056 2024-09-20,01:47:42.000,264,10992141,12805,0,1726796861,12992.83333948999,65.1853489799978,53486.1498504 2024-09-20,01:47:43.000,264,10992116,12965,0,1726796862,12992.867021039994,65.1853489799978,53486.16382464 2024-09-20,01:47:44.000,264,10992121,12845,0,1726796863,12992.87375734999,65.19944724000379,53486.135876160006 2024-09-20,01:47:45.000,264,10992148,12805,0,1726796864,12992.907438899994,65.19239811000443,53486.07997920001 2024-09-20,01:47:46.000,264,10992101,12925,0,1726796865,12992.867021039994,65.1853489799978,53486.10792768001 2024-09-20,01:47:47.000,264,10992145,13085,0,1726796866,12992.91417520999,65.19239811000443,53486.10792768001 2024-09-20,01:47:48.000,264,10992116,13085,0,1726796867,12992.91417520999,65.13600507000228,53486.07299208 2024-09-20,01:47:49.000,264,10992106,12765,0,1726796868,12992.87375734999,65.14305420000164,53486.12190192 2024-09-20,01:47:50.000,264,10992059,13045,0,1726796869,12992.927647829994,65.16420158999972,53486.07997920001 2024-09-20,01:47:51.000,264,10992132,13045,0,1726796870,12992.93438413999,65.16420158999972,53486.05901784001 2024-09-20,01:47:52.000,264,10992143,12925,0,1726796871,12992.96132938,65.14305420000164,53486.07299208 2024-09-20,01:47:53.000,264,10992124,13045,0,1726796872,12993.01521985999,65.17125071999908,53486.017095120005 2024-09-20,01:47:54.000,264,10992135,13125,0,1726796873,12993.01521985999,65.19239811000443,53486.066004960005 2024-09-20,01:47:55.000,264,10992155,12925,0,1726796874,12993.02195617,65.16420158999972,53486.066004960005 2024-09-20,01:47:56.000,264,10992142,12965,0,1726796875,12993.08258296,65.15715246000036,53486.05203072 2024-09-20,01:47:57.000,264,10992146,12765,0,1726796876,12993.09605557999,65.14305420000164,53486.10094056 2024-09-20,01:47:58.000,264,10992097,13005,0,1726796877,12993.10279189,65.14305420000164,53486.08696632001 2024-09-20,01:47:59.000,264,10992093,13085,0,1726796878,12993.08258296,65.13600507000228,53486.066004960005 2024-09-20,01:48:00.000,264,10992071,12965,0,1726796879,12993.12300082,65.15715246000036,53486.10094056 2024-09-20,01:48:01.000,264,10992081,12845,0,1726796880,12993.13647343999,65.12190681000357,53486.07997920001 2024-09-20,01:48:02.000,264,10992087,12925,0,1726796881,12993.16341868,65.150103330001,53486.066004960005 2024-09-20,01:48:03.000,264,10992109,13045,0,1726796882,12993.15668236999,65.150103330001,53486.10792768001 2024-09-20,01:48:04.000,264,10992127,13085,0,1726796883,12993.170154989995,65.13600507000228,53486.07299208 2024-09-20,01:48:05.000,264,10992106,12965,0,1726796884,12993.17689129999,65.15715246000036,53486.10094056 2024-09-20,01:48:06.000,264,10992111,13045,0,1726796885,12993.17689129999,65.1853489799978,53486.07997920001 2024-09-20,01:48:07.000,264,10992111,13085,0,1726796886,12993.21730915999,65.1853489799978,53486.08696632001 2024-09-20,01:48:08.000,264,10992123,12965,0,1726796887,12993.230781779996,65.17829984999844,53486.08696632001 2024-09-20,01:48:09.000,264,10992137,12765,0,1726796888,12993.2442544,65.16420158999972,53486.09395344 2024-09-20,01:48:10.000,264,10992126,13085,0,1726796889,12993.250990709996,65.21354550000251,53486.114914800004 2024-09-20,01:48:11.000,264,10992055,12885,0,1726796890,12993.291408569996,65.20649637000315,53486.14286328 2024-09-20,01:48:12.000,264,10992148,12965,0,1726796891,12993.28467226,65.19239811000443,53486.12888904001 2024-09-20,01:48:13.000,264,10992088,12725,0,1726796892,12993.28467226,65.1853489799978,53486.12888904001 2024-09-20,01:48:14.000,264,10992093,12925,0,1726796893,12993.28467226,65.1853489799978,53486.114914800004 2024-09-20,01:48:15.000,264,10992090,12925,0,1726796894,12993.291408569996,65.20649637000315,53486.1498504 2024-09-20,01:48:16.000,264,10992099,13125,0,1726796895,12993.318353809991,65.15715246000036,53486.135876160006 2024-09-20,01:48:17.000,264,10992115,12925,0,1726796896,12993.331826429996,65.1853489799978,53486.135876160006 2024-09-20,01:48:18.000,264,10992114,12805,0,1726796897,12993.311617499996,65.17829984999844,53486.16382464 2024-09-20,01:48:19.000,264,10992118,13085,0,1726796898,12993.352035359996,65.1853489799978,53486.17779888001 2024-09-20,01:48:20.000,264,10992159,13125,0,1726796899,12993.331826429996,65.19239811000443,53486.135876160006 2024-09-20,01:48:21.000,264,10992083,12965,0,1726796900,12993.352035359996,65.1853489799978,53486.184786000005 2024-09-20,01:48:22.000,264,10992144,13205,0,1726796901,12993.358771669991,65.16420158999972,53486.15683752001 2024-09-20,01:48:23.000,264,10992133,12965,0,1726796902,12993.385716910001,65.17829984999844,53486.19177312 2024-09-20,01:48:24.000,264,10992091,13125,0,1726796903,12993.352035359996,65.16420158999972,53486.1498504 2024-09-20,01:48:25.000,264,10992084,13045,0,1726796904,12993.412662149996,65.17125071999908,53486.16382464 2024-09-20,01:48:26.000,264,10992117,12965,0,1726796905,12993.399189529991,65.1853489799978,53486.184786000005 2024-09-20,01:48:27.000,264,10992154,13125,0,1726796906,12993.412662149996,65.15715246000036,53486.16382464 2024-09-20,01:48:28.000,264,10992114,13085,0,1726796907,12993.432871079996,65.17829984999844,53486.184786000005 2024-09-20,01:48:29.000,264,10992104,12805,0,1726796908,12993.439607389992,65.16420158999972,53486.19876024 2024-09-20,01:48:30.000,264,10992102,12765,0,1726796909,12993.446343700001,65.16420158999972,53486.20574736001 2024-09-20,01:48:31.000,264,10992151,13085,0,1726796910,12993.426134770001,65.15715246000036,53486.25465720001 2024-09-20,01:48:32.000,264,10992132,12885,0,1726796911,12993.432871079996,65.17829984999844,53486.20574736001 2024-09-20,01:48:33.000,264,10992152,12885,0,1726796912,12993.405925840001,65.14305420000164,53486.22670872001 2024-09-20,01:48:34.000,264,10992114,13245,0,1726796913,12993.426134770001,65.14305420000164,53486.20574736001 2024-09-20,01:48:35.000,264,10992112,12965,0,1726796914,12993.419398459991,65.15715246000036,53486.2197216 2024-09-20,01:48:36.000,264,10992153,12925,0,1726796915,12993.453080009996,65.1148576800042,53486.24068296 2024-09-20,01:48:37.000,264,10992087,13285,0,1726796916,12993.453080009996,65.13600507000228,53486.24068296 2024-09-20,01:48:38.000,264,10992127,12845,0,1726796917,12993.439607389992,65.0866611599995,53486.24068296 2024-09-20,01:48:39.000,264,10992137,13005,0,1726796918,12993.432871079996,65.14305420000164,53486.22670872001 2024-09-20,01:48:40.000,264,10992163,12885,0,1726796919,12993.426134770001,65.15715246000036,53486.26164432 2024-09-20,01:48:41.000,264,10992131,13125,0,1726796920,12993.439607389992,65.10075941999821,53486.303567040006 2024-09-20,01:48:42.000,264,10992135,12965,0,1726796921,12993.405925840001,65.09371028999885,53486.282605680004 2024-09-20,01:48:43.000,264,10992119,13005,0,1726796922,12993.432871079996,65.0866611599995,53486.2895928 2024-09-20,01:48:44.000,264,10992130,13005,0,1726796923,12993.426134770001,65.0866611599995,53486.31055416 2024-09-20,01:48:45.000,264,10992129,13085,0,1726796924,12993.426134770001,65.07961203000013,53486.2895928 2024-09-20,01:48:46.000,264,10992129,13045,0,1726796925,12993.426134770001,65.07256290000078,53486.24068296 2024-09-20,01:48:47.000,264,10992134,13125,0,1726796926,12993.439607389992,65.09371028999885,53486.282605680004 2024-09-20,01:48:48.000,264,10992116,13245,0,1726796927,12993.399189529991,65.10780855000485,53486.2895928 2024-09-20,01:48:49.000,264,10992154,13005,0,1726796928,12993.419398459991,65.10780855000485,53486.2895928 2024-09-20,01:48:50.000,264,10992106,12685,0,1726796929,12993.399189529991,65.12190681000357,53486.282605680004 2024-09-20,01:48:51.000,264,10992162,12845,0,1726796930,12993.399189529991,65.12895594000292,53486.31055416 2024-09-20,01:48:52.000,264,10992131,12805,0,1726796931,12993.405925840001,65.13600507000228,53486.2895928 2024-09-20,01:48:53.000,264,10992136,13085,0,1726796932,12993.405925840001,65.09371028999885,53486.27561856001 2024-09-20,01:48:54.000,264,10992098,12965,0,1726796933,12993.419398459991,65.10075941999821,53486.29657992001 2024-09-20,01:48:55.000,264,10992110,13285,0,1726796934,12993.405925840001,65.09371028999885,53486.29657992001 2024-09-20,01:48:56.000,264,10992142,12965,0,1726796935,12993.405925840001,65.0866611599995,53486.2895928 2024-09-20,01:48:57.000,264,10992124,13245,0,1726796936,12993.426134770001,65.07961203000013,53486.33850264 2024-09-20,01:48:58.000,264,10992151,13125,0,1726796937,12993.405925840001,65.10780855000485,53486.2895928 2024-09-20,01:48:59.000,264,10992105,12805,0,1726796938,12993.405925840001,65.07256290000078,53486.282605680004 2024-09-20,01:49:00.000,264,10992202,12925,0,1726796939,12993.446343700001,65.07256290000078,53486.25465720001 2024-09-20,01:49:01.000,264,10992170,13045,0,1726796940,12993.405925840001,65.07961203000013,53486.26164432 2024-09-20,01:49:02.000,264,10992132,13005,0,1726796941,12993.412662149996,65.10075941999821,53486.282605680004 2024-09-20,01:49:03.000,264,10992172,12845,0,1726796942,12993.405925840001,65.0866611599995,53486.26164432 2024-09-20,01:49:04.000,264,10992171,12965,0,1726796943,12993.412662149996,65.07961203000013,53486.282605680004 2024-09-20,01:49:05.000,264,10992128,12925,0,1726796944,12993.439607389992,65.05846464000206,53486.27561856001 2024-09-20,01:49:06.000,264,10992134,13045,0,1726796945,12993.432871079996,65.10075941999821,53486.31055416 2024-09-20,01:49:07.000,264,10992182,13285,0,1726796946,12993.439607389992,65.0866611599995,53486.2895928 2024-09-20,01:49:08.000,264,10992154,13165,0,1726796947,12993.453080009996,65.04436638000334,53486.31055416 2024-09-20,01:49:09.000,264,10992128,12925,0,1726796948,12993.459816319992,65.0866611599995,53486.33151552 2024-09-20,01:49:10.000,264,10992091,13085,0,1726796949,12993.453080009996,65.05846464000206,53486.2895928 2024-09-20,01:49:11.000,264,10992106,13085,0,1726796950,12993.453080009996,65.07961203000013,53486.31754128 2024-09-20,01:49:12.000,264,10992099,13125,0,1726796951,12993.459816319992,65.0514155100027,53486.27561856001 2024-09-20,01:49:13.000,264,10992155,13005,0,1726796952,12993.453080009996,65.0866611599995,53486.24767008001 2024-09-20,01:49:14.000,264,10992136,12965,0,1726796953,12993.486761560001,65.07256290000078,53486.2197216 2024-09-20,01:49:15.000,264,10992154,12925,0,1726796954,12993.493497869997,65.05846464000206,53486.233695840005 2024-09-20,01:49:16.000,264,10992107,13205,0,1726796955,12993.459816319992,65.09371028999885,53486.24767008001 2024-09-20,01:49:17.000,264,10992163,12925,0,1726796956,12993.500234179992,65.04436638000334,53486.19876024 2024-09-20,01:49:18.000,264,10992136,12965,0,1726796957,12993.500234179992,65.02321898999799,53486.21273448 2024-09-20,01:49:19.000,264,10992110,12885,0,1726796958,12993.486761560001,65.0514155100027,53486.25465720001 2024-09-20,01:49:20.000,264,10992148,13165,0,1726796959,12993.493497869997,65.04436638000334,53486.20574736001 2024-09-20,01:49:21.000,264,10992087,13285,0,1726796960,12993.520443109992,65.04436638000334,53486.21273448 2024-09-20,01:49:22.000,264,10992111,13045,0,1726796961,12993.506970490002,65.03731725000398,53486.2197216 2024-09-20,01:49:23.000,264,10992118,13045,0,1726796962,12993.527179420002,65.00207159999991,53486.22670872001 2024-09-20,01:49:24.000,264,10992186,13205,0,1726796963,12993.506970490002,64.99502247000055,53486.26164432 2024-09-20,01:49:25.000,264,10992133,13005,0,1726796964,12993.513706799997,64.98092421000183,53486.26164432 2024-09-20,01:49:26.000,264,10992113,12645,0,1726796965,12993.500234179992,64.95977682000375,53486.233695840005 2024-09-20,01:49:27.000,264,10992119,13125,0,1726796966,12993.533915729997,64.98797334000119,53486.26863144 2024-09-20,01:49:28.000,264,10992151,13085,0,1726796967,12993.533915729997,64.94567855999776,53486.20574736001 2024-09-20,01:49:29.000,264,10992152,13005,0,1726796968,12993.520443109992,64.97387508000247,53486.233695840005 2024-09-20,01:49:30.000,264,10992154,12925,0,1726796969,12993.493497869997,64.9527276900044,53486.25465720001 2024-09-20,01:49:31.000,264,10992118,13045,0,1726796970,12993.506970490002,64.99502247000055,53486.29657992001 2024-09-20,01:49:32.000,264,10992121,12885,0,1726796971,12993.520443109992,65.01616985999863,53486.24767008001 2024-09-20,01:49:33.000,264,10992113,13045,0,1726796972,12993.513706799997,64.96682595000311,53486.24767008001 2024-09-20,01:49:34.000,264,10992176,12965,0,1726796973,12993.506970490002,64.99502247000055,53486.26164432 2024-09-20,01:49:35.000,264,10992078,13125,0,1726796974,12993.486761560001,64.99502247000055,53486.233695840005 2024-09-20,01:49:36.000,264,10992116,12925,0,1726796975,12993.513706799997,64.97387508000247,53486.24767008001 2024-09-20,01:49:37.000,264,10992129,12965,0,1726796976,12993.466552630001,64.9527276900044,53486.2197216 2024-09-20,01:49:38.000,264,10992092,13205,0,1726796977,12993.480025249992,64.97387508000247,53486.24767008001 2024-09-20,01:49:39.000,264,10992131,13005,0,1726796978,12993.459816319992,64.98092421000183,53486.25465720001 2024-09-20,01:49:40.000,264,10992133,13085,0,1726796979,12993.473288939997,64.95977682000375,53486.2197216 2024-09-20,01:49:41.000,264,10992153,13125,0,1726796980,12993.453080009996,64.96682595000311,53486.21273448 2024-09-20,01:49:42.000,264,10992099,13005,0,1726796981,12993.466552630001,64.96682595000311,53486.1498504 2024-09-20,01:49:43.000,264,10992185,13005,0,1726796982,12993.432871079996,64.99502247000055,53486.24068296 2024-09-20,01:49:44.000,264,10992130,13125,0,1726796983,12993.459816319992,64.96682595000311,53486.17779888001 2024-09-20,01:49:45.000,264,10992184,12645,0,1726796984,12993.459816319992,64.97387508000247,53486.21273448 2024-09-20,01:49:46.000,264,10992075,12885,0,1726796985,12993.466552630001,64.97387508000247,53486.17081176 2024-09-20,01:49:47.000,264,10992161,13365,0,1726796986,12993.453080009996,64.97387508000247,53486.10792768001 2024-09-20,01:49:48.000,264,10992100,13005,0,1726796987,12993.486761560001,64.92453116999968,53486.135876160006 2024-09-20,01:49:49.000,264,10992137,12925,0,1726796988,12993.500234179992,64.9386294299984,53486.19177312 2024-09-20,01:49:50.000,264,10992151,13205,0,1726796989,12993.486761560001,64.92453116999968,53486.19177312 2024-09-20,01:49:51.000,264,10992151,13125,0,1726796990,12993.506970490002,64.89633465000225,53486.17081176 2024-09-20,01:49:52.000,264,10992111,12965,0,1726796991,12993.506970490002,64.9386294299984,53486.12190192 2024-09-20,01:49:53.000,264,10992172,12845,0,1726796992,12993.520443109992,64.91748204000032,53486.16382464 2024-09-20,01:49:54.000,264,10992122,12845,0,1726796993,12993.587806210002,64.9033837800016,53486.12888904001 2024-09-20,01:49:55.000,264,10992137,12805,0,1726796994,12993.540652039992,64.91748204000032,53486.15683752001 2024-09-20,01:49:56.000,264,10992092,12965,0,1726796995,12993.560860969992,64.91748204000032,53486.07299208 2024-09-20,01:49:57.000,264,10992110,12685,0,1726796996,12993.547388350002,64.88223639000353,53486.09395344 2024-09-20,01:49:58.000,264,10992091,12885,0,1726796997,12993.581069899992,64.88928552000289,53486.135876160006 2024-09-20,01:49:59.000,264,10992125,12885,0,1726796998,12993.581069899992,64.88223639000353,53486.12888904001 2024-09-20,01:50:00.000,264,10992119,12965,0,1726796999,12993.608015140002,64.89633465000225,53486.1498504 2024-09-20,01:50:01.000,264,10992079,13125,0,1726797000,12993.614751449997,64.89633465000225,53486.16382464 2024-09-20,01:50:02.000,264,10992145,12925,0,1726797001,12993.601278829992,64.86813813000481,53486.14286328 2024-09-20,01:50:03.000,264,10992079,13205,0,1726797002,12993.608015140002,64.86813813000481,53486.114914800004 2024-09-20,01:50:04.000,264,10992119,13125,0,1726797003,12993.634960379997,64.84699073999946,53486.114914800004 2024-09-20,01:50:05.000,264,10992099,13205,0,1726797004,12993.628224070002,64.83289248000074,53486.07299208 2024-09-20,01:50:06.000,264,10992115,12685,0,1726797005,12993.608015140002,64.8399416100001,53486.09395344 2024-09-20,01:50:07.000,264,10992104,13005,0,1726797006,12993.648433000002,64.81879422000202,53486.03106936 2024-09-20,01:50:08.000,264,10992120,12925,0,1726797007,12993.655169309997,64.81879422000202,53486.05901784001 2024-09-20,01:50:09.000,264,10992131,13005,0,1726797008,12993.614751449997,64.81174509000266,53486.0450436 2024-09-20,01:50:10.000,264,10992144,12725,0,1726797009,12993.608015140002,64.78354856999795,53486.066004960005 2024-09-20,01:50:11.000,264,10992136,12965,0,1726797010,12993.628224070002,64.78354856999795,53486.05901784001 2024-09-20,01:50:12.000,264,10992110,13285,0,1726797011,12993.621487759992,64.78354856999795,53486.05901784001 2024-09-20,01:50:13.000,264,10992104,12885,0,1726797012,12993.614751449997,64.76945030999923,53486.10094056 2024-09-20,01:50:14.000,264,10992134,13085,0,1726797013,12993.634960379997,64.78354856999795,53486.03106936 2024-09-20,01:50:15.000,264,10992070,13005,0,1726797014,12993.634960379997,64.79059770000458,53486.07299208 2024-09-20,01:50:16.000,264,10992136,13045,0,1726797015,12993.655169309997,64.74830292000115,53486.05901784001 2024-09-20,01:50:17.000,264,10992152,13165,0,1726797016,12993.648433000002,64.74125379000179,53486.05901784001 2024-09-20,01:50:18.000,264,10992166,12965,0,1726797017,12993.634960379997,64.73420466000243,53486.01010800001 2024-09-20,01:50:19.000,264,10992130,12925,0,1726797018,12993.655169309997,64.72010640000371,53486.09395344 2024-09-20,01:50:20.000,264,10992116,12925,0,1726797019,12993.601278829992,64.72010640000371,53486.05203072 2024-09-20,01:50:21.000,264,10992146,13125,0,1726797020,12993.621487759992,64.70600813999772,53486.03106936 2024-09-20,01:50:22.000,264,10992103,12765,0,1726797021,12993.601278829992,64.68486074999964,53486.01010800001 2024-09-20,01:50:23.000,264,10992135,12965,0,1726797022,12993.601278829992,64.67781162000028,53485.96119816001 2024-09-20,01:50:24.000,264,10992112,12965,0,1726797023,12993.594542519997,64.67076249000093,53485.947223920004 2024-09-20,01:50:25.000,264,10992101,13125,0,1726797024,12993.601278829992,64.70600813999772,53485.94023680001 2024-09-20,01:50:26.000,264,10992168,13085,0,1726797025,12993.614751449997,64.69895900999836,53485.9751724 2024-09-20,01:50:27.000,264,10992091,12925,0,1726797026,12993.608015140002,64.69895900999836,53485.968185280006 2024-09-20,01:50:28.000,264,10992193,12845,0,1726797027,12993.581069899992,64.70600813999772,53485.95421104 2024-09-20,01:50:29.000,264,10992134,13045,0,1726797028,12993.567597280002,64.68486074999964,53485.93324968 2024-09-20,01:50:30.000,264,10992215,12885,0,1726797029,12993.574333589997,64.71305727000436,53485.93324968 2024-09-20,01:50:31.000,264,10992142,13125,0,1726797030,12993.587806210002,64.69895900999836,53485.947223920004 2024-09-20,01:50:32.000,264,10992171,13085,0,1726797031,12993.560860969992,64.72010640000371,53485.9053012 2024-09-20,01:50:33.000,264,10992142,12925,0,1726797032,12993.560860969992,64.72010640000371,53485.92626256 2024-09-20,01:50:34.000,264,10992172,12925,0,1726797033,12993.540652039992,64.691909879999,53485.91228832001 2024-09-20,01:50:35.000,264,10992113,13125,0,1726797034,12993.540652039992,64.68486074999964,53485.898314080005 2024-09-20,01:50:36.000,264,10992160,12965,0,1726797035,12993.533915729997,64.72010640000371,53485.947223920004 2024-09-20,01:50:37.000,264,10992150,13005,0,1726797036,12993.533915729997,64.64961510000285,53485.91228832001 2024-09-20,01:50:38.000,264,10992119,13125,0,1726797037,12993.554124659997,64.63551684000413,53485.91228832001 2024-09-20,01:50:39.000,264,10992115,13005,0,1726797038,12993.574333589997,64.62846771000477,53485.898314080005 2024-09-20,01:50:40.000,264,10992197,13165,0,1726797039,12993.594542519997,64.63551684000413,53485.88433984 2024-09-20,01:50:41.000,264,10992133,13045,0,1726797040,12993.547388350002,64.62846771000477,53485.85639136 2024-09-20,01:50:42.000,264,10992139,13085,0,1726797041,12993.560860969992,64.60732031999942,53485.849404240005 2024-09-20,01:50:43.000,264,10992157,12925,0,1726797042,12993.560860969992,64.57207467000262,53485.87036560001 2024-09-20,01:50:44.000,264,10992127,12965,0,1726797043,12993.587806210002,64.58617293000134,53485.9053012 2024-09-20,01:50:45.000,264,10992138,12725,0,1726797044,12993.581069899992,64.55092728000454,53485.84241712001 2024-09-20,01:50:46.000,264,10992146,13285,0,1726797045,12993.533915729997,64.56502554000326,53485.86337848 2024-09-20,01:50:47.000,264,10992121,12965,0,1726797046,12993.554124659997,64.58617293000134,53485.86337848 2024-09-20,01:50:48.000,264,10992101,12885,0,1726797047,12993.601278829992,64.55092728000454,53485.849404240005 2024-09-20,01:50:49.000,264,10992088,13005,0,1726797048,12993.574333589997,64.5579764100039,53485.80748152 2024-09-20,01:50:50.000,264,10992132,13005,0,1726797049,12993.554124659997,64.57207467000262,53485.84241712001 2024-09-20,01:50:51.000,264,10992085,12885,0,1726797050,12993.581069899992,64.57207467000262,53485.87036560001 2024-09-20,01:50:52.000,264,10992141,12925,0,1726797051,12993.567597280002,64.60027119000006,53485.88433984 2024-09-20,01:50:53.000,264,10992119,12845,0,1726797052,12993.533915729997,64.57912380000198,53485.800494400006 2024-09-20,01:50:54.000,264,10992091,13005,0,1726797053,12993.527179420002,64.57912380000198,53485.82145576001 2024-09-20,01:50:55.000,264,10992153,12605,0,1726797054,12993.587806210002,64.5579764100039,53485.86337848 2024-09-20,01:50:56.000,264,10992129,12725,0,1726797055,12993.560860969992,64.55092728000454,53485.82145576001 2024-09-20,01:50:57.000,264,10992177,13125,0,1726797056,12993.527179420002,64.5579764100039,53485.85639136 2024-09-20,01:50:58.000,264,10992155,12845,0,1726797057,12993.493497869997,64.53682901999855,53485.79350728001 2024-09-20,01:50:59.000,264,10992160,13045,0,1726797058,12993.533915729997,64.55092728000454,53485.89132696001 2024-09-20,01:51:00.000,264,10992147,13125,0,1726797059,12993.426134770001,64.48748511000304,53485.81446864 2024-09-20,01:51:01.000,264,10992155,12765,0,1726797060,12993.459816319992,64.52977988999919,53485.78652016 2024-09-20,01:51:02.000,264,10992109,13205,0,1726797061,12993.459816319992,64.50158337000175,53485.84241712001 2024-09-20,01:51:03.000,264,10992149,13245,0,1726797062,12993.459816319992,64.50863250000111,53485.80748152 2024-09-20,01:51:04.000,264,10992138,13005,0,1726797063,12993.453080009996,64.50863250000111,53485.849404240005 2024-09-20,01:51:05.000,264,10992140,12965,0,1726797064,12993.385716910001,64.51568163000047,53485.83543 2024-09-20,01:51:06.000,264,10992123,12885,0,1726797065,12993.392453219996,64.4945342400024,53485.82145576001 2024-09-20,01:51:07.000,264,10992098,13285,0,1726797066,12993.399189529991,64.4945342400024,53485.779533040004 2024-09-20,01:51:08.000,264,10992145,13005,0,1726797067,12993.378980599991,64.51568163000047,53485.7655588 2024-09-20,01:51:09.000,264,10992159,12925,0,1726797068,12993.399189529991,64.51568163000047,53485.88433984 2024-09-20,01:51:10.000,264,10992146,12965,0,1726797069,12993.358771669991,64.51568163000047,53485.82145576001 2024-09-20,01:51:11.000,264,10992144,12925,0,1726797070,12993.32509012,64.4945342400024,53485.779533040004 2024-09-20,01:51:12.000,264,10992136,13125,0,1726797071,12993.358771669991,64.50863250000111,53485.80748152 2024-09-20,01:51:13.000,264,10992172,12925,0,1726797072,12993.331826429996,64.48043598000368,53485.779533040004 2024-09-20,01:51:14.000,264,10992122,12885,0,1726797073,12993.338562739991,64.48043598000368,53485.80748152 2024-09-20,01:51:15.000,264,10992141,12925,0,1726797074,12993.32509012,64.48748511000304,53485.82145576001 2024-09-20,01:51:16.000,264,10992152,12925,0,1726797075,12993.311617499996,64.50158337000175,53485.79350728001 2024-09-20,01:51:17.000,264,10992175,12845,0,1726797076,12993.291408569996,64.48043598000368,53485.730623200005 2024-09-20,01:51:18.000,264,10992066,13045,0,1726797077,12993.318353809991,64.47338685000432,53485.74459744001 2024-09-20,01:51:19.000,264,10992099,13285,0,1726797078,12993.277935949991,64.4945342400024,53485.70267472001 2024-09-20,01:51:20.000,264,10992176,13045,0,1726797079,12993.291408569996,64.48043598000368,53485.70267472001 2024-09-20,01:51:21.000,264,10992142,13125,0,1726797080,12993.277935949991,64.50158337000175,53485.71664896 2024-09-20,01:51:22.000,264,10992131,12925,0,1726797081,12993.298144879991,64.50158337000175,53485.74459744001 2024-09-20,01:51:23.000,264,10992141,12885,0,1726797082,12993.23751808999,64.48748511000304,53485.71664896 2024-09-20,01:51:24.000,264,10992131,13045,0,1726797083,12993.230781779996,64.48748511000304,53485.70966184 2024-09-20,01:51:25.000,264,10992057,13085,0,1726797084,12993.190363919995,64.48043598000368,53485.70966184 2024-09-20,01:51:26.000,264,10992143,13285,0,1726797085,12993.149946059995,64.48043598000368,53485.75158456001 2024-09-20,01:51:27.000,264,10992117,12925,0,1726797086,12993.14320975,64.52273075999983,53485.74459744001 2024-09-20,01:51:28.000,264,10992091,12965,0,1726797087,12993.09605557999,64.46633771999768,53485.71664896 2024-09-20,01:51:29.000,264,10992081,12925,0,1726797088,12993.11626450999,64.48043598000368,53485.74459744001 2024-09-20,01:51:30.000,264,10992105,12805,0,1726797089,12993.07584664999,64.4945342400024,53485.77254592001 2024-09-20,01:51:31.000,264,10992157,12645,0,1726797090,12993.0421651,64.4945342400024,53485.72363608001 2024-09-20,01:51:32.000,264,10992085,13205,0,1726797091,12993.0421651,64.53682901999855,53485.70267472001 2024-09-20,01:51:33.000,264,10992170,12965,0,1726797092,12993.028692479995,64.50158337000175,53485.6956876 2024-09-20,01:51:34.000,264,10992136,12885,0,1726797093,12993.008483549995,64.52273075999983,53485.7655588 2024-09-20,01:51:35.000,264,10992113,13165,0,1726797094,12992.99501092999,64.51568163000047,53485.73761032 2024-09-20,01:51:36.000,264,10992164,13285,0,1726797095,12992.99501092999,64.51568163000047,53485.6956876 2024-09-20,01:51:37.000,264,10992129,12805,0,1726797096,12992.93438413999,64.51568163000047,53485.730623200005 2024-09-20,01:51:38.000,264,10992119,13005,0,1726797097,12992.96132938,64.50863250000111,53485.72363608001 2024-09-20,01:51:39.000,264,10992091,13085,0,1726797098,12992.867021039994,64.52273075999983,53485.70267472001 2024-09-20,01:51:40.000,264,10992142,13125,0,1726797099,12992.87375734999,64.53682901999855,53485.70966184 2024-09-20,01:51:41.000,264,10992154,13205,0,1726797100,12992.907438899994,64.51568163000047,53485.70267472001 2024-09-20,01:51:42.000,264,10992092,13205,0,1726797101,12992.867021039994,64.50863250000111,53485.68870048 2024-09-20,01:51:43.000,264,10992102,13085,0,1726797102,12992.846812109994,64.50158337000175,53485.70267472001 2024-09-20,01:51:44.000,264,10992110,12925,0,1726797103,12992.840075799999,64.50158337000175,53485.64677776 2024-09-20,01:51:45.000,264,10992093,12845,0,1726797104,12992.860284729999,64.50158337000175,53485.64677776 2024-09-20,01:51:46.000,264,10992118,12965,0,1726797105,12992.826603179994,64.52273075999983,53485.611842160004 2024-09-20,01:51:47.000,264,10992109,12965,0,1726797106,12992.786185319994,64.45928858999832,53485.66773912 2024-09-20,01:51:48.000,264,10992134,13005,0,1726797107,12992.779449009999,64.47338685000432,53485.65376488001 2024-09-20,01:51:49.000,264,10992109,12885,0,1726797108,12992.813130559989,64.4945342400024,53485.66773912 2024-09-20,01:51:50.000,264,10992118,12805,0,1726797109,12992.819866869999,64.51568163000047,53485.61882928 2024-09-20,01:51:51.000,264,10992093,12885,0,1726797110,12992.826603179994,64.52273075999983,53485.63979064 2024-09-20,01:51:52.000,264,10992144,12925,0,1726797111,12992.799657939999,64.4945342400024,53485.63979064 2024-09-20,01:51:53.000,264,10992105,12925,0,1726797112,12992.813130559989,64.46633771999768,53485.611842160004 2024-09-20,01:51:54.000,264,10992138,13285,0,1726797113,12992.792921629989,64.4945342400024,53485.56991944 2024-09-20,01:51:55.000,264,10992099,12845,0,1726797114,12992.792921629989,64.48748511000304,53485.57690656001 2024-09-20,01:51:56.000,264,10992047,12925,0,1726797115,12992.772712699989,64.52273075999983,53485.54895808 2024-09-20,01:51:57.000,264,10992122,12925,0,1726797116,12992.792921629989,64.45928858999832,53485.64677776 2024-09-20,01:51:58.000,264,10992095,13005,0,1726797117,12992.732294839989,64.48043598000368,53485.611842160004 2024-09-20,01:51:59.000,264,10992114,13005,0,1726797118,12992.712085909989,64.50158337000175,53485.5908808 2024-09-20,01:52:00.000,264,10992092,12965,0,1726797119,12992.725558529994,64.47338685000432,53485.59786792 2024-09-20,01:52:01.000,264,10992085,12965,0,1726797120,12992.712085909989,64.45223945999896,53485.62581640001 2024-09-20,01:52:02.000,264,10992124,12965,0,1726797121,12992.712085909989,64.48748511000304,53485.60485504001 2024-09-20,01:52:03.000,264,10992134,12845,0,1726797122,12992.712085909989,64.46633771999768,53485.62581640001 2024-09-20,01:52:04.000,264,10992078,12845,0,1726797123,12992.658195429998,64.4945342400024,53485.65376488001 2024-09-20,01:52:05.000,264,10992150,12885,0,1726797124,12992.678404359998,64.46633771999768,53485.63979064 2024-09-20,01:52:06.000,264,10992055,13045,0,1726797125,12992.671668049989,64.45223945999896,53485.611842160004 2024-09-20,01:52:07.000,264,10992091,13245,0,1726797126,12992.671668049989,64.47338685000432,53485.611842160004 2024-09-20,01:52:08.000,264,10992082,12925,0,1726797127,12992.678404359998,64.45928858999832,53485.58389368001 2024-09-20,01:52:09.000,264,10992114,13005,0,1726797128,12992.651459119988,64.45928858999832,53485.62581640001 2024-09-20,01:52:10.000,264,10992149,13085,0,1726797129,12992.644722809993,64.41699381000217,53485.632803520006 2024-09-20,01:52:11.000,264,10992095,12765,0,1726797130,12992.658195429998,64.43109207000089,53485.60485504001 2024-09-20,01:52:12.000,264,10992138,12845,0,1726797131,12992.651459119988,64.40994468000281,53485.58389368001 2024-09-20,01:52:13.000,264,10992109,13125,0,1726797132,12992.644722809993,64.40289555000345,53485.60485504001 2024-09-20,01:52:14.000,264,10992118,13005,0,1726797133,12992.658195429998,64.42404294000153,53485.58389368001 2024-09-20,01:52:15.000,264,10992088,12965,0,1726797134,12992.678404359998,64.40994468000281,53485.57690656001 2024-09-20,01:52:16.000,264,10992135,12685,0,1726797135,12992.671668049989,64.4451903299996,53485.59786792 2024-09-20,01:52:17.000,264,10992115,12805,0,1726797136,12992.678404359998,64.42404294000153,53485.53498384001 2024-09-20,01:52:18.000,264,10992095,12885,0,1726797137,12992.698613289998,64.45928858999832,53485.59786792 2024-09-20,01:52:19.000,264,10992092,12685,0,1726797138,12992.691876979989,64.4451903299996,53485.56991944 2024-09-20,01:52:20.000,264,10992126,12965,0,1726797139,12992.732294839989,64.40994468000281,53485.54197096 2024-09-20,01:52:21.000,264,10992110,13045,0,1726797140,12992.732294839989,64.39584642000409,53485.56991944 2024-09-20,01:52:22.000,264,10992092,12805,0,1726797141,12992.718822219998,64.43109207000089,53485.55594520001 2024-09-20,01:52:23.000,264,10992094,12805,0,1726797142,12992.718822219998,64.43814120000025,53485.562932320005 2024-09-20,01:52:24.000,264,10992088,12965,0,1726797143,12992.725558529994,64.4451903299996,53485.54197096 2024-09-20,01:52:25.000,264,10992102,12925,0,1726797144,12992.725558529994,64.43814120000025,53485.514022480005 2024-09-20,01:52:26.000,264,10992112,13245,0,1726797145,12992.759240079999,64.46633771999768,53485.562932320005 2024-09-20,01:52:27.000,264,10992122,12845,0,1726797146,12992.759240079999,64.45928858999832,53485.47908688 2024-09-20,01:52:28.000,264,10992090,12965,0,1726797147,12992.779449009999,64.45928858999832,53485.54895808 2024-09-20,01:52:29.000,264,10992129,12765,0,1726797148,12992.745767459994,64.45223945999896,53485.514022480005 2024-09-20,01:52:30.000,264,10992165,13285,0,1726797149,12992.799657939999,64.43814120000025,53485.5210096 2024-09-20,01:52:31.000,264,10992073,12845,0,1726797150,12992.826603179994,64.41699381000217,53485.55594520001 2024-09-20,01:52:32.000,264,10992127,12605,0,1726797151,12992.826603179994,64.47338685000432,53485.55594520001 2024-09-20,01:52:33.000,264,10992085,12965,0,1726797152,12992.860284729999,64.48043598000368,53485.54197096 2024-09-20,01:52:34.000,264,10992159,13125,0,1726797153,12992.813130559989,64.43814120000025,53485.57690656001 2024-09-20,01:52:35.000,264,10992087,13325,0,1726797154,12992.846812109994,64.4451903299996,53485.5908808 2024-09-20,01:52:36.000,264,10992117,12805,0,1726797155,12992.860284729999,64.42404294000153,53485.514022480005 2024-09-20,01:52:37.000,264,10992136,12925,0,1726797156,12992.887229969994,64.43814120000025,53485.54197096 2024-09-20,01:52:38.000,264,10992092,12845,0,1726797157,12992.89396627999,64.38879729000473,53485.58389368001 2024-09-20,01:52:39.000,264,10992142,13045,0,1726797158,12992.89396627999,64.40994468000281,53485.56991944 2024-09-20,01:52:40.000,264,10992111,12965,0,1726797159,12992.907438899994,64.41699381000217,53485.562932320005 2024-09-20,01:52:41.000,264,10992120,12925,0,1726797160,12992.93438413999,64.40289555000345,53485.54197096 2024-09-20,01:52:42.000,264,10992118,12885,0,1726797161,12992.91417520999,64.41699381000217,53485.54197096 2024-09-20,01:52:43.000,264,10992105,13205,0,1726797162,12992.97480199999,64.43814120000025,53485.562932320005 2024-09-20,01:52:44.000,264,10992096,12885,0,1726797163,12992.96132938,64.46633771999768,53485.611842160004 2024-09-20,01:52:45.000,264,10992143,12965,0,1726797164,12993.00174724,64.45928858999832,53485.57690656001 2024-09-20,01:52:46.000,264,10992092,13205,0,1726797165,12993.008483549995,64.45223945999896,53485.56991944 2024-09-20,01:52:47.000,264,10992120,13005,0,1726797166,12993.03542878999,64.45928858999832,53485.60485504001 2024-09-20,01:52:48.000,264,10992129,12765,0,1726797167,12993.01521985999,64.46633771999768,53485.58389368001 2024-09-20,01:52:49.000,264,10992128,12605,0,1726797168,12993.03542878999,64.52273075999983,53485.562932320005 2024-09-20,01:52:50.000,264,10992130,12965,0,1726797169,12993.03542878999,64.52273075999983,53485.611842160004 2024-09-20,01:52:51.000,264,10992094,12885,0,1726797170,12993.06237403,64.50863250000111,53485.62581640001 2024-09-20,01:52:52.000,264,10992086,13125,0,1726797171,12993.05563771999,64.52273075999983,53485.611842160004 2024-09-20,01:52:53.000,264,10992116,12925,0,1726797172,12993.08258296,64.52273075999983,53485.58389368001 2024-09-20,01:52:54.000,264,10992099,13005,0,1726797173,12993.11626450999,64.54387814999791,53485.59786792 2024-09-20,01:52:55.000,264,10992118,12965,0,1726797174,12993.09605557999,64.5579764100039,53485.5908808 2024-09-20,01:52:56.000,264,10992094,13205,0,1726797175,12993.10279189,64.54387814999791,53485.60485504001 2024-09-20,01:52:57.000,264,10992165,13005,0,1726797176,12993.149946059995,64.57207467000262,53485.65376488001 2024-09-20,01:52:58.000,264,10992124,13205,0,1726797177,12993.11626450999,64.60027119000006,53485.63979064 2024-09-20,01:52:59.000,264,10992136,13005,0,1726797178,12993.170154989995,64.56502554000326,53485.681713360005 2024-09-20,01:53:00.000,264,10992111,13085,0,1726797179,12993.149946059995,64.60027119000006,53485.67472624001 2024-09-20,01:53:01.000,264,10992152,13325,0,1726797180,12993.15668236999,64.61436944999878,53485.67472624001 2024-09-20,01:53:02.000,264,10992129,13005,0,1726797181,12993.19710022999,64.62846771000477,53485.66773912 2024-09-20,01:53:03.000,264,10992130,12925,0,1726797182,12993.17689129999,64.61436944999878,53485.681713360005 2024-09-20,01:53:04.000,264,10992114,13005,0,1726797183,12993.16341868,64.5932220600007,53485.67472624001 2024-09-20,01:53:05.000,264,10992099,12765,0,1726797184,12993.129737129995,64.60732031999942,53485.68870048 2024-09-20,01:53:06.000,264,10992145,12965,0,1726797185,12993.15668236999,64.62846771000477,53485.66773912 2024-09-20,01:53:07.000,264,10992108,12805,0,1726797186,12993.17689129999,64.64256597000349,53485.68870048 2024-09-20,01:53:08.000,264,10992144,12805,0,1726797187,12993.16341868,64.67076249000093,53485.67472624001 2024-09-20,01:53:09.000,264,10992083,12965,0,1726797188,12993.19710022999,64.68486074999964,53485.63979064 2024-09-20,01:53:10.000,264,10992155,13085,0,1726797189,12993.210572849996,64.67076249000093,53485.67472624001 2024-09-20,01:53:11.000,264,10992140,13085,0,1726797190,12993.17689129999,64.6566642300022,53485.6956876 2024-09-20,01:53:12.000,264,10992111,12885,0,1726797191,12993.20383654,64.64256597000349,53485.70966184 2024-09-20,01:53:13.000,264,10992133,12925,0,1726797192,12993.17689129999,64.6566642300022,53485.68870048 2024-09-20,01:53:14.000,264,10992118,12885,0,1726797193,12993.14320975,64.64961510000285,53485.70966184 2024-09-20,01:53:15.000,264,10992100,12965,0,1726797194,12993.16341868,64.64256597000349,53485.71664896 2024-09-20,01:53:16.000,264,10992104,13085,0,1726797195,12993.22404547,64.66371336000157,53485.77254592001 2024-09-20,01:53:17.000,264,10992136,13245,0,1726797196,12993.20383654,64.691909879999,53485.75158456001 2024-09-20,01:53:18.000,264,10992078,13045,0,1726797197,12993.18362761,64.63551684000413,53485.73761032 2024-09-20,01:53:19.000,264,10992145,13125,0,1726797198,12993.170154989995,64.68486074999964,53485.77254592001 2024-09-20,01:53:20.000,264,10992138,13165,0,1726797199,12993.15668236999,64.68486074999964,53485.730623200005 2024-09-20,01:53:21.000,264,10992153,12645,0,1726797200,12993.17689129999,64.691909879999,53485.78652016 2024-09-20,01:53:22.000,264,10992139,12845,0,1726797201,12993.20383654,64.73420466000243,53485.80748152 2024-09-20,01:53:23.000,264,10992144,12925,0,1726797202,12993.210572849996,64.70600813999772,53485.849404240005 2024-09-20,01:53:24.000,264,10992149,12765,0,1726797203,12993.170154989995,64.70600813999772,53485.80748152 2024-09-20,01:53:25.000,264,10992099,13125,0,1726797204,12993.210572849996,64.67781162000028,53485.81446864 2024-09-20,01:53:26.000,264,10992125,12965,0,1726797205,12993.20383654,64.76945030999923,53485.84241712001 2024-09-20,01:53:27.000,264,10992131,13165,0,1726797206,12993.17689129999,64.76945030999923,53485.85639136 2024-09-20,01:53:28.000,264,10992153,13045,0,1726797207,12993.190363919995,64.77649943999859,53485.86337848 2024-09-20,01:53:29.000,264,10992137,13045,0,1726797208,12993.20383654,64.81174509000266,53485.81446864 2024-09-20,01:53:30.000,264,10992116,12885,0,1726797209,12993.210572849996,64.78354856999795,53485.800494400006 2024-09-20,01:53:31.000,264,10992151,12845,0,1726797210,12993.22404547,64.77649943999859,53485.86337848 2024-09-20,01:53:32.000,264,10992098,13245,0,1726797211,12993.20383654,64.8046959600033,53485.86337848 2024-09-20,01:53:33.000,264,10992126,12845,0,1726797212,12993.210572849996,64.82584335000138,53485.83543 2024-09-20,01:53:34.000,264,10992178,13285,0,1726797213,12993.19710022999,64.79764683000394,53485.84241712001 2024-09-20,01:53:35.000,264,10992113,13125,0,1726797214,12993.20383654,64.81174509000266,53485.86337848 2024-09-20,01:53:36.000,264,10992152,13125,0,1726797215,12993.190363919995,64.81174509000266,53485.83543 2024-09-20,01:53:37.000,264,10992145,12885,0,1726797216,12993.23751808999,64.8399416100001,53485.86337848 2024-09-20,01:53:38.000,264,10992106,13045,0,1726797217,12993.230781779996,64.81879422000202,53485.89132696001 2024-09-20,01:53:39.000,264,10992112,12765,0,1726797218,12993.23751808999,64.79764683000394,53485.86337848 2024-09-20,01:53:40.000,264,10992161,13205,0,1726797219,12993.22404547,64.77649943999859,53485.91228832001 2024-09-20,01:53:41.000,264,10992158,13045,0,1726797220,12993.23751808999,64.79764683000394,53485.89132696001 2024-09-20,01:53:42.000,264,10992085,12765,0,1726797221,12993.230781779996,64.79764683000394,53485.87735272 2024-09-20,01:53:43.000,264,10992147,12885,0,1726797222,12993.23751808999,64.76240117999987,53485.87735272 2024-09-20,01:53:44.000,264,10992159,12725,0,1726797223,12993.230781779996,64.81174509000266,53485.88433984 2024-09-20,01:53:45.000,264,10992116,13045,0,1726797224,12993.23751808999,64.79059770000458,53485.87735272 2024-09-20,01:53:46.000,264,10992163,13165,0,1726797225,12993.25772701999,64.77649943999859,53485.86337848 2024-09-20,01:53:47.000,264,10992137,13125,0,1726797226,12993.25772701999,64.76945030999923,53485.95421104 2024-09-20,01:53:48.000,264,10992137,12605,0,1726797227,12993.250990709996,64.79764683000394,53485.96119816001 2024-09-20,01:53:49.000,264,10992151,13085,0,1726797228,12993.271199639996,64.82584335000138,53485.947223920004 2024-09-20,01:53:50.000,264,10992147,13005,0,1726797229,12993.26446333,64.82584335000138,53485.95421104 2024-09-20,01:53:51.000,264,10992132,12925,0,1726797230,12993.250990709996,64.84699073999946,53485.9751724 2024-09-20,01:53:52.000,264,10992143,13005,0,1726797231,12993.26446333,64.86813813000481,53485.9751724 2024-09-20,01:53:53.000,264,10992160,13005,0,1726797232,12993.250990709996,64.88223639000353,53486.00312088 2024-09-20,01:53:54.000,264,10992113,12845,0,1726797233,12993.2442544,64.88928552000289,53486.00312088 2024-09-20,01:53:55.000,264,10992187,12925,0,1726797234,12993.210572849996,64.91043291000096,53485.9751724 2024-09-20,01:53:56.000,264,10992117,13005,0,1726797235,12993.210572849996,64.92453116999968,53485.9751724 2024-09-20,01:53:57.000,264,10992125,12965,0,1726797236,12993.22404547,64.89633465000225,53486.01010800001 2024-09-20,01:53:58.000,264,10992118,13045,0,1726797237,12993.22404547,64.95977682000375,53485.91927544001 2024-09-20,01:53:59.000,264,10992125,12925,0,1726797238,12993.19710022999,64.94567855999776,53485.98215952 2024-09-20,01:54:00.000,264,10992138,13285,0,1726797239,12993.170154989995,64.96682595000311,53485.96119816001 2024-09-20,01:54:01.000,264,10992109,12845,0,1726797240,12993.210572849996,64.99502247000055,53485.96119816001 2024-09-20,01:54:02.000,264,10992152,12805,0,1726797241,12993.22404547,64.99502247000055,53485.9053012 2024-09-20,01:54:03.000,264,10992109,13125,0,1726797242,12993.2442544,64.98092421000183,53485.98914664001 2024-09-20,01:54:04.000,264,10992138,12765,0,1726797243,12993.22404547,65.01616985999863,53485.95421104 2024-09-20,01:54:05.000,264,10992144,12885,0,1726797244,12993.271199639996,65.00207159999991,53486.02408224 2024-09-20,01:54:06.000,264,10992156,12805,0,1726797245,12993.22404547,65.00912072999927,53485.99613376 2024-09-20,01:54:07.000,264,10992170,13125,0,1726797246,12993.277935949991,65.00207159999991,53485.98215952 2024-09-20,01:54:08.000,264,10992124,12925,0,1726797247,12993.28467226,65.02321898999799,53485.98914664001 2024-09-20,01:54:09.000,264,10992126,12885,0,1726797248,12993.298144879991,65.00912072999927,53486.066004960005 2024-09-20,01:54:10.000,264,10992163,12925,0,1726797249,12993.291408569996,65.04436638000334,53486.017095120005 2024-09-20,01:54:11.000,264,10992110,13125,0,1726797250,12993.277935949991,65.04436638000334,53486.07997920001 2024-09-20,01:54:12.000,264,10992141,13005,0,1726797251,12993.250990709996,65.06551377000142,53486.03106936 2024-09-20,01:54:13.000,264,10992167,12965,0,1726797252,12993.291408569996,65.07961203000013,53486.03106936 2024-09-20,01:54:14.000,264,10992161,13005,0,1726797253,12993.298144879991,65.05846464000206,53486.114914800004 2024-09-20,01:54:15.000,264,10992158,12765,0,1726797254,12993.298144879991,65.05846464000206,53486.07299208 2024-09-20,01:54:16.000,264,10992133,13245,0,1726797255,12993.277935949991,65.0866611599995,53486.0450436 2024-09-20,01:54:17.000,264,10992124,13045,0,1726797256,12993.277935949991,65.04436638000334,53486.03805648001 2024-09-20,01:54:18.000,264,10992181,13125,0,1726797257,12993.291408569996,65.07256290000078,53486.07997920001 2024-09-20,01:54:19.000,264,10992118,12845,0,1726797258,12993.277935949991,65.10075941999821,53486.05901784001 2024-09-20,01:54:20.000,264,10992145,13005,0,1726797259,12993.25772701999,65.0866611599995,53486.05203072 2024-09-20,01:54:21.000,264,10992163,12765,0,1726797260,12993.250990709996,65.07961203000013,53486.10094056 2024-09-20,01:54:22.000,264,10992122,13085,0,1726797261,12993.2442544,65.09371028999885,53486.12888904001 2024-09-20,01:54:23.000,264,10992163,13405,0,1726797262,12993.230781779996,65.0866611599995,53486.10792768001 2024-09-20,01:54:24.000,264,10992167,12925,0,1726797263,12993.19710022999,65.10780855000485,53486.12888904001 2024-09-20,01:54:25.000,264,10992110,12805,0,1726797264,12993.19710022999,65.12190681000357,53486.066004960005 2024-09-20,01:54:26.000,264,10992128,13045,0,1726797265,12993.170154989995,65.1148576800042,53486.07299208 2024-09-20,01:54:27.000,264,10992103,13245,0,1726797266,12993.15668236999,65.150103330001,53486.066004960005 2024-09-20,01:54:28.000,264,10992167,12965,0,1726797267,12993.13647343999,65.15715246000036,53486.07997920001 2024-09-20,01:54:29.000,264,10992185,13325,0,1726797268,12993.13647343999,65.14305420000164,53486.05203072 2024-09-20,01:54:30.000,264,10992160,12765,0,1726797269,12993.11626450999,65.15715246000036,53486.03805648001 2024-09-20,01:54:31.000,264,10992156,12765,0,1726797270,12993.09605557999,65.19239811000443,53486.07997920001 2024-09-20,01:54:32.000,264,10992129,12885,0,1726797271,12993.07584664999,65.17125071999908,53486.05203072 2024-09-20,01:54:33.000,264,10992154,13125,0,1726797272,12993.06237403,65.15715246000036,53486.01010800001 2024-09-20,01:54:34.000,264,10992138,12965,0,1726797273,12993.0421651,65.16420158999972,53486.03106936 2024-09-20,01:54:35.000,264,10992153,12925,0,1726797274,12993.02195617,65.22059463000187,53486.02408224 2024-09-20,01:54:36.000,264,10992155,13125,0,1726797275,12993.028692479995,65.21354550000251,53486.017095120005 2024-09-20,01:54:37.000,264,10992145,12965,0,1726797276,12993.01521985999,65.19944724000379,53486.03805648001 2024-09-20,01:54:38.000,264,10992112,13005,0,1726797277,12992.988274619995,65.19944724000379,53486.05901784001 2024-09-20,01:54:39.000,264,10992106,13045,0,1726797278,12992.968065689995,65.20649637000315,53486.017095120005 2024-09-20,01:54:40.000,264,10992130,12965,0,1726797279,12992.907438899994,65.19239811000443,53485.98914664001 2024-09-20,01:54:41.000,264,10992142,12925,0,1726797280,12992.89396627999,65.17125071999908,53485.98914664001 2024-09-20,01:54:42.000,264,10992125,13085,0,1726797281,12992.90070259,65.15715246000036,53486.017095120005 2024-09-20,01:54:43.000,264,10992166,12765,0,1726797282,12992.907438899994,65.17125071999908,53485.99613376 2024-09-20,01:54:44.000,264,10992147,12925,0,1726797283,12992.880493659999,65.16420158999972,53486.00312088 2024-09-20,01:54:45.000,264,10992153,12885,0,1726797284,12992.87375734999,65.14305420000164,53485.98914664001 2024-09-20,01:54:46.000,264,10992163,13205,0,1726797285,12992.860284729999,65.17829984999844,53485.9751724 2024-09-20,01:54:47.000,264,10992118,12885,0,1726797286,12992.91417520999,65.16420158999972,53485.91927544001 2024-09-20,01:54:48.000,264,10992175,12925,0,1726797287,12992.819866869999,65.16420158999972,53485.9751724 2024-09-20,01:54:49.000,264,10992166,12885,0,1726797288,12992.83333948999,65.150103330001,53485.947223920004 2024-09-20,01:54:50.000,264,10992143,13125,0,1726797289,12992.799657939999,65.17829984999844,53485.968185280006 2024-09-20,01:54:51.000,264,10992132,12845,0,1726797290,12992.806394249994,65.16420158999972,53485.98215952 2024-09-20,01:54:52.000,264,10992139,12605,0,1726797291,12992.779449009999,65.15715246000036,53485.91927544001 2024-09-20,01:54:53.000,264,10992162,13005,0,1726797292,12992.745767459994,65.17829984999844,53485.86337848 2024-09-20,01:54:54.000,264,10992127,13285,0,1726797293,12992.732294839989,65.1853489799978,53485.9053012 2024-09-20,01:54:55.000,264,10992115,13085,0,1726797294,12992.739031149998,65.20649637000315,53485.89132696001 2024-09-20,01:54:56.000,264,10992150,13085,0,1726797295,12992.712085909989,65.21354550000251,53485.91228832001 2024-09-20,01:54:57.000,264,10992149,12965,0,1726797296,12992.691876979989,65.21354550000251,53485.94023680001 2024-09-20,01:54:58.000,264,10992137,12965,0,1726797297,12992.698613289998,65.21354550000251,53485.91927544001 2024-09-20,01:54:59.000,264,10992132,12765,0,1726797298,12992.691876979989,65.19944724000379,53485.91228832001 2024-09-20,01:55:00.000,264,10992164,12965,0,1726797299,12992.664931739993,65.22059463000187,53485.91228832001 2024-09-20,01:55:01.000,264,10992134,13125,0,1726797300,12992.644722809993,65.24174201999995,53485.88433984 2024-09-20,01:55:02.000,264,10992128,13005,0,1726797301,12992.691876979989,65.28403680000338,53485.93324968 2024-09-20,01:55:03.000,264,10992144,12845,0,1726797302,12992.624513879993,65.25584027999867,53485.87036560001 2024-09-20,01:55:04.000,264,10992145,12925,0,1726797303,12992.617777569998,65.24174201999995,53485.87036560001 2024-09-20,01:55:05.000,264,10992159,13085,0,1726797304,12992.570623399988,65.26993854000466,53485.83543 2024-09-20,01:55:06.000,264,10992191,12845,0,1726797305,12992.577359709998,65.26288940999802,53485.82145576001 2024-09-20,01:55:07.000,264,10992187,12925,0,1726797306,12992.604304949993,65.23469289000059,53485.85639136 2024-09-20,01:55:08.000,264,10992092,13005,0,1726797307,12992.584096019993,65.24174201999995,53485.82844288 2024-09-20,01:55:09.000,264,10992125,12845,0,1726797308,12992.570623399988,65.25584027999867,53485.84241712001 2024-09-20,01:55:10.000,264,10992135,12925,0,1726797309,12992.570623399988,65.21354550000251,53485.82145576001 2024-09-20,01:55:11.000,264,10992182,13245,0,1726797310,12992.516732919998,65.22059463000187,53485.82844288 2024-09-20,01:55:12.000,264,10992155,13165,0,1726797311,12992.523469229993,65.2487911499993,53485.800494400006 2024-09-20,01:55:13.000,264,10992147,13005,0,1726797312,12992.509996610002,65.22059463000187,53485.82145576001 2024-09-20,01:55:14.000,264,10992135,13245,0,1726797313,12992.516732919998,65.21354550000251,53485.79350728001 2024-09-20,01:55:15.000,264,10992124,13085,0,1726797314,12992.530205540002,65.23469289000059,53485.80748152 2024-09-20,01:55:16.000,264,10992119,12765,0,1726797315,12992.476315059997,65.21354550000251,53485.75158456001 2024-09-20,01:55:17.000,264,10992160,13005,0,1726797316,12992.489787680002,65.19239811000443,53485.73761032 2024-09-20,01:55:18.000,264,10992115,12965,0,1726797317,12992.489787680002,65.22059463000187,53485.77254592001 2024-09-20,01:55:19.000,264,10992144,13125,0,1726797318,12992.476315059997,65.21354550000251,53485.779533040004 2024-09-20,01:55:20.000,264,10992177,13045,0,1726797319,12992.435897199997,65.2487911499993,53485.81446864 2024-09-20,01:55:21.000,264,10992134,12805,0,1726797320,12992.422424579992,65.21354550000251,53485.7655588 2024-09-20,01:55:22.000,264,10992138,12765,0,1726797321,12992.368534100002,65.21354550000251,53485.77254592001 2024-09-20,01:55:23.000,264,10992130,12645,0,1726797322,12992.415688269997,65.23469289000059,53485.7655588 2024-09-20,01:55:24.000,264,10992112,12885,0,1726797323,12992.382006719992,65.19944724000379,53485.73761032 2024-09-20,01:55:25.000,264,10992119,12765,0,1726797324,12992.334852549997,65.21354550000251,53485.730623200005 2024-09-20,01:55:26.000,264,10992138,12965,0,1726797325,12992.301170999992,65.22764376000123,53485.74459744001 2024-09-20,01:55:27.000,264,10992142,12765,0,1726797326,12992.294434689997,65.20649637000315,53485.7655588 2024-09-20,01:55:28.000,264,10992147,13045,0,1726797327,12992.301170999992,65.22059463000187,53485.65376488001 2024-09-20,01:55:29.000,264,10992144,13125,0,1726797328,12992.280962069992,65.17829984999844,53485.730623200005 2024-09-20,01:55:30.000,264,10992104,12725,0,1726797329,12992.260753139992,65.17125071999908,53485.730623200005 2024-09-20,01:55:31.000,264,10992131,12925,0,1726797330,12992.247280520001,65.17125071999908,53485.65376488001 2024-09-20,01:55:32.000,264,10992115,13125,0,1726797331,12992.173181109996,65.17829984999844,53485.68870048 2024-09-20,01:55:33.000,264,10992069,13125,0,1726797332,12992.220335279992,65.17125071999908,53485.66773912 2024-09-20,01:55:34.000,264,10992099,13125,0,1726797333,12992.173181109996,65.14305420000164,53485.67472624001 2024-09-20,01:55:35.000,264,10992120,13285,0,1726797334,12992.132763249996,65.13600507000228,53485.68870048 2024-09-20,01:55:36.000,264,10992121,12645,0,1726797335,12992.119290629991,65.12190681000357,53485.65376488001 2024-09-20,01:55:37.000,264,10992124,12965,0,1726797336,12992.072136459996,65.1148576800042,53485.62581640001 2024-09-20,01:55:38.000,264,10992136,12965,0,1726797337,12992.078872769991,65.12190681000357,53485.632803520006 2024-09-20,01:55:39.000,264,10992113,13005,0,1726797338,12992.03845490999,65.10075941999821,53485.62581640001 2024-09-20,01:55:40.000,264,10992141,12925,0,1726797339,12992.011509669996,65.10780855000485,53485.62581640001 2024-09-20,01:55:41.000,264,10992128,13045,0,1726797340,12992.011509669996,65.07256290000078,53485.660752 2024-09-20,01:55:42.000,264,10992138,12685,0,1726797341,12991.9643555,65.0866611599995,53485.5908808 2024-09-20,01:55:43.000,264,10992161,13005,0,1726797342,12991.93741025999,65.07961203000013,53485.59786792 2024-09-20,01:55:44.000,264,10992141,12925,0,1726797343,12991.90372871,65.09371028999885,53485.57690656001 2024-09-20,01:55:45.000,264,10992129,12845,0,1726797344,12991.849838229995,65.07961203000013,53485.5908808 2024-09-20,01:55:46.000,264,10992128,12765,0,1726797345,12991.88351978,65.07256290000078,53485.57690656001 2024-09-20,01:55:47.000,264,10992098,12925,0,1726797346,12991.84310192,65.07256290000078,53485.58389368001 2024-09-20,01:55:48.000,264,10992134,13005,0,1726797347,12991.81615667999,65.07961203000013,53485.54197096 2024-09-20,01:55:49.000,264,10992102,12845,0,1726797348,12991.81615667999,65.03026812000462,53485.48607400001 2024-09-20,01:55:50.000,264,10992159,12885,0,1726797349,12991.7622662,65.0514155100027,53485.53498384001 2024-09-20,01:55:51.000,264,10992121,13005,0,1726797350,12991.769002509995,65.04436638000334,53485.514022480005 2024-09-20,01:55:52.000,264,10992116,13085,0,1726797351,12991.72184834,65.03731725000398,53485.465112640006 2024-09-20,01:55:53.000,264,10992131,12765,0,1726797352,12991.7622662,64.97387508000247,53485.49306112 2024-09-20,01:55:54.000,264,10992153,13085,0,1726797353,12991.748793579995,64.98092421000183,53485.49306112 2024-09-20,01:55:55.000,264,10992154,13005,0,1726797354,12991.74205727,64.99502247000055,53485.45812552001 2024-09-20,01:55:56.000,264,10992131,12885,0,1726797355,12991.71511202999,64.99502247000055,53485.43017704 2024-09-20,01:55:57.000,264,10992121,13165,0,1726797356,12991.69490309999,64.97387508000247,53485.41620280001 2024-09-20,01:55:58.000,264,10992158,13005,0,1726797357,12991.67469416999,64.98092421000183,53485.43017704 2024-09-20,01:55:59.000,264,10992140,12805,0,1726797358,12991.67469416999,64.94567855999776,53485.444151280004 2024-09-20,01:56:00.000,264,10992124,13125,0,1726797359,12991.661221549999,64.9386294299984,53485.43017704 2024-09-20,01:56:01.000,264,10992132,12925,0,1726797360,12991.641012619999,64.9527276900044,53485.43017704 2024-09-20,01:56:02.000,264,10992181,13205,0,1726797361,12991.65448523999,64.9033837800016,53485.45812552001 2024-09-20,01:56:03.000,264,10992102,12725,0,1726797362,12991.647748929994,64.91043291000096,53485.444151280004 2024-09-20,01:56:04.000,264,10992180,13005,0,1726797363,12991.620803689999,64.9033837800016,53485.43716416001 2024-09-20,01:56:05.000,264,10992113,13005,0,1726797364,12991.607331069994,64.88928552000289,53485.40921568001 2024-09-20,01:56:06.000,264,10992114,12765,0,1726797365,12991.580385829999,64.88223639000353,53485.40222856 2024-09-20,01:56:07.000,264,10992174,12925,0,1726797366,12991.573649519989,64.84699073999946,53485.40222856 2024-09-20,01:56:08.000,264,10992137,12965,0,1726797367,12991.580385829999,64.86813813000481,53485.40921568001 2024-09-20,01:56:09.000,264,10992158,13005,0,1726797368,12991.546704279994,64.82584335000138,53485.395241440005 2024-09-20,01:56:10.000,264,10992191,12805,0,1726797369,12991.513022729989,64.81174509000266,53485.33235736 2024-09-20,01:56:11.000,264,10992085,12765,0,1726797370,12991.492813799989,64.8046959600033,53485.36729296001 2024-09-20,01:56:12.000,264,10992098,12725,0,1726797371,12991.465868559993,64.85403986999881,53485.35331872 2024-09-20,01:56:13.000,264,10992153,12885,0,1726797372,12991.472604869989,64.81879422000202,53485.32537024 2024-09-20,01:56:14.000,264,10992150,12925,0,1726797373,12991.506286419994,64.81174509000266,53485.35331872 2024-09-20,01:56:15.000,264,10992118,12805,0,1726797374,12991.492813799989,64.82584335000138,53485.31838312001 2024-09-20,01:56:16.000,264,10992191,12965,0,1726797375,12991.479341179998,64.79764683000394,53485.311396 2024-09-20,01:56:17.000,264,10992182,13165,0,1726797376,12991.452395939988,64.81174509000266,53485.346331600005 2024-09-20,01:56:18.000,264,10992173,13165,0,1726797377,12991.452395939988,64.76945030999923,53485.33934448001 2024-09-20,01:56:19.000,264,10992116,12965,0,1726797378,12991.472604869989,64.77649943999859,53485.35331872 2024-09-20,01:56:20.000,264,10992136,13125,0,1726797379,12991.465868559993,64.76240117999987,53485.31838312001 2024-09-20,01:56:21.000,264,10992133,12925,0,1726797380,12991.486077489993,64.79059770000458,53485.297421760006 2024-09-20,01:56:22.000,264,10992151,13085,0,1726797381,12991.513022729989,64.79059770000458,53485.346331600005 2024-09-20,01:56:23.000,264,10992108,12805,0,1726797382,12991.486077489993,64.76240117999987,53485.311396 2024-09-20,01:56:24.000,264,10992182,12965,0,1726797383,12991.513022729989,64.77649943999859,53485.31838312001 2024-09-20,01:56:25.000,264,10992077,12845,0,1726797384,12991.546704279994,64.78354856999795,53485.32537024 2024-09-20,01:56:26.000,264,10992157,13245,0,1726797385,12991.519759039998,64.74830292000115,53485.33934448001 2024-09-20,01:56:27.000,264,10992135,12845,0,1726797386,12991.492813799989,64.74125379000179,53485.31838312001 2024-09-20,01:56:28.000,264,10992115,12725,0,1726797387,12991.519759039998,64.74125379000179,53485.28344752 2024-09-20,01:56:29.000,264,10992125,13165,0,1726797388,12991.546704279994,64.76240117999987,53485.26947328001 2024-09-20,01:56:30.000,264,10992121,13045,0,1726797389,12991.539967969999,64.76240117999987,53485.25549904 2024-09-20,01:56:31.000,264,10992088,13325,0,1726797390,12991.560176899999,64.73420466000243,53485.26947328001 2024-09-20,01:56:32.000,264,10992105,12965,0,1726797391,12991.553440589989,64.76240117999987,53485.346331600005 2024-09-20,01:56:33.000,264,10992132,13005,0,1726797392,12991.587122139994,64.75535205000051,53485.311396 2024-09-20,01:56:34.000,264,10992173,12965,0,1726797393,12991.647748929994,64.69895900999836,53485.30440888 2024-09-20,01:56:35.000,264,10992159,13125,0,1726797394,12991.600594759999,64.69895900999836,53485.30440888 2024-09-20,01:56:36.000,264,10992149,12885,0,1726797395,12991.573649519989,64.67781162000028,53485.346331600005 2024-09-20,01:56:37.000,264,10992143,12965,0,1726797396,12991.573649519989,64.72010640000371,53485.276460400004 2024-09-20,01:56:38.000,264,10992134,13085,0,1726797397,12991.580385829999,64.71305727000436,53485.32537024 2024-09-20,01:56:39.000,264,10992191,12805,0,1726797398,12991.560176899999,64.67781162000028,53485.311396 2024-09-20,01:56:40.000,264,10992128,13085,0,1726797399,12991.566913209994,64.69895900999836,53485.346331600005 2024-09-20,01:56:41.000,264,10992094,13045,0,1726797400,12991.580385829999,64.66371336000157,53485.29043464001 2024-09-20,01:56:42.000,264,10992109,12765,0,1726797401,12991.587122139994,64.64961510000285,53485.311396 2024-09-20,01:56:43.000,264,10992135,12965,0,1726797402,12991.593858449989,64.66371336000157,53485.33235736 2024-09-20,01:56:44.000,264,10992175,13085,0,1726797403,12991.587122139994,64.71305727000436,53485.276460400004 2024-09-20,01:56:45.000,264,10992091,12725,0,1726797404,12991.620803689999,64.75535205000051,53485.28344752 2024-09-20,01:56:46.000,264,10992137,13125,0,1726797405,12991.573649519989,64.73420466000243,53485.3812672 2024-09-20,01:56:47.000,264,10992131,12765,0,1726797406,12991.620803689999,64.76240117999987,53485.346331600005 2024-09-20,01:56:48.000,264,10992148,13125,0,1726797407,12991.587122139994,64.78354856999795,53485.40921568001 2024-09-20,01:56:49.000,264,10992138,13365,0,1726797408,12991.593858449989,64.78354856999795,53485.3812672 2024-09-20,01:56:50.000,264,10992121,12885,0,1726797409,12991.546704279994,64.81879422000202,53485.35331872 2024-09-20,01:56:51.000,264,10992144,12845,0,1726797410,12991.560176899999,64.82584335000138,53485.36729296001 2024-09-20,01:56:52.000,264,10992143,13005,0,1726797411,12991.546704279994,64.8046959600033,53485.33934448001 2024-09-20,01:56:53.000,264,10992077,13045,0,1726797412,12991.566913209994,64.78354856999795,53485.395241440005 2024-09-20,01:56:54.000,264,10992158,13125,0,1726797413,12991.546704279994,64.81174509000266,53485.43017704 2024-09-20,01:56:55.000,264,10992155,13125,0,1726797414,12991.560176899999,64.8046959600033,53485.40222856 2024-09-20,01:56:56.000,264,10992128,13045,0,1726797415,12991.553440589989,64.81174509000266,53485.43716416001 2024-09-20,01:56:57.000,264,10992157,13125,0,1726797416,12991.573649519989,64.82584335000138,53485.43716416001 2024-09-20,01:56:58.000,264,10992165,12965,0,1726797417,12991.580385829999,64.83289248000074,53485.465112640006 2024-09-20,01:56:59.000,264,10992163,13085,0,1726797418,12991.61406737999,64.85403986999881,53485.40921568001 2024-09-20,01:57:00.000,264,10992142,13245,0,1726797419,12991.600594759999,64.83289248000074,53485.43017704 2024-09-20,01:57:01.000,264,10992108,13325,0,1726797420,12991.620803689999,64.85403986999881,53485.40921568001 2024-09-20,01:57:02.000,264,10992150,12845,0,1726797421,12991.587122139994,64.8399416100001,53485.48607400001 2024-09-20,01:57:03.000,264,10992134,13245,0,1726797422,12991.63427630999,64.8399416100001,53485.444151280004 2024-09-20,01:57:04.000,264,10992120,13045,0,1726797423,12991.63427630999,64.84699073999946,53485.42318992 2024-09-20,01:57:05.000,264,10992132,13205,0,1726797424,12991.63427630999,64.87518726000417,53485.444151280004 2024-09-20,01:57:06.000,264,10992098,12885,0,1726797425,12991.620803689999,64.88928552000289,53485.47209976 2024-09-20,01:57:07.000,264,10992101,13085,0,1726797426,12991.63427630999,64.85403986999881,53485.48607400001 2024-09-20,01:57:08.000,264,10992139,13125,0,1726797427,12991.641012619999,64.85403986999881,53485.49306112 2024-09-20,01:57:09.000,264,10992135,12765,0,1726797428,12991.667957859994,64.9033837800016,53485.47209976 2024-09-20,01:57:10.000,264,10992177,12805,0,1726797429,12991.647748929994,64.91043291000096,53485.54197096 2024-09-20,01:57:11.000,264,10992128,12965,0,1726797430,12991.620803689999,64.9033837800016,53485.53498384001 2024-09-20,01:57:12.000,264,10992096,12925,0,1726797431,12991.620803689999,64.93158029999904,53485.514022480005 2024-09-20,01:57:13.000,264,10992155,12765,0,1726797432,12991.61406737999,64.91748204000032,53485.514022480005 2024-09-20,01:57:14.000,264,10992149,12925,0,1726797433,12991.593858449989,64.91748204000032,53485.56991944 2024-09-20,01:57:15.000,264,10992160,13085,0,1726797434,12991.63427630999,64.9527276900044,53485.54895808 2024-09-20,01:57:16.000,264,10992167,12805,0,1726797435,12991.620803689999,64.9527276900044,53485.55594520001 2024-09-20,01:57:17.000,264,10992136,12605,0,1726797436,12991.600594759999,64.94567855999776,53485.60485504001 2024-09-20,01:57:18.000,264,10992138,12685,0,1726797437,12991.566913209994,64.97387508000247,53485.59786792 2024-09-20,01:57:19.000,264,10992097,12765,0,1726797438,12991.587122139994,65.02321898999799,53485.59786792 2024-09-20,01:57:20.000,264,10992144,12965,0,1726797439,12991.539967969999,64.99502247000055,53485.58389368001 2024-09-20,01:57:21.000,264,10992164,12845,0,1726797440,12991.533231659989,65.01616985999863,53485.62581640001 2024-09-20,01:57:22.000,264,10992170,13005,0,1726797441,12991.513022729989,65.03026812000462,53485.5908808 2024-09-20,01:57:23.000,264,10992113,12965,0,1726797442,12991.519759039998,65.0514155100027,53485.64677776 2024-09-20,01:57:24.000,264,10992145,13125,0,1726797443,12991.465868559993,65.05846464000206,53485.632803520006 2024-09-20,01:57:25.000,264,10992109,12765,0,1726797444,12991.486077489993,65.10075941999821,53485.6956876 2024-09-20,01:57:26.000,264,10992097,12845,0,1726797445,12991.465868559993,65.05846464000206,53485.632803520006 2024-09-20,01:57:27.000,264,10992062,12925,0,1726797446,12991.472604869989,65.06551377000142,53485.632803520006 2024-09-20,01:57:28.000,264,10992113,13045,0,1726797447,12991.445659629993,65.1148576800042,53485.60485504001 2024-09-20,01:57:29.000,264,10992119,12965,0,1726797448,12991.445659629993,65.13600507000228,53485.62581640001 2024-09-20,01:57:30.000,264,10992095,13005,0,1726797449,12991.425450699993,65.1148576800042,53485.64677776 2024-09-20,01:57:31.000,264,10992163,13005,0,1726797450,12991.398505459998,65.13600507000228,53485.63979064 2024-09-20,01:57:32.000,264,10992119,13045,0,1726797451,12991.398505459998,65.14305420000164,53485.65376488001 2024-09-20,01:57:33.000,264,10992133,13125,0,1726797452,12991.371560219988,65.14305420000164,53485.65376488001 2024-09-20,01:57:34.000,264,10992138,13405,0,1726797453,12991.385032839993,65.12190681000357,53485.63979064 2024-09-20,01:57:35.000,264,10992116,13125,0,1726797454,12991.331142360003,65.12895594000292,53485.611842160004 2024-09-20,01:57:36.000,264,10992089,12965,0,1726797455,12991.344614979993,65.14305420000164,53485.56991944 2024-09-20,01:57:37.000,264,10992090,12925,0,1726797456,12991.317669739998,65.15715246000036,53485.632803520006 2024-09-20,01:57:38.000,264,10992156,13245,0,1726797457,12991.331142360003,65.14305420000164,53485.660752 2024-09-20,01:57:39.000,264,10992137,13045,0,1726797458,12991.337878669998,65.150103330001,53485.63979064 2024-09-20,01:57:40.000,264,10992115,13005,0,1726797459,12991.324406049993,65.14305420000164,53485.63979064 2024-09-20,01:57:41.000,264,10992147,12845,0,1726797460,12991.290724500002,65.12895594000292,53485.65376488001 2024-09-20,01:57:42.000,264,10992092,12805,0,1726797461,12991.263779259993,65.12895594000292,53485.660752 2024-09-20,01:57:43.000,264,10992117,12965,0,1726797462,12991.257042949997,65.16420158999972,53485.65376488001 2024-09-20,01:57:44.000,264,10992170,12885,0,1726797463,12991.250306640002,65.12190681000357,53485.63979064 2024-09-20,01:57:45.000,264,10992107,12765,0,1726797464,12991.263779259993,65.12895594000292,53485.65376488001 2024-09-20,01:57:46.000,264,10992151,12885,0,1726797465,12991.277251879997,65.14305420000164,53485.632803520006 2024-09-20,01:57:47.000,264,10992120,13045,0,1726797466,12991.283988189993,65.12895594000292,53485.65376488001 2024-09-20,01:57:48.000,264,10992124,12925,0,1726797467,12991.257042949997,65.12895594000292,53485.71664896 2024-09-20,01:57:49.000,264,10992124,12925,0,1726797468,12991.230097710002,65.12895594000292,53485.64677776 2024-09-20,01:57:50.000,264,10992107,13205,0,1726797469,12991.277251879997,65.14305420000164,53485.67472624001 2024-09-20,01:57:51.000,264,10992133,13285,0,1726797470,12991.243570329993,65.12190681000357,53485.61882928 2024-09-20,01:57:52.000,264,10992121,12965,0,1726797471,12991.223361399992,65.13600507000228,53485.63979064 2024-09-20,01:57:53.000,264,10992168,13125,0,1726797472,12991.236834019997,65.13600507000228,53485.68870048 2024-09-20,01:57:54.000,264,10992126,12965,0,1726797473,12991.243570329993,65.15715246000036,53485.66773912 2024-09-20,01:57:55.000,264,10992148,13125,0,1726797474,12991.243570329993,65.16420158999972,53485.681713360005 2024-09-20,01:57:56.000,264,10992142,12965,0,1726797475,12991.283988189993,65.150103330001,53485.681713360005 2024-09-20,01:57:57.000,264,10992120,12965,0,1726797476,12991.209888780002,65.19239811000443,53485.59786792 2024-09-20,01:57:58.000,264,10992135,12965,0,1726797477,12991.223361399992,65.16420158999972,53485.660752 2024-09-20,01:57:59.000,264,10992187,12925,0,1726797478,12991.182943539992,65.19239811000443,53485.66773912 2024-09-20,01:58:00.000,264,10992109,13125,0,1726797479,12991.162734609992,65.22059463000187,53485.681713360005 2024-09-20,01:58:01.000,264,10992131,12925,0,1726797480,12991.169470920002,65.17829984999844,53485.66773912 2024-09-20,01:58:02.000,264,10992178,12925,0,1726797481,12991.122316749992,65.19944724000379,53485.62581640001 2024-09-20,01:58:03.000,264,10992156,12885,0,1726797482,12991.189679850002,65.20649637000315,53485.62581640001 2024-09-20,01:58:04.000,264,10992150,12925,0,1726797483,12991.176207229997,65.22059463000187,53485.62581640001 2024-09-20,01:58:05.000,264,10992188,12885,0,1726797484,12991.142525679992,65.20649637000315,53485.60485504001 2024-09-20,01:58:06.000,264,10992116,12765,0,1726797485,12991.135789369997,65.23469289000059,53485.632803520006 2024-09-20,01:58:07.000,264,10992120,13125,0,1726797486,12991.122316749992,65.21354550000251,53485.60485504001 2024-09-20,01:58:08.000,264,10992138,12845,0,1726797487,12991.142525679992,65.22059463000187,53485.60485504001 2024-09-20,01:58:09.000,264,10992103,13165,0,1726797488,12991.115580439997,65.20649637000315,53485.611842160004 2024-09-20,01:58:10.000,264,10992127,13085,0,1726797489,12991.115580439997,65.20649637000315,53485.61882928 2024-09-20,01:58:11.000,264,10992123,12765,0,1726797490,12991.129053060002,65.20649637000315,53485.61882928 2024-09-20,01:58:12.000,264,10992131,13165,0,1726797491,12991.075162579997,65.19944724000379,53485.60485504001 2024-09-20,01:58:13.000,264,10992141,12805,0,1726797492,12991.149261990002,65.20649637000315,53485.62581640001 2024-09-20,01:58:14.000,264,10992159,12885,0,1726797493,12991.122316749992,65.20649637000315,53485.58389368001 2024-09-20,01:58:15.000,264,10992151,13085,0,1726797494,12991.129053060002,65.15715246000036,53485.562932320005 2024-09-20,01:58:16.000,264,10992139,12965,0,1726797495,12991.135789369997,65.20649637000315,53485.55594520001 2024-09-20,01:58:17.000,264,10992133,12965,0,1726797496,12991.142525679992,65.19239811000443,53485.59786792 2024-09-20,01:58:18.000,264,10992158,12805,0,1726797497,12991.196416159997,65.17829984999844,53485.562932320005 2024-09-20,01:58:19.000,264,10992089,13205,0,1726797498,12991.176207229997,65.21354550000251,53485.57690656001 2024-09-20,01:58:20.000,264,10992115,13125,0,1726797499,12991.155998299997,65.1853489799978,53485.59786792 2024-09-20,01:58:21.000,264,10992137,12925,0,1726797500,12991.189679850002,65.20649637000315,53485.57690656001 2024-09-20,01:58:22.000,264,10992177,12725,0,1726797501,12991.189679850002,65.1853489799978,53485.59786792 2024-09-20,01:58:23.000,264,10992141,13085,0,1726797502,12991.203152469992,65.17829984999844,53485.611842160004 2024-09-20,01:58:24.000,264,10992121,13285,0,1726797503,12991.203152469992,65.15715246000036,53485.58389368001 2024-09-20,01:58:25.000,264,10992117,12965,0,1726797504,12991.203152469992,65.1853489799978,53485.56991944 2024-09-20,01:58:26.000,264,10992142,13045,0,1726797505,12991.189679850002,65.17125071999908,53485.58389368001 2024-09-20,01:58:27.000,264,10992153,12925,0,1726797506,12991.203152469992,65.150103330001,53485.55594520001 2024-09-20,01:58:28.000,264,10992134,12805,0,1726797507,12991.209888780002,65.17125071999908,53485.58389368001 2024-09-20,01:58:29.000,264,10992162,12565,0,1726797508,12991.209888780002,65.12895594000292,53485.514022480005 2024-09-20,01:58:30.000,264,10992156,12805,0,1726797509,12991.216625089997,65.16420158999972,53485.49306112 2024-09-20,01:58:31.000,264,10992138,13005,0,1726797510,12991.250306640002,65.1853489799978,53485.50004824 2024-09-20,01:58:32.000,264,10992177,12925,0,1726797511,12991.290724500002,65.17829984999844,53485.54895808 2024-09-20,01:58:33.000,264,10992135,13205,0,1726797512,12991.257042949997,65.150103330001,53485.54197096 2024-09-20,01:58:34.000,264,10992155,13005,0,1726797513,12991.263779259993,65.15715246000036,53485.5210096 2024-09-20,01:58:35.000,264,10992160,13445,0,1726797514,12991.277251879997,65.15715246000036,53485.54197096 2024-09-20,01:58:36.000,264,10992136,12965,0,1726797515,12991.283988189993,65.1853489799978,53485.54895808 2024-09-20,01:58:37.000,264,10992151,12925,0,1726797516,12991.317669739998,65.150103330001,53485.465112640006 2024-09-20,01:58:38.000,264,10992150,12765,0,1726797517,12991.263779259993,65.17829984999844,53485.48607400001 2024-09-20,01:58:39.000,264,10992126,12965,0,1726797518,12991.304197119993,65.17829984999844,53485.49306112 2024-09-20,01:58:40.000,264,10992180,12965,0,1726797519,12991.364823909993,65.17125071999908,53485.43017704 2024-09-20,01:58:41.000,264,10992154,13205,0,1726797520,12991.310933430002,65.19239811000443,53485.45812552001 2024-09-20,01:58:42.000,264,10992155,12965,0,1726797521,12991.317669739998,65.1853489799978,53485.444151280004 2024-09-20,01:58:43.000,264,10992124,13045,0,1726797522,12991.344614979993,65.1853489799978,53485.465112640006 2024-09-20,01:58:44.000,264,10992173,12925,0,1726797523,12991.331142360003,65.17829984999844,53485.444151280004 2024-09-20,01:58:45.000,264,10992154,12885,0,1726797524,12991.344614979993,65.21354550000251,53485.43716416001 2024-09-20,01:58:46.000,264,10992139,13205,0,1726797525,12991.371560219988,65.20649637000315,53485.45812552001 2024-09-20,01:58:47.000,264,10992158,12645,0,1726797526,12991.358087599998,65.20649637000315,53485.395241440005 2024-09-20,01:58:48.000,264,10992105,13085,0,1726797527,12991.385032839993,65.22059463000187,53485.40222856 2024-09-20,01:58:49.000,264,10992183,12885,0,1726797528,12991.378296529998,65.22764376000123,53485.43017704 2024-09-20,01:58:50.000,264,10992138,13045,0,1726797529,12991.371560219988,65.22059463000187,53485.444151280004 2024-09-20,01:58:51.000,264,10992152,13285,0,1726797530,12991.385032839993,65.20649637000315,53485.465112640006 2024-09-20,01:58:52.000,264,10992144,12965,0,1726797531,12991.351351290003,65.19239811000443,53485.3812672 2024-09-20,01:58:53.000,264,10992123,13045,0,1726797532,12991.378296529998,65.20649637000315,53485.41620280001 2024-09-20,01:58:54.000,264,10992129,12965,0,1726797533,12991.371560219988,65.17829984999844,53485.35331872 2024-09-20,01:58:55.000,264,10992120,12845,0,1726797534,12991.371560219988,65.19239811000443,53485.36030584 2024-09-20,01:58:56.000,264,10992138,12765,0,1726797535,12991.371560219988,65.17125071999908,53485.41620280001 2024-09-20,01:58:57.000,264,10992130,13005,0,1726797536,12991.371560219988,65.150103330001,53485.36729296001 2024-09-20,01:58:58.000,264,10992113,12885,0,1726797537,12991.364823909993,65.1853489799978,53485.36729296001 2024-09-20,01:58:59.000,264,10992193,13125,0,1726797538,12991.364823909993,65.17829984999844,53485.3812672 2024-09-20,01:59:00.000,264,10992169,12965,0,1726797539,12991.344614979993,65.14305420000164,53485.36729296001 2024-09-20,01:59:01.000,264,10992136,13285,0,1726797540,12991.344614979993,65.12190681000357,53485.33934448001 2024-09-20,01:59:02.000,264,10992152,13285,0,1726797541,12991.337878669998,65.12895594000292,53485.346331600005 2024-09-20,01:59:03.000,264,10992168,12765,0,1726797542,12991.358087599998,65.14305420000164,53485.32537024 2024-09-20,01:59:04.000,264,10992121,13005,0,1726797543,12991.317669739998,65.16420158999972,53485.33235736 2024-09-20,01:59:05.000,264,10992148,13005,0,1726797544,12991.304197119993,65.150103330001,53485.35331872 2024-09-20,01:59:06.000,264,10992124,13205,0,1726797545,12991.317669739998,65.12190681000357,53485.35331872 2024-09-20,01:59:07.000,264,10992145,12925,0,1726797546,12991.304197119993,65.12190681000357,53485.29043464001 2024-09-20,01:59:08.000,264,10992191,12845,0,1726797547,12991.324406049993,65.09371028999885,53485.32537024 2024-09-20,01:59:09.000,264,10992149,12965,0,1726797548,12991.290724500002,65.1148576800042,53485.31838312001 2024-09-20,01:59:10.000,264,10992162,12925,0,1726797549,12991.317669739998,65.10075941999821,53485.33934448001 2024-09-20,01:59:11.000,264,10992111,12645,0,1726797550,12991.324406049993,65.14305420000164,53485.31838312001 2024-09-20,01:59:12.000,264,10992158,12925,0,1726797551,12991.324406049993,65.12190681000357,53485.311396 2024-09-20,01:59:13.000,264,10992101,13045,0,1726797552,12991.317669739998,65.06551377000142,53485.33235736 2024-09-20,01:59:14.000,264,10992126,13205,0,1726797553,12991.304197119993,65.12190681000357,53485.346331600005 2024-09-20,01:59:15.000,264,10992179,13245,0,1726797554,12991.277251879997,65.09371028999885,53485.24851192001 2024-09-20,01:59:16.000,264,10992151,13365,0,1726797555,12991.283988189993,65.07961203000013,53485.26248616 2024-09-20,01:59:17.000,264,10992152,13165,0,1726797556,12991.290724500002,65.07256290000078,53485.26947328001 2024-09-20,01:59:18.000,264,10992162,13245,0,1726797557,12991.283988189993,65.1148576800042,53485.19261496 2024-09-20,01:59:19.000,264,10992171,12725,0,1726797558,12991.263779259993,65.07961203000013,53485.19960208001 2024-09-20,01:59:20.000,264,10992148,12925,0,1726797559,12991.270515570002,65.04436638000334,53485.19261496 2024-09-20,01:59:21.000,264,10992153,12885,0,1726797560,12991.263779259993,65.06551377000142,53485.22056344001 2024-09-20,01:59:22.000,264,10992171,13005,0,1726797561,12991.263779259993,65.06551377000142,53485.227550560005 2024-09-20,01:59:23.000,264,10992151,12965,0,1726797562,12991.270515570002,65.03026812000462,53485.15069224001 2024-09-20,01:59:24.000,264,10992142,13125,0,1726797563,12991.223361399992,65.01616985999863,53485.2065892 2024-09-20,01:59:25.000,264,10992161,12965,0,1726797564,12991.223361399992,65.00912072999927,53485.15767936 2024-09-20,01:59:26.000,264,10992122,13005,0,1726797565,12991.223361399992,65.01616985999863,53485.15767936 2024-09-20,01:59:27.000,264,10992099,12845,0,1726797566,12991.203152469992,64.97387508000247,53485.19261496 2024-09-20,01:59:28.000,264,10992188,12965,0,1726797567,12991.189679850002,65.00912072999927,53485.17165360001 2024-09-20,01:59:29.000,264,10992147,13005,0,1726797568,12991.162734609992,64.96682595000311,53485.14370512 2024-09-20,01:59:30.000,264,10992139,12805,0,1726797569,12991.162734609992,64.94567855999776,53485.19960208001 2024-09-20,01:59:31.000,264,10992151,13125,0,1726797570,12991.129053060002,64.9386294299984,53485.16466648 2024-09-20,01:59:32.000,264,10992186,12965,0,1726797571,12991.095371509997,64.97387508000247,53485.09479528 2024-09-20,01:59:33.000,264,10992088,13205,0,1726797572,12991.081898889992,64.92453116999968,53485.17165360001 2024-09-20,01:59:34.000,264,10992145,13125,0,1726797573,12991.061689959992,64.91748204000032,53485.129730880006 2024-09-20,01:59:35.000,264,10992135,12845,0,1726797574,12991.054953649997,64.91748204000032,53485.129730880006 2024-09-20,01:59:36.000,264,10992087,13045,0,1726797575,12991.014535789996,64.9386294299984,53485.07383392001 2024-09-20,01:59:37.000,264,10992159,13045,0,1726797576,12991.014535789996,64.9527276900044,53485.08082104001 2024-09-20,01:59:38.000,264,10992163,12805,0,1726797577,12990.994326859996,64.91043291000096,53485.09479528 2024-09-20,01:59:39.000,264,10992178,12965,0,1726797578,12990.933700069996,64.86813813000481,53485.03889832 2024-09-20,01:59:40.000,264,10992164,13085,0,1726797579,12990.926963760001,64.83289248000074,53485.08780816 2024-09-20,01:59:41.000,264,10992189,12845,0,1726797580,12990.926963760001,64.83289248000074,53485.14370512 2024-09-20,01:59:42.000,264,10992146,12925,0,1726797581,12990.913491139996,64.81174509000266,53485.010949840005 2024-09-20,01:59:43.000,264,10992101,12925,0,1726797582,12990.873073279996,64.85403986999881,53485.01793696 2024-09-20,01:59:44.000,264,10992171,12885,0,1726797583,12990.879809589991,64.81879422000202,53485.01793696 2024-09-20,01:59:45.000,264,10992189,13005,0,1726797584,12990.859600659991,64.8046959600033,53485.00396272001 2024-09-20,01:59:46.000,264,10992183,13005,0,1726797585,12990.84612804,64.75535205000051,53484.98300136001 2024-09-20,01:59:47.000,264,10992173,12965,0,1726797586,12990.86633697,64.76945030999923,53484.941078640004 2024-09-20,01:59:48.000,264,10992144,13085,0,1726797587,12990.873073279996,64.76945030999923,53484.98998848 2024-09-20,01:59:49.000,264,10992164,12685,0,1726797588,12990.852864349996,64.75535205000051,53484.941078640004 2024-09-20,01:59:50.000,264,10992182,13045,0,1726797589,12990.79897386999,64.74830292000115,53484.94806576 2024-09-20,01:59:51.000,264,10992152,12965,0,1726797590,12990.83939172999,64.79059770000458,53484.98998848 2024-09-20,01:59:52.000,264,10992186,13045,0,1726797591,12990.83939172999,64.76945030999923,53484.941078640004 2024-09-20,01:59:53.000,264,10992151,13085,0,1726797592,12990.81918279999,64.76240117999987,53484.94806576 2024-09-20,01:59:54.000,264,10992100,13005,0,1726797593,12990.832655419996,64.74830292000115,53484.9271044 2024-09-20,01:59:55.000,264,10992150,13205,0,1726797594,12990.79897386999,64.72010640000371,53484.95505288001 2024-09-20,01:59:56.000,264,10992114,12845,0,1726797595,12990.77876493999,64.73420466000243,53484.93409152001 2024-09-20,01:59:57.000,264,10992186,12845,0,1726797596,12990.76529232,64.70600813999772,53484.89915592 2024-09-20,01:59:58.000,264,10992121,13085,0,1726797597,12990.74508339,64.72715553000307,53484.85024608 2024-09-20,01:59:59.000,264,10992158,12845,0,1726797598,12990.751819699995,64.6566642300022,53484.87819456 2024-09-20,02:00:00.000,264,10992173,12845,0,1726797599,12990.72487446,64.64961510000285,53484.8572332 2024-09-20,02:00:01.000,264,10992135,13085,0,1726797600,12990.69792921999,64.67076249000093,53484.87819456 2024-09-20,02:00:02.000,264,10992146,12885,0,1726797601,12990.670983979995,64.6566642300022,53484.8222976 2024-09-20,02:00:03.000,264,10992192,13285,0,1726797602,12990.64403874,64.62846771000477,53484.892168800005 2024-09-20,02:00:04.000,264,10992156,13045,0,1726797603,12990.67772028999,64.63551684000413,53484.87120744 2024-09-20,02:00:05.000,264,10992174,13285,0,1726797604,12990.61709349999,64.56502554000326,53484.85024608 2024-09-20,02:00:06.000,264,10992138,13085,0,1726797605,12990.610357189995,64.58617293000134,53484.80832336 2024-09-20,02:00:07.000,264,10992135,13125,0,1726797606,12990.55646670999,64.54387814999791,53484.81531048001 2024-09-20,02:00:08.000,264,10992201,12925,0,1726797607,12990.52278516,64.55092728000454,53484.773387760004 2024-09-20,02:00:09.000,264,10992143,13165,0,1726797608,12990.52278516,64.56502554000326,53484.773387760004 2024-09-20,02:00:10.000,264,10992174,12725,0,1726797609,12990.549730399995,64.53682901999855,53484.85024608 2024-09-20,02:00:11.000,264,10992178,13125,0,1726797610,12990.462158369999,64.50158337000175,53484.83627184001 2024-09-20,02:00:12.000,264,10992189,13125,0,1726797611,12990.448685749994,64.50863250000111,53484.80832336 2024-09-20,02:00:13.000,264,10992154,12765,0,1726797612,12990.462158369999,64.48043598000368,53484.78037488 2024-09-20,02:00:14.000,264,10992197,12765,0,1726797613,12990.47563098999,64.4945342400024,53484.8222976 2024-09-20,02:00:15.000,264,10992113,12925,0,1726797614,12990.43521312999,64.50158337000175,53484.82928472 2024-09-20,02:00:16.000,264,10992151,12805,0,1726797615,12990.421740509999,64.46633771999768,53484.78037488 2024-09-20,02:00:17.000,264,10992124,12925,0,1726797616,12990.41500419999,64.4451903299996,53484.773387760004 2024-09-20,02:00:18.000,264,10992143,12925,0,1726797617,12990.41500419999,64.45928858999832,53484.8572332 2024-09-20,02:00:19.000,264,10992119,13005,0,1726797618,12990.388058959994,64.45223945999896,53484.773387760004 2024-09-20,02:00:20.000,264,10992171,13165,0,1726797619,12990.388058959994,64.45928858999832,53484.76640064001 2024-09-20,02:00:21.000,264,10992154,12965,0,1726797620,12990.367850029994,64.43109207000089,53484.7524264 2024-09-20,02:00:22.000,264,10992194,12845,0,1726797621,12990.354377409989,64.43814120000025,53484.73146504 2024-09-20,02:00:23.000,264,10992123,13005,0,1726797622,12990.374586339989,64.43814120000025,53484.724477920005 2024-09-20,02:00:24.000,264,10992181,13205,0,1726797623,12990.361113719999,64.45928858999832,53484.7524264 2024-09-20,02:00:25.000,264,10992150,12885,0,1726797624,12990.381322649999,64.40994468000281,53484.71749080001 2024-09-20,02:00:26.000,264,10992144,13045,0,1726797625,12990.354377409989,64.42404294000153,53484.73845216001 2024-09-20,02:00:27.000,264,10992138,13005,0,1726797626,12990.334168479989,64.41699381000217,53484.675568080005 2024-09-20,02:00:28.000,264,10992210,13165,0,1726797627,12990.313959549989,64.39584642000409,53484.69652944001 2024-09-20,02:00:29.000,264,10992177,12685,0,1726797628,12990.260069069998,64.36060077000002,53484.66858096001 2024-09-20,02:00:30.000,264,10992163,12885,0,1726797629,12990.293750619989,64.35355164000066,53484.65460672 2024-09-20,02:00:31.000,264,10992123,12885,0,1726797630,12990.253332759989,64.33240425000258,53484.66159384 2024-09-20,02:00:32.000,264,10992144,13005,0,1726797631,12990.226387519993,64.31830599000386,53484.61967112001 2024-09-20,02:00:33.000,264,10992155,13005,0,1726797632,12990.233123829988,64.29010946999915,53484.63364536 2024-09-20,02:00:34.000,264,10992143,12965,0,1726797633,12990.179233349998,64.247814690003,53484.61967112001 2024-09-20,02:00:35.000,264,10992153,13005,0,1726797634,12990.132079180003,64.24076556000364,53484.5428128 2024-09-20,02:00:36.000,264,10992144,12965,0,1726797635,12990.145551799993,64.24076556000364,53484.56377416 2024-09-20,02:00:37.000,264,10992145,13045,0,1726797636,12990.165760729993,64.247814690003,53484.605696880004 2024-09-20,02:00:38.000,264,10992165,12765,0,1726797637,12990.165760729993,64.25486382000236,53484.61967112001 2024-09-20,02:00:39.000,264,10992142,13085,0,1726797638,12990.125342869993,64.24076556000364,53484.57076128001 2024-09-20,02:00:40.000,264,10992154,13125,0,1726797639,12990.105133939993,64.19142165000085,53484.52883856001 2024-09-20,02:00:41.000,264,10992129,13125,0,1726797640,12990.071452390002,64.17732339000213,53484.5428128 2024-09-20,02:00:42.000,264,10992185,12965,0,1726797641,12990.078188699998,64.14207773999806,53484.48691584 2024-09-20,02:00:43.000,264,10992158,13285,0,1726797642,12990.071452390002,64.14207773999806,53484.49390296 2024-09-20,02:00:44.000,264,10992122,13165,0,1726797643,12990.024298219992,64.1350286099987,53484.49390296 2024-09-20,02:00:45.000,264,10992105,13005,0,1726797644,12990.044507149993,64.0997829600019,53484.48691584 2024-09-20,02:00:46.000,264,10992173,12925,0,1726797645,12990.024298219992,64.0997829600019,53484.52883856001 2024-09-20,02:00:47.000,264,10992124,13005,0,1726797646,12990.024298219992,64.09273383000254,53484.46595448 2024-09-20,02:00:48.000,264,10992132,13205,0,1726797647,12990.010825600002,64.09273383000254,53484.458967360006 2024-09-20,02:00:49.000,264,10992182,12845,0,1726797648,12990.010825600002,64.08568470000318,53484.41704464 2024-09-20,02:00:50.000,264,10992202,13125,0,1726797649,12990.010825600002,64.04338991999975,53484.43101888001 2024-09-20,02:00:51.000,264,10992165,12885,0,1726797650,12989.990616670002,64.06453730999783,53484.44499312 2024-09-20,02:00:52.000,264,10992144,12845,0,1726797651,12989.983880359992,64.0363407900004,53484.39608328 2024-09-20,02:00:53.000,264,10992165,13045,0,1726797652,12990.017561909997,64.00814427000296,53484.39608328 2024-09-20,02:00:54.000,264,10992144,12845,0,1726797653,12990.004089289992,64.04338991999975,53484.40307040001 2024-09-20,02:00:55.000,264,10992130,12965,0,1726797654,12990.004089289992,64.02224253000168,53484.389096160005 2024-09-20,02:00:56.000,264,10992124,13125,0,1726797655,12989.963671429992,64.01519340000232,53484.3681348 2024-09-20,02:00:57.000,264,10992184,13165,0,1726797656,12989.977144049997,64.00814427000296,53484.36114768001 2024-09-20,02:00:58.000,264,10992155,13165,0,1726797657,12989.990616670002,63.95880036000017,53484.35416056 2024-09-20,02:00:59.000,264,10992167,12965,0,1726797658,12989.977144049997,63.93765297000209,53484.31922496 2024-09-20,02:01:00.000,264,10992126,12885,0,1726797659,12990.004089289992,63.95880036000017,53484.32621208 2024-09-20,02:01:01.000,264,10992155,12925,0,1726797660,12989.983880359992,63.93765297000209,53484.31922496 2024-09-20,02:01:03.000,264,10992160,12845,0,1726797662,12989.950198810002,63.93765297000209,53484.2982636 2024-09-20,02:01:04.000,264,10992164,13165,0,1726797663,12989.916517259997,63.93765297000209,53484.2982636 2024-09-20,02:01:05.000,264,10992213,12965,0,1726797664,12989.956935119997,63.916505580004014,53484.24935376 2024-09-20,02:01:06.000,264,10992165,13205,0,1726797665,12989.943462499992,63.90240731999802,53484.26332800001 2024-09-20,02:01:07.000,264,10992151,12885,0,1726797666,12989.936726189997,63.89535818999866,53484.270315120004 2024-09-20,02:01:08.000,264,10992186,13085,0,1726797667,12989.943462499992,63.853063410002505,53484.24935376 2024-09-20,02:01:09.000,264,10992175,12885,0,1726797668,12989.983880359992,63.87421080000058,53484.270315120004 2024-09-20,02:01:10.000,264,10992138,13085,0,1726797669,12990.031034530002,63.83896515000379,53484.32621208 2024-09-20,02:01:11.000,264,10992141,13125,0,1726797670,12989.983880359992,63.83191602000443,53484.26332800001 2024-09-20,02:01:12.000,264,10992155,12925,0,1726797671,12989.990616670002,63.83191602000443,53484.24236664001 2024-09-20,02:01:13.000,264,10992201,12845,0,1726797672,12990.017561909997,63.789621240001,53484.23537952001 2024-09-20,02:01:14.000,264,10992136,12965,0,1726797673,12990.024298219992,63.78257211000164,53484.221405280005 2024-09-20,02:01:15.000,264,10992199,12965,0,1726797674,12990.037770839997,63.76847385000292,53484.17948256 2024-09-20,02:01:16.000,264,10992166,12725,0,1726797675,12990.010825600002,63.7543755900042,53484.13755984 2024-09-20,02:01:17.000,264,10992174,12885,0,1726797676,12990.031034530002,63.7543755900042,53484.102624240004 2024-09-20,02:01:18.000,264,10992191,12925,0,1726797677,12990.064716079993,63.73322819999885,53484.15153408 2024-09-20,02:01:19.000,264,10992124,12925,0,1726797678,12990.064716079993,63.74027732999821,53484.172495440005 2024-09-20,02:01:20.000,264,10992172,12965,0,1726797679,12990.064716079993,63.73322819999885,53484.17948256 2024-09-20,02:01:21.000,264,10992196,12605,0,1726797680,12990.031034530002,63.69093342000269,53484.13057272 2024-09-20,02:01:22.000,264,10992159,13125,0,1726797681,12990.071452390002,63.71912994000013,53484.15153408 2024-09-20,02:01:23.000,264,10992150,12965,0,1726797682,12990.084925009993,63.71912994000013,53484.13057272 2024-09-20,02:01:24.000,264,10992113,12965,0,1726797683,12990.057979769997,63.72617906999949,53484.20044392 2024-09-20,02:01:25.000,264,10992126,13005,0,1726797684,12990.084925009993,63.71208081000077,53484.16550832001 2024-09-20,02:01:26.000,264,10992157,12845,0,1726797685,12990.064716079993,63.70503168000141,53484.18646968 2024-09-20,02:01:27.000,264,10992133,12845,0,1726797686,12990.051243460002,63.71912994000013,53484.074675760006 2024-09-20,02:01:28.000,264,10992142,13045,0,1726797687,12990.024298219992,63.72617906999949,53484.074675760006 2024-09-20,02:01:29.000,264,10992222,12965,0,1726797688,12990.084925009993,63.71912994000013,53484.102624240004 2024-09-20,02:01:30.000,264,10992156,13245,0,1726797689,12990.091661320002,63.73322819999885,53484.13057272 2024-09-20,02:01:31.000,264,10992114,12965,0,1726797690,12990.078188699998,63.70503168000141,53484.13755984 2024-09-20,02:01:32.000,264,10992179,12805,0,1726797691,12990.125342869993,63.69798255000205,53484.102624240004 2024-09-20,02:01:33.000,264,10992131,12965,0,1726797692,12990.091661320002,63.669786030004616,53484.13755984 2024-09-20,02:01:34.000,264,10992139,12885,0,1726797693,12990.125342869993,63.69093342000269,53484.1585212 2024-09-20,02:01:35.000,264,10992159,13045,0,1726797694,12990.105133939993,63.70503168000141,53484.13057272 2024-09-20,02:01:36.000,264,10992160,12885,0,1726797695,12990.091661320002,63.69798255000205,53484.08865 2024-09-20,02:01:37.000,264,10992142,13005,0,1726797696,12990.105133939993,63.683884290003334,53484.102624240004 2024-09-20,02:01:38.000,264,10992140,12925,0,1726797697,12990.118606559998,63.66273689999798,53484.08865 2024-09-20,02:01:39.000,264,10992174,12845,0,1726797698,12990.132079180003,63.64863863999926,53484.102624240004 2024-09-20,02:01:40.000,264,10992159,12965,0,1726797699,12990.125342869993,63.627491250001185,53484.102624240004 2024-09-20,02:01:41.000,264,10992136,13165,0,1726797700,12990.105133939993,63.64863863999926,53484.074675760006 2024-09-20,02:01:42.000,264,10992170,12965,0,1726797701,12990.152288109988,63.65568776999862,53484.09563712001 2024-09-20,02:01:43.000,264,10992154,12925,0,1726797702,12990.145551799993,63.60634386000311,53484.01179168 2024-09-20,02:01:44.000,264,10992180,13045,0,1726797703,12990.212914899988,63.61339299000247,53484.074675760006 2024-09-20,02:01:45.000,264,10992159,12965,0,1726797704,12990.192705969988,63.585196469997754,53484.06768864001 2024-09-20,02:01:46.000,264,10992152,12885,0,1726797705,12990.185969659993,63.571098209999036,53484.03974016 2024-09-20,02:01:47.000,264,10992171,12965,0,1726797706,12990.206178589993,63.578147339998395,53484.02576592001 2024-09-20,02:01:48.000,264,10992200,12885,0,1726797707,12990.212914899988,63.55699995000032,53484.102624240004 2024-09-20,02:01:49.000,264,10992167,13285,0,1726797708,12990.219651209998,63.56404907999968,53484.08865 2024-09-20,02:01:50.000,264,10992166,12965,0,1726797709,12990.219651209998,63.5429016900016,53484.053714400005 2024-09-20,02:01:51.000,264,10992143,13045,0,1726797710,12990.206178589993,63.50060690999817,53484.02576592001 2024-09-20,02:01:52.000,264,10992152,13045,0,1726797711,12990.260069069998,63.52175430000352,53484.074675760006 2024-09-20,02:01:53.000,264,10992170,13125,0,1726797712,12990.260069069998,63.49355777999881,53484.08166288 2024-09-20,02:01:54.000,264,10992161,13005,0,1726797713,12990.320695859999,63.50060690999817,53484.08865 2024-09-20,02:01:55.000,264,10992167,13045,0,1726797714,12990.266805379993,63.47945952000009,53484.06070152 2024-09-20,02:01:56.000,264,10992183,12965,0,1726797715,12990.266805379993,63.47241039000073,53484.03974016 2024-09-20,02:01:57.000,264,10992165,12805,0,1726797716,12990.280277999998,63.451263000002655,53484.06070152 2024-09-20,02:01:58.000,264,10992187,13005,0,1726797717,12990.340904789999,63.37372257000243,53484.04672728001 2024-09-20,02:01:59.000,264,10992172,12805,0,1726797718,12990.334168479989,63.38782083000115,53484.06768864001 2024-09-20,02:02:00.000,264,10992139,13125,0,1726797719,12990.361113719999,63.37372257000243,53484.04672728001 2024-09-20,02:02:01.000,264,10992150,13005,0,1726797720,12990.381322649999,63.38077170000179,53484.06070152 2024-09-20,02:02:02.000,264,10992153,12765,0,1726797721,12990.41500419999,63.408968219999224,53484.06070152 2024-09-20,02:02:03.000,264,10992163,12805,0,1726797722,12990.388058959994,63.36667344000307,53484.04672728001 2024-09-20,02:02:04.000,264,10992207,12965,0,1726797723,12990.408267889994,63.38782083000115,53484.04672728001 2024-09-20,02:02:05.000,264,10992169,13205,0,1726797724,12990.448685749994,63.38782083000115,53484.08166288 2024-09-20,02:02:06.000,264,10992155,13285,0,1726797725,12990.45542205999,63.36667344000307,53484.09563712001 2024-09-20,02:02:07.000,264,10992137,12925,0,1726797726,12990.41500419999,63.36667344000307,53483.97685608001 2024-09-20,02:02:08.000,264,10992177,13125,0,1726797727,12990.448685749994,63.401919089999865,53484.10961136 2024-09-20,02:02:09.000,264,10992140,13085,0,1726797728,12990.462158369999,63.38077170000179,53484.03974016 2024-09-20,02:02:10.000,264,10992170,13085,0,1726797729,12990.489103609994,63.37372257000243,53484.02576592001 2024-09-20,02:02:11.000,264,10992140,12885,0,1726797730,12990.4823673,63.38782083000115,53484.074675760006 2024-09-20,02:02:12.000,264,10992165,12965,0,1726797731,12990.49583991999,63.36667344000307,53484.053714400005 2024-09-20,02:02:13.000,264,10992154,12965,0,1726797732,12990.45542205999,63.401919089999865,53483.99781744001 2024-09-20,02:02:14.000,264,10992121,12885,0,1726797733,12990.50257623,63.32437865999964,53484.053714400005 2024-09-20,02:02:15.000,264,10992147,12765,0,1726797734,12990.4823673,63.32437865999964,53484.03974016 2024-09-20,02:02:16.000,264,10992111,12925,0,1726797735,12990.45542205999,63.35257518000435,53484.01179168 2024-09-20,02:02:17.000,264,10992121,12765,0,1726797736,12990.4823673,63.36667344000307,53484.0187788 2024-09-20,02:02:18.000,264,10992144,12805,0,1726797737,12990.462158369999,63.331427789999,53484.074675760006 2024-09-20,02:02:19.000,264,10992151,12925,0,1726797738,12990.4823673,63.33847691999836,53484.01179168 2024-09-20,02:02:20.000,264,10992129,12885,0,1726797739,12990.489103609994,63.31732953000028,53484.04672728001 2024-09-20,02:02:21.000,264,10992141,13125,0,1726797740,12990.489103609994,63.33847691999836,53484.03275304 2024-09-20,02:02:22.000,264,10992140,13005,0,1726797741,12990.4823673,63.33847691999836,53484.03974016 2024-09-20,02:02:23.000,264,10992196,12645,0,1726797742,12990.468894679994,63.33847691999836,53484.004804560005 2024-09-20,02:02:24.000,264,10992121,13005,0,1726797743,12990.47563098999,63.331427789999,53484.0187788 2024-09-20,02:02:25.000,264,10992151,13165,0,1726797744,12990.4823673,63.31732953000028,53484.02576592001 2024-09-20,02:02:26.000,264,10992150,13125,0,1726797745,12990.4823673,63.31028040000092,53484.004804560005 2024-09-20,02:02:27.000,264,10992173,13005,0,1726797746,12990.509312539994,63.31732953000028,53483.9838432 2024-09-20,02:02:28.000,264,10992134,13045,0,1726797747,12990.549730399995,63.31732953000028,53484.01179168 2024-09-20,02:02:29.000,264,10992122,13085,0,1726797748,12990.549730399995,63.31732953000028,53484.053714400005 2024-09-20,02:02:30.000,264,10992149,12885,0,1726797749,12990.56320302,63.331427789999,53484.01179168 2024-09-20,02:02:31.000,264,10992131,13205,0,1726797750,12990.55646670999,63.331427789999,53484.03275304 2024-09-20,02:02:32.000,264,10992130,13285,0,1726797751,12990.610357189995,63.33847691999836,53484.02576592001 2024-09-20,02:02:33.000,264,10992152,13045,0,1726797752,12990.64403874,63.30323127000156,53484.01179168 2024-09-20,02:02:34.000,264,10992117,12925,0,1726797753,12990.66424767,63.31028040000092,53483.99083032 2024-09-20,02:02:35.000,264,10992172,12965,0,1726797754,12990.711401839995,63.331427789999,53484.02576592001 2024-09-20,02:02:36.000,264,10992162,12965,0,1726797755,12990.711401839995,63.28913301000284,53484.03974016 2024-09-20,02:02:37.000,264,10992109,13245,0,1726797756,12990.78550125,63.32437865999964,53484.03275304 2024-09-20,02:02:38.000,264,10992105,13165,0,1726797757,12990.80571018,63.31732953000028,53484.0187788 2024-09-20,02:02:39.000,264,10992143,12965,0,1726797758,12990.832655419996,63.345526049997716,53484.0187788 2024-09-20,02:02:40.000,264,10992128,12885,0,1726797759,12990.852864349996,63.32437865999964,53484.02576592001 2024-09-20,02:02:41.000,264,10992129,13205,0,1726797760,12990.879809589991,63.2961821400022,53484.08865 2024-09-20,02:02:42.000,264,10992187,12845,0,1726797761,12990.900018519991,63.331427789999,53484.09563712001 2024-09-20,02:02:43.000,264,10992141,12925,0,1726797762,12990.90675483,63.35257518000435,53484.06768864001 2024-09-20,02:02:44.000,264,10992146,13045,0,1726797763,12990.933700069996,63.331427789999,53484.04672728001 2024-09-20,02:02:45.000,264,10992152,13005,0,1726797764,12990.953908999996,63.345526049997716,53484.08166288 2024-09-20,02:02:46.000,264,10992098,12765,0,1726797765,12991.001063169992,63.35257518000435,53484.14454696001 2024-09-20,02:02:47.000,264,10992093,13165,0,1726797766,12990.974117929996,63.345526049997716,53484.08166288 2024-09-20,02:02:48.000,264,10992098,12765,0,1726797767,12991.007799480001,63.31732953000028,53484.13057272 2024-09-20,02:02:49.000,264,10992075,12845,0,1726797768,12991.021272099992,63.32437865999964,53484.15153408 2024-09-20,02:02:50.000,264,10992121,12965,0,1726797769,12991.021272099992,63.32437865999964,53484.13057272 2024-09-20,02:02:51.000,264,10992149,12845,0,1726797770,12991.028008410001,63.345526049997716,53484.172495440005 2024-09-20,02:02:52.000,264,10992144,12765,0,1726797771,12990.974117929996,63.31028040000092,53484.14454696001 2024-09-20,02:02:53.000,264,10992114,12765,0,1726797772,12991.021272099992,63.32437865999964,53484.14454696001 2024-09-20,02:02:54.000,264,10992134,13085,0,1726797773,12991.021272099992,63.33847691999836,53484.09563712001 2024-09-20,02:02:55.000,264,10992132,13125,0,1726797774,12991.021272099992,63.32437865999964,53484.16550832001 2024-09-20,02:02:56.000,264,10992116,12965,0,1726797775,12991.028008410001,63.32437865999964,53484.123585600006 2024-09-20,02:02:57.000,264,10992122,13085,0,1726797776,12991.034744719997,63.275034750004124,53484.18646968 2024-09-20,02:02:58.000,264,10992094,13125,0,1726797777,12991.021272099992,63.275034750004124,53484.123585600006 2024-09-20,02:02:59.000,264,10992156,12925,0,1726797778,12991.028008410001,63.23978910000005,53484.1585212 2024-09-20,02:03:00.000,264,10992130,13005,0,1726797779,12991.014535789996,63.25388735999877,53484.16550832001 2024-09-20,02:03:01.000,264,10992120,13005,0,1726797780,12991.034744719997,63.232739970000694,53484.172495440005 2024-09-20,02:03:02.000,264,10992150,12885,0,1726797781,12991.054953649997,63.225690840001334,53484.18646968 2024-09-20,02:03:03.000,264,10992144,12845,0,1726797782,12991.054953649997,63.211592580002616,53484.17948256 2024-09-20,02:03:04.000,264,10992174,12925,0,1726797783,12991.034744719997,63.23978910000005,53484.19345680001 2024-09-20,02:03:05.000,264,10992162,12845,0,1726797784,12991.095371509997,63.24683822999941,53484.221405280005 2024-09-20,02:03:06.000,264,10992149,13005,0,1726797785,12991.061689959992,63.24683822999941,53484.17948256 2024-09-20,02:03:07.000,264,10992126,13125,0,1726797786,12991.075162579997,63.19044519000454,53484.21441816001 2024-09-20,02:03:08.000,264,10992138,12925,0,1726797787,12991.068426270002,63.232739970000694,53484.20044392 2024-09-20,02:03:09.000,264,10992159,13125,0,1726797788,12991.068426270002,63.218641710001975,53484.18646968 2024-09-20,02:03:10.000,264,10992145,13125,0,1726797789,12991.115580439997,63.225690840001334,53484.23537952001 2024-09-20,02:03:11.000,264,10992132,12805,0,1726797790,12991.095371509997,63.218641710001975,53484.24935376 2024-09-20,02:03:12.000,264,10992115,12765,0,1726797791,12991.135789369997,63.1974943200039,53484.21441816001 2024-09-20,02:03:13.000,264,10992172,12805,0,1726797792,12991.122316749992,63.1974943200039,53484.172495440005 2024-09-20,02:03:14.000,264,10992138,12925,0,1726797793,12991.129053060002,63.176346929998545,53484.20044392 2024-09-20,02:03:15.000,264,10992130,12925,0,1726797794,12991.115580439997,63.1974943200039,53484.20044392 2024-09-20,02:03:16.000,264,10992153,12645,0,1726797795,12991.129053060002,63.218641710001975,53484.20044392 2024-09-20,02:03:17.000,264,10992143,12965,0,1726797796,12991.115580439997,63.183396059997904,53484.13755984 2024-09-20,02:03:18.000,264,10992131,13245,0,1726797797,12991.088635200002,63.232739970000694,53484.172495440005 2024-09-20,02:03:19.000,264,10992111,13205,0,1726797798,12991.149261990002,63.176346929998545,53484.20044392 2024-09-20,02:03:20.000,264,10992146,12885,0,1726797799,12991.162734609992,63.176346929998545,53484.16550832001 2024-09-20,02:03:21.000,264,10992140,13005,0,1726797800,12991.155998299997,63.169297799999185,53484.13755984 2024-09-20,02:03:22.000,264,10992122,12685,0,1726797801,12991.135789369997,63.176346929998545,53484.16550832001 2024-09-20,02:03:23.000,264,10992106,12925,0,1726797802,12991.176207229997,63.162248669999826,53484.16550832001 2024-09-20,02:03:24.000,264,10992165,12965,0,1726797803,12991.162734609992,63.15519954000047,53484.19345680001 2024-09-20,02:03:25.000,264,10992152,12965,0,1726797804,12991.122316749992,63.169297799999185,53484.13755984 2024-09-20,02:03:26.000,264,10992195,12805,0,1726797805,12991.176207229997,63.14815041000111,53484.15153408 2024-09-20,02:03:27.000,264,10992153,13205,0,1726797806,12991.142525679992,63.14815041000111,53484.17948256 2024-09-20,02:03:28.000,264,10992171,12925,0,1726797807,12991.155998299997,63.183396059997904,53484.18646968 2024-09-20,02:03:29.000,264,10992116,12605,0,1726797808,12991.135789369997,63.169297799999185,53484.172495440005 2024-09-20,02:03:30.000,264,10992158,13125,0,1726797809,12991.155998299997,63.12700302000303,53484.16550832001 2024-09-20,02:03:31.000,264,10992140,12925,0,1726797810,12991.162734609992,63.13405215000239,53484.1585212 2024-09-20,02:03:32.000,264,10992117,12965,0,1726797811,12991.169470920002,63.09175736999896,53484.19345680001 2024-09-20,02:03:33.000,264,10992164,13085,0,1726797812,12991.162734609992,63.10585562999768,53484.17948256 2024-09-20,02:03:34.000,264,10992159,13005,0,1726797813,12991.149261990002,63.11995389000367,53484.18646968 2024-09-20,02:03:35.000,264,10992163,12925,0,1726797814,12991.162734609992,63.10585562999768,53484.19345680001 2024-09-20,02:03:36.000,264,10992105,12925,0,1726797815,12991.196416159997,63.12700302000303,53484.221405280005 2024-09-20,02:03:37.000,264,10992138,12845,0,1726797816,12991.236834019997,63.14110128000175,53484.20044392 2024-09-20,02:03:38.000,264,10992110,12965,0,1726797817,12991.230097710002,63.12700302000303,53484.25634088 2024-09-20,02:03:39.000,264,10992159,12845,0,1726797818,12991.243570329993,63.09880649999832,53484.17948256 2024-09-20,02:03:40.000,264,10992149,13045,0,1726797819,12991.236834019997,63.11995389000367,53484.14454696001 2024-09-20,02:03:41.000,264,10992144,12965,0,1726797820,12991.263779259993,63.10585562999768,53484.16550832001 2024-09-20,02:03:42.000,264,10992136,12845,0,1726797821,12991.297460809998,63.07765911000024,53484.221405280005 2024-09-20,02:03:43.000,264,10992137,12805,0,1726797822,12991.304197119993,63.0847082399996,53484.14454696001 2024-09-20,02:03:44.000,264,10992117,12965,0,1726797823,12991.283988189993,63.12700302000303,53484.172495440005 2024-09-20,02:03:45.000,264,10992159,13085,0,1726797824,12991.344614979993,63.10585562999768,53484.17948256 2024-09-20,02:03:46.000,264,10992118,12925,0,1726797825,12991.283988189993,63.14110128000175,53484.18646968 2024-09-20,02:03:47.000,264,10992173,12805,0,1726797826,12991.283988189993,63.06356085000152,53484.18646968 2024-09-20,02:03:48.000,264,10992141,12965,0,1726797827,12991.283988189993,63.0847082399996,53484.172495440005 2024-09-20,02:03:49.000,264,10992102,13125,0,1726797828,12991.297460809998,63.09880649999832,53484.19345680001 2024-09-20,02:03:50.000,264,10992128,13045,0,1726797829,12991.250306640002,63.11995389000367,53484.17948256 2024-09-20,02:03:51.000,264,10992100,12925,0,1726797830,12991.257042949997,63.14110128000175,53484.17948256 2024-09-20,02:03:52.000,264,10992126,12605,0,1726797831,12991.250306640002,63.14110128000175,53484.17948256 2024-09-20,02:03:53.000,264,10992137,13245,0,1726797832,12991.223361399992,63.14110128000175,53484.17948256 2024-09-20,02:03:54.000,264,10992185,13205,0,1726797833,12991.236834019997,63.11290476000431,53484.20743104 2024-09-20,02:03:55.000,264,10992113,12845,0,1726797834,12991.216625089997,63.14110128000175,53484.19345680001 2024-09-20,02:03:56.000,264,10992125,13005,0,1726797835,12991.176207229997,63.10585562999768,53484.14454696001 2024-09-20,02:03:57.000,264,10992197,13045,0,1726797836,12991.155998299997,63.12700302000303,53484.10961136 2024-09-20,02:03:58.000,264,10992157,13125,0,1726797837,12991.149261990002,63.13405215000239,53484.06768864001 2024-09-20,02:03:59.000,264,10992148,12925,0,1726797838,12991.142525679992,63.09880649999832,53484.03275304 2024-09-20,02:04:00.000,264,10992120,13125,0,1726797839,12991.108844130002,63.10585562999768,53484.08166288 2024-09-20,02:04:01.000,264,10992150,12685,0,1726797840,12991.122316749992,63.0847082399996,53484.06768864001 2024-09-20,02:04:02.000,264,10992220,13125,0,1726797841,12991.102107819992,63.042413460003445,53484.102624240004 2024-09-20,02:04:03.000,264,10992176,12845,0,1726797842,12991.061689959992,63.042413460003445,53484.03974016 2024-09-20,02:04:04.000,264,10992154,13125,0,1726797843,12991.054953649997,63.02831520000473,53484.01179168 2024-09-20,02:04:05.000,264,10992140,13205,0,1726797844,12991.088635200002,63.02126606999809,53484.053714400005 2024-09-20,02:04:06.000,264,10992165,13005,0,1726797845,12991.068426270002,63.02831520000473,53484.074675760006 2024-09-20,02:04:07.000,264,10992134,12925,0,1726797846,12991.034744719997,63.02126606999809,53484.053714400005 2024-09-20,02:04:08.000,264,10992122,12925,0,1726797847,12991.061689959992,62.986020420001296,53484.053714400005 2024-09-20,02:04:09.000,264,10992147,13045,0,1726797848,12991.021272099992,62.97897129000194,53484.04672728001 2024-09-20,02:04:10.000,264,10992112,12965,0,1726797849,12991.007799480001,62.95782390000386,53484.074675760006 2024-09-20,02:04:11.000,264,10992126,13005,0,1726797850,12990.987590550001,62.96487303000322,53484.053714400005 2024-09-20,02:04:12.000,264,10992165,13005,0,1726797851,12990.980854239991,62.943725639997865,53484.03974016 2024-09-20,02:04:13.000,264,10992118,12845,0,1726797852,12990.967381620001,62.936676509998506,53484.06768864001 2024-09-20,02:04:14.000,264,10992136,13125,0,1726797853,12990.926963760001,62.936676509998506,53484.09563712001 2024-09-20,02:04:15.000,264,10992159,13085,0,1726797854,12990.913491139996,62.943725639997865,53484.04672728001 2024-09-20,02:04:16.000,264,10992123,12965,0,1726797855,12990.900018519991,62.96487303000322,53484.09563712001 2024-09-20,02:04:17.000,264,10992156,13085,0,1726797856,12990.86633697,62.96487303000322,53484.004804560005 2024-09-20,02:04:18.000,264,10992117,13125,0,1726797857,12990.893282209996,62.96487303000322,53484.06768864001 2024-09-20,02:04:19.000,264,10992105,12965,0,1726797858,12990.8865459,62.91552912000043,53484.03974016 2024-09-20,02:04:20.000,264,10992175,13045,0,1726797859,12990.82591911,62.92962737999915,53484.053714400005 2024-09-20,02:04:21.000,264,10992159,12845,0,1726797860,12990.83939172999,62.943725639997865,53484.03974016 2024-09-20,02:04:22.000,264,10992176,12925,0,1726797861,12990.77876493999,62.96487303000322,53484.04672728001 2024-09-20,02:04:23.000,264,10992146,12885,0,1726797862,12990.77876493999,62.9507747700045,53484.004804560005 2024-09-20,02:04:24.000,264,10992135,12805,0,1726797863,12990.73834707999,62.936676509998506,53484.0187788 2024-09-20,02:04:25.000,264,10992172,13005,0,1726797864,12990.70466553,62.943725639997865,53483.9838432 2024-09-20,02:04:26.000,264,10992152,13325,0,1726797865,12990.70466553,62.936676509998506,53484.053714400005 2024-09-20,02:04:27.000,264,10992115,12925,0,1726797866,12990.66424767,62.92962737999915,53483.94192048 2024-09-20,02:04:28.000,264,10992134,12845,0,1726797867,12990.64403874,62.96487303000322,53483.96986896 2024-09-20,02:04:29.000,264,10992123,13005,0,1726797868,12990.63730242999,62.95782390000386,53483.955894720006 2024-09-20,02:04:30.000,264,10992143,12885,0,1726797869,12990.62382981,62.936676509998506,53483.906984880006 2024-09-20,02:04:31.000,264,10992096,13285,0,1726797870,12990.590148259995,62.91552912000043,53483.96986896 2024-09-20,02:04:32.000,264,10992121,12925,0,1726797871,12990.60362088,62.92257824999979,53483.9838432 2024-09-20,02:04:33.000,264,10992145,12925,0,1726797872,12990.590148259995,62.92962737999915,53483.934933360004 2024-09-20,02:04:34.000,264,10992150,12925,0,1726797873,12990.55646670999,62.92257824999979,53483.92794624001 2024-09-20,02:04:35.000,264,10992162,13165,0,1726797874,12990.50257623,62.92962737999915,53483.92095912 2024-09-20,02:04:36.000,264,10992159,12885,0,1726797875,12990.51604884999,62.943725639997865,53483.8441008 2024-09-20,02:04:37.000,264,10992092,13045,0,1726797876,12990.489103609994,62.90847999000107,53483.906984880006 2024-09-20,02:04:38.000,264,10992145,12965,0,1726797877,12990.50257623,62.92962737999915,53483.86506216 2024-09-20,02:04:39.000,264,10992173,13005,0,1726797878,12990.50257623,62.943725639997865,53483.83012656001 2024-09-20,02:04:40.000,264,10992146,13205,0,1726797879,12990.51604884999,62.90847999000107,53483.86506216 2024-09-20,02:04:41.000,264,10992151,12965,0,1726797880,12990.462158369999,62.936676509998506,53483.8441008 2024-09-20,02:04:42.000,264,10992153,12965,0,1726797881,12990.441949439999,62.91552912000043,53483.80217808 2024-09-20,02:04:43.000,264,10992168,12925,0,1726797882,12990.421740509999,62.90143086000171,53483.788203840006 2024-09-20,02:04:44.000,264,10992159,12965,0,1726797883,12990.408267889994,62.90847999000107,53483.788203840006 2024-09-20,02:04:45.000,264,10992134,12845,0,1726797884,12990.388058959994,62.92962737999915,53483.76025536001 2024-09-20,02:04:46.000,264,10992133,13125,0,1726797885,12990.41500419999,62.92962737999915,53483.7742296 2024-09-20,02:04:47.000,264,10992164,12925,0,1726797886,12990.39479526999,62.92962737999915,53483.7742296 2024-09-20,02:04:48.000,264,10992117,12805,0,1726797887,12990.408267889994,62.92257824999979,53483.767242480004 2024-09-20,02:04:49.000,264,10992118,12965,0,1726797888,12990.374586339989,62.91552912000043,53483.7742296 2024-09-20,02:04:50.000,264,10992132,12645,0,1726797889,12990.367850029994,62.9507747700045,53483.73230688001 2024-09-20,02:04:51.000,264,10992128,13125,0,1726797890,12990.381322649999,62.936676509998506,53483.75326824 2024-09-20,02:04:52.000,264,10992136,13085,0,1726797891,12990.367850029994,62.92962737999915,53483.69737128 2024-09-20,02:04:53.000,264,10992108,12805,0,1726797892,12990.39479526999,62.9507747700045,53483.7742296 2024-09-20,02:04:54.000,264,10992156,12645,0,1726797893,12990.354377409989,62.9507747700045,53483.71134552001 2024-09-20,02:04:55.000,264,10992127,13005,0,1726797894,12990.408267889994,62.9507747700045,53483.76025536001 2024-09-20,02:04:56.000,264,10992121,13005,0,1726797895,12990.374586339989,62.95782390000386,53483.76025536001 2024-09-20,02:04:57.000,264,10992194,12685,0,1726797896,12990.388058959994,62.92257824999979,53483.718332640005 2024-09-20,02:04:58.000,264,10992159,13245,0,1726797897,12990.39479526999,62.9507747700045,53483.71134552001 2024-09-20,02:04:59.000,264,10992140,12845,0,1726797898,12990.381322649999,62.943725639997865,53483.739294000006 2024-09-20,02:05:00.000,264,10992144,13005,0,1726797899,12990.39479526999,62.96487303000322,53483.67640992 2024-09-20,02:05:01.000,264,10992145,12965,0,1726797900,12990.374586339989,62.95782390000386,53483.718332640005 2024-09-20,02:05:02.000,264,10992198,12885,0,1726797901,12990.39479526999,62.986020420001296,53483.718332640005 2024-09-20,02:05:03.000,264,10992146,12605,0,1726797902,12990.401531579999,62.986020420001296,53483.71134552001 2024-09-20,02:05:04.000,264,10992147,13085,0,1726797903,12990.421740509999,62.97897129000194,53483.69038416001 2024-09-20,02:05:05.000,264,10992183,12965,0,1726797904,12990.43521312999,62.97897129000194,53483.69737128 2024-09-20,02:05:06.000,264,10992126,13045,0,1726797905,12990.421740509999,63.00716780999937,53483.69038416001 2024-09-20,02:05:07.000,264,10992182,12965,0,1726797906,12990.441949439999,62.986020420001296,53483.67640992 2024-09-20,02:05:08.000,264,10992146,12845,0,1726797907,12990.462158369999,63.00716780999937,53483.718332640005 2024-09-20,02:05:09.000,264,10992149,12805,0,1726797908,12990.43521312999,63.01421693999873,53483.739294000006 2024-09-20,02:05:10.000,264,10992150,12885,0,1726797909,12990.43521312999,62.97897129000194,53483.67640992 2024-09-20,02:05:11.000,264,10992141,12925,0,1726797910,12990.4823673,62.993069550000655,53483.67640992 2024-09-20,02:05:12.000,264,10992185,13165,0,1726797911,12990.49583991999,62.96487303000322,53483.73230688001 2024-09-20,02:05:13.000,264,10992130,13205,0,1726797912,12990.50257623,62.97192216000258,53483.69038416001 2024-09-20,02:05:14.000,264,10992201,12965,0,1726797913,12990.53625777999,62.97192216000258,53483.7043584 2024-09-20,02:05:15.000,264,10992177,13085,0,1726797914,12990.52278516,62.96487303000322,53483.7043584 2024-09-20,02:05:16.000,264,10992117,13085,0,1726797915,12990.53625777999,62.95782390000386,53483.71134552001 2024-09-20,02:05:17.000,264,10992186,12725,0,1726797916,12990.529521469995,62.95782390000386,53483.68339704 2024-09-20,02:05:18.000,264,10992144,13005,0,1726797917,12990.529521469995,62.97897129000194,53483.669422800005 2024-09-20,02:05:19.000,264,10992157,12965,0,1726797918,12990.57667563999,62.97192216000258,53483.69038416001 2024-09-20,02:05:20.000,264,10992168,13045,0,1726797919,12990.59688456999,62.986020420001296,53483.73230688001 2024-09-20,02:05:21.000,264,10992120,13285,0,1726797920,12990.56320302,62.92257824999979,53483.71134552001 2024-09-20,02:05:22.000,264,10992206,12765,0,1726797921,12990.58341195,62.90143086000171,53483.69737128 2024-09-20,02:05:23.000,264,10992164,13205,0,1726797922,12990.60362088,62.943725639997865,53483.718332640005 2024-09-20,02:05:24.000,264,10992188,12925,0,1726797923,12990.60362088,62.943725639997865,53483.69737128 2024-09-20,02:05:25.000,264,10992163,13285,0,1726797924,12990.62382981,62.936676509998506,53483.7043584 2024-09-20,02:05:26.000,264,10992149,12965,0,1726797925,12990.61709349999,62.936676509998506,53483.69737128 2024-09-20,02:05:27.000,264,10992141,13045,0,1726797926,12990.610357189995,62.95782390000386,53483.68339704 2024-09-20,02:05:28.000,264,10992184,13285,0,1726797927,12990.65751135999,62.95782390000386,53483.7043584 2024-09-20,02:05:29.000,264,10992182,12925,0,1726797928,12990.61709349999,62.9507747700045,53483.7043584 2024-09-20,02:05:30.000,264,10992134,12845,0,1726797929,12990.62382981,62.96487303000322,53483.71134552001 2024-09-20,02:05:31.000,264,10992157,13325,0,1726797930,12990.64403874,62.943725639997865,53483.71134552001 2024-09-20,02:05:32.000,264,10992208,13005,0,1726797931,12990.670983979995,62.97192216000258,53483.76025536001 2024-09-20,02:05:33.000,264,10992137,13045,0,1726797932,12990.63730242999,62.97897129000194,53483.79519096 2024-09-20,02:05:34.000,264,10992152,12765,0,1726797933,12990.630566119995,62.993069550000655,53483.739294000006 2024-09-20,02:05:35.000,264,10992175,12765,0,1726797934,12990.66424767,62.986020420001296,53483.74628112 2024-09-20,02:05:36.000,264,10992129,12965,0,1726797935,12990.670983979995,62.986020420001296,53483.739294000006 2024-09-20,02:05:37.000,264,10992147,13005,0,1726797936,12990.72487446,63.000118680000014,53483.739294000006 2024-09-20,02:05:38.000,264,10992180,12885,0,1726797937,12990.74508339,63.01421693999873,53483.79519096 2024-09-20,02:05:39.000,264,10992132,12765,0,1726797938,12990.67772028999,63.000118680000014,53483.74628112 2024-09-20,02:05:40.000,264,10992114,12765,0,1726797939,12990.74508339,63.01421693999873,53483.72531976 2024-09-20,02:05:41.000,264,10992219,13005,0,1726797940,12990.73834707999,63.035364330004086,53483.76025536001 2024-09-20,02:05:42.000,264,10992138,13285,0,1726797941,12990.731610769995,63.049462590002804,53483.74628112 2024-09-20,02:05:43.000,264,10992149,12765,0,1726797942,12990.73834707999,63.042413460003445,53483.74628112 2024-09-20,02:05:44.000,264,10992133,13245,0,1726797943,12990.71813814999,63.07765911000024,53483.78121672001 2024-09-20,02:05:45.000,264,10992146,12845,0,1726797944,12990.751819699995,63.07060998000088,53483.78121672001 2024-09-20,02:05:46.000,264,10992189,13165,0,1726797945,12990.78550125,63.07060998000088,53483.79519096 2024-09-20,02:05:47.000,264,10992163,12925,0,1726797946,12990.792237559996,63.0847082399996,53483.788203840006 2024-09-20,02:05:48.000,264,10992157,13085,0,1726797947,12990.82591911,63.05651172000216,53483.76025536001 2024-09-20,02:05:49.000,264,10992176,12925,0,1726797948,12990.83939172999,63.07765911000024,53483.767242480004 2024-09-20,02:05:50.000,264,10992167,13085,0,1726797949,12990.852864349996,63.0847082399996,53483.788203840006 2024-09-20,02:05:51.000,264,10992155,13125,0,1726797950,12990.82591911,63.09175736999896,53483.72531976 2024-09-20,02:05:52.000,264,10992156,12645,0,1726797951,12990.84612804,63.09880649999832,53483.76025536001 2024-09-20,02:05:53.000,264,10992145,13125,0,1726797952,12990.879809589991,63.09880649999832,53483.73230688001 2024-09-20,02:05:54.000,264,10992151,13085,0,1726797953,12990.900018519991,63.09175736999896,53483.788203840006 2024-09-20,02:05:55.000,264,10992150,13085,0,1726797954,12990.86633697,63.11995389000367,53483.7742296 2024-09-20,02:05:56.000,264,10992150,12845,0,1726797955,12990.873073279996,63.13405215000239,53483.79519096 2024-09-20,02:05:57.000,264,10992160,13085,0,1726797956,12990.8865459,63.13405215000239,53483.78121672001 2024-09-20,02:05:58.000,264,10992178,13005,0,1726797957,12990.900018519991,63.13405215000239,53483.79519096 2024-09-20,02:05:59.000,264,10992180,13205,0,1726797958,12990.900018519991,63.13405215000239,53483.80916520001 2024-09-20,02:06:00.000,264,10992133,13365,0,1726797959,12990.873073279996,63.12700302000303,53483.8441008 2024-09-20,02:06:01.000,264,10992148,12965,0,1726797960,12990.879809589991,63.14110128000175,53483.8441008 2024-09-20,02:06:02.000,264,10992144,13125,0,1726797961,12990.859600659991,63.15519954000047,53483.86506216 2024-09-20,02:06:03.000,264,10992180,12685,0,1726797962,12990.8865459,63.176346929998545,53483.913972 2024-09-20,02:06:04.000,264,10992183,13165,0,1726797963,12990.893282209996,63.183396059997904,53483.94192048 2024-09-20,02:06:05.000,264,10992166,13045,0,1726797964,12990.852864349996,63.20454345000326,53483.92794624001 2024-09-20,02:06:06.000,264,10992130,12805,0,1726797965,12990.812446489996,63.1974943200039,53483.92095912 2024-09-20,02:06:07.000,264,10992170,12925,0,1726797966,12990.873073279996,63.232739970000694,53483.92794624001 2024-09-20,02:06:08.000,264,10992165,13005,0,1726797967,12990.859600659991,63.24683822999941,53483.92794624001 2024-09-20,02:06:09.000,264,10992142,13005,0,1726797968,12990.832655419996,63.232739970000694,53483.92794624001 2024-09-20,02:06:10.000,264,10992091,13005,0,1726797969,12990.83939172999,63.25388735999877,53483.934933360004 2024-09-20,02:06:11.000,264,10992146,12965,0,1726797970,12990.83939172999,63.23978910000005,53483.89999776001 2024-09-20,02:06:12.000,264,10992165,13045,0,1726797971,12990.80571018,63.267985620004765,53483.92095912 2024-09-20,02:06:13.000,264,10992128,12965,0,1726797972,12990.812446489996,63.267985620004765,53483.87204928 2024-09-20,02:06:14.000,264,10992144,13085,0,1726797973,12990.81918279999,63.2961821400022,53483.89999776001 2024-09-20,02:06:15.000,264,10992176,13205,0,1726797974,12990.80571018,63.32437865999964,53483.94890760001 2024-09-20,02:06:16.000,264,10992157,12965,0,1726797975,12990.75855600999,63.331427789999,53483.906984880006 2024-09-20,02:06:17.000,264,10992184,13005,0,1726797976,12990.78550125,63.32437865999964,53483.92794624001 2024-09-20,02:06:18.000,264,10992142,13125,0,1726797977,12990.78550125,63.32437865999964,53483.92794624001 2024-09-20,02:06:19.000,264,10992171,12925,0,1726797978,12990.81918279999,63.32437865999964,53483.87204928 2024-09-20,02:06:20.000,264,10992148,12845,0,1726797979,12990.79897386999,63.33847691999836,53483.92095912 2024-09-20,02:06:21.000,264,10992168,13005,0,1726797980,12990.78550125,63.36667344000307,53483.92095912 2024-09-20,02:06:22.000,264,10992177,12965,0,1726797981,12990.78550125,63.36667344000307,53483.92095912 2024-09-20,02:06:23.000,264,10992138,12965,0,1726797982,12990.79897386999,63.345526049997716,53483.92794624001 2024-09-20,02:06:24.000,264,10992126,12845,0,1726797983,12990.80571018,63.35257518000435,53483.94192048 2024-09-20,02:06:25.000,264,10992164,13085,0,1726797984,12990.792237559996,63.36667344000307,53483.92794624001 2024-09-20,02:06:26.000,264,10992133,13165,0,1726797985,12990.792237559996,63.38782083000115,53483.94890760001 2024-09-20,02:06:27.000,264,10992153,12765,0,1726797986,12990.751819699995,63.38077170000179,53483.906984880006 2024-09-20,02:06:28.000,264,10992119,12965,0,1726797987,12990.751819699995,63.38077170000179,53483.934933360004 2024-09-20,02:06:29.000,264,10992134,13285,0,1726797988,12990.751819699995,63.408968219999224,53483.92095912 2024-09-20,02:06:30.000,264,10992148,12845,0,1726797989,12990.73834707999,63.408968219999224,53483.94890760001 2024-09-20,02:06:31.000,264,10992189,12925,0,1726797990,12990.711401839995,63.43716474000394,53483.94890760001 2024-09-20,02:06:32.000,264,10992163,13165,0,1726797991,12990.731610769995,63.43716474000394,53483.92095912 2024-09-20,02:06:33.000,264,10992173,12965,0,1726797992,12990.70466553,63.451263000002655,53483.934933360004 2024-09-20,02:06:34.000,264,10992175,12925,0,1726797993,12990.691192909995,63.458312130002014,53483.99083032 2024-09-20,02:06:35.000,264,10992185,12925,0,1726797994,12990.711401839995,63.458312130002014,53483.96288184 2024-09-20,02:06:36.000,264,10992128,13165,0,1726797995,12990.6844566,63.43716474000394,53483.99083032 2024-09-20,02:06:37.000,264,10992130,13085,0,1726797996,12990.65751135999,63.458312130002014,53483.92794624001 2024-09-20,02:06:38.000,264,10992116,12965,0,1726797997,12990.64403874,63.47945952000009,53483.906984880006 2024-09-20,02:06:39.000,264,10992150,13125,0,1726797998,12990.62382981,63.50060690999817,53483.92794624001 2024-09-20,02:06:40.000,264,10992161,12765,0,1726797999,12990.650775049995,63.52175430000352,53483.85807504001 2024-09-20,02:06:41.000,264,10992156,13045,0,1726798000,12990.62382981,63.49355777999881,53483.94890760001 2024-09-20,02:06:42.000,264,10992182,12925,0,1726798001,12990.59688456999,63.51470517000416,53483.94890760001 2024-09-20,02:06:43.000,264,10992171,13005,0,1726798002,12990.650775049995,63.50060690999817,53483.92095912 2024-09-20,02:06:44.000,264,10992165,13005,0,1726798003,12990.64403874,63.53585256000224,53483.9838432 2024-09-20,02:06:45.000,264,10992189,12885,0,1726798004,12990.61709349999,63.5429016900016,53483.955894720006 2024-09-20,02:06:46.000,264,10992146,12805,0,1726798005,12990.61709349999,63.585196469997754,53483.86506216 2024-09-20,02:06:47.000,264,10992153,12805,0,1726798006,12990.630566119995,63.55699995000032,53483.89999776001 2024-09-20,02:06:48.000,264,10992202,12925,0,1726798007,12990.58341195,63.56404907999968,53483.906984880006 2024-09-20,02:06:49.000,264,10992179,12925,0,1726798008,12990.60362088,63.54995082000096,53483.913972 2024-09-20,02:06:50.000,264,10992177,13165,0,1726798009,12990.62382981,63.55699995000032,53483.94192048 2024-09-20,02:06:51.000,264,10992189,12725,0,1726798010,12990.61709349999,63.59224560000439,53483.9838432 2024-09-20,02:06:52.000,264,10992172,13045,0,1726798011,12990.60362088,63.59929473000375,53483.99083032 2024-09-20,02:06:53.000,264,10992174,12965,0,1726798012,12990.58341195,63.585196469997754,53483.96986896 2024-09-20,02:06:54.000,264,10992136,12885,0,1726798013,12990.61709349999,63.55699995000032,53483.97685608001 2024-09-20,02:06:55.000,264,10992167,13045,0,1726798014,12990.60362088,63.59224560000439,53484.01179168 2024-09-20,02:06:56.000,264,10992166,13005,0,1726798015,12990.57667563999,63.61339299000247,53483.94890760001 2024-09-20,02:06:57.000,264,10992154,13325,0,1726798016,12990.56320302,63.61339299000247,53483.96986896 2024-09-20,02:06:58.000,264,10992163,12925,0,1726798017,12990.549730399995,63.61339299000247,53484.03974016 2024-09-20,02:06:59.000,264,10992141,13085,0,1726798018,12990.509312539994,63.627491250001185,53483.96986896 2024-09-20,02:07:00.000,264,10992158,13165,0,1726798019,12990.51604884999,63.627491250001185,53483.97685608001 2024-09-20,02:07:01.000,264,10992111,12965,0,1726798020,12990.52278516,63.6415895099999,53483.9838432 2024-09-20,02:07:02.000,264,10992154,13125,0,1726798021,12990.448685749994,63.64863863999926,53483.94192048 2024-09-20,02:07:03.000,264,10992180,13205,0,1726798022,12990.43521312999,63.64863863999926,53483.94192048 2024-09-20,02:07:04.000,264,10992176,13125,0,1726798023,12990.421740509999,63.627491250001185,53483.955894720006 2024-09-20,02:07:05.000,264,10992190,12965,0,1726798024,12990.421740509999,63.683884290003334,53483.92095912 2024-09-20,02:07:06.000,264,10992156,13045,0,1726798025,12990.421740509999,63.71912994000013,53483.886023520005 2024-09-20,02:07:07.000,264,10992189,13005,0,1726798026,12990.388058959994,63.72617906999949,53483.87204928 2024-09-20,02:07:08.000,264,10992159,13125,0,1726798027,12990.340904789999,63.71208081000077,53483.85807504001 2024-09-20,02:07:09.000,264,10992151,13205,0,1726798028,12990.327432169994,63.73322819999885,53483.837113680005 2024-09-20,02:07:10.000,264,10992143,12685,0,1726798029,12990.340904789999,63.74732646000484,53483.89301064 2024-09-20,02:07:11.000,264,10992165,13125,0,1726798030,12990.320695859999,63.74732646000484,53483.89999776001 2024-09-20,02:07:12.000,264,10992144,12925,0,1726798031,12990.280277999998,63.74732646000484,53483.86506216 2024-09-20,02:07:13.000,264,10992174,12965,0,1726798032,12990.233123829988,63.74732646000484,53483.87204928 2024-09-20,02:07:14.000,264,10992155,12965,0,1726798033,12990.233123829988,63.74027732999821,53483.89301064 2024-09-20,02:07:15.000,264,10992159,12885,0,1726798034,12990.239860139998,63.73322819999885,53483.906984880006 2024-09-20,02:07:16.000,264,10992150,12765,0,1726798035,12990.226387519993,63.76847385000292,53483.89999776001 2024-09-20,02:07:17.000,264,10992193,13045,0,1726798036,12990.212914899988,63.73322819999885,53483.86506216 2024-09-20,02:07:18.000,264,10992186,12925,0,1726798037,12990.226387519993,63.803719499999715,53483.92794624001 2024-09-20,02:07:19.000,264,10992181,12925,0,1726798038,12990.226387519993,63.77552298000228,53483.906984880006 2024-09-20,02:07:20.000,264,10992189,13285,0,1726798039,12990.199442279998,63.7543755900042,53483.87204928 2024-09-20,02:07:21.000,264,10992158,12885,0,1726798040,12990.185969659993,63.73322819999885,53483.83012656001 2024-09-20,02:07:22.000,264,10992142,13285,0,1726798041,12990.185969659993,63.7543755900042,53483.83012656001 2024-09-20,02:07:23.000,264,10992131,12965,0,1726798042,12990.206178589993,63.74732646000484,53483.81615232 2024-09-20,02:07:24.000,264,10992166,13045,0,1726798043,12990.212914899988,63.77552298000228,53483.82313944 2024-09-20,02:07:25.000,264,10992142,12885,0,1726798044,12990.159024419998,63.78257211000164,53483.83012656001 2024-09-20,02:07:26.000,264,10992126,12845,0,1726798045,12990.138815489998,63.76847385000292,53483.83012656001 2024-09-20,02:07:27.000,264,10992209,13165,0,1726798046,12990.159024419998,63.796670370000356,53483.85807504001 2024-09-20,02:07:28.000,264,10992114,12805,0,1726798047,12990.111870250003,63.74732646000484,53483.7742296 2024-09-20,02:07:29.000,264,10992118,12965,0,1726798048,12990.111870250003,63.77552298000228,53483.788203840006 2024-09-20,02:07:30.000,264,10992103,13005,0,1726798049,12990.111870250003,63.74732646000484,53483.78121672001 2024-09-20,02:07:31.000,264,10992149,13125,0,1726798050,12990.098397629998,63.76142472000356,53483.82313944 2024-09-20,02:07:32.000,264,10992196,13045,0,1726798051,12990.105133939993,63.74027732999821,53483.78121672001 2024-09-20,02:07:33.000,264,10992155,13085,0,1726798052,12990.078188699998,63.74027732999821,53483.80916520001 2024-09-20,02:07:34.000,264,10992202,12885,0,1726798053,12990.051243460002,63.76142472000356,53483.81615232 2024-09-20,02:07:35.000,264,10992141,12885,0,1726798054,12990.017561909997,63.796670370000356,53483.78121672001 2024-09-20,02:07:36.000,264,10992100,13205,0,1726798055,12990.031034530002,63.7543755900042,53483.72531976 2024-09-20,02:07:37.000,264,10992147,13045,0,1726798056,12990.024298219992,63.78257211000164,53483.788203840006 2024-09-20,02:07:38.000,264,10992138,12965,0,1726798057,12990.017561909997,63.77552298000228,53483.739294000006 2024-09-20,02:07:39.000,264,10992184,12965,0,1726798058,12990.010825600002,63.76847385000292,53483.78121672001 2024-09-20,02:07:40.000,264,10992111,12925,0,1726798059,12990.024298219992,63.796670370000356,53483.76025536001 2024-09-20,02:07:41.000,264,10992136,13125,0,1726798060,12990.004089289992,63.789621240001,53483.83012656001 2024-09-20,02:07:42.000,264,10992192,13005,0,1726798061,12989.956935119997,63.789621240001,53483.79519096 2024-09-20,02:07:43.000,264,10992162,12965,0,1726798062,12989.963671429992,63.83191602000443,53483.739294000006 2024-09-20,02:07:44.000,264,10992145,12965,0,1726798063,12989.956935119997,63.817817759998434,53483.74628112 2024-09-20,02:07:45.000,264,10992155,13085,0,1726798064,12989.936726189997,63.810768629999075,53483.72531976 2024-09-20,02:07:46.000,264,10992178,13045,0,1726798065,12989.956935119997,63.803719499999715,53483.718332640005 2024-09-20,02:07:47.000,264,10992187,13125,0,1726798066,12989.970407740002,63.82486688999779,53483.71134552001 2024-09-20,02:07:48.000,264,10992130,13005,0,1726798067,12989.983880359992,63.83191602000443,53483.74628112 2024-09-20,02:07:49.000,264,10992142,12925,0,1726798068,12989.950198810002,63.810768629999075,53483.73230688001 2024-09-20,02:07:50.000,264,10992123,12925,0,1726798069,12989.963671429992,63.83191602000443,53483.67640992 2024-09-20,02:07:51.000,264,10992155,13125,0,1726798070,12989.977144049997,63.82486688999779,53483.7043584 2024-09-20,02:07:52.000,264,10992182,13085,0,1726798071,12989.970407740002,63.853063410002505,53483.68339704 2024-09-20,02:07:53.000,264,10992157,13165,0,1726798072,12989.990616670002,63.87421080000058,53483.71134552001 2024-09-20,02:07:54.000,264,10992137,13045,0,1726798073,12989.963671429992,63.846014280003146,53483.69038416001 2024-09-20,02:07:55.000,264,10992143,12925,0,1726798074,12989.970407740002,63.87421080000058,53483.69038416001 2024-09-20,02:07:56.000,264,10992169,12765,0,1726798075,12989.997352979997,63.82486688999779,53483.69737128 2024-09-20,02:07:57.000,264,10992139,13125,0,1726798076,12989.997352979997,63.853063410002505,53483.68339704 2024-09-20,02:07:58.000,264,10992125,13045,0,1726798077,12990.017561909997,63.83896515000379,53483.7043584 2024-09-20,02:07:59.000,264,10992112,13005,0,1726798078,12990.024298219992,63.83896515000379,53483.71134552001 2024-09-20,02:08:00.000,264,10992140,13285,0,1726798079,12990.010825600002,63.846014280003146,53483.67640992 2024-09-20,02:08:01.000,264,10992150,13085,0,1726798080,12990.004089289992,63.83896515000379,53483.67640992 2024-09-20,02:08:02.000,264,10992153,13325,0,1726798081,12990.031034530002,63.82486688999779,53483.71134552001 2024-09-20,02:08:03.000,264,10992173,12925,0,1726798082,12990.051243460002,63.82486688999779,53483.69038416001 2024-09-20,02:08:04.000,264,10992120,13085,0,1726798083,12990.084925009993,63.83896515000379,53483.67640992 2024-09-20,02:08:05.000,264,10992106,12925,0,1726798084,12990.051243460002,63.810768629999075,53483.69737128 2024-09-20,02:08:06.000,264,10992136,13325,0,1726798085,12990.064716079993,63.810768629999075,53483.68339704 2024-09-20,02:08:07.000,264,10992164,12725,0,1726798086,12990.051243460002,63.796670370000356,53483.620512960006 2024-09-20,02:08:08.000,264,10992116,12925,0,1726798087,12990.037770839997,63.796670370000356,53483.6344872 2024-09-20,02:08:09.000,264,10992133,13085,0,1726798088,12990.091661320002,63.803719499999715,53483.66243568001 2024-09-20,02:08:10.000,264,10992151,12965,0,1726798089,12990.091661320002,63.78257211000164,53483.71134552001 2024-09-20,02:08:11.000,264,10992149,13045,0,1726798090,12990.084925009993,63.817817759998434,53483.68339704 2024-09-20,02:08:12.000,264,10992093,13005,0,1726798091,12990.078188699998,63.83191602000443,53483.669422800005 2024-09-20,02:08:13.000,264,10992073,12885,0,1726798092,12990.064716079993,63.82486688999779,53483.69038416001 2024-09-20,02:08:14.000,264,10992164,12925,0,1726798093,12990.071452390002,63.82486688999779,53483.669422800005 2024-09-20,02:08:15.000,264,10992151,12885,0,1726798094,12990.084925009993,63.846014280003146,53483.67640992 2024-09-20,02:08:16.000,264,10992158,13165,0,1726798095,12990.118606559998,63.803719499999715,53483.71134552001 2024-09-20,02:08:17.000,264,10992147,12965,0,1726798096,12990.098397629998,63.803719499999715,53483.69038416001 2024-09-20,02:08:18.000,264,10992130,12965,0,1726798097,12990.098397629998,63.810768629999075,53483.7043584 2024-09-20,02:08:19.000,264,10992146,13085,0,1726798098,12990.091661320002,63.789621240001,53483.66243568001 2024-09-20,02:08:20.000,264,10992083,13085,0,1726798099,12990.091661320002,63.796670370000356,53483.69038416001 2024-09-20,02:08:21.000,264,10992135,13285,0,1726798100,12990.064716079993,63.83896515000379,53483.68339704 2024-09-20,02:08:22.000,264,10992141,12645,0,1726798101,12990.098397629998,63.803719499999715,53483.69038416001 2024-09-20,02:08:23.000,264,10992127,12645,0,1726798102,12990.078188699998,63.803719499999715,53483.62750008 2024-09-20,02:08:24.000,264,10992141,13045,0,1726798103,12990.084925009993,63.82486688999779,53483.67640992 2024-09-20,02:08:25.000,264,10992122,12685,0,1726798104,12990.064716079993,63.867161670001224,53483.68339704 2024-09-20,02:08:26.000,264,10992136,13085,0,1726798105,12990.078188699998,63.817817759998434,53483.65544856 2024-09-20,02:08:27.000,264,10992179,13085,0,1726798106,12990.091661320002,63.83191602000443,53483.6344872 2024-09-20,02:08:28.000,264,10992117,13005,0,1726798107,12990.071452390002,63.846014280003146,53483.599551600004 2024-09-20,02:08:29.000,264,10992155,12885,0,1726798108,12990.111870250003,63.87421080000058,53483.68339704 2024-09-20,02:08:30.000,264,10992134,12765,0,1726798109,12990.064716079993,63.87421080000058,53483.67640992 2024-09-20,02:08:31.000,264,10992172,12965,0,1726798110,12990.084925009993,63.853063410002505,53483.62750008 2024-09-20,02:08:32.000,264,10992169,13285,0,1726798111,12990.078188699998,63.88125992999994,53483.620512960006 2024-09-20,02:08:33.000,264,10992133,12845,0,1726798112,12990.084925009993,63.860112540001865,53483.64846144 2024-09-20,02:08:34.000,264,10992124,13285,0,1726798113,12990.064716079993,63.87421080000058,53483.571603120006 2024-09-20,02:08:35.000,264,10992117,12805,0,1726798114,12990.071452390002,63.87421080000058,53483.599551600004 2024-09-20,02:08:36.000,264,10992160,13125,0,1726798115,12990.084925009993,63.8883090599993,53483.60653872 2024-09-20,02:08:37.000,264,10992149,13045,0,1726798116,12990.071452390002,63.8883090599993,53483.61352584001 2024-09-20,02:08:38.000,264,10992159,13285,0,1726798117,12990.057979769997,63.909456450004654,53483.56461600001 2024-09-20,02:08:39.000,264,10992162,12925,0,1726798118,12990.044507149993,63.88125992999994,53483.60653872 2024-09-20,02:08:40.000,264,10992159,12805,0,1726798119,12990.031034530002,63.89535818999866,53483.620512960006 2024-09-20,02:08:41.000,264,10992137,12845,0,1726798120,12990.031034530002,63.92355471000337,53483.620512960006 2024-09-20,02:08:42.000,264,10992202,13325,0,1726798121,12990.017561909997,63.90240731999802,53483.59256448001 2024-09-20,02:08:43.000,264,10992130,13085,0,1726798122,12990.004089289992,63.93060384000273,53483.599551600004 2024-09-20,02:08:44.000,264,10992219,12965,0,1726798123,12990.017561909997,63.95175123000081,53483.6344872 2024-09-20,02:08:45.000,264,10992169,12965,0,1726798124,12990.024298219992,63.93060384000273,53483.61352584001 2024-09-20,02:08:46.000,264,10992202,13085,0,1726798125,12989.997352979997,63.94470210000145,53483.59256448001 2024-09-20,02:08:47.000,264,10992192,12765,0,1726798126,12989.956935119997,63.93765297000209,53483.54365464001 2024-09-20,02:08:48.000,264,10992124,13165,0,1726798127,12989.983880359992,63.94470210000145,53483.57859024 2024-09-20,02:08:49.000,264,10992181,12965,0,1726798128,12989.977144049997,63.93765297000209,53483.62750008 2024-09-20,02:08:50.000,264,10992158,12965,0,1726798129,12989.936726189997,63.94470210000145,53483.55762888 2024-09-20,02:08:51.000,264,10992168,13085,0,1726798130,12989.963671429992,63.96584948999953,53483.59256448001 2024-09-20,02:08:52.000,264,10992131,12925,0,1726798131,12989.943462499992,63.95175123000081,53483.599551600004 2024-09-20,02:08:53.000,264,10992142,13045,0,1726798132,12989.896308329997,63.96584948999953,53483.60653872 2024-09-20,02:08:54.000,264,10992150,13005,0,1726798133,12989.923253569992,63.93060384000273,53483.571603120006 2024-09-20,02:08:55.000,264,10992138,12845,0,1726798134,12989.929989880002,63.95175123000081,53483.550641760005 2024-09-20,02:08:56.000,264,10992172,12965,0,1726798135,12989.929989880002,63.96584948999953,53483.620512960006 2024-09-20,02:08:57.000,264,10992125,13125,0,1726798136,12989.862626779992,63.94470210000145,53483.62750008 2024-09-20,02:08:58.000,264,10992138,12925,0,1726798137,12989.882835709992,63.96584948999953,53483.60653872 2024-09-20,02:08:59.000,264,10992137,13045,0,1726798138,12989.869363090002,63.92355471000337,53483.60653872 2024-09-20,02:09:00.000,264,10992169,12765,0,1726798139,12989.869363090002,63.93765297000209,53483.57859024 2024-09-20,02:09:01.000,264,10992175,12925,0,1726798140,12989.869363090002,63.909456450004654,53483.620512960006 2024-09-20,02:09:02.000,264,10992193,13205,0,1726798141,12989.842417849992,63.8883090599993,53483.59256448001 2024-09-20,02:09:03.000,264,10992156,12925,0,1726798142,12989.808736300001,63.92355471000337,53483.5296804 2024-09-20,02:09:04.000,264,10992165,12765,0,1726798143,12989.775054749996,63.90240731999802,53483.59256448001 2024-09-20,02:09:05.000,264,10992172,13085,0,1726798144,12989.775054749996,63.93060384000273,53483.599551600004 2024-09-20,02:09:06.000,264,10992178,12845,0,1726798145,12989.768318440001,63.92355471000337,53483.56461600001 2024-09-20,02:09:07.000,264,10992177,12885,0,1726798146,12989.734636889996,63.916505580004014,53483.59256448001 2024-09-20,02:09:08.000,264,10992170,12925,0,1726798147,12989.714427959996,63.95175123000081,53483.57859024 2024-09-20,02:09:09.000,264,10992146,13045,0,1726798148,12989.727900580001,63.916505580004014,53483.5296804 2024-09-20,02:09:10.000,264,10992157,12685,0,1726798149,12989.674010099996,63.87421080000058,53483.51570616 2024-09-20,02:09:11.000,264,10992209,12925,0,1726798150,12989.694219029996,63.93060384000273,53483.550641760005 2024-09-20,02:09:12.000,264,10992163,13165,0,1726798151,12989.660537479991,63.90240731999802,53483.55762888 2024-09-20,02:09:13.000,264,10992152,13085,0,1726798152,12989.64706486,63.89535818999866,53483.55762888 2024-09-20,02:09:14.000,264,10992160,12925,0,1726798153,12989.633592239996,63.8883090599993,53483.53666752 2024-09-20,02:09:15.000,264,10992159,13045,0,1726798154,12989.633592239996,63.88125992999994,53483.58557736 2024-09-20,02:09:16.000,264,10992163,13085,0,1726798155,12989.613383309996,63.853063410002505,53483.571603120006 2024-09-20,02:09:17.000,264,10992157,12925,0,1726798156,12989.62685593,63.8883090599993,53483.54365464001 2024-09-20,02:09:18.000,264,10992195,13205,0,1726798157,12989.640328549991,63.87421080000058,53483.550641760005 2024-09-20,02:09:19.000,264,10992141,12925,0,1726798158,12989.57970175999,63.89535818999866,53483.52269328001 2024-09-20,02:09:20.000,264,10992173,13045,0,1726798159,12989.613383309996,63.867161670001224,53483.452822080006 2024-09-20,02:09:21.000,264,10992164,13285,0,1726798160,12989.613383309996,63.846014280003146,53483.48077056 2024-09-20,02:09:22.000,264,10992123,13085,0,1726798161,12989.633592239996,63.860112540001865,53483.46679632 2024-09-20,02:09:23.000,264,10992131,13005,0,1726798162,12989.653801169996,63.89535818999866,53483.48077056 2024-09-20,02:09:24.000,264,10992154,13125,0,1726798163,12989.633592239996,63.87421080000058,53483.48077056 2024-09-20,02:09:25.000,264,10992116,13045,0,1726798164,12989.593174379996,63.853063410002505,53483.50871904 2024-09-20,02:09:26.000,264,10992133,13045,0,1726798165,12989.613383309996,63.853063410002505,53483.50871904 2024-09-20,02:09:27.000,264,10992112,13085,0,1726798166,12989.593174379996,63.83191602000443,53483.501731920005 2024-09-20,02:09:28.000,264,10992130,12965,0,1726798167,12989.59991068999,63.853063410002505,53483.48775768 2024-09-20,02:09:29.000,264,10992161,13205,0,1726798168,12989.57970175999,63.860112540001865,53483.49474480001 2024-09-20,02:09:30.000,264,10992160,13125,0,1726798169,12989.55949282999,63.90240731999802,53483.48077056 2024-09-20,02:09:31.000,264,10992168,12885,0,1726798170,12989.55949282999,63.860112540001865,53483.501731920005 2024-09-20,02:09:32.000,264,10992164,12845,0,1726798171,12989.52581128,63.87421080000058,53483.46679632 2024-09-20,02:09:33.000,264,10992155,13005,0,1726798172,12989.471920799995,63.88125992999994,53483.49474480001 2024-09-20,02:09:34.000,264,10992162,13005,0,1726798173,12989.51907496999,63.860112540001865,53483.46679632 2024-09-20,02:09:35.000,264,10992174,13085,0,1726798174,12989.47865710999,63.803719499999715,53483.46679632 2024-09-20,02:09:36.000,264,10992170,12885,0,1726798175,12989.47865710999,63.846014280003146,53483.50871904 2024-09-20,02:09:37.000,264,10992188,12965,0,1726798176,12989.48539342,63.82486688999779,53483.48775768 2024-09-20,02:09:38.000,264,10992119,12965,0,1726798177,12989.451711869995,63.83191602000443,53483.46679632 2024-09-20,02:09:39.000,264,10992149,13125,0,1726798178,12989.45844817999,63.867161670001224,53483.48077056 2024-09-20,02:09:40.000,264,10992149,12885,0,1726798179,12989.42476663,63.803719499999715,53483.48775768 2024-09-20,02:09:41.000,264,10992164,13085,0,1726798180,12989.43823924999,63.82486688999779,53483.48775768 2024-09-20,02:09:42.000,264,10992152,13125,0,1726798181,12989.391085079995,63.83191602000443,53483.43884784 2024-09-20,02:09:43.000,264,10992118,12965,0,1726798182,12989.44497556,63.853063410002505,53483.48775768 2024-09-20,02:09:44.000,264,10992131,13125,0,1726798183,12989.4045577,63.83191602000443,53483.44583496001 2024-09-20,02:09:45.000,264,10992183,13085,0,1726798184,12989.43823924999,63.846014280003146,53483.47378344001 2024-09-20,02:09:46.000,264,10992141,13005,0,1726798185,12989.4045577,63.867161670001224,53483.43884784 2024-09-20,02:09:47.000,264,10992111,12845,0,1726798186,12989.391085079995,63.810768629999075,53483.39692512001 2024-09-20,02:09:48.000,264,10992151,13125,0,1726798187,12989.4045577,63.83191602000443,53483.431860720004 2024-09-20,02:09:49.000,264,10992126,12885,0,1726798188,12989.411294009995,63.83191602000443,53483.382950880005 2024-09-20,02:09:50.000,264,10992164,12965,0,1726798189,12989.39782138999,63.860112540001865,53483.431860720004 2024-09-20,02:09:51.000,264,10992162,13125,0,1726798190,12989.471920799995,63.83896515000379,53483.42487360001 2024-09-20,02:09:52.000,264,10992151,13085,0,1726798191,12989.46518449,63.87421080000058,53483.42487360001 2024-09-20,02:09:53.000,264,10992180,12885,0,1726798192,12989.451711869995,63.817817759998434,53483.41788648 2024-09-20,02:09:54.000,264,10992161,13205,0,1726798193,12989.46518449,63.82486688999779,53483.36198952 2024-09-20,02:09:55.000,264,10992160,12925,0,1726798194,12989.512338659995,63.860112540001865,53483.41788648 2024-09-20,02:09:56.000,264,10992211,12925,0,1726798195,12989.54602021,63.88125992999994,53483.44583496001 2024-09-20,02:09:57.000,264,10992195,12925,0,1726798196,12989.552756519995,63.909456450004654,53483.41089936 2024-09-20,02:09:58.000,264,10992175,12885,0,1726798197,12989.572965449996,63.90240731999802,53483.48775768 2024-09-20,02:09:59.000,264,10992186,12965,0,1726798198,12989.572965449996,63.90240731999802,53483.48077056 2024-09-20,02:10:00.000,264,10992166,12885,0,1726798199,12989.593174379996,63.95175123000081,53483.46679632 2024-09-20,02:10:01.000,264,10992176,12965,0,1726798200,12989.606647,63.916505580004014,53483.44583496001 2024-09-20,02:10:02.000,264,10992146,13165,0,1726798201,12989.613383309996,63.89535818999866,53483.4598092 2024-09-20,02:10:03.000,264,10992131,13125,0,1726798202,12989.64706486,63.96584948999953,53483.42487360001 2024-09-20,02:10:04.000,264,10992179,12805,0,1726798203,12989.694219029996,63.909456450004654,53483.44583496001 2024-09-20,02:10:05.000,264,10992170,12845,0,1726798204,12989.700955339991,63.909456450004654,53483.48077056 2024-09-20,02:10:06.000,264,10992175,12805,0,1726798205,12989.748109510001,63.89535818999866,53483.51570616 2024-09-20,02:10:07.000,264,10992171,13325,0,1726798206,12989.775054749996,63.92355471000337,53483.501731920005 2024-09-20,02:10:08.000,264,10992154,13005,0,1726798207,12989.808736300001,63.916505580004014,53483.47378344001 2024-09-20,02:10:09.000,264,10992194,13005,0,1726798208,12989.815472609997,63.95175123000081,53483.48077056 2024-09-20,02:10:10.000,264,10992137,12965,0,1726798209,12989.849154160001,63.94470210000145,53483.48775768 2024-09-20,02:10:11.000,264,10992145,12845,0,1726798210,12989.882835709992,63.909456450004654,53483.50871904 2024-09-20,02:10:12.000,264,10992149,13165,0,1726798211,12989.923253569992,63.95175123000081,53483.53666752 2024-09-20,02:10:13.000,264,10992155,13005,0,1726798212,12989.943462499992,63.94470210000145,53483.51570616 2024-09-20,02:10:14.000,264,10992209,12965,0,1726798213,12989.963671429992,63.97289861999889,53483.50871904 2024-09-20,02:10:15.000,264,10992166,12845,0,1726798214,12989.997352979997,63.95880036000017,53483.55762888 2024-09-20,02:10:16.000,264,10992196,12605,0,1726798215,12990.044507149993,63.98699688000488,53483.60653872 2024-09-20,02:10:17.000,264,10992179,13205,0,1726798216,12990.071452390002,63.979947749998246,53483.58557736 2024-09-20,02:10:18.000,264,10992142,12765,0,1726798217,12990.071452390002,63.99404601000424,53483.61352584001 2024-09-20,02:10:19.000,264,10992181,12925,0,1726798218,12990.132079180003,64.0010951400036,53483.6344872 2024-09-20,02:10:20.000,264,10992124,12965,0,1726798219,12990.179233349998,64.02224253000168,53483.67640992 2024-09-20,02:10:21.000,264,10992190,12805,0,1726798220,12990.172497039988,64.02929166000104,53483.60653872 2024-09-20,02:10:22.000,264,10992146,12805,0,1726798221,12990.206178589993,64.07863557000383,53483.62750008 2024-09-20,02:10:23.000,264,10992184,13125,0,1726798222,12990.219651209998,64.05748817999847,53483.69737128 2024-09-20,02:10:24.000,264,10992191,12925,0,1726798223,12990.212914899988,64.04338991999975,53483.669422800005 2024-09-20,02:10:25.000,264,10992182,13005,0,1726798224,12990.219651209998,64.04338991999975,53483.74628112 2024-09-20,02:10:26.000,264,10992114,12925,0,1726798225,12990.273541689989,64.07158644000447,53483.69038416001 2024-09-20,02:10:27.000,264,10992192,12965,0,1726798226,12990.287014309994,64.09273383000254,53483.739294000006 2024-09-20,02:10:28.000,264,10992222,12765,0,1726798227,12990.327432169994,64.09273383000254,53483.73230688001 2024-09-20,02:10:29.000,264,10992148,13045,0,1726798228,12990.367850029994,64.11388122000062,53483.78121672001 2024-09-20,02:10:30.000,264,10992158,12925,0,1726798229,12990.39479526999,64.11388122000062,53483.788203840006 2024-09-20,02:10:31.000,264,10992173,13085,0,1726798230,12990.401531579999,64.12093034999998,53483.75326824 2024-09-20,02:10:32.000,264,10992147,13045,0,1726798231,12990.428476819994,64.14207773999806,53483.739294000006 2024-09-20,02:10:33.000,264,10992145,12925,0,1726798232,12990.448685749994,64.16322513000341,53483.767242480004 2024-09-20,02:10:34.000,264,10992144,12965,0,1726798233,12990.50257623,64.15617600000405,53483.80217808 2024-09-20,02:10:35.000,264,10992145,13285,0,1726798234,12990.509312539994,64.17732339000213,53483.87903640001 2024-09-20,02:10:36.000,264,10992166,13005,0,1726798235,12990.569939329995,64.17027426000277,53483.85807504001 2024-09-20,02:10:37.000,264,10992187,13285,0,1726798236,12990.54299409,64.16322513000341,53483.85807504001 2024-09-20,02:10:38.000,264,10992179,13005,0,1726798237,12990.54299409,64.21256903999893,53483.87903640001 2024-09-20,02:10:39.000,264,10992179,12965,0,1726798238,12990.630566119995,64.18437252000149,53483.87903640001 2024-09-20,02:10:40.000,264,10992198,12765,0,1726798239,12990.67772028999,64.21256903999893,53483.89301064 2024-09-20,02:10:41.000,264,10992215,12845,0,1726798240,12990.650775049995,64.21256903999893,53483.89999776001 2024-09-20,02:10:42.000,264,10992173,12805,0,1726798241,12990.67772028999,64.21961816999828,53483.94192048 2024-09-20,02:10:43.000,264,10992188,12885,0,1726798242,12990.71813814999,64.21961816999828,53483.94890760001 2024-09-20,02:10:44.000,264,10992127,13045,0,1726798243,12990.711401839995,64.22666729999764,53483.99083032 2024-09-20,02:10:45.000,264,10992194,12805,0,1726798244,12990.711401839995,64.247814690003,53484.01179168 2024-09-20,02:10:46.000,264,10992161,12845,0,1726798245,12990.72487446,64.247814690003,53483.9838432 2024-09-20,02:10:47.000,264,10992184,12925,0,1726798246,12990.75855600999,64.24076556000364,53484.06768864001 2024-09-20,02:10:48.000,264,10992200,13005,0,1726798247,12990.772028629995,64.23371643000428,53484.09563712001 2024-09-20,02:10:49.000,264,10992196,12805,0,1726798248,12990.792237559996,64.247814690003,53484.04672728001 2024-09-20,02:10:50.000,264,10992177,13005,0,1726798249,12990.77876493999,64.23371643000428,53484.09563712001 2024-09-20,02:10:51.000,264,10992177,12965,0,1726798250,12990.79897386999,64.21256903999893,53484.123585600006 2024-09-20,02:10:52.000,264,10992161,12965,0,1726798251,12990.84612804,64.21256903999893,53484.08166288 2024-09-20,02:10:53.000,264,10992142,12885,0,1726798252,12990.81918279999,64.23371643000428,53484.08865 2024-09-20,02:10:54.000,264,10992156,12965,0,1726798253,12990.852864349996,64.24076556000364,53484.13057272 2024-09-20,02:10:55.000,264,10992185,13125,0,1726798254,12990.84612804,64.27601121000043,53484.14454696001 2024-09-20,02:10:56.000,264,10992149,12565,0,1726798255,12990.879809589991,64.25486382000236,53484.14454696001 2024-09-20,02:10:57.000,264,10992207,12965,0,1726798256,12990.879809589991,64.247814690003,53484.21441816001 2024-09-20,02:10:58.000,264,10992223,13245,0,1726798257,12990.900018519991,64.26191295000172,53484.23537952001 2024-09-20,02:10:59.000,264,10992141,12885,0,1726798258,12990.900018519991,64.30420772999787,53484.20044392 2024-09-20,02:11:00.000,264,10992172,13085,0,1726798259,12990.90675483,64.30420772999787,53484.26332800001 2024-09-20,02:11:01.000,264,10992175,13125,0,1726798260,12990.920227449991,64.28306033999979,53484.25634088 2024-09-20,02:11:02.000,264,10992159,13085,0,1726798261,12990.926963760001,64.32535512000322,53484.31922496 2024-09-20,02:11:03.000,264,10992169,13125,0,1726798262,12990.933700069996,64.33945338000194,53484.31223784001 2024-09-20,02:11:04.000,264,10992178,12885,0,1726798263,12990.940436379991,64.30420772999787,53484.30525072 2024-09-20,02:11:05.000,264,10992207,13045,0,1726798264,12990.920227449991,64.33945338000194,53484.27730224 2024-09-20,02:11:06.000,264,10992142,12765,0,1726798265,12990.933700069996,64.31830599000386,53484.33319920001 2024-09-20,02:11:07.000,264,10992170,13085,0,1726798266,12990.933700069996,64.3465025100013,53484.340186320005 2024-09-20,02:11:08.000,264,10992217,13245,0,1726798267,12990.920227449991,64.3112568600045,53484.34717344 2024-09-20,02:11:09.000,264,10992170,13245,0,1726798268,12990.933700069996,64.37469902999874,53484.36114768001 2024-09-20,02:11:10.000,264,10992186,12965,0,1726798269,12990.913491139996,64.36060077000002,53484.38210904001 2024-09-20,02:11:11.000,264,10992201,13045,0,1726798270,12990.947172690001,64.36764989999938,53484.33319920001 2024-09-20,02:11:12.000,264,10992141,12925,0,1726798271,12990.933700069996,64.42404294000153,53484.31922496 2024-09-20,02:11:13.000,264,10992200,12805,0,1726798272,12990.900018519991,64.42404294000153,53484.35416056 2024-09-20,02:11:14.000,264,10992163,13165,0,1726798273,12990.913491139996,64.40289555000345,53484.39608328 2024-09-20,02:11:15.000,264,10992180,13165,0,1726798274,12990.926963760001,64.40289555000345,53484.389096160005 2024-09-20,02:11:16.000,264,10992164,13005,0,1726798275,12990.926963760001,64.40289555000345,53484.43101888001 2024-09-20,02:11:17.000,264,10992161,13085,0,1726798276,12990.953908999996,64.3817481599981,53484.438006000004 2024-09-20,02:11:18.000,264,10992172,12845,0,1726798277,12990.926963760001,64.40289555000345,53484.389096160005 2024-09-20,02:11:19.000,264,10992160,13285,0,1726798278,12990.933700069996,64.39584642000409,53484.39608328 2024-09-20,02:11:20.000,264,10992166,12965,0,1726798279,12990.893282209996,64.37469902999874,53484.39608328 2024-09-20,02:11:21.000,264,10992155,13085,0,1726798280,12990.933700069996,64.40289555000345,53484.41704464 2024-09-20,02:11:22.000,264,10992180,12845,0,1726798281,12990.913491139996,64.41699381000217,53484.458967360006 2024-09-20,02:11:23.000,264,10992164,13045,0,1726798282,12990.920227449991,64.43814120000025,53484.45198024001 2024-09-20,02:11:24.000,264,10992204,13125,0,1726798283,12990.90675483,64.45928858999832,53484.43101888001 2024-09-20,02:11:25.000,264,10992202,13045,0,1726798284,12990.926963760001,64.45223945999896,53484.4729416 2024-09-20,02:11:26.000,264,10992131,12885,0,1726798285,12990.920227449991,64.43109207000089,53484.507877200005 2024-09-20,02:11:27.000,264,10992197,13045,0,1726798286,12990.940436379991,64.45223945999896,53484.50089008001 2024-09-20,02:11:28.000,264,10992131,12965,0,1726798287,12990.947172690001,64.43814120000025,53484.46595448 2024-09-20,02:11:29.000,264,10992142,13085,0,1726798288,12990.926963760001,64.46633771999768,53484.49390296 2024-09-20,02:11:30.000,264,10992175,12765,0,1726798289,12990.90675483,64.43814120000025,53484.51486432 2024-09-20,02:11:31.000,264,10992185,13045,0,1726798290,12990.953908999996,64.45928858999832,53484.507877200005 2024-09-20,02:11:32.000,264,10992169,12765,0,1726798291,12990.933700069996,64.51568163000047,53484.556787040005 2024-09-20,02:11:33.000,264,10992144,13125,0,1726798292,12990.90675483,64.50158337000175,53484.53582568 2024-09-20,02:11:34.000,264,10992137,12965,0,1726798293,12990.913491139996,64.52273075999983,53484.50089008001 2024-09-20,02:11:35.000,264,10992157,12925,0,1726798294,12990.8865459,64.50158337000175,53484.507877200005 2024-09-20,02:11:36.000,264,10992188,13165,0,1726798295,12990.90675483,64.52273075999983,53484.5428128 2024-09-20,02:11:37.000,264,10992150,12965,0,1726798296,12990.900018519991,64.54387814999791,53484.54979992001 2024-09-20,02:11:38.000,264,10992177,13125,0,1726798297,12990.920227449991,64.55092728000454,53484.56377416 2024-09-20,02:11:39.000,264,10992163,12765,0,1726798298,12990.933700069996,64.54387814999791,53484.5428128 2024-09-20,02:11:40.000,264,10992205,13285,0,1726798299,12990.960645309991,64.56502554000326,53484.57076128001 2024-09-20,02:11:41.000,264,10992194,13165,0,1726798300,12990.947172690001,64.61436944999878,53484.58473552 2024-09-20,02:11:42.000,264,10992183,13125,0,1726798301,12990.960645309991,64.61436944999878,53484.61967112001 2024-09-20,02:11:43.000,264,10992197,12925,0,1726798302,12990.987590550001,64.64961510000285,53484.5428128 2024-09-20,02:11:44.000,264,10992173,12805,0,1726798303,12990.953908999996,64.67781162000028,53484.59870976001 2024-09-20,02:11:45.000,264,10992161,13125,0,1726798304,12990.994326859996,64.66371336000157,53484.59870976001 2024-09-20,02:11:46.000,264,10992196,12925,0,1726798305,12990.994326859996,64.68486074999964,53484.626658240006 2024-09-20,02:11:47.000,264,10992175,13085,0,1726798306,12990.967381620001,64.68486074999964,53484.59172264 2024-09-20,02:11:48.000,264,10992153,13085,0,1726798307,12990.994326859996,64.691909879999,53484.61967112001 2024-09-20,02:11:49.000,264,10992178,13005,0,1726798308,12991.028008410001,64.72010640000371,53484.61967112001 2024-09-20,02:11:50.000,264,10992144,13085,0,1726798309,12990.974117929996,64.72010640000371,53484.66159384 2024-09-20,02:11:51.000,264,10992219,13005,0,1726798310,12991.007799480001,64.76240117999987,53484.65460672 2024-09-20,02:11:52.000,264,10992148,13045,0,1726798311,12991.021272099992,64.76240117999987,53484.626658240006 2024-09-20,02:11:53.000,264,10992157,12925,0,1726798312,12991.007799480001,64.77649943999859,53484.63364536 2024-09-20,02:11:54.000,264,10992159,12685,0,1726798313,12991.014535789996,64.79764683000394,53484.64063248 2024-09-20,02:11:55.000,264,10992166,12765,0,1726798314,12991.048217340001,64.83289248000074,53484.71050368 2024-09-20,02:11:56.000,264,10992131,12965,0,1726798315,12991.041481029992,64.8046959600033,53484.71050368 2024-09-20,02:11:57.000,264,10992109,12965,0,1726798316,12991.061689959992,64.83289248000074,53484.64063248 2024-09-20,02:11:58.000,264,10992156,13125,0,1726798317,12991.068426270002,64.83289248000074,53484.724477920005 2024-09-20,02:11:59.000,264,10992166,13085,0,1726798318,12991.048217340001,64.8399416100001,53484.73845216001 2024-09-20,02:12:00.000,264,10992150,12805,0,1726798319,12991.088635200002,64.86108899999817,53484.73146504 2024-09-20,02:12:01.000,264,10992161,13205,0,1726798320,12991.102107819992,64.86813813000481,53484.71050368 2024-09-20,02:12:02.000,264,10992151,12805,0,1726798321,12991.108844130002,64.88223639000353,53484.724477920005 2024-09-20,02:12:03.000,264,10992147,12965,0,1726798322,12991.102107819992,64.86813813000481,53484.6825552 2024-09-20,02:12:04.000,264,10992150,12965,0,1726798323,12991.108844130002,64.89633465000225,53484.71050368 2024-09-20,02:12:05.000,264,10992155,13045,0,1726798324,12991.149261990002,64.88928552000289,53484.73845216001 2024-09-20,02:12:06.000,264,10992192,12885,0,1726798325,12991.135789369997,64.91043291000096,53484.75941352 2024-09-20,02:12:07.000,264,10992150,12765,0,1726798326,12991.162734609992,64.9386294299984,53484.68954232 2024-09-20,02:12:08.000,264,10992150,12965,0,1726798327,12991.216625089997,64.9386294299984,53484.724477920005 2024-09-20,02:12:09.000,264,10992157,12605,0,1726798328,12991.223361399992,64.98092421000183,53484.76640064001 2024-09-20,02:12:10.000,264,10992207,13045,0,1726798329,12991.236834019997,64.9527276900044,53484.773387760004 2024-09-20,02:12:11.000,264,10992143,12965,0,1726798330,12991.257042949997,64.95977682000375,53484.78037488 2024-09-20,02:12:12.000,264,10992190,12965,0,1726798331,12991.297460809998,64.98092421000183,53484.76640064001 2024-09-20,02:12:13.000,264,10992113,12965,0,1726798332,12991.317669739998,64.99502247000055,53484.76640064001 2024-09-20,02:12:14.000,264,10992124,12725,0,1726798333,12991.391769149988,65.0514155100027,53484.78736200001 2024-09-20,02:12:15.000,264,10992178,12925,0,1726798334,12991.371560219988,65.03731725000398,53484.794349120006 2024-09-20,02:12:16.000,264,10992186,12925,0,1726798335,12991.425450699993,65.09371028999885,53484.843258960005 2024-09-20,02:12:17.000,264,10992137,12925,0,1726798336,12991.425450699993,65.0866611599995,53484.843258960005 2024-09-20,02:12:18.000,264,10992162,13005,0,1726798337,12991.438923319998,65.1148576800042,53484.80832336 2024-09-20,02:12:19.000,264,10992133,12725,0,1726798338,12991.459132249998,65.14305420000164,53484.85024608 2024-09-20,02:12:20.000,264,10992096,12765,0,1726798339,12991.479341179998,65.17125071999908,53484.8572332 2024-09-20,02:12:21.000,264,10992172,12685,0,1726798340,12991.492813799989,65.13600507000228,53484.87120744 2024-09-20,02:12:22.000,264,10992147,12805,0,1726798341,12991.539967969999,65.19944724000379,53484.90614304001 2024-09-20,02:12:23.000,264,10992124,12965,0,1726798342,12991.533231659989,65.19239811000443,53484.892168800005 2024-09-20,02:12:24.000,264,10992196,13125,0,1726798343,12991.546704279994,65.24174201999995,53484.90614304001 2024-09-20,02:12:25.000,264,10992179,12925,0,1726798344,12991.593858449989,65.25584027999867,53484.91313016001 2024-09-20,02:12:26.000,264,10992143,13125,0,1726798345,12991.593858449989,65.2487911499993,53484.91313016001 2024-09-20,02:12:27.000,264,10992203,12965,0,1726798346,12991.607331069994,65.26288940999802,53484.92011728 2024-09-20,02:12:28.000,264,10992189,13005,0,1726798347,12991.61406737999,65.28403680000338,53484.92011728 2024-09-20,02:12:29.000,264,10992175,13005,0,1726798348,12991.68143048,65.26993854000466,53484.9271044 2024-09-20,02:12:30.000,264,10992153,12605,0,1726798349,12991.661221549999,65.31928245000017,53484.97601424 2024-09-20,02:12:31.000,264,10992184,13005,0,1726798350,12991.688166789994,65.26993854000466,53484.94806576 2024-09-20,02:12:32.000,264,10992150,13285,0,1726798351,12991.68143048,65.2981350600021,53484.941078640004 2024-09-20,02:12:33.000,264,10992204,12965,0,1726798352,12991.74205727,65.32633157999953,53484.962040000006 2024-09-20,02:12:34.000,264,10992181,12965,0,1726798353,12991.75552988999,65.30518419000146,53485.00396272001 2024-09-20,02:12:35.000,264,10992175,13085,0,1726798354,12991.72184834,65.31223332000081,53484.98300136001 2024-09-20,02:12:36.000,264,10992199,12965,0,1726798355,12991.789211439995,65.32633157999953,53485.01793696 2024-09-20,02:12:37.000,264,10992138,12765,0,1726798356,12991.748793579995,65.32633157999953,53484.9969756 2024-09-20,02:12:38.000,264,10992208,13125,0,1726798357,12991.79594774999,65.31928245000017,53485.0668468 2024-09-20,02:12:39.000,264,10992190,13125,0,1726798358,12991.809420369995,65.34042983999825,53485.04588544 2024-09-20,02:12:40.000,264,10992198,13045,0,1726798359,12991.81615667999,65.3615772300036,53485.02492408 2024-09-20,02:12:41.000,264,10992177,12965,0,1726798360,12991.83636560999,65.34747897000489,53484.9969756 2024-09-20,02:12:42.000,264,10992187,13125,0,1726798361,12991.88351978,65.3615772300036,53485.04588544 2024-09-20,02:12:43.000,264,10992159,13125,0,1726798362,12991.87678346999,65.36862636000296,53485.03191120001 2024-09-20,02:12:44.000,264,10992170,12925,0,1726798363,12991.89699239999,65.3615772300036,53485.03889832 2024-09-20,02:12:45.000,264,10992106,12965,0,1726798364,12991.910465019995,65.40387200999976,53485.059859680005 2024-09-20,02:12:46.000,264,10992168,13085,0,1726798365,12991.93741025999,65.41092113999912,53485.09479528 2024-09-20,02:12:47.000,264,10992154,13205,0,1726798366,12991.92393764,65.41092113999912,53485.09479528 2024-09-20,02:12:48.000,264,10992148,12805,0,1726798367,12991.930673949995,65.40387200999976,53485.08780816 2024-09-20,02:12:49.000,264,10992175,13125,0,1726798368,12991.92393764,65.41092113999912,53485.10178240001 2024-09-20,02:12:50.000,264,10992172,12965,0,1726798369,12991.991300739995,65.3968228800004,53485.2065892 2024-09-20,02:12:51.000,264,10992180,12645,0,1726798370,12992.011509669996,65.37567549000232,53485.19960208001 2024-09-20,02:12:52.000,264,10992156,13005,0,1726798371,12992.02498229,65.38272462000168,53485.14370512 2024-09-20,02:12:53.000,264,10992135,12965,0,1726798372,12992.051927529996,65.42501939999784,53485.15767936 2024-09-20,02:12:54.000,264,10992146,13085,0,1726798373,12992.08560908,65.41092113999912,53485.19261496 2024-09-20,02:12:55.000,264,10992163,13085,0,1726798374,12992.099081699991,65.41797026999848,53485.178640720005 2024-09-20,02:12:56.000,264,10992149,12925,0,1726798375,12992.099081699991,65.45321592000255,53485.19960208001 2024-09-20,02:12:57.000,264,10992167,13045,0,1726798376,12992.132763249996,65.43206853000447,53485.21357632 2024-09-20,02:12:58.000,264,10992168,12885,0,1726798377,12992.159708489991,65.40387200999976,53485.21357632 2024-09-20,02:12:59.000,264,10992155,12965,0,1726798378,12992.193390039996,65.41092113999912,53485.227550560005 2024-09-20,02:13:00.000,264,10992163,12805,0,1726798379,12992.193390039996,65.42501939999784,53485.22056344001 2024-09-20,02:13:01.000,264,10992153,12765,0,1726798380,12992.227071590001,65.43206853000447,53485.227550560005 2024-09-20,02:13:02.000,264,10992170,13005,0,1726798381,12992.287698380002,65.41797026999848,53485.24851192001 2024-09-20,02:13:03.000,264,10992160,12885,0,1726798382,12992.294434689997,65.42501939999784,53485.29043464001 2024-09-20,02:13:04.000,264,10992178,13045,0,1726798383,12992.334852549997,65.43911766000383,53485.24851192001 2024-09-20,02:13:05.000,264,10992142,13165,0,1726798384,12992.348325170002,65.44616679000319,53485.276460400004 2024-09-20,02:13:06.000,264,10992178,13045,0,1726798385,12992.375270409997,65.42501939999784,53485.297421760006 2024-09-20,02:13:07.000,264,10992144,12925,0,1726798386,12992.368534100002,65.46731418000127,53485.30440888 2024-09-20,02:13:08.000,264,10992149,13045,0,1726798387,12992.368534100002,65.44616679000319,53485.297421760006 2024-09-20,02:13:09.000,264,10992146,12725,0,1726798388,12992.388743030002,65.44616679000319,53485.297421760006 2024-09-20,02:13:10.000,264,10992135,12765,0,1726798389,12992.415688269997,65.44616679000319,53485.33235736 2024-09-20,02:13:11.000,264,10992176,13045,0,1726798390,12992.422424579992,65.46026505000191,53485.36729296001 2024-09-20,02:13:12.000,264,10992167,12765,0,1726798391,12992.435897199997,65.42501939999784,53485.311396 2024-09-20,02:13:13.000,264,10992155,13005,0,1726798392,12992.435897199997,65.45321592000255,53485.31838312001 2024-09-20,02:13:14.000,264,10992182,12925,0,1726798393,12992.462842439993,65.46026505000191,53485.3812672 2024-09-20,02:13:15.000,264,10992128,12965,0,1726798394,12992.429160890002,65.45321592000255,53485.36729296001 2024-09-20,02:13:16.000,264,10992161,12845,0,1726798395,12992.442633509992,65.44616679000319,53485.32537024 2024-09-20,02:13:17.000,264,10992180,12765,0,1726798396,12992.422424579992,65.43206853000447,53485.37428008 2024-09-20,02:13:18.000,264,10992178,12965,0,1726798397,12992.435897199997,65.43911766000383,53485.395241440005 2024-09-20,02:13:19.000,264,10992142,12925,0,1726798398,12992.449369820002,65.46026505000191,53485.3812672 2024-09-20,02:13:20.000,264,10992152,12925,0,1726798399,12992.449369820002,65.4955106999987,53485.4511384 2024-09-20,02:13:21.000,264,10992124,13165,0,1726798400,12992.456106129997,65.46731418000127,53485.444151280004 2024-09-20,02:13:22.000,264,10992190,12885,0,1726798401,12992.469578750002,65.46026505000191,53485.465112640006 2024-09-20,02:13:23.000,264,10992108,12925,0,1726798402,12992.469578750002,65.50255982999806,53485.444151280004 2024-09-20,02:13:24.000,264,10992157,12885,0,1726798403,12992.456106129997,65.45321592000255,53485.38825432001 2024-09-20,02:13:25.000,264,10992139,12885,0,1726798404,12992.489787680002,65.48846156999934,53485.395241440005 2024-09-20,02:13:26.000,264,10992161,12725,0,1726798405,12992.489787680002,65.48846156999934,53485.40222856 2024-09-20,02:13:27.000,264,10992115,13205,0,1726798406,12992.509996610002,65.48846156999934,53485.4511384 2024-09-20,02:13:28.000,264,10992140,12965,0,1726798407,12992.516732919998,65.46026505000191,53485.45812552001 2024-09-20,02:13:29.000,264,10992162,12845,0,1726798408,12992.503260299993,65.4955106999987,53485.48607400001 2024-09-20,02:13:30.000,264,10992171,12605,0,1726798409,12992.523469229993,65.51665809000406,53485.514022480005 2024-09-20,02:13:31.000,264,10992176,12805,0,1726798410,12992.536941849998,65.4955106999987,53485.50703536001 2024-09-20,02:13:32.000,264,10992142,12965,0,1726798411,12992.563887089993,65.52370722000342,53485.52799672 2024-09-20,02:13:33.000,264,10992134,13085,0,1726798412,12992.523469229993,65.53780548000213,53485.54895808 2024-09-20,02:13:34.000,264,10992122,13005,0,1726798413,12992.516732919998,65.53075635000278,53485.54197096 2024-09-20,02:13:35.000,264,10992124,12885,0,1726798414,12992.543678159993,65.56600199999957,53485.5210096 2024-09-20,02:13:36.000,264,10992144,12845,0,1726798415,12992.543678159993,65.56600199999957,53485.55594520001 2024-09-20,02:13:37.000,264,10992138,13005,0,1726798416,12992.530205540002,65.55895287000021,53485.52799672 2024-09-20,02:13:38.000,264,10992133,12845,0,1726798417,12992.536941849998,65.55190374000085,53485.55594520001 2024-09-20,02:13:39.000,264,10992141,12925,0,1726798418,12992.509996610002,65.58010025999829,53485.54895808 2024-09-20,02:13:40.000,264,10992144,13205,0,1726798419,12992.523469229993,65.59419852000428,53485.54895808 2024-09-20,02:13:41.000,264,10992101,12685,0,1726798420,12992.536941849998,65.60124765000364,53485.55594520001 2024-09-20,02:13:42.000,264,10992139,12765,0,1726798421,12992.611041259988,65.63649330000044,53485.59786792 2024-09-20,02:13:43.000,264,10992169,13125,0,1726798422,12992.570623399988,65.56600199999957,53485.632803520006 2024-09-20,02:13:44.000,264,10992161,12765,0,1726798423,12992.543678159993,65.608296780003,53485.56991944 2024-09-20,02:13:45.000,264,10992181,13285,0,1726798424,12992.550414470003,65.59419852000428,53485.61882928 2024-09-20,02:13:46.000,264,10992182,13125,0,1726798425,12992.550414470003,65.61534591000236,53485.60485504001 2024-09-20,02:13:47.000,264,10992163,12925,0,1726798426,12992.590832329988,65.6435424299998,53485.65376488001 2024-09-20,02:13:48.000,264,10992185,12765,0,1726798427,12992.570623399988,65.65059155999916,53485.611842160004 2024-09-20,02:13:49.000,264,10992170,12765,0,1726798428,12992.557150779998,65.65764068999852,53485.6956876 2024-09-20,02:13:50.000,264,10992136,12965,0,1726798429,12992.597568639998,65.62944417000108,53485.62581640001 2024-09-20,02:13:51.000,264,10992133,12965,0,1726798430,12992.604304949993,65.65059155999916,53485.67472624001 2024-09-20,02:13:52.000,264,10992135,12925,0,1726798431,12992.597568639998,65.63649330000044,53485.68870048 2024-09-20,02:13:53.000,264,10992189,12965,0,1726798432,12992.550414470003,65.65059155999916,53485.66773912 2024-09-20,02:13:54.000,264,10992132,12965,0,1726798433,12992.570623399988,65.67173895000451,53485.6956876 2024-09-20,02:13:55.000,264,10992131,12925,0,1726798434,12992.550414470003,65.65059155999916,53485.71664896 2024-09-20,02:13:56.000,264,10992141,13165,0,1726798435,12992.563887089993,65.69993547000195,53485.75158456001 2024-09-20,02:13:57.000,264,10992165,13285,0,1726798436,12992.570623399988,65.7069846000013,53485.730623200005 2024-09-20,02:13:58.000,264,10992181,12805,0,1726798437,12992.550414470003,65.72108286000002,53485.75857168 2024-09-20,02:13:59.000,264,10992167,13165,0,1726798438,12992.563887089993,65.74927938000474,53485.70966184 2024-09-20,02:14:00.000,264,10992144,12965,0,1726798439,12992.557150779998,65.74927938000474,53485.77254592001 2024-09-20,02:14:01.000,264,10992164,12845,0,1726798440,12992.550414470003,65.79862329000025,53485.75857168 2024-09-20,02:14:02.000,264,10992144,13085,0,1726798441,12992.536941849998,65.7563285100041,53485.74459744001 2024-09-20,02:14:03.000,264,10992160,13285,0,1726798442,12992.536941849998,65.79157416000089,53485.71664896 2024-09-20,02:14:04.000,264,10992168,12925,0,1726798443,12992.557150779998,65.79157416000089,53485.79350728001 2024-09-20,02:14:05.000,264,10992165,12885,0,1726798444,12992.563887089993,65.81272154999897,53485.78652016 2024-09-20,02:14:06.000,264,10992153,12765,0,1726798445,12992.570623399988,65.81272154999897,53485.82145576001 2024-09-20,02:14:07.000,264,10992137,12845,0,1726798446,12992.570623399988,65.81272154999897,53485.82145576001 2024-09-20,02:14:08.000,264,10992179,13125,0,1726798447,12992.557150779998,65.81977067999833,53485.73761032 2024-09-20,02:14:09.000,264,10992151,12965,0,1726798448,12992.590832329988,65.82681980999769,53485.78652016 2024-09-20,02:14:10.000,264,10992151,12965,0,1726798449,12992.550414470003,65.79862329000025,53485.78652016 2024-09-20,02:14:11.000,264,10992163,12965,0,1726798450,12992.557150779998,65.82681980999769,53485.82844288 2024-09-20,02:14:12.000,264,10992176,13205,0,1726798451,12992.597568639998,65.84796720000304,53485.85639136 2024-09-20,02:14:13.000,264,10992140,13085,0,1726798452,12992.597568639998,65.84796720000304,53485.83543 2024-09-20,02:14:14.000,264,10992142,12685,0,1726798453,12992.590832329988,65.86911459000112,53485.88433984 2024-09-20,02:14:15.000,264,10992194,12965,0,1726798454,12992.611041259988,65.88321284999984,53485.88433984 2024-09-20,02:14:16.000,264,10992107,12845,0,1726798455,12992.624513879993,65.8550163300024,53485.86337848 2024-09-20,02:14:17.000,264,10992157,13045,0,1726798456,12992.637986499998,65.8550163300024,53485.898314080005 2024-09-20,02:14:18.000,264,10992179,12605,0,1726798457,12992.651459119988,65.89731110999855,53485.96119816001 2024-09-20,02:14:19.000,264,10992211,12885,0,1726798458,12992.631250189988,65.86911459000112,53485.93324968 2024-09-20,02:14:20.000,264,10992189,12845,0,1726798459,12992.685140669993,65.86911459000112,53485.96119816001 2024-09-20,02:14:21.000,264,10992159,12765,0,1726798460,12992.705349599993,65.8902619799992,53485.93324968 2024-09-20,02:14:22.000,264,10992176,12805,0,1726798461,12992.664931739993,65.90436023999791,53485.94023680001 2024-09-20,02:14:23.000,264,10992200,13085,0,1726798462,12992.691876979989,65.8902619799992,53485.968185280006 2024-09-20,02:14:24.000,264,10992144,13045,0,1726798463,12992.678404359998,65.89731110999855,53485.95421104 2024-09-20,02:14:25.000,264,10992139,13205,0,1726798464,12992.725558529994,65.91845850000391,53485.99613376 2024-09-20,02:14:26.000,264,10992169,13165,0,1726798465,12992.678404359998,65.93960589000199,53485.95421104 2024-09-20,02:14:27.000,264,10992137,12845,0,1726798466,12992.698613289998,65.96075328000006,53486.01010800001 2024-09-20,02:14:28.000,264,10992165,12965,0,1726798467,12992.752503769989,65.96075328000006,53486.0450436 2024-09-20,02:14:29.000,264,10992146,12805,0,1726798468,12992.745767459994,65.96075328000006,53486.0450436 2024-09-20,02:14:30.000,264,10992165,12885,0,1726798469,12992.739031149998,65.9537041500007,53486.03805648001 2024-09-20,02:14:31.000,264,10992167,13045,0,1726798470,12992.698613289998,65.96780240999942,53486.05203072 2024-09-20,02:14:32.000,264,10992106,12885,0,1726798471,12992.691876979989,65.98190066999814,53486.03805648001 2024-09-20,02:14:33.000,264,10992192,13285,0,1726798472,12992.705349599993,65.93960589000199,53486.07997920001 2024-09-20,02:14:34.000,264,10992190,13045,0,1726798473,12992.698613289998,65.96780240999942,53486.12888904001 2024-09-20,02:14:35.000,264,10992208,12965,0,1726798474,12992.698613289998,65.97485153999878,53486.135876160006 2024-09-20,02:14:36.000,264,10992232,13245,0,1726798475,12992.685140669993,65.99599893000413,53486.114914800004 2024-09-20,02:14:37.000,264,10992207,12965,0,1726798476,12992.712085909989,65.98894980000478,53486.135876160006 2024-09-20,02:14:38.000,264,10992190,12765,0,1726798477,12992.671668049989,66.0030480600035,53486.12888904001 2024-09-20,02:14:39.000,264,10992195,12885,0,1726798478,12992.658195429998,66.02419545000157,53486.10792768001 2024-09-20,02:14:40.000,264,10992189,12885,0,1726798479,12992.637986499998,65.96780240999942,53486.17081176 2024-09-20,02:14:41.000,264,10992177,13005,0,1726798480,12992.671668049989,66.0030480600035,53486.15683752001 2024-09-20,02:14:42.000,264,10992144,13085,0,1726798481,12992.637986499998,66.0030480600035,53486.135876160006 2024-09-20,02:14:43.000,264,10992215,12925,0,1726798482,12992.637986499998,65.97485153999878,53486.15683752001 2024-09-20,02:14:44.000,264,10992186,13125,0,1726798483,12992.637986499998,65.98190066999814,53486.25465720001 2024-09-20,02:14:45.000,264,10992148,12965,0,1726798484,12992.637986499998,65.97485153999878,53486.21273448 2024-09-20,02:14:46.000,264,10992202,13005,0,1726798485,12992.597568639998,65.99599893000413,53486.233695840005 2024-09-20,02:14:47.000,264,10992165,12925,0,1726798486,12992.597568639998,66.01009719000285,53486.20574736001 2024-09-20,02:14:48.000,264,10992145,12685,0,1726798487,12992.658195429998,65.98894980000478,53486.24068296 2024-09-20,02:14:49.000,264,10992212,12845,0,1726798488,12992.570623399988,65.97485153999878,53486.19177312 2024-09-20,02:14:50.000,264,10992197,13085,0,1726798489,12992.543678159993,65.99599893000413,53486.24068296 2024-09-20,02:14:51.000,264,10992161,12965,0,1726798490,12992.543678159993,65.97485153999878,53486.2197216 2024-09-20,02:14:52.000,264,10992142,12805,0,1726798491,12992.563887089993,65.9537041500007,53486.233695840005 2024-09-20,02:14:53.000,264,10992168,13045,0,1726798492,12992.523469229993,66.01009719000285,53486.14286328 2024-09-20,02:14:54.000,264,10992176,13085,0,1726798493,12992.503260299993,65.99599893000413,53486.16382464 2024-09-20,02:14:55.000,264,10992184,13045,0,1726798494,12992.489787680002,65.98894980000478,53486.184786000005 2024-09-20,02:14:56.000,264,10992207,12725,0,1726798495,12992.442633509992,65.98190066999814,53486.184786000005 2024-09-20,02:14:57.000,264,10992177,12885,0,1726798496,12992.462842439993,65.96780240999942,53486.14286328 2024-09-20,02:14:58.000,264,10992186,12885,0,1726798497,12992.449369820002,65.98190066999814,53486.17779888001 2024-09-20,02:14:59.000,264,10992166,12765,0,1726798498,12992.449369820002,65.98894980000478,53486.14286328 2024-09-20,02:15:00.000,264,10992181,13245,0,1726798499,12992.435897199997,65.98190066999814,53486.16382464 2024-09-20,02:15:01.000,264,10992198,13085,0,1726798500,12992.429160890002,65.98894980000478,53486.19177312 2024-09-20,02:15:02.000,264,10992160,13125,0,1726798501,12992.375270409997,65.9537041500007,53486.19876024 2024-09-20,02:15:03.000,264,10992161,12925,0,1726798502,12992.368534100002,65.9537041500007,53486.17779888001 2024-09-20,02:15:04.000,264,10992176,13365,0,1726798503,12992.321379929992,65.9537041500007,53486.14286328 2024-09-20,02:15:05.000,264,10992171,13045,0,1726798504,12992.314643619997,65.92550763000327,53486.16382464 2024-09-20,02:15:06.000,264,10992157,13085,0,1726798505,12992.280962069992,65.94665502000134,53486.233695840005 2024-09-20,02:15:07.000,264,10992187,13165,0,1726798506,12992.307907310002,65.9537041500007,53486.17779888001 2024-09-20,02:15:08.000,264,10992167,12965,0,1726798507,12992.267489450001,65.91845850000391,53486.17081176 2024-09-20,02:15:09.000,264,10992180,13165,0,1726798508,12992.227071590001,65.93960589000199,53486.135876160006 2024-09-20,02:15:10.000,264,10992225,12965,0,1726798509,12992.206862660001,65.96075328000006,53486.12888904001 2024-09-20,02:15:11.000,264,10992192,12885,0,1726798510,12992.193390039996,65.92550763000327,53486.1498504 2024-09-20,02:15:12.000,264,10992129,12965,0,1726798511,12992.227071590001,65.9537041500007,53486.135876160006 2024-09-20,02:15:13.000,264,10992155,12845,0,1726798512,12992.200126349991,65.93255676000263,53486.1498504 2024-09-20,02:15:14.000,264,10992161,13165,0,1726798513,12992.173181109996,65.96780240999942,53486.12888904001 2024-09-20,02:15:15.000,264,10992175,12845,0,1726798514,12992.159708489991,65.93255676000263,53486.16382464 2024-09-20,02:15:16.000,264,10992175,13005,0,1726798515,12992.166444800001,65.90436023999791,53486.135876160006 2024-09-20,02:15:17.000,264,10992225,13125,0,1726798516,12992.146235870001,65.91140937000455,53486.17779888001 2024-09-20,02:15:18.000,264,10992201,13245,0,1726798517,12992.12602694,65.94665502000134,53486.08696632001 2024-09-20,02:15:19.000,264,10992214,13125,0,1726798518,12992.139499559991,65.93255676000263,53486.135876160006 2024-09-20,02:15:20.000,264,10992224,12885,0,1726798519,12992.179917419991,65.88321284999984,53486.135876160006 2024-09-20,02:15:21.000,264,10992153,12845,0,1726798520,12992.166444800001,65.90436023999791,53486.15683752001 2024-09-20,02:15:22.000,264,10992142,12765,0,1726798521,12992.173181109996,65.88321284999984,53486.14286328 2024-09-20,02:15:23.000,264,10992179,12845,0,1726798522,12992.193390039996,65.90436023999791,53486.17779888001 2024-09-20,02:15:24.000,264,10992189,12845,0,1726798523,12992.206862660001,65.89731110999855,53486.1498504 2024-09-20,02:15:25.000,264,10992158,12925,0,1726798524,12992.179917419991,65.87616372000048,53486.16382464 2024-09-20,02:15:26.000,264,10992149,12725,0,1726798525,12992.213598969996,65.89731110999855,53486.17081176 2024-09-20,02:15:27.000,264,10992190,12765,0,1726798526,12992.220335279992,65.90436023999791,53486.17081176 2024-09-20,02:15:28.000,264,10992159,12925,0,1726798527,12992.213598969996,65.93960589000199,53486.08696632001 2024-09-20,02:15:29.000,264,10992162,13125,0,1726798528,12992.233807899996,65.91845850000391,53486.17081176 2024-09-20,02:15:30.000,264,10992188,12925,0,1726798529,12992.260753139992,65.93255676000263,53486.135876160006 2024-09-20,02:15:31.000,264,10992090,12965,0,1726798530,12992.240544209992,65.98190066999814,53486.12190192 2024-09-20,02:15:32.000,264,10992175,12925,0,1726798531,12992.254016829997,65.96075328000006,53486.16382464 2024-09-20,02:15:33.000,264,10992187,12925,0,1726798532,12992.260753139992,65.94665502000134,53486.14286328 2024-09-20,02:15:34.000,264,10992178,12725,0,1726798533,12992.321379929992,65.99599893000413,53486.17081176 2024-09-20,02:15:35.000,264,10992195,12845,0,1726798534,12992.307907310002,65.99599893000413,53486.19177312 2024-09-20,02:15:36.000,264,10992126,12885,0,1726798535,12992.328116240002,65.96780240999942,53486.15683752001 2024-09-20,02:15:37.000,264,10992144,13085,0,1726798536,12992.287698380002,65.98894980000478,53486.10094056 2024-09-20,02:15:38.000,264,10992167,12925,0,1726798537,12992.314643619997,66.02419545000157,53486.14286328 2024-09-20,02:15:39.000,264,10992209,12805,0,1726798538,12992.307907310002,66.01714632000221,53486.16382464 2024-09-20,02:15:40.000,264,10992163,13085,0,1726798539,12992.267489450001,65.98894980000478,53486.135876160006 2024-09-20,02:15:41.000,264,10992147,12885,0,1726798540,12992.321379929992,66.03124458000093,53486.16382464 2024-09-20,02:15:42.000,264,10992193,12845,0,1726798541,12992.314643619997,66.05944109999837,53486.16382464 2024-09-20,02:15:43.000,264,10992183,12965,0,1726798542,12992.301170999992,66.07353936000436,53486.09395344 2024-09-20,02:15:44.000,264,10992208,13045,0,1726798543,12992.307907310002,66.05239196999901,53486.1498504 2024-09-20,02:15:45.000,264,10992155,13005,0,1726798544,12992.314643619997,66.05944109999837,53486.14286328 2024-09-20,02:15:46.000,264,10992166,12925,0,1726798545,12992.280962069992,66.08058849000372,53486.15683752001 2024-09-20,02:15:47.000,264,10992216,13085,0,1726798546,12992.301170999992,66.07353936000436,53486.184786000005 2024-09-20,02:15:48.000,264,10992183,12925,0,1726798547,12992.334852549997,66.08763762000308,53486.15683752001 2024-09-20,02:15:49.000,264,10992191,13045,0,1726798548,12992.355061479997,66.07353936000436,53486.184786000005 2024-09-20,02:15:50.000,264,10992204,13165,0,1726798549,12992.294434689997,66.1017358800018,53486.15683752001 2024-09-20,02:15:51.000,264,10992194,12885,0,1726798550,12992.341588859992,66.09468675000244,53486.14286328 2024-09-20,02:15:52.000,264,10992173,13045,0,1726798551,12992.314643619997,66.12993239999923,53486.17779888001 2024-09-20,02:15:53.000,264,10992198,13085,0,1726798552,12992.321379929992,66.09468675000244,53486.14286328 2024-09-20,02:15:54.000,264,10992187,12445,0,1726798553,12992.328116240002,66.10878501000116,53486.17779888001 2024-09-20,02:15:55.000,264,10992159,12885,0,1726798554,12992.314643619997,66.12993239999923,53486.1498504 2024-09-20,02:15:56.000,264,10992163,12965,0,1726798555,12992.334852549997,66.11583414000052,53486.184786000005 2024-09-20,02:15:57.000,264,10992192,12925,0,1726798556,12992.341588859992,66.1651780500033,53486.15683752001 2024-09-20,02:15:58.000,264,10992157,12965,0,1726798557,12992.341588859992,66.1651780500033,53486.19876024 2024-09-20,02:15:59.000,264,10992160,13125,0,1726798558,12992.314643619997,66.14403065999795,53486.184786000005 2024-09-20,02:16:00.000,264,10992222,13085,0,1726798559,12992.348325170002,66.17927631000202,53486.19876024 2024-09-20,02:16:01.000,264,10992156,13125,0,1726798560,12992.348325170002,66.15812892000395,53486.15683752001 2024-09-20,02:16:02.000,264,10992196,13045,0,1726798561,12992.307907310002,66.20747282999946,53486.16382464 2024-09-20,02:16:03.000,264,10992183,12925,0,1726798562,12992.314643619997,66.20747282999946,53486.21273448 2024-09-20,02:16:04.000,264,10992155,13005,0,1726798563,12992.341588859992,66.19337457000074,53486.2197216 2024-09-20,02:16:05.000,264,10992192,12605,0,1726798564,12992.361797789992,66.22157108999818,53486.20574736001 2024-09-20,02:16:06.000,264,10992194,12845,0,1726798565,12992.321379929992,66.19337457000074,53486.16382464 2024-09-20,02:16:07.000,264,10992197,13365,0,1726798566,12992.307907310002,66.20747282999946,53486.19177312 2024-09-20,02:16:08.000,264,10992163,13205,0,1726798567,12992.321379929992,66.19337457000074,53486.19177312 2024-09-20,02:16:09.000,264,10992175,13045,0,1726798568,12992.321379929992,66.20747282999946,53486.24068296 2024-09-20,02:16:10.000,264,10992182,12965,0,1726798569,12992.328116240002,66.22157108999818,53486.19177312 2024-09-20,02:16:11.000,264,10992210,12805,0,1726798570,12992.287698380002,66.20747282999946,53486.20574736001 2024-09-20,02:16:12.000,264,10992162,13005,0,1726798571,12992.314643619997,66.22157108999818,53486.22670872001 2024-09-20,02:16:13.000,264,10992192,12765,0,1726798572,12992.314643619997,66.24271848000353,53486.19177312 2024-09-20,02:16:14.000,264,10992163,12925,0,1726798573,12992.314643619997,66.26386587000161,53486.24068296 2024-09-20,02:16:15.000,264,10992141,12925,0,1726798574,12992.321379929992,66.28501325999969,53486.25465720001 2024-09-20,02:16:16.000,264,10992181,12965,0,1726798575,12992.328116240002,66.24976761000289,53486.19876024 2024-09-20,02:16:17.000,264,10992185,13005,0,1726798576,12992.254016829997,66.27796413000033,53486.19876024 2024-09-20,02:16:18.000,264,10992181,12845,0,1726798577,12992.314643619997,66.24976761000289,53486.1498504 2024-09-20,02:16:19.000,264,10992177,12965,0,1726798578,12992.301170999992,66.22157108999818,53486.184786000005 2024-09-20,02:16:20.000,264,10992199,12925,0,1726798579,12992.247280520001,66.24976761000289,53486.21273448 2024-09-20,02:16:21.000,264,10992177,13045,0,1726798580,12992.260753139992,66.23566935000417,53486.14286328 2024-09-20,02:16:22.000,264,10992152,12885,0,1726798581,12992.233807899996,66.24976761000289,53486.17779888001 2024-09-20,02:16:23.000,264,10992210,13045,0,1726798582,12992.274225759997,66.18632544000138,53486.16382464 2024-09-20,02:16:24.000,264,10992162,13085,0,1726798583,12992.240544209992,66.1651780500033,53486.15683752001 2024-09-20,02:16:25.000,264,10992116,12965,0,1726798584,12992.213598969996,66.2004237000001,53486.12190192 2024-09-20,02:16:26.000,264,10992186,13245,0,1726798585,12992.206862660001,66.24271848000353,53486.16382464 2024-09-20,02:16:27.000,264,10992223,12845,0,1726798586,12992.186653730001,66.22862022000481,53486.184786000005 2024-09-20,02:16:28.000,264,10992147,12965,0,1726798587,12992.173181109996,66.22157108999818,53486.15683752001 2024-09-20,02:16:29.000,264,10992179,13125,0,1726798588,12992.186653730001,66.20747282999946,53486.17081176 2024-09-20,02:16:30.000,264,10992153,12885,0,1726798589,12992.179917419991,66.19337457000074,53486.17081176 2024-09-20,02:16:31.000,264,10992163,13045,0,1726798590,12992.186653730001,66.22157108999818,53486.20574736001 2024-09-20,02:16:32.000,264,10992137,12925,0,1726798591,12992.206862660001,66.21452195999882,53486.184786000005 2024-09-20,02:16:33.000,264,10992179,12965,0,1726798592,12992.173181109996,66.21452195999882,53486.24767008001 2024-09-20,02:16:34.000,264,10992155,13285,0,1726798593,12992.152972179996,66.20747282999946,53486.19876024 2024-09-20,02:16:35.000,264,10992162,12725,0,1726798594,12992.179917419991,66.22862022000481,53486.15683752001 2024-09-20,02:16:36.000,264,10992180,13085,0,1726798595,12992.139499559991,66.21452195999882,53486.15683752001 2024-09-20,02:16:37.000,264,10992185,12845,0,1726798596,12992.166444800001,66.2004237000001,53486.17081176 2024-09-20,02:16:38.000,264,10992176,12885,0,1726798597,12992.119290629991,66.24271848000353,53486.17081176 2024-09-20,02:16:39.000,264,10992128,13085,0,1726798598,12992.139499559991,66.26386587000161,53486.17081176 2024-09-20,02:16:40.000,264,10992130,13005,0,1726798599,12992.12602694,66.24976761000289,53486.17081176 2024-09-20,02:16:41.000,264,10992145,12805,0,1726798600,12992.099081699991,66.23566935000417,53486.184786000005 2024-09-20,02:16:42.000,264,10992197,13125,0,1726798601,12992.10581801,66.23566935000417,53486.15683752001 2024-09-20,02:16:43.000,264,10992163,12925,0,1726798602,12992.099081699991,66.25681674000225,53486.12190192 2024-09-20,02:16:44.000,264,10992151,12805,0,1726798603,12992.146235870001,66.24271848000353,53486.17081176 2024-09-20,02:16:45.000,264,10992165,12925,0,1726798604,12992.146235870001,66.24271848000353,53486.15683752001 2024-09-20,02:16:46.000,264,10992168,12925,0,1726798605,12992.10581801,66.27796413000033,53486.15683752001 2024-09-20,02:16:47.000,264,10992207,12965,0,1726798606,12992.092345389996,66.24976761000289,53486.135876160006 2024-09-20,02:16:48.000,264,10992177,12845,0,1726798607,12992.119290629991,66.24976761000289,53486.17081176 2024-09-20,02:16:49.000,264,10992174,12765,0,1726798608,12992.112554319996,66.25681674000225,53486.19876024 2024-09-20,02:16:50.000,264,10992185,13005,0,1726798609,12992.092345389996,66.24271848000353,53486.1498504 2024-09-20,02:16:51.000,264,10992177,13005,0,1726798610,12992.099081699991,66.27091500000097,53486.16382464 2024-09-20,02:16:52.000,264,10992168,13045,0,1726798611,12992.10581801,66.23566935000417,53486.16382464 2024-09-20,02:16:53.000,264,10992169,13165,0,1726798612,12992.099081699991,66.24976761000289,53486.1498504 2024-09-20,02:16:54.000,264,10992169,12845,0,1726798613,12992.078872769991,66.23566935000417,53486.19177312 2024-09-20,02:16:55.000,264,10992164,12925,0,1726798614,12992.112554319996,66.17927631000202,53486.14286328 2024-09-20,02:16:56.000,264,10992170,13285,0,1726798615,12992.112554319996,66.24271848000353,53486.14286328 2024-09-20,02:16:57.000,264,10992198,13125,0,1726798616,12992.06540015,66.23566935000417,53486.114914800004 2024-09-20,02:16:58.000,264,10992152,13125,0,1726798617,12992.08560908,66.24271848000353,53486.135876160006 2024-09-20,02:16:59.000,264,10992227,12965,0,1726798618,12992.06540015,66.24271848000353,53486.1498504 2024-09-20,02:17:00.000,264,10992242,13205,0,1726798619,12992.078872769991,66.27091500000097,53486.12190192 2024-09-20,02:17:01.000,264,10992168,12965,0,1726798620,12992.092345389996,66.25681674000225,53486.10792768001 2024-09-20,02:17:02.000,264,10992159,13245,0,1726798621,12992.119290629991,66.21452195999882,53486.15683752001 2024-09-20,02:17:03.000,264,10992169,13365,0,1726798622,12992.10581801,66.23566935000417,53486.08696632001 2024-09-20,02:17:04.000,264,10992193,12965,0,1726798623,12992.072136459996,66.23566935000417,53486.14286328 2024-09-20,02:17:05.000,264,10992173,12765,0,1726798624,12992.10581801,66.25681674000225,53486.12190192 2024-09-20,02:17:06.000,264,10992170,12925,0,1726798625,12992.072136459996,66.22157108999818,53486.135876160006 2024-09-20,02:17:07.000,264,10992192,12925,0,1726798626,12992.058663839991,66.23566935000417,53486.135876160006 2024-09-20,02:17:08.000,264,10992167,13165,0,1726798627,12992.06540015,66.22862022000481,53486.17081176 2024-09-20,02:17:09.000,264,10992147,13085,0,1726798628,12992.058663839991,66.20747282999946,53486.15683752001 2024-09-20,02:17:10.000,264,10992226,12925,0,1726798629,12992.072136459996,66.22157108999818,53486.15683752001 2024-09-20,02:17:11.000,264,10992156,13205,0,1726798630,12992.072136459996,66.23566935000417,53486.114914800004 2024-09-20,02:17:12.000,264,10992133,13125,0,1726798631,12992.08560908,66.24976761000289,53486.135876160006 2024-09-20,02:17:13.000,264,10992159,13005,0,1726798632,12992.078872769991,66.23566935000417,53486.114914800004 2024-09-20,02:17:14.000,264,10992184,13125,0,1726798633,12992.10581801,66.22862022000481,53486.10094056 2024-09-20,02:17:15.000,264,10992170,13085,0,1726798634,12992.10581801,66.27091500000097,53486.17081176 2024-09-20,02:17:16.000,264,10992193,12885,0,1726798635,12992.10581801,66.22157108999818,53486.114914800004 2024-09-20,02:17:17.000,264,10992173,12925,0,1726798636,12992.06540015,66.23566935000417,53486.09395344 2024-09-20,02:17:18.000,264,10992188,12765,0,1726798637,12992.099081699991,66.24976761000289,53486.12888904001 2024-09-20,02:17:19.000,264,10992187,12845,0,1726798638,12992.06540015,66.23566935000417,53486.10094056 2024-09-20,02:17:20.000,264,10992202,12925,0,1726798639,12992.099081699991,66.23566935000417,53486.07299208 2024-09-20,02:17:21.000,264,10992197,13085,0,1726798640,12992.078872769991,66.25681674000225,53486.07997920001 2024-09-20,02:17:22.000,264,10992138,12885,0,1726798641,12992.139499559991,66.20747282999946,53486.08696632001 2024-09-20,02:17:23.000,264,10992199,12685,0,1726798642,12992.072136459996,66.23566935000417,53486.09395344 2024-09-20,02:17:24.000,264,10992134,12965,0,1726798643,12992.031718599996,66.22862022000481,53486.08696632001 2024-09-20,02:17:25.000,264,10992167,12885,0,1726798644,12992.078872769991,66.2004237000001,53486.07997920001 2024-09-20,02:17:26.000,264,10992170,12925,0,1726798645,12992.08560908,66.17927631000202,53486.08696632001 2024-09-20,02:17:27.000,264,10992173,12765,0,1726798646,12992.08560908,66.21452195999882,53486.07997920001 2024-09-20,02:17:28.000,264,10992165,13125,0,1726798647,12992.092345389996,66.22157108999818,53486.1498504 2024-09-20,02:17:29.000,264,10992175,12965,0,1726798648,12992.08560908,66.24976761000289,53486.17081176 2024-09-20,02:17:30.000,264,10992154,12965,0,1726798649,12992.099081699991,66.24976761000289,53486.14286328 2024-09-20,02:17:31.000,264,10992169,12805,0,1726798650,12992.092345389996,66.20747282999946,53486.09395344 2024-09-20,02:17:32.000,264,10992187,13085,0,1726798651,12992.112554319996,66.20747282999946,53486.135876160006 2024-09-20,02:17:33.000,264,10992206,13085,0,1726798652,12992.092345389996,66.22862022000481,53486.08696632001 2024-09-20,02:17:34.000,264,10992205,12845,0,1726798653,12992.078872769991,66.2004237000001,53486.12190192 2024-09-20,02:17:35.000,264,10992189,12765,0,1726798654,12992.112554319996,66.17927631000202,53486.12888904001 2024-09-20,02:17:36.000,264,10992207,12845,0,1726798655,12992.092345389996,66.1651780500033,53486.12190192 2024-09-20,02:17:37.000,264,10992194,12885,0,1726798656,12992.099081699991,66.1651780500033,53486.10792768001 2024-09-20,02:17:38.000,264,10992183,13005,0,1726798657,12992.078872769991,66.2004237000001,53486.10792768001 2024-09-20,02:17:39.000,264,10992174,12925,0,1726798658,12992.072136459996,66.19337457000074,53486.08696632001 2024-09-20,02:17:40.000,264,10992189,12845,0,1726798659,12992.06540015,66.18632544000138,53486.08696632001 2024-09-20,02:17:41.000,264,10992188,13045,0,1726798660,12992.08560908,66.17927631000202,53486.05901784001 2024-09-20,02:17:42.000,264,10992204,12645,0,1726798661,12992.092345389996,66.17927631000202,53486.07299208 2024-09-20,02:17:43.000,264,10992241,13005,0,1726798662,12992.099081699991,66.19337457000074,53486.09395344 2024-09-20,02:17:44.000,264,10992178,12765,0,1726798663,12992.058663839991,66.19337457000074,53486.09395344 2024-09-20,02:17:45.000,264,10992151,12965,0,1726798664,12992.08560908,66.18632544000138,53486.10094056 2024-09-20,02:17:46.000,264,10992237,12765,0,1726798665,12992.06540015,66.2004237000001,53486.05203072 2024-09-20,02:17:47.000,264,10992172,13005,0,1726798666,12992.04519122,66.2004237000001,53486.09395344 2024-09-20,02:17:48.000,264,10992171,12845,0,1726798667,12992.03845490999,66.15812892000395,53486.05901784001 2024-09-20,02:17:49.000,264,10992230,12885,0,1726798668,12992.03845490999,66.1651780500033,53486.066004960005 2024-09-20,02:17:50.000,264,10992196,13125,0,1726798669,12992.00477336,66.17222718000266,53486.0450436 2024-09-20,02:17:51.000,264,10992157,13285,0,1726798670,12992.031718599996,66.1651780500033,53486.0450436 2024-09-20,02:17:52.000,264,10992161,12925,0,1726798671,12992.03845490999,66.1651780500033,53486.03805648001 2024-09-20,02:17:53.000,264,10992215,12845,0,1726798672,12992.00477336,66.14403065999795,53486.0450436 2024-09-20,02:17:54.000,264,10992181,12965,0,1726798673,12992.031718599996,66.15812892000395,53486.017095120005 2024-09-20,02:17:55.000,264,10992154,13005,0,1726798674,12992.04519122,66.15812892000395,53486.0450436 2024-09-20,02:17:56.000,264,10992152,13125,0,1726798675,12992.02498229,66.11583414000052,53485.99613376 2024-09-20,02:17:57.000,264,10992195,12725,0,1726798676,12992.02498229,66.10878501000116,53486.017095120005 2024-09-20,02:17:58.000,264,10992170,13045,0,1726798677,12992.02498229,66.12993239999923,53486.01010800001 2024-09-20,02:17:59.000,264,10992180,13005,0,1726798678,12992.031718599996,66.12993239999923,53486.07997920001 2024-09-20,02:18:00.000,264,10992149,12925,0,1726798679,12992.03845490999,66.12993239999923,53486.05203072 2024-09-20,02:18:01.000,264,10992179,12525,0,1726798680,12992.051927529996,66.14403065999795,53486.0450436 2024-09-20,02:18:02.000,264,10992184,13045,0,1726798681,12992.058663839991,66.1369815299986,53486.07997920001 2024-09-20,02:18:03.000,264,10992214,12765,0,1726798682,12992.02498229,66.12993239999923,53486.017095120005 2024-09-20,02:18:04.000,264,10992170,13005,0,1726798683,12992.03845490999,66.1369815299986,53486.07299208 2024-09-20,02:18:05.000,264,10992204,13045,0,1726798684,12992.02498229,66.15812892000395,53486.05203072 2024-09-20,02:18:06.000,264,10992148,13085,0,1726798685,12992.02498229,66.15812892000395,53486.017095120005 2024-09-20,02:18:07.000,264,10992179,13005,0,1726798686,12992.031718599996,66.12288326999987,53486.05203072 2024-09-20,02:18:08.000,264,10992166,12725,0,1726798687,12992.03845490999,66.1369815299986,53486.03805648001 2024-09-20,02:18:09.000,264,10992180,12805,0,1726798688,12992.058663839991,66.15812892000395,53486.066004960005 2024-09-20,02:18:10.000,264,10992169,12925,0,1726798689,12992.01824597999,66.14403065999795,53486.017095120005 2024-09-20,02:18:11.000,264,10992206,13125,0,1726798690,12992.03845490999,66.18632544000138,53486.03805648001 2024-09-20,02:18:12.000,264,10992193,12925,0,1726798691,12992.051927529996,66.17927631000202,53486.066004960005 2024-09-20,02:18:13.000,264,10992191,13205,0,1726798692,12992.01824597999,66.18632544000138,53486.00312088 2024-09-20,02:18:14.000,264,10992193,12965,0,1726798693,12992.03845490999,66.17927631000202,53486.05203072 2024-09-20,02:18:15.000,264,10992205,12885,0,1726798694,12992.058663839991,66.18632544000138,53486.10094056 2024-09-20,02:18:16.000,264,10992173,12965,0,1726798695,12992.01824597999,66.17927631000202,53486.03805648001 2024-09-20,02:18:17.000,264,10992169,13125,0,1726798696,12991.98456443,66.18632544000138,53486.01010800001 2024-09-20,02:18:18.000,264,10992184,12925,0,1726798697,12992.01824597999,66.19337457000074,53486.017095120005 2024-09-20,02:18:19.000,264,10992155,12965,0,1726798698,12991.991300739995,66.22862022000481,53485.99613376 2024-09-20,02:18:20.000,264,10992225,13045,0,1726798699,12992.01824597999,66.21452195999882,53486.05203072 2024-09-20,02:18:21.000,264,10992172,13045,0,1726798700,12992.011509669996,66.22157108999818,53485.98914664001 2024-09-20,02:18:22.000,264,10992193,12845,0,1726798701,12991.99803704999,66.21452195999882,53485.96119816001 2024-09-20,02:18:23.000,264,10992192,13005,0,1726798702,12992.00477336,66.22157108999818,53485.98215952 2024-09-20,02:18:24.000,264,10992215,13085,0,1726798703,12992.01824597999,66.23566935000417,53485.98914664001 2024-09-20,02:18:25.000,264,10992152,12605,0,1726798704,12991.971091809995,66.2004237000001,53485.968185280006 2024-09-20,02:18:26.000,264,10992142,12845,0,1726798705,12992.011509669996,66.23566935000417,53485.98914664001 2024-09-20,02:18:27.000,264,10992193,13085,0,1726798706,12992.00477336,66.26386587000161,53485.99613376 2024-09-20,02:18:28.000,264,10992147,12925,0,1726798707,12991.98456443,66.23566935000417,53485.94023680001 2024-09-20,02:18:29.000,264,10992210,13045,0,1726798708,12991.991300739995,66.24271848000353,53485.95421104 2024-09-20,02:18:30.000,264,10992153,12965,0,1726798709,12991.9643555,66.25681674000225,53485.947223920004 2024-09-20,02:18:31.000,264,10992187,13125,0,1726798710,12991.9643555,66.22862022000481,53485.898314080005 2024-09-20,02:18:32.000,264,10992196,12765,0,1726798711,12991.95761918999,66.24271848000353,53486.00312088 2024-09-20,02:18:33.000,264,10992134,13005,0,1726798712,12991.971091809995,66.25681674000225,53485.95421104 2024-09-20,02:18:34.000,264,10992173,13125,0,1726798713,12991.95761918999,66.24976761000289,53485.968185280006 2024-09-20,02:18:35.000,264,10992175,12965,0,1726798714,12991.97782811999,66.24271848000353,53485.93324968 2024-09-20,02:18:36.000,264,10992127,12765,0,1726798715,12991.950882879995,66.27091500000097,53485.95421104 2024-09-20,02:18:37.000,264,10992198,12925,0,1726798716,12991.950882879995,66.25681674000225,53485.91228832001 2024-09-20,02:18:38.000,264,10992211,12925,0,1726798717,12991.95761918999,66.25681674000225,53485.91927544001 2024-09-20,02:18:39.000,264,10992231,13005,0,1726798718,12991.971091809995,66.27091500000097,53485.91228832001 2024-09-20,02:18:40.000,264,10992214,12925,0,1726798719,12991.971091809995,66.24271848000353,53485.91927544001 2024-09-20,02:18:41.000,264,10992158,13285,0,1726798720,12991.99803704999,66.26386587000161,53485.89132696001 2024-09-20,02:18:42.000,264,10992159,12805,0,1726798721,12991.97782811999,66.24976761000289,53485.88433984 2024-09-20,02:18:43.000,264,10992192,12765,0,1726798722,12991.991300739995,66.27796413000033,53485.86337848 2024-09-20,02:18:44.000,264,10992150,13045,0,1726798723,12992.01824597999,66.27091500000097,53485.87036560001 2024-09-20,02:18:45.000,264,10992161,13285,0,1726798724,12992.01824597999,66.25681674000225,53485.89132696001 2024-09-20,02:18:46.000,264,10992168,13045,0,1726798725,12992.00477336,66.29206238999905,53485.87036560001 2024-09-20,02:18:47.000,264,10992159,13205,0,1726798726,12992.01824597999,66.30616064999776,53485.88433984 2024-09-20,02:18:48.000,264,10992168,13005,0,1726798727,12992.011509669996,66.32025891000376,53485.86337848 2024-09-20,02:18:49.000,264,10992121,12925,0,1726798728,12992.03845490999,66.27091500000097,53485.82844288 2024-09-20,02:18:50.000,264,10992169,13285,0,1726798729,12992.031718599996,66.30616064999776,53485.800494400006 2024-09-20,02:18:51.000,264,10992160,12765,0,1726798730,12992.06540015,66.29206238999905,53485.83543 2024-09-20,02:18:52.000,264,10992190,12805,0,1726798731,12992.08560908,66.33435717000248,53485.82145576001 2024-09-20,02:18:53.000,264,10992150,12965,0,1726798732,12992.078872769991,66.32025891000376,53485.800494400006 2024-09-20,02:18:54.000,264,10992147,13325,0,1726798733,12992.099081699991,66.29206238999905,53485.79350728001 2024-09-20,02:18:55.000,264,10992148,12765,0,1726798734,12992.119290629991,66.34140630000184,53485.78652016 2024-09-20,02:18:56.000,264,10992114,12845,0,1726798735,12992.10581801,66.32025891000376,53485.78652016 2024-09-20,02:18:57.000,264,10992156,12925,0,1726798736,12992.146235870001,66.33435717000248,53485.74459744001 2024-09-20,02:18:58.000,264,10992162,13005,0,1726798737,12992.10581801,66.3132097800044,53485.75857168 2024-09-20,02:18:59.000,264,10992160,13045,0,1726798738,12992.112554319996,66.3132097800044,53485.730623200005 2024-09-20,02:19:00.000,264,10992146,12805,0,1726798739,12992.132763249996,66.3132097800044,53485.78652016 2024-09-20,02:19:01.000,264,10992175,12885,0,1726798740,12992.139499559991,66.3132097800044,53485.72363608001 2024-09-20,02:19:02.000,264,10992084,13045,0,1726798741,12992.139499559991,66.2991115199984,53485.779533040004 2024-09-20,02:19:03.000,264,10992176,12805,0,1726798742,12992.112554319996,66.32025891000376,53485.78652016 2024-09-20,02:19:04.000,264,10992202,13205,0,1726798743,12992.10581801,66.29206238999905,53485.75857168 2024-09-20,02:19:05.000,264,10992138,13045,0,1726798744,12992.10581801,66.3132097800044,53485.74459744001 2024-09-20,02:19:06.000,264,10992133,12965,0,1726798745,12992.132763249996,66.2991115199984,53485.730623200005 2024-09-20,02:19:07.000,264,10992126,13005,0,1726798746,12992.132763249996,66.27796413000033,53485.72363608001 2024-09-20,02:19:08.000,264,10992205,13045,0,1726798747,12992.132763249996,66.3132097800044,53485.70267472001 2024-09-20,02:19:09.000,264,10992160,12925,0,1726798748,12992.12602694,66.30616064999776,53485.730623200005 2024-09-20,02:19:10.000,264,10992163,12845,0,1726798749,12992.139499559991,66.30616064999776,53485.730623200005 2024-09-20,02:19:11.000,264,10992140,12925,0,1726798750,12992.139499559991,66.29206238999905,53485.70267472001 2024-09-20,02:19:12.000,264,10992180,13325,0,1726798751,12992.146235870001,66.32025891000376,53485.72363608001 2024-09-20,02:19:13.000,264,10992170,13005,0,1726798752,12992.12602694,66.3484554300012,53485.68870048 2024-09-20,02:19:14.000,264,10992176,12925,0,1726798753,12992.132763249996,66.32730804000312,53485.681713360005 2024-09-20,02:19:15.000,264,10992147,12925,0,1726798754,12992.139499559991,66.33435717000248,53485.66773912 2024-09-20,02:19:16.000,264,10992167,13085,0,1726798755,12992.12602694,66.36255368999991,53485.70267472001 2024-09-20,02:19:17.000,264,10992168,13165,0,1726798756,12992.166444800001,66.39075021000463,53485.68870048 2024-09-20,02:19:18.000,264,10992155,13365,0,1726798757,12992.152972179996,66.38370107999799,53485.61882928 2024-09-20,02:19:19.000,264,10992146,12925,0,1726798758,12992.152972179996,66.38370107999799,53485.681713360005 2024-09-20,02:19:20.000,264,10992218,12925,0,1726798759,12992.139499559991,66.39779934000398,53485.6956876 2024-09-20,02:19:21.000,264,10992182,13125,0,1726798760,12992.146235870001,66.39779934000398,53485.67472624001 2024-09-20,02:19:22.000,264,10992189,12765,0,1726798761,12992.179917419991,66.39075021000463,53485.62581640001 2024-09-20,02:19:23.000,264,10992197,12805,0,1726798762,12992.186653730001,66.39779934000398,53485.59786792 2024-09-20,02:19:24.000,264,10992176,13285,0,1726798763,12992.186653730001,66.39779934000398,53485.63979064 2024-09-20,02:19:25.000,264,10992120,12845,0,1726798764,12992.193390039996,66.4118976000027,53485.63979064 2024-09-20,02:19:26.000,264,10992149,12925,0,1726798765,12992.206862660001,66.40484847000334,53485.62581640001 2024-09-20,02:19:27.000,264,10992161,12725,0,1726798766,12992.227071590001,66.39779934000398,53485.62581640001 2024-09-20,02:19:28.000,264,10992170,13245,0,1726798767,12992.220335279992,66.39779934000398,53485.611842160004 2024-09-20,02:19:29.000,264,10992177,13165,0,1726798768,12992.233807899996,66.39779934000398,53485.5908808 2024-09-20,02:19:30.000,264,10992140,12965,0,1726798769,12992.260753139992,66.41894673000206,53485.57690656001 2024-09-20,02:19:31.000,264,10992151,13045,0,1726798770,12992.254016829997,66.4118976000027,53485.58389368001 2024-09-20,02:19:32.000,264,10992142,13165,0,1726798771,12992.260753139992,66.38370107999799,53485.58389368001 2024-09-20,02:19:33.000,264,10992177,13005,0,1726798772,12992.260753139992,66.4118976000027,53485.57690656001 2024-09-20,02:19:34.000,264,10992178,12805,0,1726798773,12992.274225759997,66.42599586000142,53485.58389368001 2024-09-20,02:19:35.000,264,10992173,12885,0,1726798774,12992.280962069992,66.43304499000078,53485.57690656001 2024-09-20,02:19:36.000,264,10992132,12765,0,1726798775,12992.314643619997,66.4118976000027,53485.53498384001 2024-09-20,02:19:37.000,264,10992166,12845,0,1726798776,12992.287698380002,66.45419237999886,53485.57690656001 2024-09-20,02:19:38.000,264,10992186,13005,0,1726798777,12992.274225759997,66.44009412000014,53485.5908808 2024-09-20,02:19:39.000,264,10992156,13285,0,1726798778,12992.287698380002,66.40484847000334,53485.60485504001 2024-09-20,02:19:40.000,264,10992177,13005,0,1726798779,12992.267489450001,66.4471432499995,53485.52799672 2024-09-20,02:19:41.000,264,10992165,12965,0,1726798780,12992.328116240002,66.41894673000206,53485.5210096 2024-09-20,02:19:42.000,264,10992166,12925,0,1726798781,12992.314643619997,66.44009412000014,53485.54197096 2024-09-20,02:19:43.000,264,10992188,12885,0,1726798782,12992.321379929992,66.42599586000142,53485.52799672 2024-09-20,02:19:44.000,264,10992130,12925,0,1726798783,12992.294434689997,66.45419237999886,53485.53498384001 2024-09-20,02:19:45.000,264,10992178,13125,0,1726798784,12992.301170999992,66.44009412000014,53485.5210096 2024-09-20,02:19:46.000,264,10992171,13085,0,1726798785,12992.301170999992,66.45419237999886,53485.50703536001 2024-09-20,02:19:47.000,264,10992176,12925,0,1726798786,12992.321379929992,66.46124150999822,53485.49306112 2024-09-20,02:19:48.000,264,10992153,13165,0,1726798787,12992.307907310002,66.44009412000014,53485.50004824 2024-09-20,02:19:49.000,264,10992168,12725,0,1726798788,12992.301170999992,66.44009412000014,53485.465112640006 2024-09-20,02:19:50.000,264,10992226,13005,0,1726798789,12992.314643619997,66.4471432499995,53485.47209976 2024-09-20,02:19:51.000,264,10992163,13045,0,1726798790,12992.307907310002,66.45419237999886,53485.47209976 2024-09-20,02:19:52.000,264,10992160,13045,0,1726798791,12992.328116240002,66.46829064000485,53485.4511384 2024-09-20,02:19:53.000,264,10992206,12925,0,1726798792,12992.294434689997,66.46124150999822,53485.45812552001 2024-09-20,02:19:54.000,264,10992140,12685,0,1726798793,12992.307907310002,66.44009412000014,53485.465112640006 2024-09-20,02:19:55.000,264,10992175,12965,0,1726798794,12992.301170999992,66.47533977000421,53485.48607400001 2024-09-20,02:19:56.000,264,10992173,12885,0,1726798795,12992.328116240002,66.47533977000421,53485.49306112 2024-09-20,02:19:57.000,264,10992173,12925,0,1726798796,12992.321379929992,66.46124150999822,53485.50004824 2024-09-20,02:19:58.000,264,10992160,13285,0,1726798797,12992.341588859992,66.50353629000165,53485.50703536001 2024-09-20,02:19:59.000,264,10992166,12925,0,1726798798,12992.355061479997,66.44009412000014,53485.47908688 2024-09-20,02:20:00.000,264,10992207,12885,0,1726798799,12992.388743030002,66.43304499000078,53485.50703536001 2024-09-20,02:20:01.000,264,10992177,13045,0,1726798800,12992.382006719992,66.46124150999822,53485.47908688 2024-09-20,02:20:02.000,264,10992213,12845,0,1726798801,12992.402215649992,66.46124150999822,53485.47209976 2024-09-20,02:20:03.000,264,10992211,13125,0,1726798802,12992.402215649992,66.43304499000078,53485.47209976 2024-09-20,02:20:04.000,264,10992175,12925,0,1726798803,12992.422424579992,66.45419237999886,53485.49306112 2024-09-20,02:20:05.000,264,10992135,13005,0,1726798804,12992.415688269997,66.42599586000142,53485.50703536001 2024-09-20,02:20:06.000,264,10992171,13365,0,1726798805,12992.408951960002,66.43304499000078,53485.45812552001 2024-09-20,02:20:07.000,264,10992157,12845,0,1726798806,12992.442633509992,66.4471432499995,53485.45812552001 2024-09-20,02:20:08.000,264,10992136,13165,0,1726798807,12992.442633509992,66.4471432499995,53485.45812552001 2024-09-20,02:20:09.000,264,10992171,13005,0,1726798808,12992.435897199997,66.44009412000014,53485.4511384 2024-09-20,02:20:10.000,264,10992200,13005,0,1726798809,12992.449369820002,66.39779934000398,53485.50703536001 2024-09-20,02:20:11.000,264,10992147,12885,0,1726798810,12992.442633509992,66.41894673000206,53485.47209976 2024-09-20,02:20:12.000,264,10992197,13125,0,1726798811,12992.476315059997,66.42599586000142,53485.47908688 2024-09-20,02:20:13.000,264,10992153,12885,0,1726798812,12992.415688269997,66.40484847000334,53485.47908688 2024-09-20,02:20:14.000,264,10992173,13285,0,1726798813,12992.429160890002,66.43304499000078,53485.47209976 2024-09-20,02:20:15.000,264,10992144,12925,0,1726798814,12992.462842439993,66.45419237999886,53485.45812552001 2024-09-20,02:20:16.000,264,10992172,12845,0,1726798815,12992.442633509992,66.46124150999822,53485.465112640006 2024-09-20,02:20:17.000,264,10992173,13005,0,1726798816,12992.456106129997,66.45419237999886,53485.47209976 2024-09-20,02:20:18.000,264,10992188,12965,0,1726798817,12992.442633509992,66.44009412000014,53485.465112640006 2024-09-20,02:20:19.000,264,10992191,13045,0,1726798818,12992.462842439993,66.46124150999822,53485.45812552001 2024-09-20,02:20:20.000,264,10992191,12685,0,1726798819,12992.476315059997,66.44009412000014,53485.43716416001 2024-09-20,02:20:21.000,264,10992161,12965,0,1726798820,12992.483051369993,66.38370107999799,53485.40921568001 2024-09-20,02:20:22.000,264,10992179,13085,0,1726798821,12992.476315059997,66.39779934000398,53485.444151280004 2024-09-20,02:20:23.000,264,10992174,13205,0,1726798822,12992.449369820002,66.39075021000463,53485.3812672 2024-09-20,02:20:24.000,264,10992134,13085,0,1726798823,12992.496523989998,66.39779934000398,53485.41620280001 2024-09-20,02:20:25.000,264,10992187,12925,0,1726798824,12992.509996610002,66.39075021000463,53485.40921568001 2024-09-20,02:20:26.000,264,10992143,12925,0,1726798825,12992.509996610002,66.37665194999863,53485.3812672 2024-09-20,02:20:27.000,264,10992156,12965,0,1726798826,12992.496523989998,66.36960281999927,53485.38825432001 2024-09-20,02:20:28.000,264,10992155,13005,0,1726798827,12992.462842439993,66.33435717000248,53485.38825432001 2024-09-20,02:20:29.000,264,10992180,13005,0,1726798828,12992.489787680002,66.32730804000312,53485.42318992 2024-09-20,02:20:30.000,264,10992180,12805,0,1726798829,12992.483051369993,66.32730804000312,53485.38825432001 2024-09-20,02:20:31.000,264,10992180,12925,0,1726798830,12992.489787680002,66.34140630000184,53485.3812672 2024-09-20,02:20:32.000,264,10992160,13045,0,1726798831,12992.469578750002,66.28501325999969,53485.33934448001 2024-09-20,02:20:33.000,264,10992170,13285,0,1726798832,12992.483051369993,66.29206238999905,53485.38825432001 2024-09-20,02:20:34.000,264,10992145,13245,0,1726798833,12992.483051369993,66.2991115199984,53485.36030584 2024-09-20,02:20:35.000,264,10992193,12845,0,1726798834,12992.496523989998,66.29206238999905,53485.33235736 2024-09-20,02:20:36.000,264,10992183,13005,0,1726798835,12992.496523989998,66.2991115199984,53485.35331872 2024-09-20,02:20:37.000,264,10992216,13085,0,1726798836,12992.509996610002,66.25681674000225,53485.32537024 2024-09-20,02:20:38.000,264,10992220,12845,0,1726798837,12992.476315059997,66.24976761000289,53485.36030584 2024-09-20,02:20:39.000,264,10992185,12965,0,1726798838,12992.516732919998,66.28501325999969,53485.31838312001 2024-09-20,02:20:40.000,264,10992203,13045,0,1726798839,12992.557150779998,66.2991115199984,53485.36729296001 2024-09-20,02:20:41.000,264,10992137,12965,0,1726798840,12992.577359709998,66.27796413000033,53485.38825432001 2024-09-20,02:20:42.000,264,10992192,12925,0,1726798841,12992.557150779998,66.2991115199984,53485.35331872 2024-09-20,02:20:43.000,264,10992194,12965,0,1726798842,12992.570623399988,66.33435717000248,53485.346331600005 2024-09-20,02:20:44.000,264,10992193,13085,0,1726798843,12992.584096019993,66.3132097800044,53485.30440888 2024-09-20,02:20:45.000,264,10992182,13085,0,1726798844,12992.584096019993,66.32730804000312,53485.31838312001 2024-09-20,02:20:46.000,264,10992222,12725,0,1726798845,12992.671668049989,66.33435717000248,53485.36030584 2024-09-20,02:20:47.000,264,10992149,12805,0,1726798846,12992.637986499998,66.35550456000055,53485.35331872 2024-09-20,02:20:48.000,264,10992181,12965,0,1726798847,12992.644722809993,66.33435717000248,53485.33934448001 2024-09-20,02:20:49.000,264,10992206,12965,0,1726798848,12992.631250189988,66.34140630000184,53485.30440888 2024-09-20,02:20:50.000,264,10992193,12925,0,1726798849,12992.651459119988,66.36255368999991,53485.38825432001 2024-09-20,02:20:51.000,264,10992172,13045,0,1726798850,12992.664931739993,66.32730804000312,53485.33934448001 2024-09-20,02:20:52.000,264,10992152,12885,0,1726798851,12992.651459119988,66.32730804000312,53485.395241440005 2024-09-20,02:20:53.000,264,10992175,12925,0,1726798852,12992.664931739993,66.34140630000184,53485.37428008 2024-09-20,02:20:54.000,264,10992173,12965,0,1726798853,12992.705349599993,66.36255368999991,53485.37428008 2024-09-20,02:20:55.000,264,10992200,13045,0,1726798854,12992.712085909989,66.33435717000248,53485.32537024 2024-09-20,02:20:56.000,264,10992197,13085,0,1726798855,12992.725558529994,66.33435717000248,53485.395241440005 2024-09-20,02:20:57.000,264,10992163,12925,0,1726798856,12992.745767459994,66.3484554300012,53485.33235736 2024-09-20,02:20:58.000,264,10992198,12925,0,1726798857,12992.739031149998,66.32025891000376,53485.33235736 2024-09-20,02:20:59.000,264,10992198,12845,0,1726798858,12992.786185319994,66.33435717000248,53485.346331600005 2024-09-20,02:21:00.000,264,10992200,13205,0,1726798859,12992.772712699989,66.33435717000248,53485.33934448001 2024-09-20,02:21:01.000,264,10992161,12765,0,1726798860,12992.813130559989,66.34140630000184,53485.33235736 2024-09-20,02:21:02.000,264,10992203,12845,0,1726798861,12992.860284729999,66.28501325999969,53485.395241440005 2024-09-20,02:21:03.000,264,10992231,13125,0,1726798862,12992.806394249994,66.32730804000312,53485.35331872 2024-09-20,02:21:04.000,264,10992219,12965,0,1726798863,12992.85354841999,66.28501325999969,53485.36729296001 2024-09-20,02:21:05.000,264,10992211,13245,0,1726798864,12992.840075799999,66.32730804000312,53485.36030584 2024-09-20,02:21:06.000,264,10992140,12965,0,1726798865,12992.85354841999,66.34140630000184,53485.395241440005 2024-09-20,02:21:07.000,264,10992200,12685,0,1726798866,12992.887229969994,66.32025891000376,53485.35331872 2024-09-20,02:21:08.000,264,10992193,13045,0,1726798867,12992.87375734999,66.33435717000248,53485.41620280001 2024-09-20,02:21:09.000,264,10992180,13085,0,1726798868,12992.846812109994,66.35550456000055,53485.38825432001 2024-09-20,02:21:10.000,264,10992217,13125,0,1726798869,12992.819866869999,66.33435717000248,53485.37428008 2024-09-20,02:21:11.000,264,10992177,12925,0,1726798870,12992.867021039994,66.40484847000334,53485.4511384 2024-09-20,02:21:12.000,264,10992198,12725,0,1726798871,12992.87375734999,66.36960281999927,53485.4511384 2024-09-20,02:21:13.000,264,10992183,12885,0,1726798872,12992.887229969994,66.38370107999799,53485.444151280004 2024-09-20,02:21:14.000,264,10992202,13285,0,1726798873,12992.860284729999,66.40484847000334,53485.444151280004 2024-09-20,02:21:15.000,264,10992166,13005,0,1726798874,12992.89396627999,66.44009412000014,53485.4511384 2024-09-20,02:21:16.000,264,10992185,12965,0,1726798875,12992.880493659999,66.4118976000027,53485.4511384 2024-09-20,02:21:17.000,264,10992170,12885,0,1726798876,12992.87375734999,66.45419237999886,53485.47908688 2024-09-20,02:21:18.000,264,10992182,13045,0,1726798877,12992.846812109994,66.42599586000142,53485.43716416001 2024-09-20,02:21:19.000,264,10992151,12605,0,1726798878,12992.87375734999,66.44009412000014,53485.43017704 2024-09-20,02:21:20.000,264,10992222,12925,0,1726798879,12992.87375734999,66.43304499000078,53485.42318992 2024-09-20,02:21:21.000,264,10992168,12965,0,1726798880,12992.92091152,66.42599586000142,53485.4511384 2024-09-20,02:21:22.000,264,10992198,13045,0,1726798881,12992.887229969994,66.44009412000014,53485.43716416001 2024-09-20,02:21:23.000,264,10992224,12845,0,1726798882,12992.887229969994,66.4118976000027,53485.43716416001 2024-09-20,02:21:24.000,264,10992215,12845,0,1726798883,12992.90070259,66.4118976000027,53485.395241440005 2024-09-20,02:21:25.000,264,10992229,13165,0,1726798884,12992.907438899994,66.44009412000014,53485.395241440005 2024-09-20,02:21:26.000,264,10992157,12965,0,1726798885,12992.860284729999,66.46124150999822,53485.395241440005 2024-09-20,02:21:27.000,264,10992196,12965,0,1726798886,12992.860284729999,66.46829064000485,53485.42318992 2024-09-20,02:21:28.000,264,10992148,12885,0,1726798887,12992.85354841999,66.46829064000485,53485.444151280004 2024-09-20,02:21:29.000,264,10992161,12765,0,1726798888,12992.813130559989,66.48943803000293,53485.444151280004 2024-09-20,02:21:30.000,264,10992196,12965,0,1726798889,12992.826603179994,66.51763455000037,53485.465112640006 2024-09-20,02:21:31.000,264,10992183,13085,0,1726798890,12992.799657939999,66.49648716000229,53485.4511384 2024-09-20,02:21:32.000,264,10992149,13365,0,1726798891,12992.739031149998,66.49648716000229,53485.41620280001 2024-09-20,02:21:33.000,264,10992167,13005,0,1726798892,12992.739031149998,66.52468367999973,53485.42318992 2024-09-20,02:21:34.000,264,10992175,13085,0,1726798893,12992.705349599993,66.5458310699978,53485.3812672 2024-09-20,02:21:35.000,264,10992207,12965,0,1726798894,12992.671668049989,66.5458310699978,53485.395241440005 2024-09-20,02:21:36.000,264,10992182,12965,0,1726798895,12992.631250189988,66.58107672000187,53485.40921568001 2024-09-20,02:21:37.000,264,10992216,12725,0,1726798896,12992.617777569998,66.51763455000037,53485.395241440005 2024-09-20,02:21:38.000,264,10992194,13085,0,1726798897,12992.550414470003,66.5599293300038,53485.40222856 2024-09-20,02:21:39.000,264,10992179,12885,0,1726798898,12992.523469229993,66.57402759000252,53485.40921568001 2024-09-20,02:21:40.000,264,10992192,13125,0,1726798899,12992.462842439993,66.55288020000444,53485.41620280001 2024-09-20,02:21:41.000,264,10992150,12925,0,1726798900,12992.435897199997,66.5458310699978,53485.4511384 2024-09-20,02:21:42.000,264,10992200,13005,0,1726798901,12992.395479339997,66.52468367999973,53485.40222856 2024-09-20,02:21:43.000,264,10992174,12925,0,1726798902,12992.382006719992,66.49648716000229,53485.42318992 2024-09-20,02:21:44.000,264,10992154,12845,0,1726798903,12992.328116240002,66.52468367999973,53485.43017704 2024-09-20,02:21:45.000,264,10992166,12885,0,1726798904,12992.274225759997,66.52468367999973,53485.43017704 2024-09-20,02:21:46.000,264,10992189,13005,0,1726798905,12992.220335279992,66.50353629000165,53485.3812672 2024-09-20,02:21:47.000,264,10992140,12925,0,1726798906,12992.179917419991,66.51058542000101,53485.41620280001 2024-09-20,02:21:48.000,264,10992186,12965,0,1726798907,12992.132763249996,66.46829064000485,53485.36729296001 2024-09-20,02:21:49.000,264,10992133,12925,0,1726798908,12992.112554319996,66.4471432499995,53485.42318992 2024-09-20,02:21:50.000,264,10992199,12845,0,1726798909,12992.092345389996,66.4471432499995,53485.35331872 2024-09-20,02:21:51.000,264,10992124,13005,0,1726798910,12992.02498229,66.4471432499995,53485.346331600005 2024-09-20,02:21:52.000,264,10992169,13285,0,1726798911,12991.97782811999,66.41894673000206,53485.346331600005 2024-09-20,02:21:53.000,264,10992188,12765,0,1726798912,12991.971091809995,66.37665194999863,53485.3812672 2024-09-20,02:21:54.000,264,10992161,13085,0,1726798913,12991.93741025999,66.36255368999991,53485.29043464001 2024-09-20,02:21:55.000,264,10992168,12805,0,1726798914,12991.890256089995,66.35550456000055,53485.297421760006 2024-09-20,02:21:56.000,264,10992191,12765,0,1726798915,12991.88351978,66.32730804000312,53485.311396 2024-09-20,02:21:57.000,264,10992173,13045,0,1726798916,12991.870047159995,66.3484554300012,53485.26947328001 2024-09-20,02:21:58.000,264,10992211,12965,0,1726798917,12991.81615667999,66.3132097800044,53485.24152480001 2024-09-20,02:21:59.000,264,10992155,13165,0,1726798918,12991.77573881999,66.33435717000248,53485.26248616 2024-09-20,02:22:00.000,264,10992145,13005,0,1726798919,12991.7622662,66.2991115199984,53485.29043464001 2024-09-20,02:22:01.000,264,10992154,13005,0,1726798920,12991.72184834,66.29206238999905,53485.25549904 2024-09-20,02:22:02.000,264,10992147,12925,0,1726798921,12991.647748929994,66.25681674000225,53485.276460400004 2024-09-20,02:22:03.000,264,10992182,13165,0,1726798922,12991.587122139994,66.22157108999818,53485.227550560005 2024-09-20,02:22:04.000,264,10992196,13205,0,1726798923,12991.560176899999,66.23566935000417,53485.22056344001 2024-09-20,02:22:05.000,264,10992161,13045,0,1726798924,12991.486077489993,66.21452195999882,53485.19960208001 2024-09-20,02:22:06.000,264,10992158,13005,0,1726798925,12991.432187009988,66.17222718000266,53485.15069224001 2024-09-20,02:22:07.000,264,10992162,13045,0,1726798926,12991.371560219988,66.1369815299986,53485.16466648 2024-09-20,02:22:08.000,264,10992197,12845,0,1726798927,12991.317669739998,66.1369815299986,53485.129730880006 2024-09-20,02:22:09.000,264,10992192,13085,0,1726798928,12991.263779259993,66.11583414000052,53485.14370512 2024-09-20,02:22:10.000,264,10992158,12965,0,1726798929,12991.196416159997,66.1017358800018,53485.11575664 2024-09-20,02:22:11.000,264,10992168,13005,0,1726798930,12991.142525679992,66.06649022999773,53485.08780816 2024-09-20,02:22:12.000,264,10992204,13005,0,1726798931,12991.088635200002,66.03124458000093,53485.08082104001 2024-09-20,02:22:13.000,264,10992203,12925,0,1726798932,12991.048217340001,66.01714632000221,53485.04588544 2024-09-20,02:22:14.000,264,10992204,13045,0,1726798933,12991.007799480001,65.98894980000478,53485.01793696 2024-09-20,02:22:15.000,264,10992176,13125,0,1726798934,12990.940436379991,65.98894980000478,53485.01793696 2024-09-20,02:22:16.000,264,10992154,13165,0,1726798935,12990.90675483,65.93960589000199,53485.010949840005 2024-09-20,02:22:17.000,264,10992163,12965,0,1726798936,12990.879809589991,65.94665502000134,53485.00396272001 2024-09-20,02:22:18.000,264,10992162,12685,0,1726798937,12990.82591911,65.96780240999942,53484.96902712 2024-09-20,02:22:19.000,264,10992108,12925,0,1726798938,12990.80571018,65.96780240999942,53484.97601424 2024-09-20,02:22:20.000,264,10992176,13125,0,1726798939,12990.792237559996,65.90436023999791,53484.95505288001 2024-09-20,02:22:21.000,264,10992150,12765,0,1726798940,12990.74508339,65.90436023999791,53484.941078640004 2024-09-20,02:22:22.000,264,10992243,12965,0,1726798941,12990.65751135999,65.86206546000176,53484.87819456 2024-09-20,02:22:23.000,264,10992171,13045,0,1726798942,12990.650775049995,65.83386894000432,53484.8222976 2024-09-20,02:22:24.000,264,10992203,12845,0,1726798943,12990.63730242999,65.86206546000176,53484.843258960005 2024-09-20,02:22:25.000,264,10992176,12885,0,1726798944,12990.590148259995,65.80567241999961,53484.80133624 2024-09-20,02:22:26.000,264,10992197,12965,0,1726798945,12990.569939329995,65.80567241999961,53484.80133624 2024-09-20,02:22:27.000,264,10992193,12925,0,1726798946,12990.509312539994,65.82681980999769,53484.773387760004 2024-09-20,02:22:28.000,264,10992173,12925,0,1726798947,12990.47563098999,65.81272154999897,53484.78037488 2024-09-20,02:22:29.000,264,10992195,12925,0,1726798948,12990.45542205999,65.77042677000281,53484.73845216001 2024-09-20,02:22:30.000,264,10992173,13005,0,1726798949,12990.41500419999,65.77747590000217,53484.6825552 2024-09-20,02:22:31.000,264,10992195,12805,0,1726798950,12990.381322649999,65.78452503000153,53484.6825552 2024-09-20,02:22:32.000,264,10992210,12765,0,1726798951,12990.381322649999,65.76337764000345,53484.66159384 2024-09-20,02:22:33.000,264,10992192,13245,0,1726798952,12990.367850029994,65.73518111999874,53484.64761960001 2024-09-20,02:22:34.000,264,10992185,12925,0,1726798953,12990.273541689989,65.7422302499981,53484.57076128001 2024-09-20,02:22:35.000,264,10992183,13045,0,1726798954,12990.246596449993,65.72108286000002,53484.612684 2024-09-20,02:22:36.000,264,10992191,12845,0,1726798955,12990.239860139998,65.72813198999938,53484.626658240006 2024-09-20,02:22:37.000,264,10992140,12925,0,1726798956,12990.165760729993,65.71403373000066,53484.556787040005 2024-09-20,02:22:38.000,264,10992204,13205,0,1726798957,12990.159024419998,65.69993547000195,53484.556787040005 2024-09-20,02:22:39.000,264,10992201,13085,0,1726798958,12990.152288109988,65.68583721000323,53484.507877200005 2024-09-20,02:22:40.000,264,10992199,12925,0,1726798959,12990.125342869993,65.68583721000323,53484.4729416 2024-09-20,02:22:41.000,264,10992193,12845,0,1726798960,12990.105133939993,65.66468981999788,53484.438006000004 2024-09-20,02:22:42.000,264,10992187,12885,0,1726798961,12990.105133939993,65.65764068999852,53484.40307040001 2024-09-20,02:22:43.000,264,10992214,12925,0,1726798962,12990.091661320002,65.65059155999916,53484.39608328 2024-09-20,02:22:44.000,264,10992192,12845,0,1726798963,12990.098397629998,65.66468981999788,53484.39608328 2024-09-20,02:22:45.000,264,10992184,12845,0,1726798964,12990.071452390002,65.608296780003,53484.35416056 2024-09-20,02:22:46.000,264,10992161,13245,0,1726798965,12990.078188699998,65.58010025999829,53484.32621208 2024-09-20,02:22:47.000,264,10992159,12885,0,1726798966,12990.071452390002,65.60124765000364,53484.270315120004 2024-09-20,02:22:48.000,264,10992211,13205,0,1726798967,12990.071452390002,65.55895287000021,53484.32621208 2024-09-20,02:22:49.000,264,10992204,12965,0,1726798968,12990.098397629998,65.5448546100015,53484.28428936001 2024-09-20,02:22:50.000,264,10992208,12765,0,1726798969,12990.105133939993,65.55190374000085,53484.28428936001 2024-09-20,02:22:51.000,264,10992176,13085,0,1726798970,12990.111870250003,65.5448546100015,53484.20044392 2024-09-20,02:22:52.000,264,10992196,12885,0,1726798971,12990.091661320002,65.5448546100015,53484.15153408 2024-09-20,02:22:53.000,264,10992158,12885,0,1726798972,12990.111870250003,65.55895287000021,53484.20044392 2024-09-20,02:22:54.000,264,10992217,12805,0,1726798973,12990.078188699998,65.53780548000213,53484.13755984 2024-09-20,02:22:55.000,264,10992231,12965,0,1726798974,12990.111870250003,65.56600199999957,53484.1585212 2024-09-20,02:22:56.000,264,10992198,12925,0,1726798975,12990.132079180003,65.59419852000428,53484.11659848001 2024-09-20,02:22:57.000,264,10992225,13045,0,1726798976,12990.105133939993,65.57305112999893,53484.14454696001 2024-09-20,02:22:58.000,264,10992243,12845,0,1726798977,12990.111870250003,65.59419852000428,53484.074675760006 2024-09-20,02:22:59.000,264,10992220,12765,0,1726798978,12990.084925009993,65.6435424299998,53484.102624240004 2024-09-20,02:23:00.000,264,10992170,13165,0,1726798979,12990.138815489998,65.61534591000236,53484.03275304 2024-09-20,02:23:01.000,264,10992182,12925,0,1726798980,12990.152288109988,65.59419852000428,53484.03974016 2024-09-20,02:23:02.000,264,10992191,12965,0,1726798981,12990.172497039988,65.65764068999852,53484.02576592001 2024-09-20,02:23:03.000,264,10992180,12725,0,1726798982,12990.165760729993,65.63649330000044,53484.04672728001 2024-09-20,02:23:04.000,264,10992189,12965,0,1726798983,12990.165760729993,65.65764068999852,53484.02576592001 2024-09-20,02:23:05.000,264,10992201,12765,0,1726798984,12990.145551799993,65.66468981999788,53483.97685608001 2024-09-20,02:23:06.000,264,10992218,13325,0,1726798985,12990.199442279998,65.68583721000323,53483.94192048 2024-09-20,02:23:07.000,264,10992208,12965,0,1726798986,12990.233123829988,65.65059155999916,53483.96288184 2024-09-20,02:23:08.000,264,10992203,13285,0,1726798987,12990.246596449993,65.65059155999916,53483.92794624001 2024-09-20,02:23:09.000,264,10992241,12965,0,1726798988,12990.273541689989,65.66468981999788,53483.906984880006 2024-09-20,02:23:10.000,264,10992224,12805,0,1726798989,12990.300486929998,65.69288634000259,53483.92095912 2024-09-20,02:23:11.000,264,10992199,13045,0,1726798990,12990.334168479989,65.69993547000195,53483.85807504001 2024-09-20,02:23:12.000,264,10992156,12805,0,1726798991,12990.374586339989,65.68583721000323,53483.87204928 2024-09-20,02:23:13.000,264,10992135,13285,0,1726798992,12990.367850029994,65.65764068999852,53483.886023520005 2024-09-20,02:23:14.000,264,10992187,13165,0,1726798993,12990.421740509999,65.69288634000259,53483.85807504001 2024-09-20,02:23:15.000,264,10992211,12965,0,1726798994,12990.428476819994,65.65059155999916,53483.86506216 2024-09-20,02:23:16.000,264,10992163,12605,0,1726798995,12990.468894679994,65.67878808000387,53483.85807504001 2024-09-20,02:23:17.000,264,10992220,12805,0,1726798996,12990.462158369999,65.67173895000451,53483.85807504001 2024-09-20,02:23:18.000,264,10992205,13085,0,1726798997,12990.54299409,65.65059155999916,53483.87204928 2024-09-20,02:23:19.000,264,10992193,12925,0,1726798998,12990.549730399995,65.6435424299998,53483.89999776001 2024-09-20,02:23:20.000,264,10992208,13005,0,1726798999,12990.549730399995,65.67173895000451,53483.86506216 2024-09-20,02:23:21.000,264,10992155,12925,0,1726799000,12990.549730399995,65.68583721000323,53483.85807504001 2024-09-20,02:23:22.000,264,10992219,13125,0,1726799001,12990.590148259995,65.65059155999916,53483.83012656001 2024-09-20,02:23:23.000,264,10992185,12965,0,1726799002,12990.60362088,65.67173895000451,53483.8441008 2024-09-20,02:23:24.000,264,10992206,13205,0,1726799003,12990.63730242999,65.69288634000259,53483.86506216 2024-09-20,02:23:25.000,264,10992205,12925,0,1726799004,12990.66424767,65.66468981999788,53483.85108792 2024-09-20,02:23:26.000,264,10992170,13125,0,1726799005,12990.691192909995,65.68583721000323,53483.81615232 2024-09-20,02:23:27.000,264,10992154,12885,0,1726799006,12990.72487446,65.69288634000259,53483.86506216 2024-09-20,02:23:28.000,264,10992181,12605,0,1726799007,12990.75855600999,65.7069846000013,53483.86506216 2024-09-20,02:23:29.000,264,10992215,12965,0,1726799008,12990.82591911,65.72108286000002,53483.85108792 2024-09-20,02:23:30.000,264,10992126,12925,0,1726799009,12990.832655419996,65.7422302499981,53483.85108792 2024-09-20,02:23:31.000,264,10992156,13205,0,1726799010,12990.879809589991,65.77042677000281,53483.87204928 2024-09-20,02:23:32.000,264,10992194,12765,0,1726799011,12990.926963760001,65.79157416000089,53483.86506216 2024-09-20,02:23:33.000,264,10992238,13125,0,1726799012,12990.926963760001,65.78452503000153,53483.83012656001 2024-09-20,02:23:34.000,264,10992195,12965,0,1726799013,12990.980854239991,65.77747590000217,53483.82313944 2024-09-20,02:23:35.000,264,10992159,12805,0,1726799014,12991.007799480001,65.88321284999984,53483.87204928 2024-09-20,02:23:36.000,264,10992137,12885,0,1726799015,12991.041481029992,65.8902619799992,53483.837113680005 2024-09-20,02:23:37.000,264,10992173,12925,0,1726799016,12991.075162579997,65.89731110999855,53483.87204928 2024-09-20,02:23:38.000,264,10992178,12765,0,1726799017,12991.129053060002,65.92550763000327,53483.89301064 2024-09-20,02:23:39.000,264,10992174,12925,0,1726799018,12991.122316749992,65.8902619799992,53483.8441008 2024-09-20,02:23:40.000,264,10992157,12925,0,1726799019,12991.203152469992,65.93255676000263,53483.89999776001 2024-09-20,02:23:41.000,264,10992155,12685,0,1726799020,12991.223361399992,65.97485153999878,53483.92794624001 2024-09-20,02:23:42.000,264,10992178,13005,0,1726799021,12991.257042949997,65.98190066999814,53483.92794624001 2024-09-20,02:23:43.000,264,10992190,12885,0,1726799022,12991.324406049993,66.01714632000221,53483.955894720006 2024-09-20,02:23:44.000,264,10992174,13005,0,1726799023,12991.385032839993,66.05944109999837,53484.004804560005 2024-09-20,02:23:45.000,264,10992241,12965,0,1726799024,12991.385032839993,66.03829371000029,53483.99083032 2024-09-20,02:23:46.000,264,10992151,12965,0,1726799025,12991.459132249998,66.10878501000116,53484.01179168 2024-09-20,02:23:47.000,264,10992186,12805,0,1726799026,12991.499550109998,66.12288326999987,53484.08865 2024-09-20,02:23:48.000,264,10992201,12965,0,1726799027,12991.539967969999,66.15812892000395,53484.06070152 2024-09-20,02:23:49.000,264,10992179,12925,0,1726799028,12991.573649519989,66.12288326999987,53484.0187788 2024-09-20,02:23:50.000,264,10992168,13285,0,1726799029,12991.580385829999,66.15107979000459,53484.053714400005 2024-09-20,02:23:51.000,264,10992171,13125,0,1726799030,12991.61406737999,66.17927631000202,53484.06768864001 2024-09-20,02:23:52.000,264,10992199,12965,0,1726799031,12991.63427630999,66.17222718000266,53484.06768864001 2024-09-20,02:23:53.000,264,10992223,12605,0,1726799032,12991.69490309999,66.15107979000459,53484.13057272 2024-09-20,02:23:54.000,264,10992177,13005,0,1726799033,12991.728584649994,66.22862022000481,53484.13755984 2024-09-20,02:23:55.000,264,10992189,12965,0,1726799034,12991.78247513,66.24271848000353,53484.14454696001 2024-09-20,02:23:56.000,264,10992170,12845,0,1726799035,12991.829629299995,66.22862022000481,53484.18646968 2024-09-20,02:23:57.000,264,10992135,12885,0,1726799036,12991.80268406,66.23566935000417,53484.20743104 2024-09-20,02:23:58.000,264,10992180,12765,0,1726799037,12991.88351978,66.24976761000289,53484.24236664001 2024-09-20,02:23:59.000,264,10992150,13165,0,1726799038,12991.91720132999,66.25681674000225,53484.24935376 2024-09-20,02:24:00.000,264,10992159,13085,0,1726799039,12991.91720132999,66.27796413000033,53484.23537952001 2024-09-20,02:24:01.000,264,10992175,13045,0,1726799040,12991.950882879995,66.32025891000376,53484.2283924 2024-09-20,02:24:02.000,264,10992165,12925,0,1726799041,12991.95761918999,66.33435717000248,53484.26332800001 2024-09-20,02:24:03.000,264,10992152,13045,0,1726799042,12992.01824597999,66.37665194999863,53484.26332800001 2024-09-20,02:24:04.000,264,10992186,12605,0,1726799043,12992.08560908,66.39075021000463,53484.31223784001 2024-09-20,02:24:05.000,264,10992168,12965,0,1726799044,12992.058663839991,66.4118976000027,53484.340186320005 2024-09-20,02:24:06.000,264,10992151,12925,0,1726799045,12992.078872769991,66.45419237999886,53484.35416056 2024-09-20,02:24:07.000,264,10992143,13005,0,1726799046,12992.119290629991,66.47533977000421,53484.41005752001 2024-09-20,02:24:08.000,264,10992141,12965,0,1726799047,12992.193390039996,66.52468367999973,53484.40307040001 2024-09-20,02:24:09.000,264,10992140,12805,0,1726799048,12992.193390039996,66.51763455000037,53484.42403176 2024-09-20,02:24:10.000,264,10992191,12925,0,1726799049,12992.213598969996,66.53878193999844,53484.507877200005 2024-09-20,02:24:11.000,264,10992124,12845,0,1726799050,12992.233807899996,66.58812585000123,53484.507877200005 2024-09-20,02:24:12.000,264,10992126,13125,0,1726799051,12992.280962069992,66.61632236999867,53484.50089008001 2024-09-20,02:24:13.000,264,10992208,13445,0,1726799052,12992.334852549997,66.64451889000338,53484.626658240006 2024-09-20,02:24:14.000,264,10992212,12605,0,1726799053,12992.341588859992,66.66566628000146,53484.59172264 2024-09-20,02:24:15.000,264,10992180,13085,0,1726799054,12992.355061479997,66.70796106000489,53484.59172264 2024-09-20,02:24:16.000,264,10992202,12965,0,1726799055,12992.361797789992,66.75025584000105,53484.66159384 2024-09-20,02:24:17.000,264,10992181,13005,0,1726799056,12992.415688269997,66.72205932000361,53484.6825552 2024-09-20,02:24:18.000,264,10992204,13045,0,1726799057,12992.415688269997,66.77845235999848,53484.675568080005 2024-09-20,02:24:19.000,264,10992183,13045,0,1726799058,12992.462842439993,66.7573049700004,53484.724477920005 2024-09-20,02:24:20.000,264,10992191,12925,0,1726799059,12992.496523989998,66.7573049700004,53484.7524264 2024-09-20,02:24:21.000,264,10992139,12765,0,1726799060,12992.530205540002,66.78550148999784,53484.80832336 2024-09-20,02:24:22.000,264,10992165,13045,0,1726799061,12992.509996610002,66.77845235999848,53484.7524264 2024-09-20,02:24:23.000,264,10992181,12925,0,1726799062,12992.536941849998,66.82074714000191,53484.8572332 2024-09-20,02:24:24.000,264,10992174,13045,0,1726799063,12992.536941849998,66.82779627000127,53484.88518168001 2024-09-20,02:24:25.000,264,10992213,12685,0,1726799064,12992.563887089993,66.84189452999999,53484.90614304001 2024-09-20,02:24:26.000,264,10992179,12805,0,1726799065,12992.590832329988,66.88418931000342,53484.95505288001 2024-09-20,02:24:27.000,264,10992211,13045,0,1726799066,12992.590832329988,66.89828757000214,53484.941078640004 2024-09-20,02:24:28.000,264,10992141,12885,0,1726799067,12992.617777569998,66.89828757000214,53484.98998848 2024-09-20,02:24:29.000,264,10992174,12845,0,1726799068,12992.658195429998,66.93353321999894,53484.94806576 2024-09-20,02:24:30.000,264,10992133,13005,0,1726799069,12992.658195429998,66.96172974000365,53484.98998848 2024-09-20,02:24:31.000,264,10992185,12805,0,1726799070,12992.671668049989,66.96172974000365,53485.05287256001 2024-09-20,02:24:32.000,264,10992164,13085,0,1726799071,12992.664931739993,66.99697539000044,53485.010949840005 2024-09-20,02:24:33.000,264,10992149,12965,0,1726799072,12992.664931739993,66.98287713000173,53485.059859680005 2024-09-20,02:24:34.000,264,10992106,13125,0,1726799073,12992.705349599993,66.98287713000173,53485.16466648 2024-09-20,02:24:35.000,264,10992145,12725,0,1726799074,12992.698613289998,67.0040245199998,53485.12274376001 2024-09-20,02:24:36.000,264,10992165,13085,0,1726799075,12992.752503769989,67.03222104000452,53485.19261496 2024-09-20,02:24:37.000,264,10992159,13005,0,1726799076,12992.765976389994,67.01107364999916,53485.19261496 2024-09-20,02:24:38.000,264,10992189,13005,0,1726799077,12992.772712699989,67.01107364999916,53485.22056344001 2024-09-20,02:24:39.000,264,10992185,13325,0,1726799078,12992.772712699989,66.99697539000044,53485.24851192001 2024-09-20,02:24:40.000,264,10992169,12885,0,1726799079,12992.799657939999,66.99697539000044,53485.297421760006 2024-09-20,02:24:41.000,264,10992172,12765,0,1726799080,12992.806394249994,67.0040245199998,53485.28344752 2024-09-20,02:24:42.000,264,10992164,13125,0,1726799081,12992.840075799999,67.0040245199998,53485.32537024 2024-09-20,02:24:43.000,264,10992184,13085,0,1726799082,12992.860284729999,67.01812277999852,53485.35331872 2024-09-20,02:24:44.000,264,10992158,13245,0,1726799083,12992.840075799999,67.04631930000323,53485.33235736 2024-09-20,02:24:45.000,264,10992199,13285,0,1726799084,12992.840075799999,67.03222104000452,53485.29043464001 2024-09-20,02:24:46.000,264,10992208,13085,0,1726799085,12992.819866869999,67.02517190999788,53485.31838312001 2024-09-20,02:24:47.000,264,10992191,13045,0,1726799086,12992.826603179994,67.03222104000452,53485.311396 2024-09-20,02:24:48.000,264,10992174,13005,0,1726799087,12992.860284729999,67.04631930000323,53485.36729296001 2024-09-20,02:24:49.000,264,10992175,12765,0,1726799088,12992.880493659999,67.07451582000067,53485.40222856 2024-09-20,02:24:50.000,264,10992188,12925,0,1726799089,12992.887229969994,67.07451582000067,53485.37428008 2024-09-20,02:24:51.000,264,10992144,12765,0,1726799090,12992.91417520999,67.01812277999852,53485.40921568001 2024-09-20,02:24:52.000,264,10992201,12845,0,1726799091,12992.89396627999,67.06746669000131,53485.43017704 2024-09-20,02:24:53.000,264,10992195,13205,0,1726799092,12992.907438899994,67.08861407999939,53485.47908688 2024-09-20,02:24:54.000,264,10992169,13005,0,1726799093,12992.927647829994,67.07451582000067,53485.41620280001 2024-09-20,02:24:55.000,264,10992187,13085,0,1726799094,12992.927647829994,67.08861407999939,53485.444151280004 2024-09-20,02:24:56.000,264,10992184,12845,0,1726799095,12992.907438899994,67.03927017000387,53485.47209976 2024-09-20,02:24:57.000,264,10992194,13205,0,1726799096,12992.887229969994,67.07451582000067,53485.47908688 2024-09-20,02:24:58.000,264,10992163,12885,0,1726799097,12992.85354841999,67.07451582000067,53485.49306112 2024-09-20,02:24:59.000,264,10992200,13125,0,1726799098,12992.867021039994,67.06746669000131,53485.47209976 2024-09-20,02:25:00.000,264,10992181,13085,0,1726799099,12992.819866869999,67.04631930000323,53485.52799672 2024-09-20,02:25:01.000,264,10992202,12605,0,1726799100,12992.819866869999,67.02517190999788,53485.50703536001 2024-09-20,02:25:02.000,264,10992169,13085,0,1726799101,12992.779449009999,67.04631930000323,53485.53498384001 2024-09-20,02:25:03.000,264,10992181,12925,0,1726799102,12992.799657939999,67.05336843000259,53485.514022480005 2024-09-20,02:25:04.000,264,10992159,13005,0,1726799103,12992.765976389994,67.02517190999788,53485.48607400001 2024-09-20,02:25:05.000,264,10992184,13125,0,1726799104,12992.752503769989,67.01812277999852,53485.49306112 2024-09-20,02:25:06.000,264,10992247,12925,0,1726799105,12992.792921629989,66.98992626000108,53485.50703536001 2024-09-20,02:25:07.000,264,10992158,13125,0,1726799106,12992.752503769989,66.97582800000237,53485.53498384001 2024-09-20,02:25:08.000,264,10992188,12925,0,1726799107,12992.732294839989,66.98287713000173,53485.52799672 2024-09-20,02:25:09.000,264,10992252,12845,0,1726799108,12992.752503769989,66.9405823499983,53485.54895808 2024-09-20,02:25:10.000,264,10992184,13045,0,1726799109,12992.725558529994,66.95468061000429,53485.5210096 2024-09-20,02:25:11.000,264,10992193,12965,0,1726799110,12992.718822219998,66.91943496000022,53485.50004824 2024-09-20,02:25:12.000,264,10992237,12965,0,1726799111,12992.759240079999,66.91238583000086,53485.54197096 2024-09-20,02:25:13.000,264,10992172,13125,0,1726799112,12992.752503769989,66.89828757000214,53485.55594520001 2024-09-20,02:25:14.000,264,10992173,12805,0,1726799113,12992.705349599993,66.89123844000278,53485.54197096 2024-09-20,02:25:15.000,264,10992196,13045,0,1726799114,12992.705349599993,66.87714018000406,53485.4511384 2024-09-20,02:25:16.000,264,10992147,13045,0,1726799115,12992.772712699989,66.86304191999807,53485.53498384001 2024-09-20,02:25:17.000,264,10992187,13125,0,1726799116,12992.718822219998,66.86304191999807,53485.465112640006 2024-09-20,02:25:18.000,264,10992154,13005,0,1726799117,12992.718822219998,66.8700910500047,53485.5210096 2024-09-20,02:25:19.000,264,10992153,13125,0,1726799118,12992.765976389994,66.85599278999871,53485.52799672 2024-09-20,02:25:20.000,264,10992162,12765,0,1726799119,12992.792921629989,66.87714018000406,53485.514022480005 2024-09-20,02:25:21.000,264,10992181,13245,0,1726799120,12992.819866869999,66.88418931000342,53485.47209976 2024-09-20,02:25:22.000,264,10992170,13045,0,1726799121,12992.826603179994,66.89123844000278,53485.59786792 2024-09-20,02:25:23.000,264,10992155,13085,0,1726799122,12992.799657939999,66.86304191999807,53485.55594520001 2024-09-20,02:25:24.000,264,10992219,12845,0,1726799123,12992.826603179994,66.88418931000342,53485.514022480005 2024-09-20,02:25:25.000,264,10992175,13165,0,1726799124,12992.806394249994,66.9053367000015,53485.47209976 2024-09-20,02:25:26.000,264,10992164,13125,0,1726799125,12992.860284729999,66.89828757000214,53485.43017704 2024-09-20,02:25:27.000,264,10992188,12965,0,1726799126,12992.83333948999,66.89123844000278,53485.47908688 2024-09-20,02:25:28.000,264,10992218,13005,0,1726799127,12992.880493659999,66.91943496000022,53485.465112640006 2024-09-20,02:25:29.000,264,10992192,13125,0,1726799128,12992.887229969994,66.89123844000278,53485.47209976 2024-09-20,02:25:30.000,264,10992186,12645,0,1726799129,12992.91417520999,66.91943496000022,53485.50703536001 2024-09-20,02:25:31.000,264,10992190,12965,0,1726799130,12992.91417520999,66.9405823499983,53485.4511384 2024-09-20,02:25:32.000,264,10992180,12805,0,1726799131,12992.95459306999,66.92648408999958,53485.45812552001 2024-09-20,02:25:33.000,264,10992167,12685,0,1726799132,12993.008483549995,66.87714018000406,53485.45812552001 2024-09-20,02:25:34.000,264,10992194,12965,0,1726799133,12993.00174724,66.89123844000278,53485.465112640006 2024-09-20,02:25:35.000,264,10992146,13125,0,1726799134,12993.02195617,66.88418931000342,53485.47908688 2024-09-20,02:25:36.000,264,10992161,12845,0,1726799135,12993.069110339995,66.85599278999871,53485.4511384 2024-09-20,02:25:37.000,264,10992143,13005,0,1726799136,12993.05563771999,66.84894365999935,53485.444151280004 2024-09-20,02:25:38.000,264,10992205,12965,0,1726799137,12993.109528199995,66.82074714000191,53485.43716416001 2024-09-20,02:25:39.000,264,10992178,12605,0,1726799138,12993.12300082,66.82779627000127,53485.45812552001 2024-09-20,02:25:40.000,264,10992213,12965,0,1726799139,12993.149946059995,66.83484540000063,53485.55594520001 2024-09-20,02:25:41.000,264,10992236,13045,0,1726799140,12993.18362761,66.86304191999807,53485.48607400001 2024-09-20,02:25:42.000,264,10992161,12885,0,1726799141,12993.149946059995,66.86304191999807,53485.49306112 2024-09-20,02:25:43.000,264,10992178,12925,0,1726799142,12993.210572849996,66.84189452999999,53485.47209976 2024-09-20,02:25:44.000,264,10992199,12845,0,1726799143,12993.20383654,66.81369801000255,53485.47209976 2024-09-20,02:25:45.000,264,10992216,12925,0,1726799144,12993.18362761,66.86304191999807,53485.395241440005 2024-09-20,02:25:46.000,264,10992177,12965,0,1726799145,12993.230781779996,66.84189452999999,53485.4511384 2024-09-20,02:25:47.000,264,10992220,12965,0,1726799146,12993.2442544,66.81369801000255,53485.45812552001 2024-09-20,02:25:48.000,264,10992176,12845,0,1726799147,12993.20383654,66.81369801000255,53485.40921568001 2024-09-20,02:25:49.000,264,10992203,12845,0,1726799148,12993.271199639996,66.77140322999912,53485.444151280004 2024-09-20,02:25:50.000,264,10992188,12965,0,1726799149,12993.210572849996,66.74320671000169,53485.43017704 2024-09-20,02:25:51.000,264,10992195,13125,0,1726799150,12993.25772701999,66.76435409999976,53485.43716416001 2024-09-20,02:25:52.000,264,10992189,12765,0,1726799151,12993.23751808999,66.76435409999976,53485.43716416001 2024-09-20,02:25:53.000,264,10992146,12845,0,1726799152,12993.25772701999,66.75025584000105,53485.42318992 2024-09-20,02:25:54.000,264,10992175,13045,0,1726799153,12993.23751808999,66.72910845000297,53485.444151280004 2024-09-20,02:25:55.000,264,10992176,12765,0,1726799154,12993.25772701999,66.74320671000169,53485.465112640006 2024-09-20,02:25:56.000,264,10992167,13205,0,1726799155,12993.26446333,66.7573049700004,53485.444151280004 2024-09-20,02:25:57.000,264,10992205,13085,0,1726799156,12993.25772701999,66.76435409999976,53485.40921568001 2024-09-20,02:25:58.000,264,10992187,13205,0,1726799157,12993.291408569996,66.72910845000297,53485.43716416001 2024-09-20,02:25:59.000,264,10992198,13285,0,1726799158,12993.298144879991,66.72205932000361,53485.4511384 2024-09-20,02:26:00.000,264,10992175,12965,0,1726799159,12993.331826429996,66.6938627999989,53485.42318992 2024-09-20,02:26:01.000,264,10992151,13005,0,1726799160,12993.365507980001,66.71501019000425,53485.40222856 2024-09-20,02:26:02.000,264,10992168,13005,0,1726799161,12993.378980599991,66.72910845000297,53485.38825432001 2024-09-20,02:26:03.000,264,10992210,13085,0,1726799162,12993.432871079996,66.67976454000018,53485.36030584 2024-09-20,02:26:04.000,264,10992200,12765,0,1726799163,12993.419398459991,66.6938627999989,53485.444151280004 2024-09-20,02:26:05.000,264,10992158,12845,0,1726799164,12993.419398459991,66.6586171500021,53485.346331600005 2024-09-20,02:26:06.000,264,10992166,12765,0,1726799165,12993.432871079996,66.66566628000146,53485.33235736 2024-09-20,02:26:07.000,264,10992169,12925,0,1726799166,12993.459816319992,66.65156802000274,53485.297421760006 2024-09-20,02:26:08.000,264,10992205,13125,0,1726799167,12993.520443109992,66.63042063000466,53485.33235736 2024-09-20,02:26:09.000,264,10992206,13005,0,1726799168,12993.527179420002,66.66566628000146,53485.29043464001 2024-09-20,02:26:10.000,264,10992187,13045,0,1726799169,12993.547388350002,66.67271541000082,53485.35331872 2024-09-20,02:26:11.000,264,10992187,12965,0,1726799170,12993.621487759992,66.67271541000082,53485.38825432001 2024-09-20,02:26:12.000,264,10992208,13045,0,1726799171,12993.587806210002,66.63746976000402,53485.32537024 2024-09-20,02:26:13.000,264,10992181,12925,0,1726799172,12993.587806210002,66.63042063000466,53485.28344752 2024-09-20,02:26:14.000,264,10992168,13205,0,1726799173,12993.648433000002,66.63042063000466,53485.31838312001 2024-09-20,02:26:15.000,264,10992238,13085,0,1726799174,12993.621487759992,66.60927323999931,53485.30440888 2024-09-20,02:26:16.000,264,10992223,13085,0,1726799175,12993.641696689992,66.58812585000123,53485.297421760006 2024-09-20,02:26:17.000,264,10992190,13085,0,1726799176,12993.655169309997,66.53878193999844,53485.26248616 2024-09-20,02:26:18.000,264,10992208,13205,0,1726799177,12993.641696689992,66.52468367999973,53485.297421760006 2024-09-20,02:26:19.000,264,10992219,13205,0,1726799178,12993.682114549993,66.52468367999973,53485.32537024 2024-09-20,02:26:20.000,264,10992194,13125,0,1726799179,12993.702323479993,66.51763455000037,53485.26947328001 2024-09-20,02:26:21.000,264,10992241,13205,0,1726799180,12993.709059790002,66.49648716000229,53485.28344752 2024-09-20,02:26:22.000,264,10992199,12965,0,1726799181,12993.729268720002,66.48238890000357,53485.29043464001 2024-09-20,02:26:23.000,264,10992198,13045,0,1726799182,12993.749477650003,66.46124150999822,53485.276460400004 2024-09-20,02:26:24.000,264,10992180,13285,0,1726799183,12993.769686580003,66.49648716000229,53485.276460400004 2024-09-20,02:26:25.000,264,10992187,12845,0,1726799184,12993.776422889998,66.48943803000293,53485.25549904 2024-09-20,02:26:26.000,264,10992208,13085,0,1726799185,12993.830313369988,66.46124150999822,53485.22056344001 2024-09-20,02:26:27.000,264,10992222,13125,0,1726799186,12993.816840749998,66.46829064000485,53485.19960208001 2024-09-20,02:26:28.000,264,10992200,13205,0,1726799187,12993.810104439988,66.49648716000229,53485.227550560005 2024-09-20,02:26:29.000,264,10992204,12965,0,1726799188,12993.870731229988,66.48943803000293,53485.227550560005 2024-09-20,02:26:30.000,264,10992154,12925,0,1726799189,12993.877467539998,66.47533977000421,53485.2065892 2024-09-20,02:26:31.000,264,10992183,13045,0,1726799190,12993.924621709994,66.48238890000357,53485.26947328001 2024-09-20,02:26:32.000,264,10992187,13085,0,1726799191,12993.938094329998,66.49648716000229,53485.19960208001 2024-09-20,02:26:33.000,264,10992183,13045,0,1726799192,12993.944830639994,66.48943803000293,53485.227550560005 2024-09-20,02:26:34.000,264,10992192,12965,0,1726799193,12994.03240266999,66.45419237999886,53485.25549904 2024-09-20,02:26:35.000,264,10992192,13045,0,1726799194,12994.025666359994,66.49648716000229,53485.25549904 2024-09-20,02:26:36.000,264,10992200,13165,0,1726799195,12994.066084219994,66.52468367999973,53485.2065892 2024-09-20,02:26:37.000,264,10992185,13045,0,1726799196,12994.079556839999,66.51058542000101,53485.24851192001 2024-09-20,02:26:38.000,264,10992146,13125,0,1726799197,12994.16039256,66.48943803000293,53485.25549904 2024-09-20,02:26:39.000,264,10992163,12845,0,1726799198,12994.18060149,66.49648716000229,53485.24851192001 2024-09-20,02:26:40.000,264,10992189,13005,0,1726799199,12994.24122828,66.46124150999822,53485.24851192001 2024-09-20,02:26:41.000,264,10992185,12965,0,1726799200,12994.25470089999,66.46829064000485,53485.276460400004 2024-09-20,02:26:42.000,264,10992151,12965,0,1726799201,12994.34227293,66.50353629000165,53485.28344752 2024-09-20,02:26:43.000,264,10992187,12885,0,1726799202,12994.38269079,66.51058542000101,53485.311396 2024-09-20,02:26:44.000,264,10992151,13125,0,1726799203,12994.36248186,66.48943803000293,53485.26248616 2024-09-20,02:26:45.000,264,10992197,13045,0,1726799204,12994.39616340999,66.48238890000357,53485.30440888 2024-09-20,02:26:46.000,264,10992140,12925,0,1726799205,12994.429844959996,66.51763455000037,53485.25549904 2024-09-20,02:26:47.000,264,10992171,12925,0,1726799206,12994.470262819996,66.50353629000165,53485.26947328001 2024-09-20,02:26:48.000,264,10992245,12925,0,1726799207,12994.510680679996,66.51763455000037,53485.25549904 2024-09-20,02:26:49.000,264,10992177,12765,0,1726799208,12994.537625919991,66.51058542000101,53485.24152480001 2024-09-20,02:26:50.000,264,10992167,12605,0,1726799209,12994.571307469996,66.49648716000229,53485.24851192001 2024-09-20,02:26:51.000,264,10992192,12805,0,1726799210,12994.604989020001,66.49648716000229,53485.24851192001 2024-09-20,02:26:52.000,264,10992130,12925,0,1726799211,12994.658879499992,66.50353629000165,53485.26947328001 2024-09-20,02:26:53.000,264,10992181,12845,0,1726799212,12994.658879499992,66.48943803000293,53485.29043464001 2024-09-20,02:26:54.000,264,10992200,13165,0,1726799213,12994.712769979997,66.52468367999973,53485.26248616 2024-09-20,02:26:55.000,264,10992197,13165,0,1726799214,12994.726242600002,66.53173280999908,53485.33235736 2024-09-20,02:26:56.000,264,10992230,12965,0,1726799215,12994.800342009992,66.5458310699978,53485.311396 2024-09-20,02:26:57.000,264,10992145,12965,0,1726799216,12994.834023559997,66.53878193999844,53485.33235736 2024-09-20,02:26:58.000,264,10992183,13365,0,1726799217,12994.860968799992,66.53878193999844,53485.36030584 2024-09-20,02:26:59.000,264,10992142,12885,0,1726799218,12994.908122970002,66.58107672000187,53485.346331600005 2024-09-20,02:27:00.000,264,10992140,12685,0,1726799219,12994.968749760003,66.56697846000316,53485.33235736 2024-09-20,02:27:01.000,264,10992192,12965,0,1726799220,12994.988958690003,66.5599293300038,53485.36030584 2024-09-20,02:27:02.000,264,10992179,12925,0,1726799221,12995.069794409988,66.57402759000252,53485.38825432001 2024-09-20,02:27:03.000,264,10992198,13205,0,1726799222,12995.137157509998,66.5599293300038,53485.36030584 2024-09-20,02:27:04.000,264,10992166,12765,0,1726799223,12995.164102749994,66.57402759000252,53485.42318992 2024-09-20,02:27:05.000,264,10992211,12965,0,1726799224,12995.244938469994,66.60927323999931,53485.40222856 2024-09-20,02:27:06.000,264,10992130,12885,0,1726799225,12995.325774189994,66.61632236999867,53485.41620280001 2024-09-20,02:27:07.000,264,10992145,12885,0,1726799226,12995.37966467,66.63746976000402,53485.42318992 2024-09-20,02:27:08.000,264,10992159,12765,0,1726799227,12995.42008253,66.70091192999826,53485.43017704 2024-09-20,02:27:09.000,264,10992178,13005,0,1726799228,12995.49418193999,66.71501019000425,53485.4511384 2024-09-20,02:27:10.000,264,10992158,13285,0,1726799229,12995.54133611,66.73615758000233,53485.48607400001 2024-09-20,02:27:11.000,264,10992162,12965,0,1726799230,12995.608699209995,66.77845235999848,53485.514022480005 2024-09-20,02:27:12.000,264,10992191,13005,0,1726799231,12995.63564444999,66.77140322999912,53485.50703536001 2024-09-20,02:27:13.000,264,10992149,12965,0,1726799232,12995.70300755,66.8066488800032,53485.56991944 2024-09-20,02:27:14.000,264,10992143,12525,0,1726799233,12995.76363434,66.84894365999935,53485.562932320005 2024-09-20,02:27:15.000,264,10992218,12925,0,1726799234,12995.790579579996,66.87714018000406,53485.65376488001 2024-09-20,02:27:16.000,264,10992163,12885,0,1726799235,12995.844470060001,66.84894365999935,53485.67472624001 2024-09-20,02:27:17.000,264,10992155,13005,0,1726799236,12995.878151609992,66.87714018000406,53485.61882928 2024-09-20,02:27:18.000,264,10992133,12725,0,1726799237,12995.898360539992,66.89123844000278,53485.611842160004 2024-09-20,02:27:19.000,264,10992228,13445,0,1726799238,12995.958987329992,66.9405823499983,53485.6956876 2024-09-20,02:27:20.000,264,10992131,13125,0,1726799239,12996.019614119992,66.92648408999958,53485.68870048 2024-09-20,02:27:21.000,264,10992183,12725,0,1726799240,12996.080240909992,66.96172974000365,53485.72363608001 2024-09-20,02:27:22.000,264,10992213,12885,0,1726799241,12996.073504599997,66.98287713000173,53485.7655588 2024-09-20,02:27:23.000,264,10992181,13125,0,1726799242,12996.127395080002,67.03222104000452,53485.77254592001 2024-09-20,02:27:24.000,264,10992201,13165,0,1726799243,12996.154340319998,67.03222104000452,53485.80748152 2024-09-20,02:27:25.000,264,10992199,13045,0,1726799244,12996.161076629993,67.05336843000259,53485.82844288 2024-09-20,02:27:26.000,264,10992163,12925,0,1726799245,12996.208230800003,67.07451582000067,53485.9053012 2024-09-20,02:27:27.000,264,10992204,13005,0,1726799246,12996.214967109998,67.07451582000067,53485.91228832001 2024-09-20,02:27:28.000,264,10992176,12765,0,1726799247,12996.255384969998,67.10976147000474,53485.89132696001 2024-09-20,02:27:29.000,264,10992161,13325,0,1726799248,12996.316011759998,67.10976147000474,53485.98215952 2024-09-20,02:27:30.000,264,10992223,13285,0,1726799249,12996.329484379989,67.15910538000026,53485.98215952 2024-09-20,02:27:31.000,264,10992214,12965,0,1726799250,12996.363165929994,67.16615450999961,53486.017095120005 2024-09-20,02:27:32.000,264,10992205,12845,0,1726799251,12996.363165929994,67.14500712000154,53486.08696632001 2024-09-20,02:27:33.000,264,10992183,12925,0,1726799252,12996.383374859994,67.17320363999897,53486.07299208 2024-09-20,02:27:34.000,264,10992189,13125,0,1726799253,12996.423792719994,67.17320363999897,53486.114914800004 2024-09-20,02:27:35.000,264,10992195,12725,0,1726799254,12996.403583789994,67.17320363999897,53486.16382464 2024-09-20,02:27:36.000,264,10992138,13005,0,1726799255,12996.430529029989,67.16615450999961,53486.16382464 2024-09-20,02:27:37.000,264,10992162,13285,0,1726799256,12996.403583789994,67.20140016000369,53486.2197216 2024-09-20,02:27:38.000,264,10992171,12805,0,1726799257,12996.437265339999,67.19435103000433,53486.24068296 2024-09-20,02:27:39.000,264,10992221,12925,0,1726799258,12996.47094688999,67.2507440699992,53486.26863144 2024-09-20,02:27:40.000,264,10992192,13005,0,1726799259,12996.47094688999,67.22254755000176,53486.32452840001 2024-09-20,02:27:41.000,264,10992148,12925,0,1726799260,12996.47094688999,67.2507440699992,53486.37343824001 2024-09-20,02:27:42.000,264,10992165,13085,0,1726799261,12996.477683199999,67.23664581000048,53486.29657992001 2024-09-20,02:27:43.000,264,10992187,13005,0,1726799262,12996.477683199999,67.22254755000176,53486.33151552 2024-09-20,02:27:44.000,264,10992183,12965,0,1726799263,12996.477683199999,67.2507440699992,53486.41536096001 2024-09-20,02:27:45.000,264,10992140,13005,0,1726799264,12996.477683199999,67.25779319999856,53486.450296560004 2024-09-20,02:27:46.000,264,10992178,13125,0,1726799265,12996.504628439994,67.25779319999856,53486.42234808001 2024-09-20,02:27:47.000,264,10992229,13085,0,1726799266,12996.53830999,67.27189146000455,53486.44330944001 2024-09-20,02:27:48.000,264,10992179,12765,0,1726799267,12996.53157367999,67.27189146000455,53486.50619352 2024-09-20,02:27:49.000,264,10992226,13005,0,1726799268,12996.55851892,67.25779319999856,53486.50619352 2024-09-20,02:27:50.000,264,10992234,13125,0,1726799269,12996.545046299994,67.26484232999792,53486.569077600005 2024-09-20,02:27:51.000,264,10992171,12925,0,1726799270,12996.518101059999,67.24369493999984,53486.569077600005 2024-09-20,02:27:52.000,264,10992209,12925,0,1726799271,12996.55851892,67.24369493999984,53486.638948800006 2024-09-20,02:27:53.000,264,10992195,13285,0,1726799272,12996.545046299994,67.25779319999856,53486.66689728 2024-09-20,02:27:54.000,264,10992211,12765,0,1726799273,12996.51136474999,67.31418624000071,53486.638948800006 2024-09-20,02:27:55.000,264,10992220,12885,0,1726799274,12996.524837369994,67.27189146000455,53486.6738844 2024-09-20,02:27:56.000,264,10992232,12765,0,1726799275,12996.53157367999,67.28598972000327,53486.66689728 2024-09-20,02:27:57.000,264,10992209,12965,0,1726799276,12996.497892129999,67.27189146000455,53486.65991016001 2024-09-20,02:27:58.000,264,10992222,13125,0,1726799277,12996.504628439994,67.22959668000112,53486.71580712 2024-09-20,02:27:59.000,264,10992196,12805,0,1726799278,12996.51136474999,67.25779319999856,53486.7437556 2024-09-20,02:28:00.000,264,10992191,12925,0,1726799279,12996.497892129999,67.26484232999792,53486.77170408 2024-09-20,02:28:01.000,264,10992244,12765,0,1726799280,12996.464210579994,67.26484232999792,53486.75074272001 2024-09-20,02:28:02.000,264,10992209,12845,0,1726799281,12996.464210579994,67.26484232999792,53486.8136268 2024-09-20,02:28:03.000,264,10992214,13085,0,1726799282,12996.417056409999,67.2507440699992,53486.82760104001 2024-09-20,02:28:04.000,264,10992165,12765,0,1726799283,12996.383374859994,67.2507440699992,53486.79266544 2024-09-20,02:28:05.000,264,10992244,13125,0,1726799284,12996.363165929994,67.29303885000263,53486.785678320004 2024-09-20,02:28:06.000,264,10992168,12965,0,1726799285,12996.363165929994,67.29303885000263,53486.89048512 2024-09-20,02:28:07.000,264,10992199,12885,0,1726799286,12996.295802829998,67.28598972000327,53486.883498 2024-09-20,02:28:08.000,264,10992162,12845,0,1726799287,12996.302539139993,67.30713711000135,53486.91144648 2024-09-20,02:28:09.000,264,10992184,12965,0,1726799288,12996.255384969998,67.32123537000007,53486.91144648 2024-09-20,02:28:10.000,264,10992192,13125,0,1726799289,12996.248648659988,67.29303885000263,53486.89747224001 2024-09-20,02:28:11.000,264,10992227,13125,0,1726799290,12996.241912349993,67.30713711000135,53486.86952376 2024-09-20,02:28:12.000,264,10992189,13125,0,1726799291,12996.214967109998,67.30008798000199,53486.91144648 2024-09-20,02:28:13.000,264,10992206,13165,0,1726799292,12996.208230800003,67.32828449999943,53486.883498 2024-09-20,02:28:14.000,264,10992182,13045,0,1726799293,12996.161076629993,67.3635301500035,53486.92542072001 2024-09-20,02:28:15.000,264,10992182,12925,0,1726799294,12996.140867699993,67.35648102000414,53486.93240784 2024-09-20,02:28:16.000,264,10992167,13205,0,1726799295,12996.120658769993,67.33533362999879,53486.91843360001 2024-09-20,02:28:17.000,264,10992195,12885,0,1726799296,12996.093713529997,67.38467754000158,53486.93939496 2024-09-20,02:28:18.000,264,10992212,13005,0,1726799297,12996.046559360002,67.35648102000414,53486.91843360001 2024-09-20,02:28:19.000,264,10992195,12765,0,1726799298,12996.046559360002,67.34238275999815,53486.91144648 2024-09-20,02:28:20.000,264,10992190,12845,0,1726799299,12996.046559360002,67.34943189000478,53486.96734344001 2024-09-20,02:28:21.000,264,10992226,12725,0,1726799300,12996.039823049992,67.34238275999815,53487.00227904 2024-09-20,02:28:22.000,264,10992147,12845,0,1726799301,12995.952251019997,67.3635301500035,53486.9883048 2024-09-20,02:28:23.000,264,10992196,13005,0,1726799302,12995.918569469992,67.32828449999943,53486.93939496 2024-09-20,02:28:24.000,264,10992212,12965,0,1726799303,12995.911833159997,67.37762841000222,53486.974330560006 2024-09-20,02:28:25.000,264,10992181,12765,0,1726799304,12995.878151609992,67.34943189000478,53486.94638208001 2024-09-20,02:28:26.000,264,10992188,13125,0,1726799305,12995.884887920001,67.37762841000222,53486.93240784 2024-09-20,02:28:27.000,264,10992217,12765,0,1726799306,12995.884887920001,67.34943189000478,53486.96035632 2024-09-20,02:28:28.000,264,10992210,12925,0,1726799307,12995.837733749991,67.35648102000414,53486.96734344001 2024-09-20,02:28:29.000,264,10992209,13005,0,1726799308,12995.817524819991,67.38467754000158,53486.953369200004 2024-09-20,02:28:30.000,264,10992154,13005,0,1726799309,12995.837733749991,67.34943189000478,53486.94638208001 2024-09-20,02:28:31.000,264,10992183,12765,0,1726799310,12995.817524819991,67.34943189000478,53486.92542072001 2024-09-20,02:28:32.000,264,10992199,13005,0,1726799311,12995.770370649996,67.3635301500035,53486.87651088001 2024-09-20,02:28:33.000,264,10992169,13085,0,1726799312,12995.756898029991,67.37762841000222,53486.883498 2024-09-20,02:28:34.000,264,10992163,12765,0,1726799313,12995.69627123999,67.38467754000158,53486.91144648 2024-09-20,02:28:35.000,264,10992163,13245,0,1726799314,12995.716480169991,67.3987758000003,53486.953369200004 2024-09-20,02:28:36.000,264,10992191,13165,0,1726799315,12995.69627123999,67.3635301500035,53486.953369200004 2024-09-20,02:28:37.000,264,10992145,13285,0,1726799316,12995.669325999996,67.3635301500035,53486.89747224001 2024-09-20,02:28:38.000,264,10992205,13165,0,1726799317,12995.709743859996,67.37057928000286,53486.91144648 2024-09-20,02:28:39.000,264,10992151,12805,0,1726799318,12995.68279862,67.37762841000222,53486.904459360005 2024-09-20,02:28:40.000,264,10992201,13125,0,1726799319,12995.689534929996,67.41992318999837,53486.87651088001 2024-09-20,02:28:41.000,264,10992189,12845,0,1726799320,12995.66258969,67.40582492999965,53486.86952376 2024-09-20,02:28:42.000,264,10992184,12845,0,1726799321,12995.649117069996,67.43402145000437,53486.82061392 2024-09-20,02:28:43.000,264,10992208,13165,0,1726799322,12995.62217183,67.40582492999965,53486.79965256001 2024-09-20,02:28:44.000,264,10992205,13005,0,1726799323,12995.65585337999,67.41992318999837,53486.84157528 2024-09-20,02:28:45.000,264,10992215,12885,0,1726799324,12995.649117069996,67.3987758000003,53486.79266544 2024-09-20,02:28:46.000,264,10992182,13125,0,1726799325,12995.61543551999,67.41287405999901,53486.82061392 2024-09-20,02:28:47.000,264,10992217,13045,0,1726799326,12995.608699209995,67.3635301500035,53486.79965256001 2024-09-20,02:28:48.000,264,10992199,13285,0,1726799327,12995.59522658999,67.3635301500035,53486.75074272001 2024-09-20,02:28:49.000,264,10992195,13005,0,1726799328,12995.568281349995,67.33533362999879,53486.76471696 2024-09-20,02:28:50.000,264,10992238,12845,0,1726799329,12995.57501765999,67.3635301500035,53486.72279424 2024-09-20,02:28:51.000,264,10992128,13085,0,1726799330,12995.54133611,67.35648102000414,53486.6738844 2024-09-20,02:28:52.000,264,10992197,12845,0,1726799331,12995.548072419995,67.34238275999815,53486.7437556 2024-09-20,02:28:53.000,264,10992206,12645,0,1726799332,12995.54133611,67.32828449999943,53486.70882000001 2024-09-20,02:28:54.000,264,10992203,12605,0,1726799333,12995.52112718,67.33533362999879,53486.69484576 2024-09-20,02:28:55.000,264,10992214,12965,0,1726799334,12995.52112718,67.34238275999815,53486.69484576 2024-09-20,02:28:56.000,264,10992157,13125,0,1726799335,12995.52112718,67.27894059000391,53486.6738844 2024-09-20,02:28:57.000,264,10992236,12885,0,1726799336,12995.49418193999,67.30008798000199,53486.65991016001 2024-09-20,02:28:58.000,264,10992191,12965,0,1726799337,12995.44029146,67.29303885000263,53486.61100032001 2024-09-20,02:28:59.000,264,10992178,12765,0,1726799338,12995.46050039,67.24369493999984,53486.617987440004 2024-09-20,02:29:00.000,264,10992180,12925,0,1726799339,12995.42008253,67.27189146000455,53486.59003896001 2024-09-20,02:29:01.000,264,10992210,12965,0,1726799340,12995.45376407999,67.26484232999792,53486.63196168001 2024-09-20,02:29:02.000,264,10992118,13045,0,1726799341,12995.406609909995,67.23664581000048,53486.6040132 2024-09-20,02:29:03.000,264,10992190,12925,0,1726799342,12995.42008253,67.23664581000048,53486.57606472 2024-09-20,02:29:04.000,264,10992208,12925,0,1726799343,12995.3998736,67.22254755000176,53486.51318064001 2024-09-20,02:29:05.000,264,10992173,13165,0,1726799344,12995.345983119994,67.19435103000433,53486.48523216 2024-09-20,02:29:06.000,264,10992154,13005,0,1726799345,12995.366192049994,67.20844929000305,53486.4293352 2024-09-20,02:29:07.000,264,10992190,13285,0,1726799346,12995.325774189994,67.20140016000369,53486.4293352 2024-09-20,02:29:08.000,264,10992170,13365,0,1726799347,12995.33924681,67.19435103000433,53486.42234808001 2024-09-20,02:29:09.000,264,10992200,12885,0,1726799348,12995.33251049999,67.1520562500009,53486.38741248 2024-09-20,02:29:10.000,264,10992173,12725,0,1726799349,12995.33251049999,67.12385973000346,53486.34548976001 2024-09-20,02:29:11.000,264,10992154,13045,0,1726799350,12995.305565259994,67.10976147000474,53486.31754128 2024-09-20,02:29:12.000,264,10992158,13125,0,1726799351,12995.33924681,67.1168106000041,53486.352476880005 2024-09-20,02:29:13.000,264,10992129,12925,0,1726799352,12995.33251049999,67.06041756000195,53486.31754128 2024-09-20,02:29:14.000,264,10992201,13085,0,1726799353,12995.29209263999,67.08156495000003,53486.29657992001 2024-09-20,02:29:15.000,264,10992144,13045,0,1726799354,12995.298828949999,67.09566320999875,53486.26863144 2024-09-20,02:29:16.000,264,10992193,13085,0,1726799355,12995.31230156999,67.06041756000195,53486.26863144 2024-09-20,02:29:17.000,264,10992157,13205,0,1726799356,12995.35271942999,67.03222104000452,53486.22670872001 2024-09-20,02:29:18.000,264,10992121,12885,0,1726799357,12995.33251049999,67.0040245199998,53486.2197216 2024-09-20,02:29:19.000,264,10992134,12925,0,1726799358,12995.33251049999,67.01812277999852,53486.20574736001 2024-09-20,02:29:20.000,264,10992194,12925,0,1726799359,12995.319037879999,66.99697539000044,53486.17081176 2024-09-20,02:29:21.000,264,10992139,13125,0,1726799360,12995.33251049999,66.99697539000044,53486.1498504 2024-09-20,02:29:22.000,264,10992167,12925,0,1726799361,12995.298828949999,66.98992626000108,53486.114914800004 2024-09-20,02:29:23.000,264,10992188,13205,0,1726799362,12995.298828949999,66.94763147999765,53486.07299208 2024-09-20,02:29:24.000,264,10992166,13045,0,1726799363,12995.305565259994,66.97582800000237,53486.066004960005 2024-09-20,02:29:25.000,264,10992163,13085,0,1726799364,12995.345983119994,66.96172974000365,53486.07299208 2024-09-20,02:29:26.000,264,10992197,12965,0,1726799365,12995.319037879999,66.98992626000108,53486.114914800004 2024-09-20,02:29:27.000,264,10992160,13125,0,1726799366,12995.285356329994,66.98287713000173,53486.05203072 2024-09-20,02:29:28.000,264,10992181,13005,0,1726799367,12995.285356329994,67.01107364999916,53486.02408224 2024-09-20,02:29:29.000,264,10992237,13045,0,1726799368,12995.258411089999,66.98992626000108,53486.03106936 2024-09-20,02:29:30.000,264,10992188,13125,0,1726799369,12995.285356329994,67.0040245199998,53486.03805648001 2024-09-20,02:29:31.000,264,10992157,13085,0,1726799370,12995.285356329994,66.968778870003,53486.01010800001 2024-09-20,02:29:32.000,264,10992120,13085,0,1726799371,12995.27188370999,66.99697539000044,53485.95421104 2024-09-20,02:29:33.000,264,10992173,12965,0,1726799372,12995.29209263999,66.968778870003,53485.98914664001 2024-09-20,02:29:34.000,264,10992163,12685,0,1726799373,12995.27188370999,66.97582800000237,53485.96119816001 2024-09-20,02:29:35.000,264,10992144,12885,0,1726799374,12995.285356329994,66.98287713000173,53485.947223920004 2024-09-20,02:29:36.000,264,10992193,13045,0,1726799375,12995.265147399994,67.01812277999852,53485.9751724 2024-09-20,02:29:37.000,264,10992140,13245,0,1726799376,12995.27188370999,66.9405823499983,53485.94023680001 2024-09-20,02:29:38.000,264,10992153,13045,0,1726799377,12995.244938469994,66.98287713000173,53485.947223920004 2024-09-20,02:29:39.000,264,10992184,13085,0,1726799378,12995.265147399994,66.95468061000429,53485.88433984 2024-09-20,02:29:40.000,264,10992156,13285,0,1726799379,12995.231465849989,66.94763147999765,53485.9053012 2024-09-20,02:29:41.000,264,10992160,13045,0,1726799380,12995.258411089999,66.96172974000365,53485.92626256 2024-09-20,02:29:42.000,264,10992201,13205,0,1726799381,12995.244938469994,66.93353321999894,53485.87735272 2024-09-20,02:29:43.000,264,10992173,12965,0,1726799382,12995.197784299999,66.93353321999894,53485.91927544001 2024-09-20,02:29:44.000,264,10992158,12765,0,1726799383,12995.204520609994,66.92648408999958,53485.91228832001 2024-09-20,02:29:45.000,264,10992172,13005,0,1726799384,12995.204520609994,66.91943496000022,53485.89132696001 2024-09-20,02:29:46.000,264,10992192,12765,0,1726799385,12995.164102749994,66.96172974000365,53485.83543 2024-09-20,02:29:47.000,264,10992205,12845,0,1726799386,12995.137157509998,66.92648408999958,53485.800494400006 2024-09-20,02:29:48.000,264,10992176,13085,0,1726799387,12995.137157509998,66.9053367000015,53485.80748152 2024-09-20,02:29:49.000,264,10992179,13205,0,1726799388,12995.090003339988,66.87714018000406,53485.81446864 2024-09-20,02:29:50.000,264,10992152,12925,0,1726799389,12995.083267029993,66.91238583000086,53485.82844288 2024-09-20,02:29:51.000,264,10992176,12885,0,1726799390,12995.063058099993,66.88418931000342,53485.80748152 2024-09-20,02:29:52.000,264,10992170,12605,0,1726799391,12995.069794409988,66.86304191999807,53485.800494400006 2024-09-20,02:29:53.000,264,10992212,13045,0,1726799392,12995.049585479988,66.87714018000406,53485.78652016 2024-09-20,02:29:54.000,264,10992172,12925,0,1726799393,12995.029376549988,66.87714018000406,53485.78652016 2024-09-20,02:29:55.000,264,10992157,12885,0,1726799394,12995.036112859998,66.9053367000015,53485.78652016 2024-09-20,02:29:56.000,264,10992162,12885,0,1726799395,12995.022640239993,66.92648408999958,53485.79350728001 2024-09-20,02:29:57.000,264,10992183,12965,0,1726799396,12994.995694999998,66.94763147999765,53485.82145576001 2024-09-20,02:29:58.000,264,10992163,13085,0,1726799397,12994.948540830002,66.96172974000365,53485.85639136 2024-09-20,02:29:59.000,264,10992194,13245,0,1726799398,12994.935068209998,66.9405823499983,53485.800494400006 2024-09-20,02:30:00.000,264,10992142,12965,0,1726799399,12994.928331900002,66.94763147999765,53485.75158456001 2024-09-20,02:30:01.000,264,10992212,12925,0,1726799400,12994.881177729992,66.9405823499983,53485.78652016 2024-09-20,02:30:02.000,264,10992240,12805,0,1726799401,12994.867705110002,66.96172974000365,53485.72363608001 2024-09-20,02:30:03.000,264,10992214,13125,0,1726799402,12994.908122970002,66.99697539000044,53485.75158456001 2024-09-20,02:30:04.000,264,10992174,12965,0,1726799403,12994.860968799992,66.97582800000237,53485.75857168 2024-09-20,02:30:05.000,264,10992228,12885,0,1726799404,12994.867705110002,67.0040245199998,53485.800494400006 2024-09-20,02:30:06.000,264,10992203,12885,0,1726799405,12994.827287250002,66.98287713000173,53485.72363608001 2024-09-20,02:30:07.000,264,10992232,13085,0,1726799406,12994.840759869992,67.01812277999852,53485.70966184 2024-09-20,02:30:08.000,264,10992178,12965,0,1726799407,12994.820550939992,66.98992626000108,53485.730623200005 2024-09-20,02:30:09.000,264,10992195,13245,0,1726799408,12994.820550939992,67.01107364999916,53485.77254592001 2024-09-20,02:30:10.000,264,10992259,12965,0,1726799409,12994.793605699997,67.01107364999916,53485.77254592001 2024-09-20,02:30:11.000,264,10992163,12805,0,1726799410,12994.759924149992,67.01107364999916,53485.7655588 2024-09-20,02:30:12.000,264,10992216,12965,0,1726799411,12994.726242600002,66.99697539000044,53485.70966184 2024-09-20,02:30:13.000,264,10992189,13005,0,1726799412,12994.685824740001,67.0040245199998,53485.74459744001 2024-09-20,02:30:14.000,264,10992193,12845,0,1726799413,12994.726242600002,67.03222104000452,53485.75158456001 2024-09-20,02:30:15.000,264,10992200,12925,0,1726799414,12994.692561049997,67.01812277999852,53485.74459744001 2024-09-20,02:30:16.000,264,10992176,12805,0,1726799415,12994.652143189996,66.99697539000044,53485.681713360005 2024-09-20,02:30:17.000,264,10992195,12885,0,1726799416,12994.604989020001,67.01812277999852,53485.74459744001 2024-09-20,02:30:18.000,264,10992163,12965,0,1726799417,12994.604989020001,67.01107364999916,53485.7655588 2024-09-20,02:30:19.000,264,10992192,12605,0,1726799418,12994.604989020001,67.04631930000323,53485.75158456001 2024-09-20,02:30:20.000,264,10992201,13125,0,1726799419,12994.598252709991,66.99697539000044,53485.6956876 2024-09-20,02:30:21.000,264,10992225,12845,0,1726799420,12994.5241533,67.02517190999788,53485.68870048 2024-09-20,02:30:22.000,264,10992164,13045,0,1726799421,12994.5241533,67.03222104000452,53485.72363608001 2024-09-20,02:30:23.000,264,10992161,13045,0,1726799422,12994.490471749996,67.04631930000323,53485.681713360005 2024-09-20,02:30:24.000,264,10992236,12605,0,1726799423,12994.470262819996,67.06746669000131,53485.70966184 2024-09-20,02:30:25.000,264,10992222,13125,0,1726799424,12994.42310865,67.07451582000067,53485.72363608001 2024-09-20,02:30:26.000,264,10992198,12965,0,1726799425,12994.43658126999,67.07451582000067,53485.6956876 2024-09-20,02:30:27.000,264,10992208,12965,0,1726799426,12994.41637233999,67.09566320999875,53485.70267472001 2024-09-20,02:30:28.000,264,10992178,13005,0,1726799427,12994.34227293,67.06746669000131,53485.6956876 2024-09-20,02:30:29.000,264,10992185,12885,0,1726799428,12994.349009239995,67.06746669000131,53485.75158456001 2024-09-20,02:30:30.000,264,10992200,13125,0,1726799429,12994.30185507,67.03927017000387,53485.65376488001 2024-09-20,02:30:31.000,264,10992209,12805,0,1726799430,12994.29511875999,67.09566320999875,53485.68870048 2024-09-20,02:30:32.000,264,10992183,12965,0,1726799431,12994.26143721,67.06041756000195,53485.70966184 2024-09-20,02:30:33.000,264,10992175,13125,0,1726799432,12994.19407410999,67.08861407999939,53485.65376488001 2024-09-20,02:30:34.000,264,10992193,12965,0,1726799433,12994.20081042,67.1027123399981,53485.66773912 2024-09-20,02:30:35.000,264,10992211,13125,0,1726799434,12994.20081042,67.12385973000346,53485.67472624001 2024-09-20,02:30:36.000,264,10992203,13165,0,1726799435,12994.16039256,67.1168106000041,53485.68870048 2024-09-20,02:30:37.000,264,10992192,12885,0,1726799436,12994.1199747,67.1027123399981,53485.65376488001 2024-09-20,02:30:38.000,264,10992155,12605,0,1726799437,12994.14018363,67.10976147000474,53485.67472624001 2024-09-20,02:30:39.000,264,10992192,12845,0,1726799438,12994.09302945999,67.10976147000474,53485.64677776 2024-09-20,02:30:40.000,264,10992161,13125,0,1726799439,12994.03240266999,67.1027123399981,53485.660752 2024-09-20,02:30:41.000,264,10992187,13125,0,1726799440,12993.991984809989,67.1168106000041,53485.66773912 2024-09-20,02:30:42.000,264,10992139,13085,0,1726799441,12994.025666359994,67.1027123399981,53485.660752 2024-09-20,02:30:43.000,264,10992186,13005,0,1726799442,12994.005457429994,67.12385973000346,53485.65376488001 2024-09-20,02:30:44.000,264,10992144,13005,0,1726799443,12993.985248499994,67.12385973000346,53485.6956876 2024-09-20,02:30:45.000,264,10992210,13005,0,1726799444,12993.985248499994,67.14500712000154,53485.64677776 2024-09-20,02:30:46.000,264,10992151,12925,0,1726799445,12993.931358019989,67.16615450999961,53485.660752 2024-09-20,02:30:47.000,264,10992200,12965,0,1726799446,12993.911149089989,67.16615450999961,53485.632803520006 2024-09-20,02:30:48.000,264,10992213,12965,0,1726799447,12993.870731229988,67.15910538000026,53485.62581640001 2024-09-20,02:30:49.000,264,10992175,13045,0,1726799448,12993.850522299988,67.16615450999961,53485.60485504001 2024-09-20,02:30:50.000,264,10992165,13045,0,1726799449,12993.823577059993,67.18730189999769,53485.562932320005 2024-09-20,02:30:51.000,264,10992209,12925,0,1726799450,12993.796631819998,67.22254755000176,53485.562932320005 2024-09-20,02:30:52.000,264,10992161,13205,0,1726799451,12993.729268720002,67.19435103000433,53485.58389368001 2024-09-20,02:30:53.000,264,10992164,13045,0,1726799452,12993.736005029998,67.24369493999984,53485.58389368001 2024-09-20,02:30:54.000,264,10992191,12765,0,1726799453,12993.702323479993,67.24369493999984,53485.55594520001 2024-09-20,02:30:55.000,264,10992196,12965,0,1726799454,12993.682114549993,67.24369493999984,53485.55594520001 2024-09-20,02:30:56.000,264,10992182,13085,0,1726799455,12993.641696689992,67.28598972000327,53485.67472624001 2024-09-20,02:30:57.000,264,10992252,13085,0,1726799456,12993.601278829992,67.25779319999856,53485.58389368001 2024-09-20,02:30:58.000,264,10992184,13005,0,1726799457,12993.547388350002,67.23664581000048,53485.611842160004 2024-09-20,02:30:59.000,264,10992174,13005,0,1726799458,12993.533915729997,67.24369493999984,53485.5908808 2024-09-20,02:31:00.000,264,10992236,12885,0,1726799459,12993.480025249992,67.26484232999792,53485.54895808 2024-09-20,02:31:01.000,264,10992204,13165,0,1726799460,12993.486761560001,67.25779319999856,53485.52799672 2024-09-20,02:31:02.000,264,10992225,13045,0,1726799461,12993.392453219996,67.23664581000048,53485.562932320005 2024-09-20,02:31:03.000,264,10992180,13205,0,1726799462,12993.372244289996,67.24369493999984,53485.54197096 2024-09-20,02:31:04.000,264,10992199,12885,0,1726799463,12993.378980599991,67.25779319999856,53485.50703536001 2024-09-20,02:31:05.000,264,10992201,12925,0,1726799464,12993.358771669991,67.23664581000048,53485.50703536001 2024-09-20,02:31:06.000,264,10992195,12965,0,1726799465,12993.298144879991,67.26484232999792,53485.514022480005 2024-09-20,02:31:07.000,264,10992203,12805,0,1726799466,12993.26446333,67.24369493999984,53485.514022480005 2024-09-20,02:31:08.000,264,10992199,12965,0,1726799467,12993.230781779996,67.27189146000455,53485.514022480005 2024-09-20,02:31:09.000,264,10992181,13045,0,1726799468,12993.19710022999,67.2507440699992,53485.47908688 2024-09-20,02:31:10.000,264,10992179,12805,0,1726799469,12993.15668236999,67.26484232999792,53485.43716416001 2024-09-20,02:31:11.000,264,10992166,13285,0,1726799470,12993.089319269995,67.29303885000263,53485.444151280004 2024-09-20,02:31:12.000,264,10992175,13285,0,1726799471,12993.06237403,67.26484232999792,53485.40921568001 2024-09-20,02:31:13.000,264,10992196,12725,0,1726799472,12993.02195617,67.27189146000455,53485.40222856 2024-09-20,02:31:14.000,264,10992209,13285,0,1726799473,12993.008483549995,67.27189146000455,53485.444151280004 2024-09-20,02:31:15.000,264,10992190,13125,0,1726799474,12992.968065689995,67.29303885000263,53485.33934448001 2024-09-20,02:31:16.000,264,10992174,12925,0,1726799475,12992.91417520999,67.27189146000455,53485.36729296001 2024-09-20,02:31:17.000,264,10992149,12965,0,1726799476,12992.867021039994,67.26484232999792,53485.33934448001 2024-09-20,02:31:18.000,264,10992192,12965,0,1726799477,12992.85354841999,67.26484232999792,53485.37428008 2024-09-20,02:31:19.000,264,10992198,12885,0,1726799478,12992.813130559989,67.29303885000263,53485.36729296001 2024-09-20,02:31:20.000,264,10992192,12805,0,1726799479,12992.806394249994,67.27189146000455,53485.395241440005 2024-09-20,02:31:21.000,264,10992190,13165,0,1726799480,12992.772712699989,67.24369493999984,53485.36729296001 2024-09-20,02:31:22.000,264,10992196,13045,0,1726799481,12992.725558529994,67.24369493999984,53485.297421760006 2024-09-20,02:31:23.000,264,10992178,13005,0,1726799482,12992.725558529994,67.25779319999856,53485.29043464001 2024-09-20,02:31:24.000,264,10992219,13045,0,1726799483,12992.664931739993,67.24369493999984,53485.276460400004 2024-09-20,02:31:25.000,264,10992186,13125,0,1726799484,12992.631250189988,67.24369493999984,53485.297421760006 2024-09-20,02:31:26.000,264,10992190,12845,0,1726799485,12992.637986499998,67.22959668000112,53485.25549904 2024-09-20,02:31:27.000,264,10992208,12965,0,1726799486,12992.631250189988,67.2507440699992,53485.24851192001 2024-09-20,02:31:28.000,264,10992197,13125,0,1726799487,12992.577359709998,67.18730189999769,53485.23453768 2024-09-20,02:31:29.000,264,10992230,13005,0,1726799488,12992.536941849998,67.2154984200024,53485.19960208001 2024-09-20,02:31:30.000,264,10992216,13005,0,1726799489,12992.509996610002,67.22959668000112,53485.19261496 2024-09-20,02:31:31.000,264,10992165,12565,0,1726799490,12992.509996610002,67.2154984200024,53485.15069224001 2024-09-20,02:31:32.000,264,10992204,12925,0,1726799491,12992.456106129997,67.2154984200024,53485.08780816 2024-09-20,02:31:33.000,264,10992227,12965,0,1726799492,12992.456106129997,67.19435103000433,53485.14370512 2024-09-20,02:31:34.000,264,10992234,12765,0,1726799493,12992.449369820002,67.20140016000369,53485.08780816 2024-09-20,02:31:35.000,264,10992180,12925,0,1726799494,12992.408951960002,67.18730189999769,53485.08082104001 2024-09-20,02:31:36.000,264,10992231,13125,0,1726799495,12992.415688269997,67.18025276999833,53485.059859680005 2024-09-20,02:31:37.000,264,10992223,13005,0,1726799496,12992.415688269997,67.2154984200024,53485.059859680005 2024-09-20,02:31:38.000,264,10992174,12765,0,1726799497,12992.408951960002,67.18730189999769,53485.059859680005 2024-09-20,02:31:39.000,264,10992163,12765,0,1726799498,12992.402215649992,67.16615450999961,53485.00396272001 2024-09-20,02:31:40.000,264,10992217,12845,0,1726799499,12992.402215649992,67.16615450999961,53485.01793696 2024-09-20,02:31:41.000,264,10992187,12925,0,1726799500,12992.395479339997,67.16615450999961,53484.98300136001 2024-09-20,02:31:42.000,264,10992182,13045,0,1726799501,12992.361797789992,67.10976147000474,53484.9969756 2024-09-20,02:31:43.000,264,10992209,12805,0,1726799502,12992.355061479997,67.15910538000026,53484.97601424 2024-09-20,02:31:44.000,264,10992231,13045,0,1726799503,12992.368534100002,67.14500712000154,53484.941078640004 2024-09-20,02:31:45.000,264,10992249,13245,0,1726799504,12992.334852549997,67.12385973000346,53484.962040000006 2024-09-20,02:31:46.000,264,10992191,13085,0,1726799505,12992.328116240002,67.13090886000282,53484.91313016001 2024-09-20,02:31:47.000,264,10992198,13005,0,1726799506,12992.294434689997,67.07451582000067,53484.92011728 2024-09-20,02:31:48.000,264,10992189,13245,0,1726799507,12992.280962069992,67.09566320999875,53484.82928472 2024-09-20,02:31:49.000,264,10992136,13125,0,1726799508,12992.287698380002,67.09566320999875,53484.85024608 2024-09-20,02:31:50.000,264,10992191,13125,0,1726799509,12992.233807899996,67.10976147000474,53484.81531048001 2024-09-20,02:31:51.000,264,10992153,13045,0,1726799510,12992.247280520001,67.1168106000041,53484.80133624 2024-09-20,02:31:52.000,264,10992190,12845,0,1726799511,12992.206862660001,67.08156495000003,53484.773387760004 2024-09-20,02:31:53.000,264,10992168,12965,0,1726799512,12992.173181109996,67.07451582000067,53484.78037488 2024-09-20,02:31:54.000,264,10992175,12925,0,1726799513,12992.193390039996,67.06041756000195,53484.76640064001 2024-09-20,02:31:55.000,264,10992203,12685,0,1726799514,12992.159708489991,67.06746669000131,53484.7524264 2024-09-20,02:31:56.000,264,10992182,12605,0,1726799515,12992.112554319996,67.03222104000452,53484.724477920005 2024-09-20,02:31:57.000,264,10992160,12925,0,1726799516,12992.10581801,67.06041756000195,53484.71749080001 2024-09-20,02:31:58.000,264,10992160,12845,0,1726799517,12992.146235870001,67.03927017000387,53484.71749080001 2024-09-20,02:31:59.000,264,10992167,12845,0,1726799518,12992.092345389996,67.06746669000131,53484.68954232 2024-09-20,02:32:00.000,264,10992159,12885,0,1726799519,12992.12602694,67.04631930000323,53484.66858096001 2024-09-20,02:32:01.000,264,10992172,13005,0,1726799520,12992.092345389996,67.03927017000387,53484.63364536 2024-09-20,02:32:02.000,264,10992170,13045,0,1726799521,12992.078872769991,67.01107364999916,53484.65460672 2024-09-20,02:32:03.000,264,10992180,13085,0,1726799522,12992.10581801,67.0040245199998,53484.626658240006 2024-09-20,02:32:04.000,264,10992162,12765,0,1726799523,12992.092345389996,67.01812277999852,53484.58473552 2024-09-20,02:32:05.000,264,10992206,13125,0,1726799524,12992.058663839991,67.01107364999916,53484.57076128001 2024-09-20,02:32:06.000,264,10992198,12965,0,1726799525,12992.051927529996,66.968778870003,53484.59172264 2024-09-20,02:32:07.000,264,10992161,12845,0,1726799526,12992.072136459996,66.95468061000429,53484.59172264 2024-09-20,02:32:08.000,264,10992182,13125,0,1726799527,12992.058663839991,66.968778870003,53484.53582568 2024-09-20,02:32:09.000,264,10992172,13165,0,1726799528,12992.031718599996,66.94763147999765,53484.52883856001 2024-09-20,02:32:10.000,264,10992202,13005,0,1726799529,12992.06540015,66.9405823499983,53484.5428128 2024-09-20,02:32:11.000,264,10992187,12805,0,1726799530,12992.051927529996,66.95468061000429,53484.56377416 2024-09-20,02:32:12.000,264,10992188,12845,0,1726799531,12992.031718599996,66.92648408999958,53484.5428128 2024-09-20,02:32:13.000,264,10992207,13045,0,1726799532,12992.02498229,66.92648408999958,53484.50089008001 2024-09-20,02:32:14.000,264,10992236,13125,0,1726799533,12992.031718599996,66.92648408999958,53484.52185144 2024-09-20,02:32:15.000,264,10992224,12765,0,1726799534,12992.06540015,66.92648408999958,53484.51486432 2024-09-20,02:32:16.000,264,10992193,12885,0,1726799535,12991.99803704999,66.92648408999958,53484.51486432 2024-09-20,02:32:17.000,264,10992191,12845,0,1726799536,12991.971091809995,66.91238583000086,53484.43101888001 2024-09-20,02:32:18.000,264,10992141,12765,0,1726799537,12991.97782811999,66.86304191999807,53484.458967360006 2024-09-20,02:32:19.000,264,10992180,13005,0,1726799538,12991.971091809995,66.89828757000214,53484.41005752001 2024-09-20,02:32:20.000,264,10992220,13165,0,1726799539,12991.94414657,66.9053367000015,53484.43101888001 2024-09-20,02:32:21.000,264,10992205,13045,0,1726799540,12991.94414657,66.9053367000015,53484.40307040001 2024-09-20,02:32:22.000,264,10992185,13165,0,1726799541,12991.92393764,66.8700910500047,53484.31922496 2024-09-20,02:32:23.000,264,10992199,12885,0,1726799542,12991.92393764,66.86304191999807,53484.35416056 2024-09-20,02:32:24.000,264,10992224,12805,0,1726799543,12991.910465019995,66.8700910500047,53484.36114768001 2024-09-20,02:32:25.000,264,10992228,13005,0,1726799544,12991.91720132999,66.85599278999871,53484.34717344 2024-09-20,02:32:26.000,264,10992187,12765,0,1726799545,12991.88351978,66.81369801000255,53484.26332800001 2024-09-20,02:32:27.000,264,10992192,13045,0,1726799546,12991.90372871,66.78550148999784,53484.2982636 2024-09-20,02:32:28.000,264,10992181,12925,0,1726799547,12991.89699239999,66.79255062000448,53484.270315120004 2024-09-20,02:32:29.000,264,10992213,12765,0,1726799548,12991.92393764,66.77140322999912,53484.24935376 2024-09-20,02:32:30.000,264,10992181,13325,0,1726799549,12991.90372871,66.83484540000063,53484.20743104 2024-09-20,02:32:31.000,264,10992178,12925,0,1726799550,12991.91720132999,66.78550148999784,53484.15153408 2024-09-20,02:32:32.000,264,10992184,12805,0,1726799551,12991.91720132999,66.78550148999784,53484.23537952001 2024-09-20,02:32:33.000,264,10992194,12925,0,1726799552,12991.92393764,66.79255062000448,53484.23537952001 2024-09-20,02:32:34.000,264,10992152,13245,0,1726799553,12991.950882879995,66.77845235999848,53484.221405280005 2024-09-20,02:32:35.000,264,10992184,13085,0,1726799554,12991.95761918999,66.77845235999848,53484.221405280005 2024-09-20,02:32:36.000,264,10992231,13005,0,1726799555,12991.98456443,66.77140322999912,53484.221405280005 2024-09-20,02:32:37.000,264,10992187,13285,0,1726799556,12991.950882879995,66.7573049700004,53484.19345680001 2024-09-20,02:32:38.000,264,10992194,12925,0,1726799557,12991.97782811999,66.74320671000169,53484.15153408 2024-09-20,02:32:39.000,264,10992199,13045,0,1726799558,12991.97782811999,66.7573049700004,53484.20044392 2024-09-20,02:32:40.000,264,10992132,13165,0,1726799559,12991.991300739995,66.72910845000297,53484.1585212 2024-09-20,02:32:41.000,264,10992186,12925,0,1726799560,12991.99803704999,66.73615758000233,53484.13755984 2024-09-20,02:32:42.000,264,10992156,12805,0,1726799561,12992.00477336,66.73615758000233,53484.08166288 2024-09-20,02:32:43.000,264,10992176,12925,0,1726799562,12992.00477336,66.78550148999784,53484.13755984 2024-09-20,02:32:44.000,264,10992175,12605,0,1726799563,12992.058663839991,66.7573049700004,53484.13755984 2024-09-20,02:32:45.000,264,10992162,12685,0,1726799564,12992.072136459996,66.76435409999976,53484.09563712001 2024-09-20,02:32:46.000,264,10992187,12765,0,1726799565,12992.078872769991,66.7573049700004,53484.08865 2024-09-20,02:32:47.000,264,10992154,13125,0,1726799566,12992.06540015,66.77845235999848,53484.10961136 2024-09-20,02:32:48.000,264,10992178,12845,0,1726799567,12992.072136459996,66.79959975000384,53484.09563712001 2024-09-20,02:32:49.000,264,10992163,12965,0,1726799568,12992.119290629991,66.84189452999999,53484.09563712001 2024-09-20,02:32:50.000,264,10992188,12885,0,1726799569,12992.132763249996,66.8066488800032,53484.06768864001 2024-09-20,02:32:51.000,264,10992147,13085,0,1726799570,12992.119290629991,66.8700910500047,53484.08865 2024-09-20,02:32:52.000,264,10992172,13005,0,1726799571,12992.139499559991,66.84894365999935,53484.08166288 2024-09-20,02:32:53.000,264,10992137,13085,0,1726799572,12992.159708489991,66.84894365999935,53484.06768864001 2024-09-20,02:32:54.000,264,10992189,12805,0,1726799573,12992.179917419991,66.87714018000406,53484.08865 2024-09-20,02:32:55.000,264,10992130,13125,0,1726799574,12992.206862660001,66.9405823499983,53484.06768864001 2024-09-20,02:32:56.000,264,10992221,13125,0,1726799575,12992.213598969996,66.93353321999894,53484.06768864001 2024-09-20,02:32:57.000,264,10992121,12965,0,1726799576,12992.247280520001,66.96172974000365,53484.074675760006 2024-09-20,02:32:58.000,264,10992202,13125,0,1726799577,12992.254016829997,66.93353321999894,53484.09563712001 2024-09-20,02:32:59.000,264,10992145,12965,0,1726799578,12992.321379929992,67.01812277999852,53484.06768864001 2024-09-20,02:33:00.000,264,10992176,13085,0,1726799579,12992.341588859992,67.0040245199998,53484.08865 2024-09-20,02:33:01.000,264,10992201,13085,0,1726799580,12992.334852549997,67.02517190999788,53484.03974016 2024-09-20,02:33:02.000,264,10992166,12965,0,1726799581,12992.368534100002,67.01812277999852,53484.04672728001 2024-09-20,02:33:03.000,264,10992201,12965,0,1726799582,12992.375270409997,67.02517190999788,53484.06768864001 2024-09-20,02:33:04.000,264,10992154,12885,0,1726799583,12992.435897199997,66.99697539000044,53484.06768864001 2024-09-20,02:33:05.000,264,10992208,13125,0,1726799584,12992.442633509992,67.01812277999852,53484.06768864001 2024-09-20,02:33:06.000,264,10992215,13205,0,1726799585,12992.469578750002,67.03927017000387,53484.03974016 2024-09-20,02:33:07.000,264,10992137,12805,0,1726799586,12992.456106129997,67.06041756000195,53484.06768864001 2024-09-20,02:33:08.000,264,10992200,13125,0,1726799587,12992.509996610002,67.08156495000003,53484.06768864001 2024-09-20,02:33:09.000,264,10992202,12845,0,1726799588,12992.550414470003,67.06041756000195,53484.08166288 2024-09-20,02:33:10.000,264,10992193,12685,0,1726799589,12992.563887089993,67.09566320999875,53484.15153408 2024-09-20,02:33:11.000,264,10992195,12965,0,1726799590,12992.584096019993,67.06746669000131,53484.1585212 2024-09-20,02:33:12.000,264,10992174,13005,0,1726799591,12992.597568639998,67.09566320999875,53484.13057272 2024-09-20,02:33:13.000,264,10992154,12805,0,1726799592,12992.611041259988,67.07451582000067,53484.18646968 2024-09-20,02:33:14.000,264,10992166,12885,0,1726799593,12992.617777569998,67.09566320999875,53484.221405280005 2024-09-20,02:33:15.000,264,10992157,13125,0,1726799594,12992.631250189988,67.06746669000131,53484.21441816001 2024-09-20,02:33:16.000,264,10992190,12925,0,1726799595,12992.624513879993,67.08861407999939,53484.16550832001 2024-09-20,02:33:17.000,264,10992207,13165,0,1726799596,12992.691876979989,67.1168106000041,53484.18646968 2024-09-20,02:33:18.000,264,10992149,13245,0,1726799597,12992.637986499998,67.09566320999875,53484.2283924 2024-09-20,02:33:19.000,264,10992182,12765,0,1726799598,12992.617777569998,67.1027123399981,53484.24935376 2024-09-20,02:33:20.000,264,10992191,12645,0,1726799599,12992.658195429998,67.09566320999875,53484.221405280005 2024-09-20,02:33:21.000,264,10992182,13285,0,1726799600,12992.644722809993,67.1168106000041,53484.291276480006 2024-09-20,02:33:22.000,264,10992202,12925,0,1726799601,12992.671668049989,67.1168106000041,53484.270315120004 2024-09-20,02:33:23.000,264,10992173,13165,0,1726799602,12992.658195429998,67.1027123399981,53484.270315120004 2024-09-20,02:33:24.000,264,10992226,13205,0,1726799603,12992.631250189988,67.09566320999875,53484.270315120004 2024-09-20,02:33:25.000,264,10992211,12925,0,1726799604,12992.631250189988,67.1168106000041,53484.28428936001 2024-09-20,02:33:26.000,264,10992193,13125,0,1726799605,12992.644722809993,67.12385973000346,53484.291276480006 2024-09-20,02:33:27.000,264,10992229,13085,0,1726799606,12992.617777569998,67.10976147000474,53484.32621208 2024-09-20,02:33:28.000,264,10992230,13125,0,1726799607,12992.597568639998,67.13795799000218,53484.389096160005 2024-09-20,02:33:29.000,264,10992187,12885,0,1726799608,12992.644722809993,67.1168106000041,53484.33319920001 2024-09-20,02:33:30.000,264,10992202,12565,0,1726799609,12992.651459119988,67.13090886000282,53484.39608328 2024-09-20,02:33:31.000,264,10992240,13285,0,1726799610,12992.570623399988,67.1520562500009,53484.37512192 2024-09-20,02:33:32.000,264,10992155,12925,0,1726799611,12992.611041259988,67.13090886000282,53484.41005752001 2024-09-20,02:33:33.000,264,10992200,13045,0,1726799612,12992.570623399988,67.14500712000154,53484.42403176 2024-09-20,02:33:34.000,264,10992182,12965,0,1726799613,12992.577359709998,67.13795799000218,53484.45198024001 2024-09-20,02:33:35.000,264,10992204,13125,0,1726799614,12992.570623399988,67.17320363999897,53484.39608328 2024-09-20,02:33:36.000,264,10992173,12805,0,1726799615,12992.557150779998,67.18025276999833,53484.40307040001 2024-09-20,02:33:37.000,264,10992223,12925,0,1726799616,12992.550414470003,67.19435103000433,53484.458967360006 2024-09-20,02:33:38.000,264,10992207,13205,0,1726799617,12992.503260299993,67.2154984200024,53484.438006000004 2024-09-20,02:33:39.000,264,10992201,12845,0,1726799618,12992.550414470003,67.15910538000026,53484.4729416 2024-09-20,02:33:40.000,264,10992192,13125,0,1726799619,12992.543678159993,67.20140016000369,53484.48691584 2024-09-20,02:33:41.000,264,10992161,12845,0,1726799620,12992.503260299993,67.1520562500009,53484.52185144 2024-09-20,02:33:42.000,264,10992180,12925,0,1726799621,12992.516732919998,67.18730189999769,53484.45198024001 2024-09-20,02:33:43.000,264,10992195,12925,0,1726799622,12992.516732919998,67.18025276999833,53484.4729416 2024-09-20,02:33:44.000,264,10992178,12925,0,1726799623,12992.503260299993,67.16615450999961,53484.4729416 2024-09-20,02:33:45.000,264,10992181,13165,0,1726799624,12992.469578750002,67.18730189999769,53484.5428128 2024-09-20,02:33:46.000,264,10992228,12765,0,1726799625,12992.435897199997,67.15910538000026,53484.56377416 2024-09-20,02:33:47.000,264,10992191,13005,0,1726799626,12992.442633509992,67.17320363999897,53484.52185144 2024-09-20,02:33:48.000,264,10992170,13005,0,1726799627,12992.435897199997,67.15910538000026,53484.54979992001 2024-09-20,02:33:49.000,264,10992184,12965,0,1726799628,12992.429160890002,67.1520562500009,53484.56377416 2024-09-20,02:33:50.000,264,10992233,13125,0,1726799629,12992.388743030002,67.17320363999897,53484.556787040005 2024-09-20,02:33:51.000,264,10992204,13205,0,1726799630,12992.375270409997,67.1520562500009,53484.556787040005 2024-09-20,02:33:52.000,264,10992227,12645,0,1726799631,12992.415688269997,67.13795799000218,53484.612684 2024-09-20,02:33:53.000,264,10992198,12965,0,1726799632,12992.341588859992,67.16615450999961,53484.605696880004 2024-09-20,02:33:54.000,264,10992214,12965,0,1726799633,12992.280962069992,67.14500712000154,53484.626658240006 2024-09-20,02:33:55.000,264,10992186,13045,0,1726799634,12992.260753139992,67.15910538000026,53484.57076128001 2024-09-20,02:33:56.000,264,10992258,12925,0,1726799635,12992.260753139992,67.15910538000026,53484.626658240006 2024-09-20,02:33:57.000,264,10992225,12845,0,1726799636,12992.220335279992,67.13090886000282,53484.626658240006 2024-09-20,02:33:58.000,264,10992231,12845,0,1726799637,12992.186653730001,67.13090886000282,53484.59870976001 2024-09-20,02:33:59.000,264,10992192,13005,0,1726799638,12992.166444800001,67.1520562500009,53484.605696880004 2024-09-20,02:34:00.000,264,10992222,13285,0,1726799639,12992.132763249996,67.17320363999897,53484.61967112001 2024-09-20,02:34:01.000,264,10992200,12925,0,1726799640,12992.092345389996,67.19435103000433,53484.61967112001 2024-09-20,02:34:02.000,264,10992176,12965,0,1726799641,12992.078872769991,67.19435103000433,53484.59172264 2024-09-20,02:34:03.000,264,10992224,12965,0,1726799642,12992.08560908,67.19435103000433,53484.63364536 2024-09-20,02:34:04.000,264,10992195,13005,0,1726799643,12992.02498229,67.22254755000176,53484.61967112001 2024-09-20,02:34:05.000,264,10992173,12885,0,1726799644,12991.98456443,67.20844929000305,53484.612684 2024-09-20,02:34:06.000,264,10992184,12885,0,1726799645,12991.97782811999,67.19435103000433,53484.626658240006 2024-09-20,02:34:07.000,264,10992182,13285,0,1726799646,12991.95761918999,67.18025276999833,53484.6825552 2024-09-20,02:34:08.000,264,10992234,12845,0,1726799647,12991.94414657,67.23664581000048,53484.66858096001 2024-09-20,02:34:09.000,264,10992203,13045,0,1726799648,12991.92393764,67.2154984200024,53484.63364536 2024-09-20,02:34:10.000,264,10992181,13325,0,1726799649,12991.90372871,67.2154984200024,53484.63364536 2024-09-20,02:34:11.000,264,10992159,13285,0,1726799650,12991.85657453999,67.22254755000176,53484.64761960001 2024-09-20,02:34:12.000,264,10992179,12925,0,1726799651,12991.849838229995,67.22254755000176,53484.66858096001 2024-09-20,02:34:13.000,264,10992190,12885,0,1726799652,12991.83636560999,67.20140016000369,53484.66159384 2024-09-20,02:34:14.000,264,10992193,12765,0,1726799653,12991.82289299,67.20140016000369,53484.66858096001 2024-09-20,02:34:15.000,264,10992241,13005,0,1726799654,12991.789211439995,67.18730189999769,53484.64063248 2024-09-20,02:34:16.000,264,10992175,13085,0,1726799655,12991.78247513,67.2154984200024,53484.64761960001 2024-09-20,02:34:17.000,264,10992192,12645,0,1726799656,12991.78247513,67.19435103000433,53484.58473552 2024-09-20,02:34:18.000,264,10992231,13325,0,1726799657,12991.769002509995,67.19435103000433,53484.61967112001 2024-09-20,02:34:19.000,264,10992192,13005,0,1726799658,12991.748793579995,67.23664581000048,53484.61967112001 2024-09-20,02:34:20.000,264,10992218,12805,0,1726799659,12991.72184834,67.19435103000433,53484.66159384 2024-09-20,02:34:21.000,264,10992175,12885,0,1726799660,12991.69490309999,67.2154984200024,53484.605696880004 2024-09-20,02:34:22.000,264,10992203,12965,0,1726799661,12991.641012619999,67.19435103000433,53484.57774840001 2024-09-20,02:34:23.000,264,10992188,13165,0,1726799662,12991.68143048,67.18025276999833,53484.58473552 2024-09-20,02:34:24.000,264,10992162,12965,0,1726799663,12991.620803689999,67.20140016000369,53484.52185144 2024-09-20,02:34:25.000,264,10992220,13005,0,1726799664,12991.63427630999,67.19435103000433,53484.53582568 2024-09-20,02:34:26.000,264,10992179,13045,0,1726799665,12991.587122139994,67.20844929000305,53484.47992872001 2024-09-20,02:34:27.000,264,10992216,12845,0,1726799666,12991.553440589989,67.17320363999897,53484.52883856001 2024-09-20,02:34:28.000,264,10992145,12965,0,1726799667,12991.519759039998,67.19435103000433,53484.53582568 2024-09-20,02:34:29.000,264,10992198,12685,0,1726799668,12991.499550109998,67.1520562500009,53484.53582568 2024-09-20,02:34:30.000,264,10992117,12845,0,1726799669,12991.465868559993,67.15910538000026,53484.47992872001 2024-09-20,02:34:31.000,264,10992193,13005,0,1726799670,12991.465868559993,67.15910538000026,53484.52883856001 2024-09-20,02:34:32.000,264,10992217,12925,0,1726799671,12991.411978079988,67.13795799000218,53484.507877200005 2024-09-20,02:34:33.000,264,10992149,13125,0,1726799672,12991.398505459998,67.12385973000346,53484.46595448 2024-09-20,02:34:34.000,264,10992193,13005,0,1726799673,12991.378296529998,67.12385973000346,53484.50089008001 2024-09-20,02:34:35.000,264,10992210,12845,0,1726799674,12991.364823909993,67.12385973000346,53484.44499312 2024-09-20,02:34:36.000,264,10992165,12805,0,1726799675,12991.344614979993,67.12385973000346,53484.46595448 2024-09-20,02:34:37.000,264,10992215,13005,0,1726799676,12991.304197119993,67.10976147000474,53484.46595448 2024-09-20,02:34:38.000,264,10992187,12805,0,1726799677,12991.243570329993,67.09566320999875,53484.41704464 2024-09-20,02:34:39.000,264,10992221,12965,0,1726799678,12991.196416159997,67.09566320999875,53484.38210904001 2024-09-20,02:34:40.000,264,10992157,12965,0,1726799679,12991.196416159997,67.03927017000387,53484.39608328 2024-09-20,02:34:41.000,264,10992181,13045,0,1726799680,12991.182943539992,67.06041756000195,53484.38210904001 2024-09-20,02:34:42.000,264,10992247,12885,0,1726799681,12991.135789369997,67.03222104000452,53484.36114768001 2024-09-20,02:34:43.000,264,10992182,13085,0,1726799682,12991.102107819992,67.01107364999916,53484.33319920001 2024-09-20,02:34:44.000,264,10992199,13005,0,1726799683,12991.081898889992,67.01812277999852,53484.291276480006 2024-09-20,02:34:45.000,264,10992189,12885,0,1726799684,12991.088635200002,67.01107364999916,53484.32621208 2024-09-20,02:34:46.000,264,10992161,12845,0,1726799685,12991.081898889992,67.01107364999916,53484.3681348 2024-09-20,02:34:47.000,264,10992172,13005,0,1726799686,12991.014535789996,66.96172974000365,53484.31922496 2024-09-20,02:34:48.000,264,10992216,13125,0,1726799687,12991.028008410001,66.94763147999765,53484.2982636 2024-09-20,02:34:49.000,264,10992178,13125,0,1726799688,12991.014535789996,66.96172974000365,53484.30525072 2024-09-20,02:34:50.000,264,10992185,12925,0,1726799689,12991.021272099992,66.93353321999894,53484.26332800001 2024-09-20,02:34:51.000,264,10992183,12925,0,1726799690,12991.001063169992,66.89828757000214,53484.221405280005 2024-09-20,02:34:52.000,264,10992191,13205,0,1726799691,12990.940436379991,66.88418931000342,53484.270315120004 2024-09-20,02:34:53.000,264,10992205,13005,0,1726799692,12990.967381620001,66.88418931000342,53484.20743104 2024-09-20,02:34:54.000,264,10992224,13085,0,1726799693,12990.947172690001,66.85599278999871,53484.25634088 2024-09-20,02:34:55.000,264,10992189,13085,0,1726799694,12990.920227449991,66.82779627000127,53484.18646968 2024-09-20,02:34:56.000,264,10992177,12925,0,1726799695,12990.90675483,66.8700910500047,53484.172495440005 2024-09-20,02:34:57.000,264,10992168,13165,0,1726799696,12990.893282209996,66.8700910500047,53484.1585212 2024-09-20,02:34:58.000,264,10992176,13005,0,1726799697,12990.873073279996,66.82779627000127,53484.08166288 2024-09-20,02:34:59.000,264,10992194,13085,0,1726799698,12990.879809589991,66.79959975000384,53484.13755984 2024-09-20,02:35:00.000,264,10992184,12965,0,1726799699,12990.90675483,66.8066488800032,53484.13755984 2024-09-20,02:35:01.000,264,10992180,13005,0,1726799700,12990.859600659991,66.79959975000384,53484.08865 2024-09-20,02:35:02.000,264,10992157,12485,0,1726799701,12990.83939172999,66.78550148999784,53484.08166288 2024-09-20,02:35:03.000,264,10992187,13205,0,1726799702,12990.852864349996,66.77845235999848,53484.04672728001 2024-09-20,02:35:04.000,264,10992160,13005,0,1726799703,12990.86633697,66.7573049700004,53484.074675760006 2024-09-20,02:35:05.000,264,10992162,12805,0,1726799704,12990.873073279996,66.77140322999912,53484.02576592001 2024-09-20,02:35:06.000,264,10992177,13045,0,1726799705,12990.84612804,66.75025584000105,53483.99781744001 2024-09-20,02:35:07.000,264,10992224,13205,0,1726799706,12990.852864349996,66.74320671000169,53484.03275304 2024-09-20,02:35:08.000,264,10992199,12805,0,1726799707,12990.879809589991,66.73615758000233,53483.99781744001 2024-09-20,02:35:09.000,264,10992235,12805,0,1726799708,12990.859600659991,66.70091192999826,53483.97685608001 2024-09-20,02:35:10.000,264,10992180,13085,0,1726799709,12990.86633697,66.6586171500021,53483.955894720006 2024-09-20,02:35:11.000,264,10992231,12925,0,1726799710,12990.90675483,66.63746976000402,53483.89999776001 2024-09-20,02:35:12.000,264,10992194,12885,0,1726799711,12990.873073279996,66.63746976000402,53483.92794624001 2024-09-20,02:35:13.000,264,10992218,13085,0,1726799712,12990.90675483,66.60927323999931,53483.87204928 2024-09-20,02:35:14.000,264,10992209,12765,0,1726799713,12990.90675483,66.61632236999867,53483.913972 2024-09-20,02:35:15.000,264,10992175,12805,0,1726799714,12990.90675483,66.61632236999867,53483.86506216 2024-09-20,02:35:16.000,264,10992181,12885,0,1726799715,12990.920227449991,66.61632236999867,53483.837113680005 2024-09-20,02:35:17.000,264,10992170,13085,0,1726799716,12990.933700069996,66.57402759000252,53483.82313944 2024-09-20,02:35:18.000,264,10992229,13125,0,1726799717,12990.926963760001,66.5599293300038,53483.837113680005 2024-09-20,02:35:19.000,264,10992187,12965,0,1726799718,12990.967381620001,66.55288020000444,53483.788203840006 2024-09-20,02:35:20.000,264,10992213,13125,0,1726799719,12990.980854239991,66.50353629000165,53483.7742296 2024-09-20,02:35:21.000,264,10992205,13125,0,1726799720,12990.980854239991,66.48238890000357,53483.74628112 2024-09-20,02:35:22.000,264,10992183,13125,0,1726799721,12990.980854239991,66.46829064000485,53483.74628112 2024-09-20,02:35:23.000,264,10992208,12925,0,1726799722,12990.953908999996,66.46829064000485,53483.74628112 2024-09-20,02:35:24.000,264,10992247,13125,0,1726799723,12991.007799480001,66.46829064000485,53483.72531976 2024-09-20,02:35:25.000,264,10992192,13125,0,1726799724,12991.001063169992,66.44009412000014,53483.74628112 2024-09-20,02:35:26.000,264,10992182,13045,0,1726799725,12991.014535789996,66.39779934000398,53483.71134552001 2024-09-20,02:35:27.000,264,10992203,12925,0,1726799726,12991.021272099992,66.39779934000398,53483.67640992 2024-09-20,02:35:28.000,264,10992204,13085,0,1726799727,12991.054953649997,66.38370107999799,53483.72531976 2024-09-20,02:35:29.000,264,10992153,12845,0,1726799728,12991.068426270002,66.39075021000463,53483.7043584 2024-09-20,02:35:30.000,264,10992184,12885,0,1726799729,12991.081898889992,66.39075021000463,53483.7043584 2024-09-20,02:35:31.000,264,10992207,13045,0,1726799730,12991.129053060002,66.36960281999927,53483.62750008 2024-09-20,02:35:32.000,264,10992208,12925,0,1726799731,12991.115580439997,66.39779934000398,53483.69038416001 2024-09-20,02:35:33.000,264,10992224,12725,0,1726799732,12991.135789369997,66.4118976000027,53483.67640992 2024-09-20,02:35:34.000,264,10992236,12805,0,1726799733,12991.196416159997,66.38370107999799,53483.68339704 2024-09-20,02:35:35.000,264,10992250,13125,0,1726799734,12991.189679850002,66.38370107999799,53483.67640992 2024-09-20,02:35:36.000,264,10992222,12885,0,1726799735,12991.216625089997,66.36255368999991,53483.64846144 2024-09-20,02:35:37.000,264,10992216,12885,0,1726799736,12991.230097710002,66.39779934000398,53483.62750008 2024-09-20,02:35:38.000,264,10992165,13085,0,1726799737,12991.236834019997,66.39779934000398,53483.59256448001 2024-09-20,02:35:39.000,264,10992225,13205,0,1726799738,12991.283988189993,66.36960281999927,53483.56461600001 2024-09-20,02:35:40.000,264,10992198,12965,0,1726799739,12991.317669739998,66.38370107999799,53483.571603120006 2024-09-20,02:35:41.000,264,10992203,12765,0,1726799740,12991.371560219988,66.37665194999863,53483.60653872 2024-09-20,02:35:42.000,264,10992196,13045,0,1726799741,12991.411978079988,66.39075021000463,53483.64147432001 2024-09-20,02:35:43.000,264,10992150,12925,0,1726799742,12991.452395939988,66.39779934000398,53483.571603120006 2024-09-20,02:35:44.000,264,10992179,13125,0,1726799743,12991.479341179998,66.39779934000398,53483.61352584001 2024-09-20,02:35:45.000,264,10992174,13005,0,1726799744,12991.506286419994,66.42599586000142,53483.60653872 2024-09-20,02:35:46.000,264,10992200,12965,0,1726799745,12991.546704279994,66.42599586000142,53483.54365464001 2024-09-20,02:35:47.000,264,10992177,13005,0,1726799746,12991.573649519989,66.43304499000078,53483.55762888 2024-09-20,02:35:48.000,264,10992182,12765,0,1726799747,12991.627539999994,66.43304499000078,53483.60653872 2024-09-20,02:35:49.000,264,10992177,12965,0,1726799748,12991.647748929994,66.41894673000206,53483.57859024 2024-09-20,02:35:50.000,264,10992152,12965,0,1726799749,12991.688166789994,66.46124150999822,53483.55762888 2024-09-20,02:35:51.000,264,10992197,12885,0,1726799750,12991.748793579995,66.46124150999822,53483.620512960006 2024-09-20,02:35:52.000,264,10992213,12845,0,1726799751,12991.81615667999,66.45419237999886,53483.58557736 2024-09-20,02:35:53.000,264,10992196,13445,0,1726799752,12991.84310192,66.43304499000078,53483.61352584001 2024-09-20,02:35:54.000,264,10992229,12845,0,1726799753,12991.86331085,66.46829064000485,53483.60653872 2024-09-20,02:35:55.000,264,10992198,13005,0,1726799754,12991.88351978,66.50353629000165,53483.59256448001 2024-09-20,02:35:56.000,264,10992164,12725,0,1726799755,12991.93741025999,66.53173280999908,53483.64846144 2024-09-20,02:35:57.000,264,10992193,12965,0,1726799756,12991.971091809995,66.5458310699978,53483.58557736 2024-09-20,02:35:58.000,264,10992191,13125,0,1726799757,12992.00477336,66.5458310699978,53483.65544856 2024-09-20,02:35:59.000,264,10992176,13045,0,1726799758,12992.01824597999,66.55288020000444,53483.69737128 2024-09-20,02:36:00.000,264,10992185,12925,0,1726799759,12992.078872769991,66.55288020000444,53483.6344872 2024-09-20,02:36:01.000,264,10992175,12925,0,1726799760,12992.10581801,66.60222410999995,53483.64147432001 2024-09-20,02:36:02.000,264,10992199,13165,0,1726799761,12992.112554319996,66.63042063000466,53483.68339704 2024-09-20,02:36:03.000,264,10992184,12765,0,1726799762,12992.139499559991,66.60927323999931,53483.669422800005 2024-09-20,02:36:04.000,264,10992217,13125,0,1726799763,12992.206862660001,66.63746976000402,53483.69737128 2024-09-20,02:36:05.000,264,10992181,12685,0,1726799764,12992.240544209992,66.64451889000338,53483.66243568001 2024-09-20,02:36:06.000,264,10992207,12805,0,1726799765,12992.233807899996,66.67271541000082,53483.7043584 2024-09-20,02:36:07.000,264,10992170,12965,0,1726799766,12992.254016829997,66.64451889000338,53483.73230688001 2024-09-20,02:36:08.000,264,10992230,12925,0,1726799767,12992.328116240002,66.6586171500021,53483.76025536001 2024-09-20,02:36:09.000,264,10992198,12845,0,1726799768,12992.341588859992,66.70091192999826,53483.80217808 2024-09-20,02:36:10.000,264,10992215,13605,0,1726799769,12992.382006719992,66.72910845000297,53483.76025536001 2024-09-20,02:36:11.000,264,10992183,13205,0,1726799770,12992.408951960002,66.74320671000169,53483.788203840006 2024-09-20,02:36:12.000,264,10992154,12845,0,1726799771,12992.422424579992,66.7573049700004,53483.739294000006 2024-09-20,02:36:13.000,264,10992195,12685,0,1726799772,12992.476315059997,66.77140322999912,53483.7742296 2024-09-20,02:36:14.000,264,10992211,13045,0,1726799773,12992.509996610002,66.77845235999848,53483.82313944 2024-09-20,02:36:15.000,264,10992219,13245,0,1726799774,12992.550414470003,66.82779627000127,53483.886023520005 2024-09-20,02:36:16.000,264,10992221,12845,0,1726799775,12992.590832329988,66.82779627000127,53483.83012656001 2024-09-20,02:36:17.000,264,10992212,12765,0,1726799776,12992.617777569998,66.82074714000191,53483.87204928 2024-09-20,02:36:18.000,264,10992203,12845,0,1726799777,12992.658195429998,66.82074714000191,53483.87903640001 2024-09-20,02:36:19.000,264,10992203,12965,0,1726799778,12992.698613289998,66.84189452999999,53483.913972 2024-09-20,02:36:20.000,264,10992162,12965,0,1726799779,12992.712085909989,66.85599278999871,53483.96288184 2024-09-20,02:36:21.000,264,10992173,13085,0,1726799780,12992.712085909989,66.8700910500047,53483.85807504001 2024-09-20,02:36:22.000,264,10992184,13085,0,1726799781,12992.752503769989,66.89123844000278,53483.94192048 2024-09-20,02:36:23.000,264,10992197,13005,0,1726799782,12992.765976389994,66.89828757000214,53484.0187788 2024-09-20,02:36:24.000,264,10992139,12845,0,1726799783,12992.772712699989,66.91943496000022,53483.99083032 2024-09-20,02:36:25.000,264,10992202,13005,0,1726799784,12992.813130559989,66.9405823499983,53483.96986896 2024-09-20,02:36:26.000,264,10992223,12765,0,1726799785,12992.826603179994,66.92648408999958,53484.01179168 2024-09-20,02:36:27.000,264,10992167,12925,0,1726799786,12992.87375734999,66.97582800000237,53484.01179168 2024-09-20,02:36:28.000,264,10992191,12925,0,1726799787,12992.87375734999,66.98992626000108,53483.99083032 2024-09-20,02:36:29.000,264,10992179,13285,0,1726799788,12992.867021039994,66.98992626000108,53483.99083032 2024-09-20,02:36:30.000,264,10992219,13085,0,1726799789,12992.93438413999,67.02517190999788,53484.053714400005 2024-09-20,02:36:31.000,264,10992167,12965,0,1726799790,12992.92091152,67.03222104000452,53484.06768864001 2024-09-20,02:36:32.000,264,10992185,12925,0,1726799791,12992.93438413999,67.03222104000452,53484.10961136 2024-09-20,02:36:33.000,264,10992235,12965,0,1726799792,12992.94112045,67.04631930000323,53484.172495440005 2024-09-20,02:36:34.000,264,10992209,12605,0,1726799793,12992.968065689995,67.05336843000259,53484.13755984 2024-09-20,02:36:35.000,264,10992183,13005,0,1726799794,12992.97480199999,67.09566320999875,53484.13057272 2024-09-20,02:36:36.000,264,10992191,12885,0,1726799795,12992.99501092999,67.08156495000003,53484.172495440005 2024-09-20,02:36:37.000,264,10992201,12925,0,1726799796,12993.008483549995,67.09566320999875,53484.16550832001 2024-09-20,02:36:38.000,264,10992214,12805,0,1726799797,12993.05563771999,67.1027123399981,53484.17948256 2024-09-20,02:36:39.000,264,10992219,12885,0,1726799798,12993.10279189,67.13795799000218,53484.20743104 2024-09-20,02:36:40.000,264,10992237,12965,0,1726799799,12993.09605557999,67.14500712000154,53484.20743104 2024-09-20,02:36:41.000,264,10992221,12805,0,1726799800,12993.13647343999,67.19435103000433,53484.23537952001 2024-09-20,02:36:42.000,264,10992198,12765,0,1726799801,12993.11626450999,67.20844929000305,53484.20743104 2024-09-20,02:36:43.000,264,10992192,13085,0,1726799802,12993.15668236999,67.16615450999961,53484.24935376 2024-09-20,02:36:44.000,264,10992167,13165,0,1726799803,12993.19710022999,67.18730189999769,53484.28428936001 2024-09-20,02:36:45.000,264,10992229,13085,0,1726799804,12993.22404547,67.2154984200024,53484.30525072 2024-09-20,02:36:46.000,264,10992208,12925,0,1726799805,12993.230781779996,67.22959668000112,53484.34717344 2024-09-20,02:36:47.000,264,10992230,12925,0,1726799806,12993.291408569996,67.25779319999856,53484.3681348 2024-09-20,02:36:48.000,264,10992176,13005,0,1726799807,12993.331826429996,67.22254755000176,53484.41005752001 2024-09-20,02:36:49.000,264,10992197,12925,0,1726799808,12993.32509012,67.23664581000048,53484.41704464 2024-09-20,02:36:50.000,264,10992242,13005,0,1726799809,12993.34529905,67.2507440699992,53484.45198024001 2024-09-20,02:36:51.000,264,10992172,12565,0,1726799810,12993.399189529991,67.25779319999856,53484.42403176 2024-09-20,02:36:52.000,264,10992184,13045,0,1726799811,12993.399189529991,67.27189146000455,53484.44499312 2024-09-20,02:36:53.000,264,10992205,12965,0,1726799812,12993.399189529991,67.27894059000391,53484.45198024001 2024-09-20,02:36:54.000,264,10992229,13165,0,1726799813,12993.453080009996,67.29303885000263,53484.47992872001 2024-09-20,02:36:55.000,264,10992184,12925,0,1726799814,12993.459816319992,67.27189146000455,53484.53582568 2024-09-20,02:36:56.000,264,10992175,13005,0,1726799815,12993.439607389992,67.32828449999943,53484.49390296 2024-09-20,02:36:57.000,264,10992262,13125,0,1726799816,12993.486761560001,67.30713711000135,53484.53582568 2024-09-20,02:36:58.000,264,10992200,13125,0,1726799817,12993.473288939997,67.34238275999815,53484.59870976001 2024-09-20,02:36:59.000,264,10992217,13005,0,1726799818,12993.513706799997,67.37057928000286,53484.59172264 2024-09-20,02:37:00.000,264,10992209,12645,0,1726799819,12993.513706799997,67.39172667000093,53484.626658240006 2024-09-20,02:37:01.000,264,10992163,13045,0,1726799820,12993.520443109992,67.41287405999901,53484.626658240006 2024-09-20,02:37:02.000,264,10992175,13085,0,1726799821,12993.527179420002,67.3987758000003,53484.65460672 2024-09-20,02:37:03.000,264,10992201,12965,0,1726799822,12993.540652039992,67.43402145000437,53484.65460672 2024-09-20,02:37:04.000,264,10992211,12965,0,1726799823,12993.554124659997,67.42697231999773,53484.6825552 2024-09-20,02:37:05.000,264,10992143,12685,0,1726799824,12993.527179420002,67.44811971000308,53484.69652944001 2024-09-20,02:37:06.000,264,10992231,13165,0,1726799825,12993.560860969992,67.47631623000052,53484.71749080001 2024-09-20,02:37:07.000,264,10992227,12965,0,1726799826,12993.587806210002,67.49041448999924,53484.71050368 2024-09-20,02:37:08.000,264,10992188,12765,0,1726799827,12993.621487759992,67.55385666000075,53484.7524264 2024-09-20,02:37:09.000,264,10992189,12885,0,1726799828,12993.675378239997,67.6102497000029,53484.773387760004 2024-09-20,02:37:10.000,264,10992164,13205,0,1726799829,12993.655169309997,67.62434796000161,53484.80832336 2024-09-20,02:37:11.000,264,10992189,12765,0,1726799830,12993.702323479993,67.63844622000033,53484.78037488 2024-09-20,02:37:12.000,264,10992217,12925,0,1726799831,12993.742741339993,67.66664273999777,53484.773387760004 2024-09-20,02:37:13.000,264,10992221,12925,0,1726799832,12993.783159199993,67.69483926000248,53484.82928472 2024-09-20,02:37:14.000,264,10992229,13245,0,1726799833,12993.783159199993,67.72303577999992,53484.80133624 2024-09-20,02:37:15.000,264,10992200,13125,0,1726799834,12993.843785989993,67.73713403999864,53484.8222976 2024-09-20,02:37:16.000,264,10992190,13165,0,1726799835,12993.877467539998,67.82172359999822,53484.892168800005 2024-09-20,02:37:17.000,264,10992192,13085,0,1726799836,12993.931358019989,67.84287099000358,53484.90614304001 2024-09-20,02:37:18.000,264,10992153,12685,0,1726799837,12993.991984809989,67.8569692500023,53484.95505288001 2024-09-20,02:37:19.000,264,10992238,13205,0,1726799838,12993.978512189999,67.89926402999845,53484.98300136001 2024-09-20,02:37:20.000,264,10992234,12965,0,1726799839,12994.03240266999,67.89926402999845,53484.95505288001 2024-09-20,02:37:21.000,264,10992182,13125,0,1726799840,12994.11323838999,67.9556570700006,53485.02492408 2024-09-20,02:37:22.000,264,10992188,12805,0,1726799841,12994.126711009994,67.94860794000124,53484.98998848 2024-09-20,02:37:23.000,264,10992200,12845,0,1726799842,12994.15365624999,67.98385358999803,53484.98998848 2024-09-20,02:37:24.000,264,10992175,12925,0,1726799843,12994.207546729995,68.01205011000275,53485.01793696 2024-09-20,02:37:25.000,264,10992239,12965,0,1726799844,12994.288382449995,68.06139401999826,53485.07383392001 2024-09-20,02:37:26.000,264,10992166,12765,0,1726799845,12994.268173519995,68.0684431500049,53485.10178240001 2024-09-20,02:37:27.000,264,10992214,12845,0,1726799846,12994.29511875999,68.08959054000297,53485.010949840005 2024-09-20,02:37:28.000,264,10992202,13245,0,1726799847,12994.33553661999,68.15303271000448,53485.108769520004 2024-09-20,02:37:29.000,264,10992238,12965,0,1726799848,12994.389427099995,68.14598357999785,53485.108769520004 2024-09-20,02:37:30.000,264,10992207,12765,0,1726799849,12994.41637233999,68.15303271000448,53485.108769520004 2024-09-20,02:37:31.000,264,10992189,13005,0,1726799850,12994.41637233999,68.22352400999807,53485.15069224001 2024-09-20,02:37:32.000,264,10992197,12925,0,1726799851,12994.470262819996,68.24467140000343,53485.178640720005 2024-09-20,02:37:33.000,264,10992225,12925,0,1726799852,12994.48373544,68.24467140000343,53485.108769520004 2024-09-20,02:37:34.000,264,10992245,12765,0,1726799853,12994.50394437,68.27286792000086,53485.17165360001 2024-09-20,02:37:35.000,264,10992188,12965,0,1726799854,12994.571307469996,68.30811356999766,53485.18562784 2024-09-20,02:37:36.000,264,10992187,13045,0,1726799855,12994.578043779991,68.32926096000301,53485.178640720005 2024-09-20,02:37:37.000,264,10992185,13045,0,1726799856,12994.591516399996,68.35040835000109,53485.16466648 2024-09-20,02:37:38.000,264,10992175,13085,0,1726799857,12994.604989020001,68.38565399999788,53485.22056344001 2024-09-20,02:37:39.000,264,10992206,13165,0,1726799858,12994.652143189996,68.39975226000388,53485.2065892 2024-09-20,02:37:40.000,264,10992227,12965,0,1726799859,12994.706033670001,68.42089965000196,53485.24152480001 2024-09-20,02:37:41.000,264,10992195,12805,0,1726799860,12994.753187839997,68.4772926900041,53485.30440888 2024-09-20,02:37:42.000,264,10992165,12805,0,1726799861,12994.786869390002,68.48434182000346,53485.23453768 2024-09-20,02:37:43.000,264,10992211,12645,0,1726799862,12994.807078320002,68.5125383400009,53485.16466648 2024-09-20,02:37:44.000,264,10992171,13045,0,1726799863,12994.860968799992,68.5125383400009,53485.25549904 2024-09-20,02:37:45.000,264,10992185,13125,0,1726799864,12994.935068209998,68.54073485999834,53485.23453768 2024-09-20,02:37:46.000,264,10992230,12925,0,1726799865,12994.921595589993,68.55483312000433,53485.24152480001 2024-09-20,02:37:47.000,264,10992213,13005,0,1726799866,12994.955277139998,68.54073485999834,53485.33235736 2024-09-20,02:37:48.000,264,10992240,13005,0,1726799867,12995.022640239993,68.59712790000049,53485.30440888 2024-09-20,02:37:49.000,264,10992205,12925,0,1726799868,12995.042849169993,68.6112261599992,53485.33934448001 2024-09-20,02:37:50.000,264,10992174,12805,0,1726799869,12995.116948579998,68.56893138000305,53485.33934448001 2024-09-20,02:37:51.000,264,10992207,12965,0,1726799870,12995.110212269989,68.6112261599992,53485.36729296001 2024-09-20,02:37:52.000,264,10992230,13005,0,1726799871,12995.096739649998,68.61827528999856,53485.32537024 2024-09-20,02:37:53.000,264,10992205,13285,0,1726799872,12995.184311679994,68.64647181000328,53485.311396 2024-09-20,02:37:54.000,264,10992213,13125,0,1726799873,12995.211256919989,68.66761920000135,53485.35331872 2024-09-20,02:37:55.000,264,10992211,12845,0,1726799874,12995.244938469994,68.68876658999943,53485.37428008 2024-09-20,02:37:56.000,264,10992188,12965,0,1726799875,12995.278620019999,68.68171746000007,53485.3812672 2024-09-20,02:37:57.000,264,10992267,12845,0,1726799876,12995.31230156999,68.7240122400035,53485.444151280004 2024-09-20,02:37:58.000,264,10992189,12925,0,1726799877,12995.33924681,68.7592578900003,53485.444151280004 2024-09-20,02:37:59.000,264,10992218,12805,0,1726799878,12995.39313728999,68.74515963000158,53485.45812552001 2024-09-20,02:38:00.000,264,10992214,13045,0,1726799879,12995.39313728999,68.78745440999774,53485.50004824 2024-09-20,02:38:01.000,264,10992232,13165,0,1726799880,12995.47397300999,68.82270006000181,53485.49306112 2024-09-20,02:38:02.000,264,10992189,12925,0,1726799881,12995.50091825,68.82270006000181,53485.48607400001 2024-09-20,02:38:03.000,264,10992213,12965,0,1726799882,12995.588490279995,68.85089657999924,53485.52799672 2024-09-20,02:38:04.000,264,10992254,13205,0,1726799883,12995.58175397,68.85089657999924,53485.611842160004 2024-09-20,02:38:05.000,264,10992179,12885,0,1726799884,12995.6019629,68.88614223000332,53485.562932320005 2024-09-20,02:38:06.000,264,10992223,13005,0,1726799885,12995.64238076,68.86499483999796,53485.5908808 2024-09-20,02:38:07.000,264,10992224,12765,0,1726799886,12995.70300755,68.84384744999988,53485.60485504001 2024-09-20,02:38:08.000,264,10992246,13165,0,1726799887,12995.770370649996,68.9072896200014,53485.65376488001 2024-09-20,02:38:09.000,264,10992198,13005,0,1726799888,12995.783843270001,68.90024049000203,53485.60485504001 2024-09-20,02:38:10.000,264,10992195,12965,0,1726799889,12995.857942679992,68.92843700999947,53485.632803520006 2024-09-20,02:38:11.000,264,10992203,13045,0,1726799890,12995.871415299996,68.95663353000418,53485.660752 2024-09-20,02:38:12.000,264,10992244,13365,0,1726799891,12995.925305780002,68.97778092000226,53485.67472624001 2024-09-20,02:38:13.000,264,10992230,12965,0,1726799892,12995.965723640002,69.04122309000377,53485.67472624001 2024-09-20,02:38:14.000,264,10992244,12885,0,1726799893,12995.999405189992,69.05532135000249,53485.70966184 2024-09-20,02:38:15.000,264,10992227,13165,0,1726799894,12996.033086739997,69.03417396000441,53485.6956876 2024-09-20,02:38:16.000,264,10992190,12885,0,1726799895,12996.086977220002,69.03417396000441,53485.74459744001 2024-09-20,02:38:17.000,264,10992188,12765,0,1726799896,12996.134131389997,69.06237048000185,53485.779533040004 2024-09-20,02:38:18.000,264,10992199,12925,0,1726799897,12996.174549249998,69.09056699999928,53485.779533040004 2024-09-20,02:38:19.000,264,10992227,13005,0,1726799898,12996.208230800003,69.104665259998,53485.79350728001 2024-09-20,02:38:20.000,264,10992212,13045,0,1726799899,12996.268857589988,69.11171439000464,53485.79350728001 2024-09-20,02:38:21.000,264,10992153,13205,0,1726799900,12996.309275449988,69.11171439000464,53485.78652016 2024-09-20,02:38:22.000,264,10992210,13205,0,1726799901,12996.356429619998,69.11171439000464,53485.85639136 2024-09-20,02:38:23.000,264,10992203,12805,0,1726799902,12996.403583789994,69.16105830000015,53485.86337848 2024-09-20,02:38:24.000,264,10992234,12765,0,1726799903,12996.457474269999,69.17515655999887,53485.89132696001 2024-09-20,02:38:25.000,264,10992209,12925,0,1726799904,12996.477683199999,69.19630395000422,53485.849404240005 2024-09-20,02:38:26.000,264,10992208,13085,0,1726799905,12996.49115581999,69.20335308000358,53485.91228832001 2024-09-20,02:38:27.000,264,10992172,13045,0,1726799906,12996.55178260999,69.23154960000102,53485.86337848 2024-09-20,02:38:28.000,264,10992194,13125,0,1726799907,12996.59220046999,69.24564785999974,53485.947223920004 2024-09-20,02:38:29.000,264,10992180,12965,0,1726799908,12996.65282725999,69.26679524999781,53485.95421104 2024-09-20,02:38:30.000,264,10992225,13085,0,1726799909,12996.63935464,69.30204090000188,53485.9751724 2024-09-20,02:38:31.000,264,10992152,13045,0,1726799910,12996.6797725,69.26679524999781,53485.96119816001 2024-09-20,02:38:32.000,264,10992218,12885,0,1726799911,12996.726926669995,69.32318828999996,53485.99613376 2024-09-20,02:38:33.000,264,10992197,12485,0,1726799912,12996.767344529995,69.33023741999932,53486.02408224 2024-09-20,02:38:34.000,264,10992183,13245,0,1726799913,12996.80102608,69.34433567999804,53486.05203072 2024-09-20,02:38:35.000,264,10992190,12725,0,1726799914,12996.78081715,69.36548307000339,53486.03106936 2024-09-20,02:38:36.000,264,10992216,12845,0,1726799915,12996.86165287,69.37958133000211,53486.07299208 2024-09-20,02:38:37.000,264,10992210,12965,0,1726799916,12996.8818618,69.40072872000019,53486.05901784001 2024-09-20,02:38:38.000,264,10992221,12925,0,1726799917,12996.89533441999,69.4289252400049,53486.09395344 2024-09-20,02:38:39.000,264,10992236,12925,0,1726799918,12996.935752279991,69.47122002000106,53486.114914800004 2024-09-20,02:38:40.000,264,10992180,13085,0,1726799919,12996.989642759996,69.4641708900017,53486.08696632001 2024-09-20,02:38:41.000,264,10992244,12685,0,1726799920,12997.043533240001,69.47826915000041,53486.16382464 2024-09-20,02:38:42.000,264,10992223,12605,0,1726799921,12997.063742170001,69.53466219000256,53486.12888904001 2024-09-20,02:38:43.000,264,10992250,12805,0,1726799922,12997.117632649992,69.55580958000064,53486.16382464 2024-09-20,02:38:44.000,264,10992208,13245,0,1726799923,12997.144577890002,69.54876045000128,53486.24068296 2024-09-20,02:38:45.000,264,10992194,13005,0,1726799924,12997.171523129997,69.61220262000279,53486.24068296 2024-09-20,02:38:46.000,264,10992183,12965,0,1726799925,12997.218677299992,69.6756447900043,53486.27561856001 2024-09-20,02:38:47.000,264,10992175,12925,0,1726799926,12997.238886229992,69.68974305000302,53486.27561856001 2024-09-20,02:38:48.000,264,10992186,12805,0,1726799927,12997.326458260002,69.6615465299983,53486.27561856001 2024-09-20,02:38:49.000,264,10992198,12805,0,1726799928,12997.360139809993,69.73908695999853,53486.352476880005 2024-09-20,02:38:50.000,264,10992217,12805,0,1726799929,12997.400557669993,69.78843087000132,53486.38042536 2024-09-20,02:38:51.000,264,10992179,12885,0,1726799930,12997.387085050002,69.78138174000196,53486.31055416 2024-09-20,02:38:52.000,264,10992224,13005,0,1726799931,12997.440975529993,69.79548000000068,53486.38042536 2024-09-20,02:38:53.000,264,10992232,12925,0,1726799932,12997.474657079998,69.82367651999812,53486.401386720005 2024-09-20,02:38:54.000,264,10992208,13085,0,1726799933,12997.535283869998,69.83072565000475,53486.41536096001 2024-09-20,02:38:55.000,264,10992178,13045,0,1726799934,12997.548756489989,69.85187304000283,53486.4293352 2024-09-20,02:38:56.000,264,10992227,12765,0,1726799935,12997.609383279989,69.90121694999834,53486.41536096001 2024-09-20,02:38:57.000,264,10992217,13125,0,1726799936,12997.622855899994,69.97875737999857,53486.450296560004 2024-09-20,02:38:58.000,264,10992206,12965,0,1726799937,12997.629592209989,69.97875737999857,53486.50619352 2024-09-20,02:38:59.000,264,10992192,12885,0,1726799938,12997.676746379999,70.01400303000264,53486.51318064001 2024-09-20,02:39:00.000,264,10992218,12965,0,1726799939,12997.670010069989,70.03515042000072,53486.57606472 2024-09-20,02:39:01.000,264,10992216,13045,0,1726799940,12997.71042792999,70.08449433000351,53486.617987440004 2024-09-20,02:39:02.000,264,10992239,13045,0,1726799941,12997.696955309999,70.04219955000008,53486.59702608 2024-09-20,02:39:03.000,264,10992225,13085,0,1726799942,12997.764318409994,70.07039607000479,53486.61100032001 2024-09-20,02:39:04.000,264,10992211,13045,0,1726799943,12997.77779103,70.11269085000094,53486.64593592 2024-09-20,02:39:05.000,264,10992210,13125,0,1726799944,12997.79799996,70.1197399800003,53486.65292304 2024-09-20,02:39:06.000,264,10992224,12925,0,1726799945,12997.784527339994,70.1690838900031,53486.638948800006 2024-09-20,02:39:07.000,264,10992196,12845,0,1726799946,12997.83841782,70.17613302000245,53486.69484576 2024-09-20,02:39:08.000,264,10992221,12765,0,1726799947,12997.83841782,70.18318215000181,53486.68087152001 2024-09-20,02:39:09.000,264,10992221,13125,0,1726799948,12997.845154129995,70.22547692999797,53486.71580712 2024-09-20,02:39:10.000,264,10992210,12965,0,1726799949,12997.865363059995,70.2325260600046,53486.77869120001 2024-09-20,02:39:11.000,264,10992181,13125,0,1726799950,12997.89904461,70.22547692999797,53486.82061392 2024-09-20,02:39:12.000,264,10992288,13005,0,1726799951,12997.95293508999,70.22547692999797,53486.79965256001 2024-09-20,02:39:13.000,264,10992205,12965,0,1726799952,12997.95293508999,70.2677717100014,53486.83458816 2024-09-20,02:39:14.000,264,10992235,13125,0,1726799953,12997.97314401999,70.31711562000419,53486.883498 2024-09-20,02:39:15.000,264,10992224,13085,0,1726799954,12998.02029819,70.28891909999948,53486.86253664 2024-09-20,02:39:16.000,264,10992275,12885,0,1726799955,12998.006825569995,70.3030173599982,53486.93240784 2024-09-20,02:39:17.000,264,10992210,12925,0,1726799956,12998.02029819,70.35236127000098,53486.87651088001 2024-09-20,02:39:18.000,264,10992202,12965,0,1726799957,12998.04050712,70.3664595299997,53486.91843360001 2024-09-20,02:39:19.000,264,10992220,12965,0,1726799958,12998.047243429995,70.28891909999948,53486.92542072001 2024-09-20,02:39:20.000,264,10992248,12925,0,1726799959,12998.10113391,70.38055778999842,53486.98131768 2024-09-20,02:39:21.000,264,10992222,13005,0,1726799960,12998.11460652999,70.40875431000313,53486.974330560006 2024-09-20,02:39:22.000,264,10992227,13245,0,1726799961,12998.10113391,70.38055778999842,53486.98131768 2024-09-20,02:39:23.000,264,10992172,12845,0,1726799962,12998.11460652999,70.42990170000121,53486.99529192001 2024-09-20,02:39:24.000,264,10992173,13245,0,1726799963,12998.175233319991,70.42990170000121,53487.05118888 2024-09-20,02:39:25.000,264,10992231,12845,0,1726799964,12998.1617607,70.42285257000185,53486.99529192001 2024-09-20,02:39:26.000,264,10992193,13085,0,1726799965,12998.215651179991,70.44399995999993,53487.03022752 2024-09-20,02:39:27.000,264,10992212,13165,0,1726799966,12998.215651179991,70.465147349998,53487.072150240005 2024-09-20,02:39:28.000,264,10992221,13165,0,1726799967,12998.215651179991,70.45104908999929,53487.03721464 2024-09-20,02:39:29.000,264,10992143,13085,0,1726799968,12998.249332729996,70.43695083000057,53487.07913736 2024-09-20,02:39:30.000,264,10992205,12805,0,1726799969,12998.276277969991,70.48629474000336,53487.09311160001 2024-09-20,02:39:31.000,264,10992205,12965,0,1726799970,12998.262805350001,70.479245610004,53487.07913736 2024-09-20,02:39:32.000,264,10992202,12605,0,1726799971,12998.309959519996,70.50039300000208,53487.18394416001 2024-09-20,02:39:33.000,264,10992154,12845,0,1726799972,12998.283014280001,70.49334387000272,53487.16298280001 2024-09-20,02:39:34.000,264,10992212,12925,0,1726799973,12998.309959519996,70.50039300000208,53487.190931280005 2024-09-20,02:39:35.000,264,10992182,13005,0,1726799974,12998.377322619992,70.5144912600008,53487.26080248001 2024-09-20,02:39:36.000,264,10992186,12765,0,1726799975,12998.316695829992,70.52858951999951,53487.17695704 2024-09-20,02:39:37.000,264,10992196,12925,0,1726799976,12998.336904759992,70.54268777999823,53487.239841120005 2024-09-20,02:39:38.000,264,10992211,13045,0,1726799977,12998.343641070001,70.52858951999951,53487.28176384001 2024-09-20,02:39:39.000,264,10992113,13165,0,1726799978,12998.397531549992,70.55678604000423,53487.30272520001 2024-09-20,02:39:40.000,264,10992198,12925,0,1726799979,12998.370586309997,70.53563864999887,53487.29573808 2024-09-20,02:39:41.000,264,10992195,13085,0,1726799980,12998.370586309997,70.54973691000487,53487.309712320006 2024-09-20,02:39:42.000,264,10992186,13165,0,1726799981,12998.404267860002,70.59203169000102,53487.31669944 2024-09-20,02:39:43.000,264,10992157,12885,0,1726799982,12998.424476790002,70.56383517000359,53487.29573808 2024-09-20,02:39:44.000,264,10992200,12925,0,1726799983,12998.411004169997,70.59203169000102,53487.33067368001 2024-09-20,02:39:45.000,264,10992185,13005,0,1726799984,12998.417740479992,70.59203169000102,53487.32368656 2024-09-20,02:39:46.000,264,10992193,12965,0,1726799985,12998.437949409992,70.60612994999974,53487.39355776 2024-09-20,02:39:47.000,264,10992209,12965,0,1726799986,12998.444685720002,70.62022820999846,53487.35163504001 2024-09-20,02:39:48.000,264,10992240,12805,0,1726799987,12998.444685720002,70.59203169000102,53487.421506239996 2024-09-20,02:39:49.000,264,10992156,13085,0,1726799988,12998.464894650002,70.62022820999846,53487.41451912 2024-09-20,02:39:50.000,264,10992177,13085,0,1726799989,12998.485103580002,70.68367037999997,53487.39355776 2024-09-20,02:39:51.000,264,10992159,13045,0,1726799990,12998.451422029997,70.64137560000381,53487.41451912 2024-09-20,02:39:52.000,264,10992211,13085,0,1726799991,12998.437949409992,70.65547386000253,53487.44945472001 2024-09-20,02:39:53.000,264,10992195,12965,0,1726799992,12998.478367269992,70.65547386000253,53487.44945472001 2024-09-20,02:39:54.000,264,10992173,12605,0,1726799993,12998.478367269992,70.69776863999869,53487.48439032 2024-09-20,02:39:55.000,264,10992206,12845,0,1726799994,12998.471630959997,70.68367037999997,53487.48439032 2024-09-20,02:39:56.000,264,10992213,13045,0,1726799995,12998.478367269992,70.66957212000125,53487.477403200006 2024-09-20,02:39:57.000,264,10992180,12925,0,1726799996,12998.478367269992,70.69071950999933,53487.526313040005 2024-09-20,02:39:58.000,264,10992190,12965,0,1726799997,12998.464894650002,70.69776863999869,53487.49137744 2024-09-20,02:39:59.000,264,10992151,12925,0,1726799998,12998.471630959997,70.70481776999804,53487.51932592001 2024-09-20,02:40:00.000,264,10992148,12725,0,1726799999,12998.444685720002,70.70481776999804,53487.5123388 2024-09-20,02:40:01.000,264,10992207,13205,0,1726800000,12998.444685720002,70.66957212000125,53487.53330016 2024-09-20,02:40:02.000,264,10992209,13285,0,1726800001,12998.444685720002,70.67662125000061,53487.55426152 2024-09-20,02:40:03.000,264,10992125,13005,0,1726800002,12998.451422029997,70.69071950999933,53487.54028728 2024-09-20,02:40:04.000,264,10992152,12725,0,1726800003,12998.437949409992,70.68367037999997,53487.56124864 2024-09-20,02:40:05.000,264,10992195,12685,0,1726800004,12998.424476790002,70.68367037999997,53487.51932592001 2024-09-20,02:40:06.000,264,10992178,12765,0,1726800005,12998.424476790002,70.68367037999997,53487.56124864 2024-09-20,02:40:07.000,264,10992161,12805,0,1726800006,12998.384058930002,70.69776863999869,53487.56823576001 2024-09-20,02:40:08.000,264,10992160,13085,0,1726800007,12998.417740479992,70.67662125000061,53487.59618424001 2024-09-20,02:40:09.000,264,10992212,13045,0,1726800008,12998.370586309997,70.68367037999997,53487.589197119996 2024-09-20,02:40:10.000,264,10992205,12605,0,1726800009,12998.384058930002,70.66252299000189,53487.59618424001 2024-09-20,02:40:11.000,264,10992191,12925,0,1726800010,12998.343641070001,70.68367037999997,53487.54028728 2024-09-20,02:40:12.000,264,10992157,13125,0,1726800011,12998.323432140001,70.67662125000061,53487.59618424001 2024-09-20,02:40:13.000,264,10992206,12925,0,1726800012,12998.336904759992,70.71186690000468,53487.61714560001 2024-09-20,02:40:14.000,264,10992240,12885,0,1726800013,12998.343641070001,70.67662125000061,53487.59618424001 2024-09-20,02:40:15.000,264,10992185,12845,0,1726800014,12998.276277969991,70.69776863999869,53487.59618424001 2024-09-20,02:40:16.000,264,10992179,13285,0,1726800015,12998.276277969991,70.67662125000061,53487.589197119996 2024-09-20,02:40:17.000,264,10992201,12965,0,1726800016,12998.256069039991,70.64842473000317,53487.56823576001 2024-09-20,02:40:18.000,264,10992189,12925,0,1726800017,12998.249332729996,70.64842473000317,53487.58221 2024-09-20,02:40:19.000,264,10992203,12805,0,1726800018,12998.195442249991,70.62727733999782,53487.60317136 2024-09-20,02:40:20.000,264,10992190,12805,0,1726800019,12998.208914869996,70.63432647000445,53487.59618424001 2024-09-20,02:40:21.000,264,10992234,13005,0,1726800020,12998.168497009996,70.65547386000253,53487.58221 2024-09-20,02:40:22.000,264,10992218,12965,0,1726800021,12998.1617607,70.60612994999974,53487.589197119996 2024-09-20,02:40:23.000,264,10992196,13085,0,1726800022,12998.12134284,70.5779334300023,53487.61714560001 2024-09-20,02:40:24.000,264,10992214,12765,0,1726800023,12998.107870219996,70.5779334300023,53487.56823576001 2024-09-20,02:40:25.000,264,10992195,12885,0,1726800024,12998.107870219996,70.57088430000294,53487.59618424001 2024-09-20,02:40:26.000,264,10992171,13205,0,1726800025,12998.02029819,70.5779334300023,53487.58221 2024-09-20,02:40:27.000,264,10992171,12565,0,1726800026,12998.027034499995,70.56383517000359,53487.575222880005 2024-09-20,02:40:28.000,264,10992206,13045,0,1726800027,12998.00008926,70.52154039000015,53487.589197119996 2024-09-20,02:40:29.000,264,10992193,12925,0,1726800028,12997.97988033,70.53563864999887,53487.589197119996 2024-09-20,02:40:30.000,264,10992189,12965,0,1726800029,12997.946198779995,70.54268777999823,53487.60317136 2024-09-20,02:40:31.000,264,10992177,13005,0,1726800030,12997.905780919995,70.49334387000272,53487.56124864 2024-09-20,02:40:32.000,264,10992206,13205,0,1726800031,12997.87883568,70.45104908999929,53487.51932592001 2024-09-20,02:40:33.000,264,10992216,12845,0,1726800032,12997.85189043999,70.47219648000464,53487.575222880005 2024-09-20,02:40:34.000,264,10992215,13005,0,1726800033,12997.81147257999,70.45809821999865,53487.56823576001 2024-09-20,02:40:35.000,264,10992227,13285,0,1726800034,12997.77105471999,70.42990170000121,53487.56823576001 2024-09-20,02:40:36.000,264,10992185,12885,0,1726800035,12997.717164239999,70.42285257000185,53487.55426152 2024-09-20,02:40:37.000,264,10992191,12805,0,1726800036,12997.69021899999,70.42285257000185,53487.56124864 2024-09-20,02:40:38.000,264,10992245,12685,0,1726800037,12997.656537449999,70.35236127000098,53487.49836456001 2024-09-20,02:40:39.000,264,10992209,13005,0,1726800038,12997.609383279989,70.35236127000098,53487.477403200006 2024-09-20,02:40:40.000,264,10992216,13245,0,1726800039,12997.589174349989,70.3030173599982,53487.47041608001 2024-09-20,02:40:41.000,264,10992192,12845,0,1726800040,12997.535283869998,70.31006649000483,53487.48439032 2024-09-20,02:40:42.000,264,10992230,13045,0,1726800041,12997.501602319993,70.28186997000012,53487.407532000005 2024-09-20,02:40:43.000,264,10992211,12845,0,1726800042,12997.447711839988,70.2325260600046,53487.39355776 2024-09-20,02:40:44.000,264,10992222,13205,0,1726800043,12997.393821359998,70.25367345000268,53487.40054488001 2024-09-20,02:40:45.000,264,10992220,12925,0,1726800044,12997.373612429998,70.22547692999797,53487.39355776 2024-09-20,02:40:46.000,264,10992215,12685,0,1726800045,12997.353403499998,70.17613302000245,53487.4424676 2024-09-20,02:40:47.000,264,10992285,12925,0,1726800046,12997.279304089992,70.18318215000181,53487.358622160005 2024-09-20,02:40:48.000,264,10992177,12925,0,1726800047,12997.211940989997,70.15498563000438,53487.3725964 2024-09-20,02:40:49.000,264,10992216,13125,0,1726800048,12997.211940989997,70.14793649999774,53487.37958352001 2024-09-20,02:40:50.000,264,10992224,12725,0,1726800049,12997.151314199997,70.12678910999966,53487.3376608 2024-09-20,02:40:51.000,264,10992239,12845,0,1726800050,12997.110896339997,70.09859259000223,53487.29573808 2024-09-20,02:40:52.000,264,10992264,12965,0,1726800051,12997.077214789992,70.04924867999944,53487.25381536001 2024-09-20,02:40:53.000,264,10992203,12605,0,1726800052,12997.016587999991,70.02810129000136,53487.26080248001 2024-09-20,02:40:54.000,264,10992193,13125,0,1726800053,12996.976170139991,69.97875737999857,53487.1979184 2024-09-20,02:40:55.000,264,10992223,12685,0,1726800054,12996.92227966,69.91531521000434,53487.1979184 2024-09-20,02:40:56.000,264,10992180,13005,0,1726800055,12996.868389179996,69.92941347000306,53487.15599568 2024-09-20,02:40:57.000,264,10992256,12645,0,1726800056,12996.827971319995,69.89416781999898,53487.14900856 2024-09-20,02:40:58.000,264,10992174,12845,0,1726800057,12996.78081715,69.8730204300009,53487.07913736 2024-09-20,02:40:59.000,264,10992233,13125,0,1726800058,12996.72019036,69.81662738999876,53487.05118888 2024-09-20,02:41:00.000,264,10992173,13285,0,1726800059,12996.69324511999,69.78843087000132,53487.06516312001 2024-09-20,02:41:01.000,264,10992141,12965,0,1726800060,12996.605673089995,69.76728348000324,53487.01625328001 2024-09-20,02:41:02.000,264,10992206,12885,0,1726800061,12996.585464159994,69.75318522000453,53487.00227904 2024-09-20,02:41:03.000,264,10992241,13005,0,1726800062,12996.51136474999,69.72498869999981,53486.98131768 2024-09-20,02:41:04.000,264,10992211,12925,0,1726800063,12996.450737959989,69.70384131000174,53486.96035632 2024-09-20,02:41:05.000,264,10992209,12725,0,1726800064,12996.410320099989,69.66859565999766,53486.904459360005 2024-09-20,02:41:06.000,264,10992187,13005,0,1726800065,12996.376638549998,69.59810436000407,53486.84856240001 2024-09-20,02:41:07.000,264,10992176,13125,0,1726800066,12996.322748069993,69.59810436000407,53486.82061392 2024-09-20,02:41:08.000,264,10992186,12845,0,1726800067,12996.268857589988,69.54876045000128,53486.83458816 2024-09-20,02:41:09.000,264,10992226,13045,0,1726800068,12996.214967109998,69.53466219000256,53486.75074272001 2024-09-20,02:41:10.000,264,10992224,12765,0,1726800069,12996.181285559993,69.50646566999785,53486.736768480005 2024-09-20,02:41:11.000,264,10992181,12765,0,1726800070,12996.120658769993,69.49236740999913,53486.71580712 2024-09-20,02:41:12.000,264,10992198,13125,0,1726800071,12996.100449839993,69.43597437000426,53486.65991016001 2024-09-20,02:41:13.000,264,10992211,12925,0,1726800072,12996.039823049992,69.4289252400049,53486.6738844 2024-09-20,02:41:14.000,264,10992215,13085,0,1726800073,12995.999405189992,69.43597437000426,53486.68087152001 2024-09-20,02:41:15.000,264,10992236,13285,0,1726800074,12995.925305780002,69.37253220000275,53486.66689728 2024-09-20,02:41:16.000,264,10992173,13125,0,1726800075,12995.898360539992,69.37958133000211,53486.59003896001 2024-09-20,02:41:17.000,264,10992236,13245,0,1726800076,12995.830997439996,69.34433567999804,53486.55510336 2024-09-20,02:41:18.000,264,10992231,13045,0,1726800077,12995.797315889991,69.34433567999804,53486.4992064 2024-09-20,02:41:19.000,264,10992226,13005,0,1726800078,12995.756898029991,69.28794264000317,53486.50619352 2024-09-20,02:41:20.000,264,10992205,12805,0,1726800079,12995.736689099991,69.29499177000253,53486.45728368 2024-09-20,02:41:21.000,264,10992232,12845,0,1726800080,12995.68279862,69.28794264000317,53486.46427080001 2024-09-20,02:41:22.000,264,10992208,12805,0,1726800081,12995.608699209995,69.2526969899991,53486.37343824001 2024-09-20,02:41:23.000,264,10992250,12725,0,1726800082,12995.56154504,69.2808935100038,53486.34548976001 2024-09-20,02:41:24.000,264,10992192,12925,0,1726800083,12995.527863489995,69.2526969899991,53486.29657992001 2024-09-20,02:41:25.000,264,10992254,12685,0,1726800084,12995.48070932,69.21040221000294,53486.24068296 2024-09-20,02:41:26.000,264,10992225,12925,0,1726800085,12995.43355514999,69.2174513400023,53486.2895928 2024-09-20,02:41:27.000,264,10992205,12805,0,1726800086,12995.426818839995,69.19630395000422,53486.26164432 2024-09-20,02:41:28.000,264,10992210,12845,0,1726800087,12995.35945574,69.15400917000079,53486.19876024 2024-09-20,02:41:29.000,264,10992213,13005,0,1726800088,12995.37966467,69.118763520004,53486.2197216 2024-09-20,02:41:30.000,264,10992234,12925,0,1726800089,12995.325774189994,69.09761612999864,53486.15683752001 2024-09-20,02:41:31.000,264,10992207,13085,0,1726800090,12995.25167477999,69.06237048000185,53486.19177312 2024-09-20,02:41:32.000,264,10992198,12765,0,1726800091,12995.265147399994,69.0059774399997,53486.12190192 2024-09-20,02:41:33.000,264,10992192,12965,0,1726800092,12995.224729539994,68.99187918000098,53486.10094056 2024-09-20,02:41:34.000,264,10992228,12805,0,1726800093,12995.191047989989,68.96368266000354,53486.066004960005 2024-09-20,02:41:35.000,264,10992207,12805,0,1726800094,12995.137157509998,68.96368266000354,53486.01010800001 2024-09-20,02:41:36.000,264,10992215,12925,0,1726800095,12995.096739649998,68.9072896200014,53485.947223920004 2024-09-20,02:41:37.000,264,10992202,12885,0,1726800096,12995.076530719998,68.93548613999883,53485.95421104 2024-09-20,02:41:38.000,264,10992229,13005,0,1726800097,12995.090003339988,68.9072896200014,53485.86337848 2024-09-20,02:41:39.000,264,10992212,12965,0,1726800098,12995.036112859998,68.89319136000267,53485.9053012 2024-09-20,02:41:40.000,264,10992193,13165,0,1726800099,12995.009167619988,68.87909310000396,53485.83543 2024-09-20,02:41:41.000,264,10992270,13125,0,1726800100,12994.988958690003,68.8579457099986,53485.86337848 2024-09-20,02:41:42.000,264,10992260,12965,0,1726800101,12994.941804519993,68.89319136000267,53485.84241712001 2024-09-20,02:41:43.000,264,10992200,12765,0,1726800102,12994.914859279997,68.84384744999988,53485.80748152 2024-09-20,02:41:44.000,264,10992201,13045,0,1726800103,12994.894650349997,68.84384744999988,53485.73761032 2024-09-20,02:41:45.000,264,10992259,13125,0,1726800104,12994.928331900002,68.83679832000053,53485.74459744001 2024-09-20,02:41:46.000,264,10992196,12845,0,1726800105,12994.854232489997,68.82270006000181,53485.6956876 2024-09-20,02:41:47.000,264,10992218,12685,0,1726800106,12994.874441419997,68.78745440999774,53485.67472624001 2024-09-20,02:41:48.000,264,10992199,12965,0,1726800107,12994.834023559997,68.78745440999774,53485.54895808 2024-09-20,02:41:49.000,264,10992207,13045,0,1726800108,12994.820550939992,68.7592578900003,53485.56991944 2024-09-20,02:41:50.000,264,10992208,13085,0,1726800109,12994.786869390002,68.7240122400035,53485.5908808 2024-09-20,02:41:51.000,264,10992205,12765,0,1726800110,12994.827287250002,68.76630701999966,53485.57690656001 2024-09-20,02:41:52.000,264,10992202,13125,0,1726800111,12994.786869390002,68.70991398000479,53485.49306112 2024-09-20,02:41:53.000,264,10992234,13205,0,1726800112,12994.793605699997,68.7240122400035,53485.47209976 2024-09-20,02:41:54.000,264,10992243,12885,0,1726800113,12994.786869390002,68.70286484999815,53485.43716416001 2024-09-20,02:41:55.000,264,10992211,12805,0,1726800114,12994.786869390002,68.660570070002,53485.47209976 2024-09-20,02:41:56.000,264,10992206,13005,0,1726800115,12994.753187839997,68.67466833000071,53485.444151280004 2024-09-20,02:41:57.000,264,10992231,13125,0,1726800116,12994.766660460002,68.61827528999856,53485.38825432001 2024-09-20,02:41:58.000,264,10992210,12885,0,1726800117,12994.793605699997,68.64647181000328,53485.37428008 2024-09-20,02:41:59.000,264,10992207,13085,0,1726800118,12994.800342009992,68.64647181000328,53485.40921568001 2024-09-20,02:42:00.000,264,10992208,12885,0,1726800119,12994.780133079992,68.6112261599992,53485.33934448001 2024-09-20,02:42:01.000,264,10992213,12725,0,1726800120,12994.766660460002,68.64647181000328,53485.346331600005 2024-09-20,02:42:02.000,264,10992213,13165,0,1726800121,12994.800342009992,68.64647181000328,53485.33235736 2024-09-20,02:42:03.000,264,10992277,12965,0,1726800122,12994.800342009992,68.58302964000177,53485.33235736 2024-09-20,02:42:04.000,264,10992190,13005,0,1726800123,12994.813814629997,68.56893138000305,53485.28344752 2024-09-20,02:42:05.000,264,10992246,12965,0,1726800124,12994.881177729992,68.59712790000049,53485.311396 2024-09-20,02:42:06.000,264,10992166,12885,0,1726800125,12994.813814629997,68.6112261599992,53485.32537024 2024-09-20,02:42:07.000,264,10992189,12765,0,1726800126,12994.854232489997,68.54073485999834,53485.28344752 2024-09-20,02:42:08.000,264,10992221,12925,0,1726800127,12994.867705110002,68.54073485999834,53485.26248616 2024-09-20,02:42:09.000,264,10992202,12925,0,1726800128,12994.874441419997,68.5477839899977,53485.26248616 2024-09-20,02:42:10.000,264,10992159,12925,0,1726800129,12994.894650349997,68.51958747000026,53485.26947328001 2024-09-20,02:42:11.000,264,10992210,12925,0,1726800130,12994.935068209998,68.53368572999898,53485.24152480001 2024-09-20,02:42:12.000,264,10992239,12885,0,1726800131,12994.908122970002,68.49844008000218,53485.2065892 2024-09-20,02:42:13.000,264,10992218,12885,0,1726800132,12994.921595589993,68.5125383400009,53485.24152480001 2024-09-20,02:42:14.000,264,10992217,13005,0,1726800133,12994.935068209998,68.46319442999811,53485.17165360001 2024-09-20,02:42:15.000,264,10992211,12885,0,1726800134,12994.935068209998,68.4490961699994,53485.17165360001 2024-09-20,02:42:16.000,264,10992222,12925,0,1726800135,12994.975486069998,68.40680139000324,53485.16466648 2024-09-20,02:42:17.000,264,10992217,12645,0,1726800136,12994.948540830002,68.43499791000067,53485.178640720005 2024-09-20,02:42:18.000,264,10992246,13085,0,1726800137,12994.968749760003,68.42089965000196,53485.14370512 2024-09-20,02:42:19.000,264,10992188,12965,0,1726800138,12995.009167619988,68.43499791000067,53485.15069224001 2024-09-20,02:42:20.000,264,10992206,13005,0,1726800139,12995.036112859998,68.44204704000003,53485.178640720005 2024-09-20,02:42:21.000,264,10992198,13045,0,1726800140,12995.042849169993,68.43499791000067,53485.19960208001 2024-09-20,02:42:22.000,264,10992175,12765,0,1726800141,12995.069794409988,68.39975226000388,53485.12274376001 2024-09-20,02:42:23.000,264,10992220,12965,0,1726800142,12995.090003339988,68.39270313000452,53485.17165360001 2024-09-20,02:42:24.000,264,10992213,13005,0,1726800143,12995.096739649998,68.42794878000132,53485.08780816 2024-09-20,02:42:25.000,264,10992182,13085,0,1726800144,12995.116948579998,68.40680139000324,53485.08780816 2024-09-20,02:42:26.000,264,10992243,12925,0,1726800145,12995.116948579998,68.39270313000452,53485.136718 2024-09-20,02:42:27.000,264,10992189,13045,0,1726800146,12995.150630129989,68.37860486999853,53485.0668468 2024-09-20,02:42:28.000,264,10992220,13125,0,1726800147,12995.184311679994,68.35040835000109,53485.07383392001 2024-09-20,02:42:29.000,264,10992216,12885,0,1726800148,12995.224729539994,68.33631009000237,53485.059859680005 2024-09-20,02:42:30.000,264,10992236,13045,0,1726800149,12995.25167477999,68.33631009000237,53485.05287256001 2024-09-20,02:42:31.000,264,10992196,13325,0,1726800150,12995.278620019999,68.3151627000043,53485.059859680005 2024-09-20,02:42:32.000,264,10992195,12965,0,1726800151,12995.305565259994,68.30811356999766,53485.059859680005 2024-09-20,02:42:33.000,264,10992196,12925,0,1726800152,12995.325774189994,68.30811356999766,53485.0668468 2024-09-20,02:42:34.000,264,10992206,13125,0,1726800153,12995.33251049999,68.27991705000022,53485.05287256001 2024-09-20,02:42:35.000,264,10992214,12925,0,1726800154,12995.345983119994,68.27991705000022,53485.04588544 2024-09-20,02:42:36.000,264,10992212,12965,0,1726800155,12995.37966467,68.25876966000214,53485.0668468 2024-09-20,02:42:37.000,264,10992225,12925,0,1726800156,12995.42008253,68.30811356999766,53485.059859680005 2024-09-20,02:42:38.000,264,10992218,12765,0,1726800157,12995.447027769995,68.3010644399983,53485.05287256001 2024-09-20,02:42:39.000,264,10992233,12805,0,1726800158,12995.507654559995,68.27991705000022,53485.02492408 2024-09-20,02:42:40.000,264,10992194,13005,0,1726800159,12995.51439086999,68.25172053000279,53485.03889832 2024-09-20,02:42:41.000,264,10992192,13005,0,1726800160,12995.568281349995,68.27286792000086,53485.09479528 2024-09-20,02:42:42.000,264,10992213,12885,0,1726800161,12995.61543551999,68.29401530999894,53485.09479528 2024-09-20,02:42:43.000,264,10992204,12845,0,1726800162,12995.59522658999,68.24467140000343,53485.059859680005 2024-09-20,02:42:44.000,264,10992191,12885,0,1726800163,12995.63564444999,68.2658187900015,53485.04588544 2024-09-20,02:42:45.000,264,10992166,13005,0,1726800164,12995.68279862,68.27991705000022,53485.10178240001 2024-09-20,02:42:46.000,264,10992205,13125,0,1726800165,12995.716480169991,68.3010644399983,53485.12274376001 2024-09-20,02:42:47.000,264,10992182,12765,0,1726800166,12995.756898029991,68.23762227000407,53485.02492408 2024-09-20,02:42:48.000,264,10992207,13365,0,1726800167,12995.756898029991,68.25876966000214,53485.07383392001 2024-09-20,02:42:49.000,264,10992193,12925,0,1726800168,12995.824261130001,68.29401530999894,53485.08780816 2024-09-20,02:42:50.000,264,10992219,12925,0,1726800169,12995.844470060001,68.3151627000043,53485.07383392001 2024-09-20,02:42:51.000,264,10992200,12765,0,1726800170,12995.938778399992,68.33631009000237,53485.09479528 2024-09-20,02:42:52.000,264,10992210,13125,0,1726800171,12995.985932570002,68.35040835000109,53485.07383392001 2024-09-20,02:42:53.000,264,10992186,13005,0,1726800172,12995.992668879997,68.33631009000237,53485.12274376001 2024-09-20,02:42:54.000,264,10992195,13085,0,1726800173,12996.012877809997,68.32926096000301,53485.16466648 2024-09-20,02:42:55.000,264,10992201,13165,0,1726800174,12996.100449839993,68.35040835000109,53485.19261496 2024-09-20,02:42:56.000,264,10992227,13125,0,1726800175,12996.140867699993,68.35745748000045,53485.21357632 2024-09-20,02:42:57.000,264,10992205,12885,0,1726800176,12996.154340319998,68.35745748000045,53485.22056344001 2024-09-20,02:42:58.000,264,10992200,12925,0,1726800177,12996.201494489993,68.39270313000452,53485.15069224001 2024-09-20,02:42:59.000,264,10992204,13205,0,1726800178,12996.248648659988,68.39270313000452,53485.24851192001 2024-09-20,02:43:00.000,264,10992220,13125,0,1726800179,12996.275593899998,68.39975226000388,53485.16466648 2024-09-20,02:43:01.000,264,10992189,13005,0,1726800180,12996.342956999993,68.39975226000388,53485.26947328001 2024-09-20,02:43:02.000,264,10992190,13005,0,1726800181,12996.376638549998,68.39270313000452,53485.25549904 2024-09-20,02:43:03.000,264,10992210,13285,0,1726800182,12996.423792719994,68.43499791000067,53485.24851192001 2024-09-20,02:43:04.000,264,10992181,12965,0,1726800183,12996.47094688999,68.44204704000003,53485.25549904 2024-09-20,02:43:05.000,264,10992212,12845,0,1726800184,12996.504628439994,68.43499791000067,53485.29043464001 2024-09-20,02:43:06.000,264,10992188,13245,0,1726800185,12996.545046299994,68.45614529999875,53485.29043464001 2024-09-20,02:43:07.000,264,10992202,12965,0,1726800186,12996.57872785,68.48434182000346,53485.25549904 2024-09-20,02:43:08.000,264,10992212,12605,0,1726800187,12996.605673089995,68.50548921000154,53485.28344752 2024-09-20,02:43:09.000,264,10992270,12965,0,1726800188,12996.63935464,68.51958747000026,53485.31838312001 2024-09-20,02:43:10.000,264,10992221,13205,0,1726800189,12996.71345404999,68.55483312000433,53485.30440888 2024-09-20,02:43:11.000,264,10992203,12885,0,1726800190,12996.76060822,68.56188225000369,53485.36729296001 2024-09-20,02:43:12.000,264,10992246,12805,0,1726800191,12996.79428976999,68.58302964000177,53485.32537024 2024-09-20,02:43:13.000,264,10992213,12965,0,1726800192,12996.81449869999,68.58302964000177,53485.36030584 2024-09-20,02:43:14.000,264,10992185,12925,0,1726800193,12996.83470762999,68.6112261599992,53485.3812672 2024-09-20,02:43:15.000,264,10992226,12805,0,1726800194,12996.90207073,68.62532441999792,53485.37428008 2024-09-20,02:43:16.000,264,10992208,12965,0,1726800195,12996.89533441999,68.68171746000007,53485.395241440005 2024-09-20,02:43:17.000,264,10992201,13125,0,1726800196,12996.955961209991,68.70286484999815,53485.465112640006 2024-09-20,02:43:18.000,264,10992269,13005,0,1726800197,12997.030060619996,68.68876658999943,53485.50004824 2024-09-20,02:43:19.000,264,10992236,12925,0,1726800198,12997.063742170001,68.68876658999943,53485.47908688 2024-09-20,02:43:20.000,264,10992204,13005,0,1726800199,12997.164786820002,68.73106137000286,53485.48607400001 2024-09-20,02:43:21.000,264,10992187,12925,0,1726800200,12997.178259439992,68.7592578900003,53485.50703536001 2024-09-20,02:43:22.000,264,10992223,13165,0,1726800201,12997.211940989997,68.78040527999838,53485.54197096 2024-09-20,02:43:23.000,264,10992250,12925,0,1726800202,12997.292776709997,68.79450354000437,53485.53498384001 2024-09-20,02:43:24.000,264,10992238,12725,0,1726800203,12997.346667190002,68.82270006000181,53485.5210096 2024-09-20,02:43:25.000,264,10992184,12965,0,1726800204,12997.420766599993,68.84384744999988,53485.55594520001 2024-09-20,02:43:26.000,264,10992217,13045,0,1726800205,12997.454448149998,68.86499483999796,53485.63979064 2024-09-20,02:43:27.000,264,10992239,12965,0,1726800206,12997.521811249993,68.87909310000396,53485.57690656001 2024-09-20,02:43:28.000,264,10992188,13285,0,1726800207,12997.582438039994,68.89319136000267,53485.64677776 2024-09-20,02:43:29.000,264,10992273,13045,0,1726800208,12997.616119589999,68.92138788000011,53485.66773912 2024-09-20,02:43:30.000,264,10992199,13205,0,1726800209,12997.670010069989,68.93548613999883,53485.660752 2024-09-20,02:43:31.000,264,10992185,12965,0,1726800210,12997.703691619994,68.96368266000354,53485.71664896 2024-09-20,02:43:32.000,264,10992221,13005,0,1726800211,12997.79799996,68.95663353000418,53485.730623200005 2024-09-20,02:43:33.000,264,10992191,13085,0,1726800212,12997.865363059995,69.0059774399997,53485.73761032 2024-09-20,02:43:34.000,264,10992196,12925,0,1726800213,12997.925989849995,69.05532135000249,53485.75158456001 2024-09-20,02:43:35.000,264,10992189,12605,0,1726800214,12997.95293508999,69.0694196100012,53485.78652016 2024-09-20,02:43:36.000,264,10992198,12805,0,1726800215,12998.04050712,69.104665259998,53485.82844288 2024-09-20,02:43:37.000,264,10992196,12685,0,1726800216,12998.08092498,69.14696004000143,53485.88433984 2024-09-20,02:43:38.000,264,10992223,13205,0,1726800217,12998.148288079996,69.15400917000079,53485.88433984 2024-09-20,02:43:39.000,264,10992260,13125,0,1726800218,12998.175233319991,69.18220568999823,53485.91228832001 2024-09-20,02:43:40.000,264,10992207,13045,0,1726800219,12998.242596420001,69.18925482000486,53485.93324968 2024-09-20,02:43:41.000,264,10992201,13165,0,1726800220,12998.235860109991,69.23859873000038,53486.017095120005 2024-09-20,02:43:42.000,264,10992246,13005,0,1726800221,12998.303223210001,69.24564785999974,53485.9751724 2024-09-20,02:43:43.000,264,10992264,13245,0,1726800222,12998.363850000002,69.25974611999845,53485.98914664001 2024-09-20,02:43:44.000,264,10992246,13045,0,1726800223,12998.431213099997,69.30909003000124,53486.0450436 2024-09-20,02:43:45.000,264,10992207,12805,0,1726800224,12998.478367269992,69.27384438000445,53486.05901784001 2024-09-20,02:43:46.000,264,10992178,12925,0,1726800225,12998.485103580002,69.3161391600006,53486.07299208 2024-09-20,02:43:47.000,264,10992218,12645,0,1726800226,12998.579411919993,69.35843394000403,53486.135876160006 2024-09-20,02:43:48.000,264,10992208,12925,0,1726800227,12998.666983949988,69.37958133000211,53486.16382464 2024-09-20,02:43:49.000,264,10992274,13085,0,1726800228,12998.741083359993,69.40072872000019,53486.17081176 2024-09-20,02:43:50.000,264,10992269,13005,0,1726800229,12998.761292289993,69.45007263000298,53486.2197216 2024-09-20,02:43:51.000,264,10992244,13085,0,1726800230,12998.794973839998,69.43597437000426,53486.233695840005 2024-09-20,02:43:52.000,264,10992249,12925,0,1726800231,12998.862336939994,69.47826915000041,53486.24767008001 2024-09-20,02:43:53.000,264,10992252,12965,0,1726800232,12998.862336939994,69.47826915000041,53486.22670872001 2024-09-20,02:43:54.000,264,10992227,12925,0,1726800233,12998.943172659994,69.50646566999785,53486.26863144 2024-09-20,02:43:55.000,264,10992193,12885,0,1726800234,12998.99032682999,69.55580958000064,53486.233695840005 2024-09-20,02:43:56.000,264,10992149,12965,0,1726800235,12999.024008379994,69.54876045000128,53486.303567040006 2024-09-20,02:43:57.000,264,10992209,13085,0,1726800236,12999.07789886,69.57695696999872,53486.31055416 2024-09-20,02:43:58.000,264,10992249,12805,0,1726800237,12999.11158040999,69.57695696999872,53486.32452840001 2024-09-20,02:43:59.000,264,10992237,12925,0,1726800238,12999.104844099995,69.56990783999936,53486.34548976001 2024-09-20,02:44:00.000,264,10992221,13045,0,1726800239,12999.23283398999,69.64039914000023,53486.44330944001 2024-09-20,02:44:01.000,264,10992196,12965,0,1726800240,12999.246306609995,69.63335001000087,53486.45728368 2024-09-20,02:44:02.000,264,10992253,12965,0,1726800241,12999.246306609995,69.61925175000215,53486.450296560004 2024-09-20,02:44:03.000,264,10992197,12845,0,1726800242,12999.266515539995,69.59810436000407,53486.44330944001 2024-09-20,02:44:04.000,264,10992194,12805,0,1726800243,12999.30019709,69.63335001000087,53486.51318064001 2024-09-20,02:44:05.000,264,10992207,13205,0,1726800244,12999.374296499991,69.6615465299983,53486.50619352 2024-09-20,02:44:06.000,264,10992185,13165,0,1726800245,12999.407978049996,69.68974305000302,53486.54112912001 2024-09-20,02:44:07.000,264,10992232,12885,0,1726800246,12999.40124174,69.68974305000302,53486.54811624 2024-09-20,02:44:08.000,264,10992237,13245,0,1726800247,12999.448395909996,69.73908695999853,53486.617987440004 2024-09-20,02:44:09.000,264,10992233,13005,0,1726800248,12999.441659600001,69.78138174000196,53486.638948800006 2024-09-20,02:44:10.000,264,10992188,13285,0,1726800249,12999.509022699996,69.78843087000132,53486.6738844 2024-09-20,02:44:11.000,264,10992182,13045,0,1726800250,12999.502286390001,69.8095782599994,53486.66689728 2024-09-20,02:44:12.000,264,10992211,13165,0,1726800251,12999.529231629997,69.84482391000347,53486.66689728 2024-09-20,02:44:13.000,264,10992210,12685,0,1726800252,12999.556176869992,69.85892217000219,53486.71580712 2024-09-20,02:44:14.000,264,10992195,12885,0,1726800253,12999.556176869992,69.88006956000027,53486.7437556 2024-09-20,02:44:15.000,264,10992221,12605,0,1726800254,12999.556176869992,69.89416781999898,53486.77170408 2024-09-20,02:44:16.000,264,10992229,13205,0,1726800255,12999.623539970002,69.9082660799977,53486.79266544 2024-09-20,02:44:17.000,264,10992230,12645,0,1726800256,12999.603331040002,69.93646260000241,53486.82061392 2024-09-20,02:44:18.000,264,10992224,12925,0,1726800257,12999.603331040002,69.95056086000113,53486.82760104001 2024-09-20,02:44:19.000,264,10992228,12925,0,1726800258,12999.623539970002,69.96465911999985,53486.855549520005 2024-09-20,02:44:20.000,264,10992235,12965,0,1726800259,12999.677430449992,69.95056086000113,53486.89747224001 2024-09-20,02:44:21.000,264,10992204,12965,0,1726800260,12999.684166760002,69.97170824999921,53486.91843360001 2024-09-20,02:44:22.000,264,10992205,13285,0,1726800261,12999.690903069997,70.00695390000328,53486.84856240001 2024-09-20,02:44:23.000,264,10992216,12925,0,1726800262,12999.677430449992,70.01400303000264,53486.89048512 2024-09-20,02:44:24.000,264,10992191,12885,0,1726800263,12999.704375690002,70.021052160002,53486.904459360005 2024-09-20,02:44:25.000,264,10992208,13125,0,1726800264,12999.751529859997,70.0562978099988,53486.91144648 2024-09-20,02:44:26.000,264,10992234,13125,0,1726800265,12999.738057239992,70.07744520000415,53486.98131768 2024-09-20,02:44:27.000,264,10992222,12925,0,1726800266,12999.771738789997,70.07744520000415,53487.01625328001 2024-09-20,02:44:28.000,264,10992221,12845,0,1726800267,12999.778475099993,70.09859259000223,53486.99529192001 2024-09-20,02:44:29.000,264,10992233,13125,0,1726800268,12999.791947719998,70.09859259000223,53487.03022752 2024-09-20,02:44:30.000,264,10992224,13125,0,1726800269,12999.812156649998,70.08449433000351,53487.03721464 2024-09-20,02:44:31.000,264,10992198,12845,0,1726800270,12999.812156649998,70.10564172000159,53487.07913736 2024-09-20,02:44:32.000,264,10992218,12965,0,1726800271,12999.845838200003,70.10564172000159,53487.072150240005 2024-09-20,02:44:33.000,264,10992205,13045,0,1726800272,12999.785211410002,70.10564172000159,53487.09311160001 2024-09-20,02:44:34.000,264,10992261,13005,0,1726800273,12999.812156649998,70.15498563000438,53487.14900856 2024-09-20,02:44:35.000,264,10992180,13205,0,1726800274,12999.839101889993,70.15498563000438,53487.190931280005 2024-09-20,02:44:36.000,264,10992207,12965,0,1726800275,12999.859310819993,70.17613302000245,53487.18394416001 2024-09-20,02:44:37.000,264,10992212,13365,0,1726800276,12999.872783439998,70.13383823999902,53487.1979184 2024-09-20,02:44:38.000,264,10992203,12925,0,1726800277,12999.845838200003,70.16203476000373,53487.239841120005 2024-09-20,02:44:39.000,264,10992182,13365,0,1726800278,12999.886256059988,70.15498563000438,53487.20490552 2024-09-20,02:44:40.000,264,10992210,12925,0,1726800279,12999.879519749993,70.18318215000181,53487.26080248001 2024-09-20,02:44:41.000,264,10992173,12965,0,1726800280,12999.892992369998,70.19023128000117,53487.2677896 2024-09-20,02:44:42.000,264,10992205,13125,0,1726800281,12999.913201299998,70.21137866999925,53487.30272520001 2024-09-20,02:44:43.000,264,10992198,13125,0,1726800282,12999.892992369998,70.2325260600046,53487.28176384001 2024-09-20,02:44:44.000,264,10992193,12885,0,1726800283,12999.913201299998,70.2325260600046,53487.33067368001 2024-09-20,02:44:45.000,264,10992218,12965,0,1726800284,12999.926673919988,70.21137866999925,53487.36560928 2024-09-20,02:44:46.000,264,10992190,13205,0,1726800285,12999.940146539993,70.22547692999797,53487.35163504001 2024-09-20,02:44:47.000,264,10992189,13285,0,1726800286,12999.913201299998,70.25367345000268,53487.3725964 2024-09-20,02:44:48.000,264,10992184,13045,0,1726800287,12999.913201299998,70.28891909999948,53487.3376608 2024-09-20,02:44:49.000,264,10992235,12685,0,1726800288,12999.967091779989,70.28186997000012,53487.44945472001 2024-09-20,02:44:50.000,264,10992188,12765,0,1726800289,12999.933410229998,70.29596822999883,53487.38657064 2024-09-20,02:44:51.000,264,10992221,13005,0,1726800290,12999.973828089998,70.3030173599982,53487.41451912 2024-09-20,02:44:52.000,264,10992192,12925,0,1726800291,12999.926673919988,70.28186997000012,53487.43548048 2024-09-20,02:44:53.000,264,10992209,12805,0,1726800292,12999.980564399993,70.29596822999883,53487.44945472001 2024-09-20,02:44:54.000,264,10992230,13125,0,1726800293,12999.994037019998,70.3312138800029,53487.4424676 2024-09-20,02:44:55.000,264,10992175,12965,0,1726800294,13000.000773329994,70.34531214000162,53487.48439032 2024-09-20,02:44:56.000,264,10992221,12885,0,1726800295,13000.027718569989,70.3664595299997,53487.46342896 2024-09-20,02:44:57.000,264,10992203,12925,0,1726800296,13000.020982259994,70.35236127000098,53487.49137744 2024-09-20,02:44:58.000,264,10992177,12885,0,1726800297,13000.047927499989,70.38760691999778,53487.54727440001 2024-09-20,02:44:59.000,264,10992223,12925,0,1726800298,13000.088345359989,70.40170518000377,53487.5123388 2024-09-20,02:45:00.000,264,10992187,12885,0,1726800299,13000.088345359989,70.40875431000313,53487.54028728 2024-09-20,02:45:01.000,264,10992203,13125,0,1726800300,13000.054663809999,70.41580344000249,53487.526313040005 2024-09-20,02:45:02.000,264,10992219,12965,0,1726800301,13000.081609049994,70.40170518000377,53487.5123388 2024-09-20,02:45:03.000,264,10992171,13005,0,1726800302,13000.122026909994,70.43695083000057,53487.51932592001 2024-09-20,02:45:04.000,264,10992205,12965,0,1726800303,13000.14897214999,70.42285257000185,53487.56823576001 2024-09-20,02:45:05.000,264,10992221,12925,0,1726800304,13000.101817979994,70.41580344000249,53487.55426152 2024-09-20,02:45:06.000,264,10992214,12885,0,1726800305,13000.12876321999,70.45809821999865,53487.61015848 2024-09-20,02:45:07.000,264,10992224,13005,0,1726800306,13000.10855428999,70.43695083000057,53487.56823576001 2024-09-20,02:45:08.000,264,10992207,13085,0,1726800307,13000.095081669999,70.45104908999929,53487.589197119996 2024-09-20,02:45:09.000,264,10992177,12925,0,1726800308,13000.12876321999,70.40170518000377,53487.60317136 2024-09-20,02:45:10.000,264,10992192,12805,0,1726800309,13000.095081669999,70.42990170000121,53487.589197119996 2024-09-20,02:45:11.000,264,10992200,12885,0,1726800310,13000.081609049994,70.42990170000121,53487.59618424001 2024-09-20,02:45:12.000,264,10992191,12765,0,1726800311,13000.115290599999,70.45104908999929,53487.60317136 2024-09-20,02:45:13.000,264,10992220,12805,0,1726800312,13000.101817979994,70.42990170000121,53487.65906832 2024-09-20,02:45:14.000,264,10992233,13205,0,1726800313,13000.101817979994,70.42990170000121,53487.65906832 2024-09-20,02:45:15.000,264,10992188,12965,0,1726800314,13000.074872739999,70.45104908999929,53487.645094080006 2024-09-20,02:45:16.000,264,10992251,13205,0,1726800315,13000.061400119994,70.40170518000377,53487.68701680001 2024-09-20,02:45:17.000,264,10992198,12845,0,1726800316,13000.007509639989,70.40170518000377,53487.7219524 2024-09-20,02:45:18.000,264,10992250,12885,0,1726800317,13000.020982259994,70.38055778999842,53487.66605544001 2024-09-20,02:45:19.000,264,10992206,12925,0,1726800318,13000.041191189994,70.40170518000377,53487.742913760005 2024-09-20,02:45:20.000,264,10992209,12885,0,1726800319,13000.000773329994,70.39465605000441,53487.70099104 2024-09-20,02:45:21.000,264,10992208,12965,0,1726800320,12999.987300709989,70.40170518000377,53487.7219524 2024-09-20,02:45:22.000,264,10992204,12765,0,1726800321,12999.987300709989,70.35941040000034,53487.71496528001 2024-09-20,02:45:23.000,264,10992201,12885,0,1726800322,12999.980564399993,70.40875431000313,53487.71496528001 2024-09-20,02:45:24.000,264,10992262,13045,0,1726800323,12999.960355469993,70.39465605000441,53487.756887999996 2024-09-20,02:45:25.000,264,10992202,12845,0,1726800324,12999.926673919988,70.34531214000162,53487.74990088 2024-09-20,02:45:26.000,264,10992199,13045,0,1726800325,12999.913201299998,70.38760691999778,53487.72893952 2024-09-20,02:45:27.000,264,10992258,13085,0,1726800326,12999.872783439998,70.35941040000034,53487.7219524 2024-09-20,02:45:28.000,264,10992196,12805,0,1726800327,12999.892992369998,70.39465605000441,53487.74990088 2024-09-20,02:45:29.000,264,10992193,12805,0,1726800328,12999.866047129988,70.38055778999842,53487.74990088 2024-09-20,02:45:30.000,264,10992212,12765,0,1726800329,12999.879519749993,70.35236127000098,53487.77086224 2024-09-20,02:45:31.000,264,10992177,12765,0,1726800330,12999.872783439998,70.3664595299997,53487.72893952 2024-09-20,02:45:32.000,264,10992183,12765,0,1726800331,12999.879519749993,70.38055778999842,53487.70797816 2024-09-20,02:45:33.000,264,10992242,12965,0,1726800332,12999.879519749993,70.3664595299997,53487.71496528001 2024-09-20,02:45:34.000,264,10992204,13005,0,1726800333,12999.839101889993,70.3664595299997,53487.70797816 2024-09-20,02:45:35.000,264,10992196,12925,0,1726800334,12999.825629270003,70.35941040000034,53487.70099104 2024-09-20,02:45:36.000,264,10992218,12925,0,1726800335,12999.825629270003,70.34531214000162,53487.694003920005 2024-09-20,02:45:37.000,264,10992217,12965,0,1726800336,12999.798684029993,70.34531214000162,53487.72893952 2024-09-20,02:45:38.000,264,10992253,12885,0,1726800337,12999.812156649998,70.35941040000034,53487.68002968 2024-09-20,02:45:39.000,264,10992235,12885,0,1726800338,12999.825629270003,70.33826301000227,53487.694003920005 2024-09-20,02:45:40.000,264,10992206,12965,0,1726800339,12999.791947719998,70.31711562000419,53487.70797816 2024-09-20,02:45:41.000,264,10992240,13285,0,1726800340,12999.791947719998,70.3030173599982,53487.68701680001 2024-09-20,02:45:42.000,264,10992224,12805,0,1726800341,12999.758266169993,70.28186997000012,53487.68701680001 2024-09-20,02:45:43.000,264,10992215,12885,0,1726800342,12999.744793550002,70.32416475000355,53487.67304256 2024-09-20,02:45:44.000,264,10992221,12685,0,1726800343,12999.717848309992,70.31006649000483,53487.71496528001 2024-09-20,02:45:45.000,264,10992257,12965,0,1726800344,12999.711111999997,70.28891909999948,53487.70797816 2024-09-20,02:45:46.000,264,10992250,13085,0,1726800345,12999.684166760002,70.29596822999883,53487.71496528001 2024-09-20,02:45:47.000,264,10992194,12885,0,1726800346,12999.650485209997,70.28186997000012,53487.67304256 2024-09-20,02:45:48.000,264,10992216,13285,0,1726800347,12999.657221519992,70.27482084000076,53487.67304256 2024-09-20,02:45:49.000,264,10992251,13165,0,1726800348,12999.596594729992,70.21137866999925,53487.61714560001 2024-09-20,02:45:50.000,264,10992214,12765,0,1726800349,12999.596594729992,70.22547692999797,53487.66605544001 2024-09-20,02:45:51.000,264,10992232,12925,0,1726800350,12999.556176869992,70.26072258000204,53487.61015848 2024-09-20,02:45:52.000,264,10992266,12965,0,1726800351,12999.509022699996,70.19023128000117,53487.645094080006 2024-09-20,02:45:53.000,264,10992217,12925,0,1726800352,12999.515759009992,70.20432953999989,53487.68002968 2024-09-20,02:45:54.000,264,10992226,13005,0,1726800353,12999.482077460001,70.16203476000373,53487.70099104 2024-09-20,02:45:55.000,264,10992229,13005,0,1726800354,12999.448395909996,70.17613302000245,53487.624132720004 2024-09-20,02:45:56.000,264,10992258,12965,0,1726800355,12999.434923289991,70.12678910999966,53487.70099104 2024-09-20,02:45:57.000,264,10992181,12965,0,1726800356,12999.38103281,70.14793649999774,53487.6520812 2024-09-20,02:45:58.000,264,10992218,13005,0,1726800357,12999.36082388,70.1690838900031,53487.60317136 2024-09-20,02:45:59.000,264,10992253,12725,0,1726800358,12999.32040602,70.16203476000373,53487.61714560001 2024-09-20,02:46:00.000,264,10992208,13125,0,1726800359,12999.34061495,70.14088736999838,53487.61015848 2024-09-20,02:46:01.000,264,10992261,12925,0,1726800360,12999.32040602,70.14088736999838,53487.6520812 2024-09-20,02:46:02.000,264,10992191,13005,0,1726800361,12999.25304291999,70.1197399800003,53487.63810696001 2024-09-20,02:46:03.000,264,10992205,13125,0,1726800362,12999.23283398999,70.09154346000287,53487.61714560001 2024-09-20,02:46:04.000,264,10992172,13285,0,1726800363,12999.21262505999,70.11269085000094,53487.60317136 2024-09-20,02:46:05.000,264,10992204,12805,0,1726800364,12999.19241612999,70.1197399800003,53487.54727440001 2024-09-20,02:46:06.000,264,10992227,13165,0,1726800365,12999.17894351,70.08449433000351,53487.56124864 2024-09-20,02:46:07.000,264,10992241,13245,0,1726800366,12999.13178933999,70.11269085000094,53487.589197119996 2024-09-20,02:46:08.000,264,10992196,12765,0,1726800367,12999.09810779,70.08449433000351,53487.59618424001 2024-09-20,02:46:09.000,264,10992239,12925,0,1726800368,12999.104844099995,70.09154346000287,53487.624132720004 2024-09-20,02:46:10.000,264,10992188,12845,0,1726800369,12999.037481,70.09154346000287,53487.59618424001 2024-09-20,02:46:11.000,264,10992213,13045,0,1726800370,12999.024008379994,70.11269085000094,53487.53330016 2024-09-20,02:46:12.000,264,10992226,12965,0,1726800371,12998.99032682999,70.09859259000223,53487.575222880005 2024-09-20,02:46:13.000,264,10992249,13125,0,1726800372,12998.963381589994,70.06334693999815,53487.54727440001 2024-09-20,02:46:14.000,264,10992218,13285,0,1726800373,12998.956645279999,70.0562978099988,53487.5123388 2024-09-20,02:46:15.000,264,10992194,12805,0,1726800374,12998.94990896999,70.07039607000479,53487.49137744 2024-09-20,02:46:16.000,264,10992170,12845,0,1726800375,12998.922963729994,70.07744520000415,53487.56823576001 2024-09-20,02:46:17.000,264,10992164,12965,0,1726800376,12998.88928217999,70.09154346000287,53487.56823576001 2024-09-20,02:46:18.000,264,10992228,12925,0,1726800377,12998.848864319989,70.0562978099988,53487.54727440001 2024-09-20,02:46:19.000,264,10992234,13005,0,1726800378,12998.842128009994,70.04924867999944,53487.51932592001 2024-09-20,02:46:20.000,264,10992240,13085,0,1726800379,12998.848864319989,70.04219955000008,53487.53330016 2024-09-20,02:46:21.000,264,10992223,12965,0,1726800380,12998.794973839998,70.04924867999944,53487.575222880005 2024-09-20,02:46:22.000,264,10992213,12765,0,1726800381,12998.768028599989,70.00695390000328,53487.54028728 2024-09-20,02:46:23.000,264,10992219,13125,0,1726800382,12998.768028599989,70.03515042000072,53487.49836456001 2024-09-20,02:46:24.000,264,10992242,13285,0,1726800383,12998.741083359993,70.02810129000136,53487.48439032 2024-09-20,02:46:25.000,264,10992276,13165,0,1726800384,12998.754555979998,69.99990477000392,53487.54028728 2024-09-20,02:46:26.000,264,10992223,12765,0,1726800385,12998.720874429993,69.99285564000456,53487.50535168 2024-09-20,02:46:27.000,264,10992218,12925,0,1726800386,12998.707401809988,69.97875737999857,53487.47041608001 2024-09-20,02:46:28.000,264,10992237,12965,0,1726800387,12998.707401809988,69.95056086000113,53487.47041608001 2024-09-20,02:46:29.000,264,10992187,13285,0,1726800388,12998.687192879988,69.95056086000113,53487.5123388 2024-09-20,02:46:30.000,264,10992221,13085,0,1726800389,12998.707401809988,69.98580650999793,53487.49137744 2024-09-20,02:46:31.000,264,10992242,12925,0,1726800390,12998.673720259998,69.97170824999921,53487.5123388 2024-09-20,02:46:32.000,264,10992238,12885,0,1726800391,12998.599620849993,69.92941347000306,53487.44945472001 2024-09-20,02:46:33.000,264,10992267,12965,0,1726800392,12998.606357160003,69.95056086000113,53487.49137744 2024-09-20,02:46:34.000,264,10992253,13285,0,1726800393,12998.559202989993,69.90121694999834,53487.4424676 2024-09-20,02:46:35.000,264,10992263,12885,0,1726800394,12998.565939300002,69.94351173000177,53487.4424676 2024-09-20,02:46:36.000,264,10992238,13125,0,1726800395,12998.532257749997,69.9082660799977,53487.407532000005 2024-09-20,02:46:37.000,264,10992230,13365,0,1726800396,12998.505312510002,69.9223643400037,53487.456441840004 2024-09-20,02:46:38.000,264,10992206,12885,0,1726800397,12998.478367269992,69.9082660799977,53487.38657064 2024-09-20,02:46:39.000,264,10992254,12845,0,1726800398,12998.471630959997,69.89416781999898,53487.39355776 2024-09-20,02:46:40.000,264,10992261,12925,0,1726800399,12998.458158339992,69.9223643400037,53487.39355776 2024-09-20,02:46:41.000,264,10992215,12765,0,1726800400,12998.417740479992,69.90121694999834,53487.39355776 2024-09-20,02:46:42.000,264,10992246,12925,0,1726800401,12998.444685720002,69.90121694999834,53487.4424676 2024-09-20,02:46:43.000,264,10992211,13005,0,1726800402,12998.390795239997,69.89416781999898,53487.36560928 2024-09-20,02:46:44.000,264,10992211,13085,0,1726800403,12998.343641070001,69.89416781999898,53487.3376608 2024-09-20,02:46:45.000,264,10992230,12765,0,1726800404,12998.363850000002,69.88711868999962,53487.36560928 2024-09-20,02:46:46.000,264,10992201,13245,0,1726800405,12998.309959519996,69.90121694999834,53487.34464792 2024-09-20,02:46:47.000,264,10992201,12805,0,1726800406,12998.336904759992,69.88006956000027,53487.32368656 2024-09-20,02:46:48.000,264,10992234,12845,0,1726800407,12998.330168449997,69.85892217000219,53487.309712320006 2024-09-20,02:46:49.000,264,10992243,12885,0,1726800408,12998.289750589996,69.88711868999962,53487.28176384001 2024-09-20,02:46:50.000,264,10992247,12805,0,1726800409,12998.283014280001,69.8730204300009,53487.288750960004 2024-09-20,02:46:51.000,264,10992237,12925,0,1726800410,12998.256069039991,69.85187304000283,53487.31669944 2024-09-20,02:46:52.000,264,10992236,12765,0,1726800411,12998.222387490001,69.8730204300009,53487.309712320006 2024-09-20,02:46:53.000,264,10992212,13085,0,1726800412,12998.215651179991,69.83777478000411,53487.26080248001 2024-09-20,02:46:54.000,264,10992214,12765,0,1726800413,12998.20217856,69.82367651999812,53487.29573808 2024-09-20,02:46:55.000,264,10992235,13205,0,1726800414,12998.18196963,69.78843087000132,53487.26080248001 2024-09-20,02:46:56.000,264,10992171,13085,0,1726800415,12998.1617607,69.83777478000411,53487.24682824 2024-09-20,02:46:57.000,264,10992246,12965,0,1726800416,12998.1617607,69.81662738999876,53487.25381536001 2024-09-20,02:46:58.000,264,10992281,13165,0,1726800417,12998.175233319991,69.80252913000004,53487.29573808 2024-09-20,02:46:59.000,264,10992215,13125,0,1726800418,12998.128079149996,69.78843087000132,53487.23285400001 2024-09-20,02:47:00.000,264,10992220,12925,0,1726800419,12998.12134284,69.7743326100026,53487.25381536001 2024-09-20,02:47:01.000,264,10992192,13045,0,1726800420,12998.09439759999,69.76023435000388,53487.24682824 2024-09-20,02:47:02.000,264,10992232,12965,0,1726800421,12998.06071605,69.76023435000388,53487.21189264001 2024-09-20,02:47:03.000,264,10992204,13285,0,1726800422,12998.08092498,69.72498869999981,53487.24682824 2024-09-20,02:47:04.000,264,10992247,13125,0,1726800423,12998.06071605,69.75318522000453,53487.22586688 2024-09-20,02:47:05.000,264,10992216,12925,0,1726800424,12997.99335294999,69.69679218000238,53487.17695704 2024-09-20,02:47:06.000,264,10992185,13045,0,1726800425,12997.99335294999,69.71793957000045,53487.13503432001 2024-09-20,02:47:07.000,264,10992242,12965,0,1726800426,12998.02029819,69.73203782999917,53487.16298280001 2024-09-20,02:47:08.000,264,10992228,12965,0,1726800427,12997.9596714,69.69679218000238,53487.13503432001 2024-09-20,02:47:09.000,264,10992223,13045,0,1726800428,12997.95293508999,69.68269392000366,53487.121060080004 2024-09-20,02:47:10.000,264,10992198,13165,0,1726800429,12997.91925354,69.69679218000238,53487.121060080004 2024-09-20,02:47:11.000,264,10992160,13045,0,1726800430,12997.91251722999,69.70384131000174,53487.14900856 2024-09-20,02:47:12.000,264,10992276,13245,0,1726800431,12997.85862675,69.70384131000174,53487.10009872 2024-09-20,02:47:13.000,264,10992246,13085,0,1726800432,12997.845154129995,69.65449739999895,53487.14900856 2024-09-20,02:47:14.000,264,10992246,13165,0,1726800433,12997.845154129995,69.61220262000279,53487.11407296001 2024-09-20,02:47:15.000,264,10992222,13085,0,1726800434,12997.845154129995,69.63335001000087,53487.13503432001 2024-09-20,02:47:16.000,264,10992218,13045,0,1726800435,12997.845154129995,69.61925175000215,53487.121060080004 2024-09-20,02:47:17.000,264,10992218,12725,0,1726800436,12997.81820889,69.60515349000343,53487.072150240005 2024-09-20,02:47:18.000,264,10992225,13045,0,1726800437,12997.79126364999,69.55580958000064,53487.09311160001 2024-09-20,02:47:19.000,264,10992251,12845,0,1726800438,12997.75084578999,69.55580958000064,53487.09311160001 2024-09-20,02:47:20.000,264,10992201,12565,0,1726800439,12997.717164239999,69.53466219000256,53487.07913736 2024-09-20,02:47:21.000,264,10992260,12845,0,1726800440,12997.696955309999,69.54876045000128,53487.10009872 2024-09-20,02:47:22.000,264,10992281,13245,0,1726800441,12997.703691619994,69.52056393000385,53487.06516312001 2024-09-20,02:47:23.000,264,10992258,12845,0,1726800442,12997.656537449999,69.49941653999849,53487.03022752 2024-09-20,02:47:24.000,264,10992241,12965,0,1726800443,12997.656537449999,69.48531827999977,53487.03721464 2024-09-20,02:47:25.000,264,10992263,12965,0,1726800444,12997.636328519999,69.4641708900017,53487.06516312001 2024-09-20,02:47:26.000,264,10992199,12965,0,1726800445,12997.622855899994,69.45712176000234,53487.03721464 2024-09-20,02:47:27.000,264,10992270,13285,0,1726800446,12997.609383279989,69.45712176000234,53487.023240400005 2024-09-20,02:47:28.000,264,10992252,12845,0,1726800447,12997.589174349989,69.4641708900017,53487.03022752 2024-09-20,02:47:29.000,264,10992218,13125,0,1726800448,12997.589174349989,69.37958133000211,53487.05118888 2024-09-20,02:47:30.000,264,10992219,13125,0,1726800449,12997.535283869998,69.37958133000211,53487.00227904 2024-09-20,02:47:31.000,264,10992191,12925,0,1726800450,12997.542020179993,69.37253220000275,53487.023240400005 2024-09-20,02:47:32.000,264,10992220,13085,0,1726800451,12997.575701729998,69.35843394000403,53487.03721464 2024-09-20,02:47:33.000,264,10992259,13125,0,1726800452,12997.521811249993,69.37958133000211,53487.04420176001 2024-09-20,02:47:34.000,264,10992228,13005,0,1726800453,12997.508338629988,69.35138481000467,53487.03721464 2024-09-20,02:47:35.000,264,10992286,13045,0,1726800454,12997.488129699988,69.33728654999868,53487.03721464 2024-09-20,02:47:36.000,264,10992235,12965,0,1726800455,12997.494866009998,69.35843394000403,53487.072150240005 2024-09-20,02:47:37.000,264,10992175,12805,0,1726800456,12997.454448149998,69.33728654999868,53487.00227904 2024-09-20,02:47:38.000,264,10992226,13125,0,1726800457,12997.414030289998,69.30909003000124,53486.99529192001 2024-09-20,02:47:39.000,264,10992246,13165,0,1726800458,12997.427502909988,69.32318828999996,53487.05118888 2024-09-20,02:47:40.000,264,10992211,12965,0,1726800459,12997.434239219998,69.30204090000188,53487.00227904 2024-09-20,02:47:41.000,264,10992256,12765,0,1726800460,12997.380348739993,69.30909003000124,53486.9883048 2024-09-20,02:47:42.000,264,10992303,13005,0,1726800461,12997.353403499998,69.27384438000445,53487.03022752 2024-09-20,02:47:43.000,264,10992230,12965,0,1726800462,12997.360139809993,69.2808935100038,53486.953369200004 2024-09-20,02:47:44.000,264,10992260,13205,0,1726800463,12997.326458260002,69.27384438000445,53487.01625328001 2024-09-20,02:47:45.000,264,10992239,12845,0,1726800464,12997.312985639997,69.24564785999974,53487.04420176001 2024-09-20,02:47:46.000,264,10992274,12925,0,1726800465,12997.306249330002,69.26679524999781,53487.00926616 2024-09-20,02:47:47.000,264,10992180,12925,0,1726800466,12997.279304089992,69.24564785999974,53486.96035632 2024-09-20,02:47:48.000,264,10992241,12765,0,1726800467,12997.265831470002,69.23859873000038,53487.00227904 2024-09-20,02:47:49.000,264,10992222,13005,0,1726800468,12997.272567779997,69.23154960000102,53486.974330560006 2024-09-20,02:47:50.000,264,10992208,13205,0,1726800469,12997.252358849997,69.23154960000102,53486.93240784 2024-09-20,02:47:51.000,264,10992214,12845,0,1726800470,12997.205204680002,69.23154960000102,53486.96035632 2024-09-20,02:47:52.000,264,10992204,12965,0,1726800471,12997.238886229992,69.22450047000166,53486.91843360001 2024-09-20,02:47:53.000,264,10992225,12765,0,1726800472,12997.191732059997,69.23154960000102,53486.92542072001 2024-09-20,02:47:54.000,264,10992225,13165,0,1726800473,12997.171523129997,69.17515655999887,53486.92542072001 2024-09-20,02:47:55.000,264,10992205,13125,0,1726800474,12997.171523129997,69.19630395000422,53486.93240784 2024-09-20,02:47:56.000,264,10992181,12685,0,1726800475,12997.178259439992,69.21040221000294,53486.92542072001 2024-09-20,02:47:57.000,264,10992168,12925,0,1726800476,12997.171523129997,69.18220568999823,53486.855549520005 2024-09-20,02:47:58.000,264,10992221,13005,0,1726800477,12997.131105269997,69.2174513400023,53486.855549520005 2024-09-20,02:47:59.000,264,10992201,13005,0,1726800478,12997.097423719992,69.21040221000294,53486.86253664 2024-09-20,02:48:00.000,264,10992256,12885,0,1726800479,12997.131105269997,69.22450047000166,53486.86952376 2024-09-20,02:48:01.000,264,10992187,12965,0,1726800480,12997.110896339997,69.20335308000358,53486.883498 2024-09-20,02:48:02.000,264,10992140,12965,0,1726800481,12997.151314199997,69.18925482000486,53486.855549520005 2024-09-20,02:48:03.000,264,10992241,13085,0,1726800482,12997.117632649992,69.15400917000079,53486.84157528 2024-09-20,02:48:04.000,264,10992215,12885,0,1726800483,12997.104160030001,69.17515655999887,53486.84856240001 2024-09-20,02:48:05.000,264,10992244,13085,0,1726800484,12997.104160030001,69.13991091000207,53486.82061392 2024-09-20,02:48:06.000,264,10992215,12965,0,1726800485,12997.104160030001,69.118763520004,53486.84856240001 2024-09-20,02:48:07.000,264,10992257,13045,0,1726800486,12997.110896339997,69.118763520004,53486.82061392 2024-09-20,02:48:08.000,264,10992195,12765,0,1726800487,12997.117632649992,69.14696004000143,53486.84157528 2024-09-20,02:48:09.000,264,10992255,13085,0,1726800488,12997.110896339997,69.16105830000015,53486.86952376 2024-09-20,02:48:10.000,264,10992224,13165,0,1726800489,12997.131105269997,69.13991091000207,53486.904459360005 2024-09-20,02:48:11.000,264,10992169,12925,0,1726800490,12997.131105269997,69.14696004000143,53486.86952376 2024-09-20,02:48:12.000,264,10992183,13085,0,1726800491,12997.117632649992,69.17515655999887,53486.86253664 2024-09-20,02:48:13.000,264,10992232,12885,0,1726800492,12997.151314199997,69.17515655999887,53486.86952376 2024-09-20,02:48:14.000,264,10992199,12845,0,1726800493,12997.151314199997,69.16810742999951,53486.82061392 2024-09-20,02:48:15.000,264,10992242,13045,0,1726800494,12997.137841579992,69.14696004000143,53486.79266544 2024-09-20,02:48:16.000,264,10992235,13125,0,1726800495,12997.151314199997,69.13286178000271,53486.84157528 2024-09-20,02:48:17.000,264,10992218,12885,0,1726800496,12997.151314199997,69.15400917000079,53486.79266544 2024-09-20,02:48:18.000,264,10992196,13045,0,1726800497,12997.184995750002,69.13286178000271,53486.79266544 2024-09-20,02:48:19.000,264,10992209,13205,0,1726800498,12997.144577890002,69.13991091000207,53486.806639680006 2024-09-20,02:48:20.000,264,10992240,12805,0,1726800499,12997.158050509992,69.16105830000015,53486.77869120001 2024-09-20,02:48:21.000,264,10992239,12845,0,1726800500,12997.191732059997,69.13991091000207,53486.82760104001 2024-09-20,02:48:22.000,264,10992253,13285,0,1726800501,12997.171523129997,69.16105830000015,53486.855549520005 2024-09-20,02:48:23.000,264,10992208,12685,0,1726800502,12997.198468369992,69.12581265000335,53486.87651088001 2024-09-20,02:48:24.000,264,10992172,12845,0,1726800503,12997.184995750002,69.12581265000335,53486.79266544 2024-09-20,02:48:25.000,264,10992195,12965,0,1726800504,12997.178259439992,69.09056699999928,53486.8136268 2024-09-20,02:48:26.000,264,10992248,12685,0,1726800505,12997.218677299992,69.08351786999992,53486.806639680006 2024-09-20,02:48:27.000,264,10992182,13005,0,1726800506,12997.218677299992,69.12581265000335,53486.82061392 2024-09-20,02:48:28.000,264,10992240,12845,0,1726800507,12997.245622540002,69.11171439000464,53486.785678320004 2024-09-20,02:48:29.000,264,10992205,12885,0,1726800508,12997.218677299992,69.104665259998,53486.86253664 2024-09-20,02:48:30.000,264,10992179,12805,0,1726800509,12997.232149919997,69.104665259998,53486.806639680006 2024-09-20,02:48:31.000,264,10992251,12885,0,1726800510,12997.252358849997,69.06237048000185,53486.86952376 2024-09-20,02:48:32.000,264,10992217,13005,0,1726800511,12997.225413610002,69.09761612999864,53486.84856240001 2024-09-20,02:48:33.000,264,10992213,12925,0,1726800512,12997.279304089992,69.118763520004,53486.86952376 2024-09-20,02:48:34.000,264,10992229,12965,0,1726800513,12997.265831470002,69.11171439000464,53486.904459360005 2024-09-20,02:48:35.000,264,10992237,13125,0,1726800514,12997.259095159992,69.09761612999864,53486.86253664 2024-09-20,02:48:36.000,264,10992197,12885,0,1726800515,12997.286040400002,69.09761612999864,53486.87651088001 2024-09-20,02:48:37.000,264,10992228,12805,0,1726800516,12997.259095159992,69.09761612999864,53486.84157528 2024-09-20,02:48:38.000,264,10992230,12965,0,1726800517,12997.292776709997,69.09056699999928,53486.86253664 2024-09-20,02:48:39.000,264,10992203,12765,0,1726800518,12997.306249330002,69.08351786999992,53486.84157528 2024-09-20,02:48:40.000,264,10992233,13125,0,1726800519,12997.306249330002,69.104665259998,53486.86253664 2024-09-20,02:48:41.000,264,10992184,12765,0,1726800520,12997.299513019992,69.08351786999992,53486.883498 2024-09-20,02:48:42.000,264,10992223,13045,0,1726800521,12997.312985639997,69.13286178000271,53486.86952376 2024-09-20,02:48:43.000,264,10992213,12925,0,1726800522,12997.333194569997,69.16105830000015,53486.87651088001 2024-09-20,02:48:44.000,264,10992231,12925,0,1726800523,12997.319721949993,69.12581265000335,53486.84856240001 2024-09-20,02:48:45.000,264,10992282,12925,0,1726800524,12997.346667190002,69.118763520004,53486.84157528 2024-09-20,02:48:46.000,264,10992204,12765,0,1726800525,12997.346667190002,69.11171439000464,53486.89747224001 2024-09-20,02:48:47.000,264,10992169,13125,0,1726800526,12997.366876120002,69.13991091000207,53486.92542072001 2024-09-20,02:48:48.000,264,10992246,12845,0,1726800527,12997.360139809993,69.12581265000335,53486.904459360005 2024-09-20,02:48:49.000,264,10992275,12685,0,1726800528,12997.366876120002,69.13286178000271,53486.86952376 2024-09-20,02:48:50.000,264,10992242,13125,0,1726800529,12997.319721949993,69.13286178000271,53486.84856240001 2024-09-20,02:48:51.000,264,10992236,13045,0,1726800530,12997.366876120002,69.14696004000143,53486.883498 2024-09-20,02:48:52.000,264,10992226,12885,0,1726800531,12997.360139809993,69.12581265000335,53486.83458816 2024-09-20,02:48:53.000,264,10992205,12805,0,1726800532,12997.353403499998,69.13286178000271,53486.82061392 2024-09-20,02:48:54.000,264,10992223,13045,0,1726800533,12997.360139809993,69.13991091000207,53486.82061392 2024-09-20,02:48:55.000,264,10992205,13085,0,1726800534,12997.339930879993,69.13286178000271,53486.82760104001 2024-09-20,02:48:56.000,264,10992238,13005,0,1726800535,12997.373612429998,69.13286178000271,53486.82061392 2024-09-20,02:48:57.000,264,10992196,12725,0,1726800536,12997.373612429998,69.13991091000207,53486.855549520005 2024-09-20,02:48:58.000,264,10992244,12965,0,1726800537,12997.380348739993,69.12581265000335,53486.855549520005 2024-09-20,02:48:59.000,264,10992194,13165,0,1726800538,12997.380348739993,69.104665259998,53486.82760104001 2024-09-20,02:49:00.000,264,10992251,13125,0,1726800539,12997.366876120002,69.13286178000271,53486.84856240001 2024-09-20,02:49:01.000,264,10992262,12965,0,1726800540,12997.400557669993,69.09761612999864,53486.87651088001 2024-09-20,02:49:02.000,264,10992262,12965,0,1726800541,12997.380348739993,69.118763520004,53486.89747224001 2024-09-20,02:49:03.000,264,10992221,13005,0,1726800542,12997.407293980003,69.13991091000207,53486.883498 2024-09-20,02:49:04.000,264,10992275,13125,0,1726800543,12997.407293980003,69.13286178000271,53486.84157528 2024-09-20,02:49:05.000,264,10992232,12845,0,1726800544,12997.420766599993,69.13991091000207,53486.904459360005 2024-09-20,02:49:06.000,264,10992257,12725,0,1726800545,12997.447711839988,69.11171439000464,53486.883498 2024-09-20,02:49:07.000,264,10992248,12805,0,1726800546,12997.420766599993,69.14696004000143,53486.93240784 2024-09-20,02:49:08.000,264,10992225,13085,0,1726800547,12997.440975529993,69.08351786999992,53486.92542072001 2024-09-20,02:49:09.000,264,10992278,12805,0,1726800548,12997.454448149998,69.104665259998,53486.91843360001 2024-09-20,02:49:10.000,264,10992192,12685,0,1726800549,12997.447711839988,69.118763520004,53486.953369200004 2024-09-20,02:49:11.000,264,10992218,12725,0,1726800550,12997.467920769988,69.11171439000464,53486.92542072001 2024-09-20,02:49:12.000,264,10992230,13045,0,1726800551,12997.434239219998,69.07646874000056,53486.904459360005 2024-09-20,02:49:13.000,264,10992223,12645,0,1726800552,12997.447711839988,69.09761612999864,53486.91843360001 2024-09-20,02:49:14.000,264,10992265,12925,0,1726800553,12997.440975529993,69.104665259998,53486.93939496 2024-09-20,02:49:15.000,264,10992213,13165,0,1726800554,12997.474657079998,69.118763520004,53486.87651088001 2024-09-20,02:49:16.000,264,10992224,12965,0,1726800555,12997.481393389993,69.11171439000464,53486.953369200004 2024-09-20,02:49:17.000,264,10992234,12845,0,1726800556,12997.461184459993,69.09761612999864,53486.93240784 2024-09-20,02:49:18.000,264,10992251,13045,0,1726800557,12997.454448149998,69.07646874000056,53486.94638208001 2024-09-20,02:49:19.000,264,10992225,12965,0,1726800558,12997.454448149998,69.07646874000056,53486.93240784 2024-09-20,02:49:20.000,264,10992244,12845,0,1726800559,12997.481393389993,69.09056699999928,53486.91843360001 2024-09-20,02:49:21.000,264,10992264,12845,0,1726800560,12997.474657079998,69.0694196100012,53486.96035632 2024-09-20,02:49:22.000,264,10992227,13045,0,1726800561,12997.501602319993,69.08351786999992,53486.953369200004 2024-09-20,02:49:23.000,264,10992230,12805,0,1726800562,12997.501602319993,69.104665259998,53486.92542072001 2024-09-20,02:49:24.000,264,10992273,12965,0,1726800563,12997.508338629988,69.104665259998,53486.974330560006 2024-09-20,02:49:25.000,264,10992223,12885,0,1726800564,12997.508338629988,69.07646874000056,53486.974330560006 2024-09-20,02:49:26.000,264,10992225,12765,0,1726800565,12997.501602319993,69.07646874000056,53486.98131768 2024-09-20,02:49:27.000,264,10992262,12925,0,1726800566,12997.494866009998,69.09761612999864,53487.00926616 2024-09-20,02:49:28.000,264,10992224,12925,0,1726800567,12997.521811249993,69.09056699999928,53486.96035632 2024-09-20,02:49:29.000,264,10992242,13005,0,1726800568,12997.555492799998,69.104665259998,53487.03721464 2024-09-20,02:49:30.000,264,10992251,12965,0,1726800569,12997.515074939998,69.0694196100012,53487.00926616 2024-09-20,02:49:31.000,264,10992255,13125,0,1726800570,12997.494866009998,69.06237048000185,53487.058176 2024-09-20,02:49:32.000,264,10992270,13085,0,1726800571,12997.494866009998,69.08351786999992,53487.05118888 2024-09-20,02:49:33.000,264,10992221,12925,0,1726800572,12997.542020179993,69.05532135000249,53487.01625328001 2024-09-20,02:49:34.000,264,10992216,13005,0,1726800573,12997.528547559989,69.03417396000441,53486.99529192001 2024-09-20,02:49:35.000,264,10992291,13085,0,1726800574,12997.535283869998,69.02712482999777,53487.03721464 2024-09-20,02:49:36.000,264,10992210,13085,0,1726800575,12997.501602319993,69.05532135000249,53487.01625328001 2024-09-20,02:49:37.000,264,10992239,12885,0,1726800576,12997.508338629988,69.0059774399997,53487.04420176001 2024-09-20,02:49:38.000,264,10992187,13245,0,1726800577,12997.481393389993,69.04827222000313,53487.09311160001 2024-09-20,02:49:39.000,264,10992179,12965,0,1726800578,12997.461184459993,69.02007569999842,53487.04420176001 2024-09-20,02:49:40.000,264,10992234,12765,0,1726800579,12997.474657079998,68.99892831000034,53487.07913736 2024-09-20,02:49:41.000,264,10992197,12605,0,1726800580,12997.488129699988,68.98483005000162,53487.05118888 2024-09-20,02:49:42.000,264,10992217,12605,0,1726800581,12997.467920769988,68.98483005000162,53487.058176 2024-09-20,02:49:43.000,264,10992229,12885,0,1726800582,12997.447711839988,68.97778092000226,53487.072150240005 2024-09-20,02:49:44.000,264,10992209,13045,0,1726800583,12997.434239219998,68.98483005000162,53487.07913736 2024-09-20,02:49:45.000,264,10992185,13125,0,1726800584,12997.414030289998,68.95663353000418,53487.06516312001 2024-09-20,02:49:46.000,264,10992275,12685,0,1726800585,12997.387085050002,68.96368266000354,53487.06516312001 2024-09-20,02:49:47.000,264,10992217,13245,0,1726800586,12997.393821359998,68.9707317900029,53487.07913736 2024-09-20,02:49:48.000,264,10992187,12765,0,1726800587,12997.360139809993,68.96368266000354,53487.08612448001 2024-09-20,02:49:49.000,264,10992174,12885,0,1726800588,12997.353403499998,68.94253526999819,53487.121060080004 2024-09-20,02:49:50.000,264,10992215,13085,0,1726800589,12997.312985639997,68.94958440000482,53487.09311160001 2024-09-20,02:49:51.000,264,10992255,12845,0,1726800590,12997.299513019992,68.93548613999883,53487.1280472 2024-09-20,02:49:52.000,264,10992202,12965,0,1726800591,12997.306249330002,68.96368266000354,53487.05118888 2024-09-20,02:49:53.000,264,10992241,13045,0,1726800592,12997.286040400002,68.93548613999883,53487.10009872 2024-09-20,02:49:54.000,264,10992216,13125,0,1726800593,12997.292776709997,68.94253526999819,53487.09311160001 2024-09-20,02:49:55.000,264,10992201,12925,0,1726800594,12997.252358849997,68.92138788000011,53487.06516312001 2024-09-20,02:49:56.000,264,10992222,12525,0,1726800595,12997.252358849997,68.92843700999947,53487.09311160001 2024-09-20,02:49:57.000,264,10992215,12965,0,1726800596,12997.259095159992,68.93548613999883,53487.10708584 2024-09-20,02:49:58.000,264,10992210,12965,0,1726800597,12997.292776709997,68.94253526999819,53487.072150240005 2024-09-20,02:49:59.000,264,10992181,13125,0,1726800598,12997.265831470002,68.96368266000354,53487.11407296001 2024-09-20,02:50:00.000,264,10992251,12845,0,1726800599,12997.252358849997,68.96368266000354,53487.08612448001 2024-09-20,02:50:01.000,264,10992251,12605,0,1726800600,12997.218677299992,68.9707317900029,53487.10009872 2024-09-20,02:50:02.000,264,10992230,12845,0,1726800601,12997.225413610002,68.93548613999883,53487.06516312001 2024-09-20,02:50:03.000,264,10992221,12965,0,1726800602,12997.184995750002,68.94958440000482,53487.08612448001 2024-09-20,02:50:04.000,264,10992208,12965,0,1726800603,12997.184995750002,68.97778092000226,53487.07913736 2024-09-20,02:50:05.000,264,10992172,13165,0,1726800604,12997.184995750002,68.95663353000418,53487.04420176001 2024-09-20,02:50:06.000,264,10992223,13285,0,1726800605,12997.144577890002,68.93548613999883,53487.10009872 2024-09-20,02:50:07.000,264,10992238,12765,0,1726800606,12997.171523129997,68.94958440000482,53487.09311160001 2024-09-20,02:50:08.000,264,10992244,12965,0,1726800607,12997.131105269997,68.95663353000418,53487.09311160001 2024-09-20,02:50:09.000,264,10992215,12885,0,1726800608,12997.151314199997,68.96368266000354,53487.03721464 2024-09-20,02:50:10.000,264,10992224,12885,0,1726800609,12997.158050509992,68.99187918000098,53487.10708584 2024-09-20,02:50:11.000,264,10992270,12925,0,1726800610,12997.131105269997,68.95663353000418,53487.07913736 2024-09-20,02:50:12.000,264,10992242,12805,0,1726800611,12997.131105269997,68.94958440000482,53487.06516312001 2024-09-20,02:50:13.000,264,10992234,13005,0,1726800612,12997.124368960001,68.99892831000034,53487.09311160001 2024-09-20,02:50:14.000,264,10992210,12965,0,1726800613,12997.117632649992,69.01302656999906,53487.072150240005 2024-09-20,02:50:15.000,264,10992256,13165,0,1726800614,12997.063742170001,69.0059774399997,53487.10009872 2024-09-20,02:50:16.000,264,10992219,12965,0,1726800615,12997.070478479996,69.05532135000249,53487.07913736 2024-09-20,02:50:17.000,264,10992197,12845,0,1726800616,12997.050269549996,69.04122309000377,53487.072150240005 2024-09-20,02:50:18.000,264,10992231,12925,0,1726800617,12997.070478479996,69.02712482999777,53487.10708584 2024-09-20,02:50:19.000,264,10992240,13125,0,1726800618,12997.043533240001,69.03417396000441,53487.09311160001 2024-09-20,02:50:20.000,264,10992210,12845,0,1726800619,12997.036796929991,69.04827222000313,53487.03721464 2024-09-20,02:50:21.000,264,10992236,12845,0,1726800620,12997.043533240001,69.09056699999928,53487.10009872 2024-09-20,02:50:22.000,264,10992219,13005,0,1726800621,12997.030060619996,69.104665259998,53487.06516312001 2024-09-20,02:50:23.000,264,10992253,13205,0,1726800622,12997.030060619996,69.09761612999864,53487.05118888 2024-09-20,02:50:24.000,264,10992196,12845,0,1726800623,12997.016587999991,69.09761612999864,53487.04420176001 2024-09-20,02:50:25.000,264,10992265,12725,0,1726800624,12997.016587999991,69.11171439000464,53487.07913736 2024-09-20,02:50:26.000,264,10992209,12965,0,1726800625,12997.030060619996,69.118763520004,53487.058176 2024-09-20,02:50:27.000,264,10992215,13125,0,1726800626,12997.003115380001,69.12581265000335,53487.058176 2024-09-20,02:50:28.000,264,10992192,13125,0,1726800627,12996.98290645,69.13286178000271,53487.072150240005 2024-09-20,02:50:29.000,264,10992197,12885,0,1726800628,12997.016587999991,69.13991091000207,53487.04420176001 2024-09-20,02:50:30.000,264,10992219,13205,0,1726800629,12996.989642759996,69.12581265000335,53487.023240400005 2024-09-20,02:50:31.000,264,10992206,13245,0,1726800630,12996.976170139991,69.13286178000271,53487.01625328001 2024-09-20,02:50:32.000,264,10992267,12965,0,1726800631,12997.009851689996,69.15400917000079,53487.058176 2024-09-20,02:50:33.000,264,10992218,12845,0,1726800632,12996.935752279991,69.12581265000335,53487.023240400005 2024-09-20,02:50:34.000,264,10992211,13045,0,1726800633,12996.929015969996,69.18220568999823,53487.023240400005 2024-09-20,02:50:35.000,264,10992250,12965,0,1726800634,12996.989642759996,69.23154960000102,53487.03022752 2024-09-20,02:50:36.000,264,10992222,13165,0,1726800635,12996.976170139991,69.17515655999887,53487.05118888 2024-09-20,02:50:37.000,264,10992221,12885,0,1726800636,12996.949224899996,69.17515655999887,53486.9883048 2024-09-20,02:50:38.000,264,10992227,12765,0,1726800637,12996.92227966,69.20335308000358,53487.03721464 2024-09-20,02:50:39.000,264,10992218,13125,0,1726800638,12996.94248859,69.18220568999823,53487.04420176001 2024-09-20,02:50:40.000,264,10992231,12805,0,1726800639,12996.929015969996,69.22450047000166,53487.03022752 2024-09-20,02:50:41.000,264,10992243,13085,0,1726800640,12996.86165287,69.19630395000422,53487.01625328001 2024-09-20,02:50:42.000,264,10992243,12845,0,1726800641,12996.848180249995,69.19630395000422,53487.04420176001 2024-09-20,02:50:43.000,264,10992218,13125,0,1726800642,12996.81449869999,69.18220568999823,53487.03022752 2024-09-20,02:50:44.000,264,10992219,13005,0,1726800643,12996.787553459995,69.20335308000358,53486.93939496 2024-09-20,02:50:45.000,264,10992270,12845,0,1726800644,12996.787553459995,69.19630395000422,53487.00227904 2024-09-20,02:50:46.000,264,10992256,12925,0,1726800645,12996.747135599995,69.21040221000294,53486.98131768 2024-09-20,02:50:47.000,264,10992261,13085,0,1726800646,12996.726926669995,69.18925482000486,53486.974330560006 2024-09-20,02:50:48.000,264,10992235,12645,0,1726800647,12996.69324511999,69.19630395000422,53486.974330560006 2024-09-20,02:50:49.000,264,10992257,13085,0,1726800648,12996.666299879995,69.16105830000015,53487.00227904 2024-09-20,02:50:50.000,264,10992289,13205,0,1726800649,12996.65956357,69.18220568999823,53486.96734344001 2024-09-20,02:50:51.000,264,10992247,12885,0,1726800650,12996.65282725999,69.2174513400023,53486.98131768 2024-09-20,02:50:52.000,264,10992250,12805,0,1726800651,12996.625882019995,69.18925482000486,53486.98131768 2024-09-20,02:50:53.000,264,10992215,12765,0,1726800652,12996.61240939999,69.18925482000486,53486.9883048 2024-09-20,02:50:54.000,264,10992289,12845,0,1726800653,12996.55178260999,69.21040221000294,53486.974330560006 2024-09-20,02:50:55.000,264,10992261,13045,0,1726800654,12996.565255229994,69.17515655999887,53486.94638208001 2024-09-20,02:50:56.000,264,10992212,13005,0,1726800655,12996.524837369994,69.19630395000422,53486.9883048 2024-09-20,02:50:57.000,264,10992216,13245,0,1726800656,12996.51136474999,69.20335308000358,53486.96035632 2024-09-20,02:50:58.000,264,10992266,12805,0,1726800657,12996.484419509994,69.22450047000166,53486.93240784 2024-09-20,02:50:59.000,264,10992243,13125,0,1726800658,12996.49115581999,69.2174513400023,53486.93240784 2024-09-20,02:51:00.000,264,10992201,13285,0,1726800659,12996.430529029989,69.23154960000102,53486.87651088001 2024-09-20,02:51:01.000,264,10992225,13125,0,1726800660,12996.410320099989,69.24564785999974,53486.96734344001 2024-09-20,02:51:02.000,264,10992251,13005,0,1726800661,12996.383374859994,69.21040221000294,53486.89048512 2024-09-20,02:51:03.000,264,10992205,12965,0,1726800662,12996.356429619998,69.19630395000422,53486.93240784 2024-09-20,02:51:04.000,264,10992257,13125,0,1726800663,12996.336220689998,69.21040221000294,53486.84856240001 2024-09-20,02:51:05.000,264,10992271,13045,0,1726800664,12996.342956999993,69.20335308000358,53486.883498 2024-09-20,02:51:06.000,264,10992209,13165,0,1726800665,12996.295802829998,69.22450047000166,53486.904459360005 2024-09-20,02:51:07.000,264,10992226,13005,0,1726800666,12996.289066519988,69.21040221000294,53486.87651088001 2024-09-20,02:51:08.000,264,10992226,12765,0,1726800667,12996.316011759998,69.2174513400023,53486.86952376 2024-09-20,02:51:09.000,264,10992193,12805,0,1726800668,12996.268857589988,69.21040221000294,53486.883498 2024-09-20,02:51:10.000,264,10992230,12605,0,1726800669,12996.275593899998,69.23154960000102,53486.883498 2024-09-20,02:51:11.000,264,10992247,12685,0,1726800670,12996.228439729988,69.20335308000358,53486.79266544 2024-09-20,02:51:12.000,264,10992255,13045,0,1726800671,12996.221703419993,69.20335308000358,53486.87651088001 2024-09-20,02:51:13.000,264,10992235,13165,0,1726800672,12996.194758179998,69.18925482000486,53486.89048512 2024-09-20,02:51:14.000,264,10992221,12885,0,1726800673,12996.201494489993,69.19630395000422,53486.91144648 2024-09-20,02:51:15.000,264,10992218,12885,0,1726800674,12996.134131389997,69.2174513400023,53486.84157528 2024-09-20,02:51:16.000,264,10992256,13125,0,1726800675,12996.127395080002,69.17515655999887,53486.89747224001 2024-09-20,02:51:17.000,264,10992257,12765,0,1726800676,12996.113922459997,69.22450047000166,53486.8136268 2024-09-20,02:51:18.000,264,10992218,12765,0,1726800677,12996.107186150002,69.23154960000102,53486.87651088001 2024-09-20,02:51:19.000,264,10992261,12925,0,1726800678,12996.053295669997,69.21040221000294,53486.84856240001 2024-09-20,02:51:20.000,264,10992262,13165,0,1726800679,12996.093713529997,69.22450047000166,53486.91843360001 2024-09-20,02:51:21.000,264,10992267,12805,0,1726800680,12996.053295669997,69.23154960000102,53486.83458816 2024-09-20,02:51:22.000,264,10992217,13045,0,1726800681,12996.080240909992,69.27384438000445,53486.84856240001 2024-09-20,02:51:23.000,264,10992232,13085,0,1726800682,12996.080240909992,69.25974611999845,53486.86952376 2024-09-20,02:51:24.000,264,10992225,13085,0,1726800683,12996.060031979992,69.25974611999845,53486.83458816 2024-09-20,02:51:25.000,264,10992245,12925,0,1726800684,12996.053295669997,69.25974611999845,53486.89048512 2024-09-20,02:51:26.000,264,10992211,12925,0,1726800685,12995.992668879997,69.2526969899991,53486.82760104001 2024-09-20,02:51:27.000,264,10992235,13045,0,1726800686,12996.026350430002,69.24564785999974,53486.806639680006 2024-09-20,02:51:28.000,264,10992228,12645,0,1726800687,12996.012877809997,69.23859873000038,53486.8136268 2024-09-20,02:51:29.000,264,10992216,12965,0,1726800688,12996.019614119992,69.2808935100038,53486.82760104001 2024-09-20,02:51:30.000,264,10992236,12925,0,1726800689,12996.046559360002,69.30909003000124,53486.82760104001 2024-09-20,02:51:31.000,264,10992293,13205,0,1726800690,12995.992668879997,69.2808935100038,53486.785678320004 2024-09-20,02:51:32.000,264,10992263,12845,0,1726800691,12995.972459949997,69.27384438000445,53486.77869120001 2024-09-20,02:51:33.000,264,10992255,12765,0,1726800692,12995.979196259992,69.2808935100038,53486.79965256001 2024-09-20,02:51:34.000,264,10992250,12885,0,1726800693,12995.965723640002,69.28794264000317,53486.8136268 2024-09-20,02:51:35.000,264,10992218,13045,0,1726800694,12995.979196259992,69.28794264000317,53486.82061392 2024-09-20,02:51:36.000,264,10992220,12965,0,1726800695,12995.945514710002,69.29499177000253,53486.7437556 2024-09-20,02:51:37.000,264,10992284,12965,0,1726800696,12995.938778399992,69.30204090000188,53486.75074272001 2024-09-20,02:51:38.000,264,10992235,13125,0,1726800697,12995.925305780002,69.3161391600006,53486.75074272001 2024-09-20,02:51:39.000,264,10992234,13125,0,1726800698,12995.938778399992,69.36548307000339,53486.75074272001 2024-09-20,02:51:40.000,264,10992221,12885,0,1726800699,12995.945514710002,69.33023741999932,53486.68087152001 2024-09-20,02:51:41.000,264,10992260,12885,0,1726800700,12995.952251019997,69.37958133000211,53486.72279424 2024-09-20,02:51:42.000,264,10992245,12805,0,1726800701,12995.911833159997,69.36548307000339,53486.736768480005 2024-09-20,02:51:43.000,264,10992227,13125,0,1726800702,12995.918569469992,69.36548307000339,53486.736768480005 2024-09-20,02:51:44.000,264,10992255,13085,0,1726800703,12995.905096850001,69.33023741999932,53486.77170408 2024-09-20,02:51:45.000,264,10992264,12885,0,1726800704,12995.932042089997,69.34433567999804,53486.68087152001 2024-09-20,02:51:46.000,264,10992259,13125,0,1726800705,12995.938778399992,69.33023741999932,53486.69484576 2024-09-20,02:51:47.000,264,10992236,12845,0,1726800706,12995.925305780002,69.33023741999932,53486.69484576 2024-09-20,02:51:48.000,264,10992250,13045,0,1726800707,12995.911833159997,69.3161391600006,53486.6738844 2024-09-20,02:51:49.000,264,10992255,13165,0,1726800708,12995.911833159997,69.33728654999868,53486.71580712 2024-09-20,02:51:50.000,264,10992214,12645,0,1726800709,12995.925305780002,69.35843394000403,53486.70882000001 2024-09-20,02:51:51.000,264,10992255,13085,0,1726800710,12995.932042089997,69.34433567999804,53486.7437556 2024-09-20,02:51:52.000,264,10992248,13365,0,1726800711,12995.905096850001,69.33728654999868,53486.70882000001 2024-09-20,02:51:53.000,264,10992257,13085,0,1726800712,12995.911833159997,69.33728654999868,53486.65991016001 2024-09-20,02:51:54.000,264,10992263,12645,0,1726800713,12995.911833159997,69.37253220000275,53486.68087152001 2024-09-20,02:51:55.000,264,10992235,12885,0,1726800714,12995.884887920001,69.37958133000211,53486.6738844 2024-09-20,02:51:56.000,264,10992213,12805,0,1726800715,12995.952251019997,69.38663046000147,53486.687858640005 2024-09-20,02:51:57.000,264,10992235,12885,0,1726800716,12995.891624229997,69.36548307000339,53486.70882000001 2024-09-20,02:51:58.000,264,10992219,13165,0,1726800717,12995.905096850001,69.39367959000083,53486.72279424 2024-09-20,02:51:59.000,264,10992227,13125,0,1726800718,12995.898360539992,69.38663046000147,53486.65991016001 2024-09-20,02:52:00.000,264,10992254,12925,0,1726800719,12995.952251019997,69.36548307000339,53486.69484576 2024-09-20,02:52:01.000,264,10992260,13085,0,1726800720,12995.925305780002,69.38663046000147,53486.70882000001 2024-09-20,02:52:02.000,264,10992298,12965,0,1726800721,12995.911833159997,69.39367959000083,53486.687858640005 2024-09-20,02:52:03.000,264,10992239,13045,0,1726800722,12995.979196259992,69.38663046000147,53486.71580712 2024-09-20,02:52:04.000,264,10992264,12845,0,1726800723,12995.972459949997,69.39367959000083,53486.7437556 2024-09-20,02:52:05.000,264,10992270,13045,0,1726800724,12995.985932570002,69.37958133000211,53486.72978136001 2024-09-20,02:52:06.000,264,10992231,12805,0,1726800725,12995.992668879997,69.40777784999955,53486.72279424 2024-09-20,02:52:07.000,264,10992277,12925,0,1726800726,12995.979196259992,69.38663046000147,53486.736768480005 2024-09-20,02:52:08.000,264,10992241,12765,0,1726800727,12995.979196259992,69.4289252400049,53486.72279424 2024-09-20,02:52:09.000,264,10992207,12925,0,1726800728,12995.965723640002,69.4289252400049,53486.71580712 2024-09-20,02:52:10.000,264,10992191,12765,0,1726800729,12995.952251019997,69.44302350000362,53486.76471696 2024-09-20,02:52:11.000,264,10992247,12925,0,1726800730,12995.972459949997,69.4148269799989,53486.736768480005 2024-09-20,02:52:12.000,264,10992237,13005,0,1726800731,12995.972459949997,69.42187610999827,53486.71580712 2024-09-20,02:52:13.000,264,10992248,12925,0,1726800732,12995.999405189992,69.45007263000298,53486.736768480005 2024-09-20,02:52:14.000,264,10992260,12845,0,1726800733,12995.985932570002,69.44302350000362,53486.72978136001 2024-09-20,02:52:15.000,264,10992224,13085,0,1726800734,12996.006141500002,69.45712176000234,53486.72978136001 2024-09-20,02:52:16.000,264,10992205,12685,0,1726800735,12995.999405189992,69.44302350000362,53486.72978136001 2024-09-20,02:52:17.000,264,10992260,12925,0,1726800736,12995.985932570002,69.47122002000106,53486.7437556 2024-09-20,02:52:18.000,264,10992236,13045,0,1726800737,12996.006141500002,69.47826915000041,53486.7437556 2024-09-20,02:52:19.000,264,10992250,13125,0,1726800738,12995.992668879997,69.49941653999849,53486.7437556 2024-09-20,02:52:20.000,264,10992311,12885,0,1726800739,12995.985932570002,69.49941653999849,53486.77869120001 2024-09-20,02:52:21.000,264,10992213,12965,0,1726800740,12995.992668879997,69.50646566999785,53486.76471696 2024-09-20,02:52:22.000,264,10992257,13085,0,1726800741,12995.999405189992,69.51351480000449,53486.76471696 2024-09-20,02:52:23.000,264,10992240,12805,0,1726800742,12995.985932570002,69.50646566999785,53486.72279424 2024-09-20,02:52:24.000,264,10992264,13005,0,1726800743,12996.019614119992,69.49236740999913,53486.71580712 2024-09-20,02:52:25.000,264,10992241,12765,0,1726800744,12996.019614119992,69.50646566999785,53486.806639680006 2024-09-20,02:52:26.000,264,10992259,12765,0,1726800745,12996.019614119992,69.52056393000385,53486.82061392 2024-09-20,02:52:27.000,264,10992233,12765,0,1726800746,12996.060031979992,69.50646566999785,53486.75074272001 2024-09-20,02:52:28.000,264,10992257,13005,0,1726800747,12996.053295669997,69.5276130600032,53486.79965256001 2024-09-20,02:52:29.000,264,10992266,13205,0,1726800748,12996.080240909992,69.54171132000192,53486.77869120001 2024-09-20,02:52:30.000,264,10992234,12805,0,1726800749,12996.066768290002,69.52056393000385,53486.77170408 2024-09-20,02:52:31.000,264,10992224,12925,0,1726800750,12996.060031979992,69.55580958000064,53486.79266544 2024-09-20,02:52:32.000,264,10992197,12605,0,1726800751,12996.080240909992,69.50646566999785,53486.76471696 2024-09-20,02:52:33.000,264,10992220,13005,0,1726800752,12996.100449839993,69.53466219000256,53486.8136268 2024-09-20,02:52:34.000,264,10992253,13245,0,1726800753,12996.086977220002,69.54171132000192,53486.77170408 2024-09-20,02:52:35.000,264,10992259,13045,0,1726800754,12996.120658769993,69.55580958000064,53486.75772984001 2024-09-20,02:52:36.000,264,10992240,12965,0,1726800755,12996.093713529997,69.55580958000064,53486.7437556 2024-09-20,02:52:37.000,264,10992288,12965,0,1726800756,12996.167812940002,69.56990783999936,53486.72978136001 2024-09-20,02:52:38.000,264,10992234,12965,0,1726800757,12996.167812940002,69.60515349000343,53486.79266544 2024-09-20,02:52:39.000,264,10992218,12805,0,1726800758,12996.174549249998,69.59810436000407,53486.785678320004 2024-09-20,02:52:40.000,264,10992208,13005,0,1726800759,12996.167812940002,69.60515349000343,53486.7437556 2024-09-20,02:52:41.000,264,10992268,13165,0,1726800760,12996.167812940002,69.59810436000407,53486.79266544 2024-09-20,02:52:42.000,264,10992188,13085,0,1726800761,12996.194758179998,69.63335001000087,53486.75772984001 2024-09-20,02:52:43.000,264,10992197,13165,0,1726800762,12996.208230800003,69.61220262000279,53486.75074272001 2024-09-20,02:52:44.000,264,10992280,12885,0,1726800763,12996.228439729988,69.61220262000279,53486.79266544 2024-09-20,02:52:45.000,264,10992268,12765,0,1726800764,12996.221703419993,69.6615465299983,53486.77869120001 2024-09-20,02:52:46.000,264,10992231,13205,0,1726800765,12996.235176039998,69.66859565999766,53486.806639680006 2024-09-20,02:52:47.000,264,10992238,13125,0,1726800766,12996.241912349993,69.6615465299983,53486.77170408 2024-09-20,02:52:48.000,264,10992232,12845,0,1726800767,12996.295802829998,69.70384131000174,53486.785678320004 2024-09-20,02:52:49.000,264,10992192,12965,0,1726800768,12996.275593899998,69.6756447900043,53486.75074272001 2024-09-20,02:52:50.000,264,10992257,13005,0,1726800769,12996.255384969998,69.72498869999981,53486.806639680006 2024-09-20,02:52:51.000,264,10992269,12885,0,1726800770,12996.275593899998,69.74613608999789,53486.79965256001 2024-09-20,02:52:52.000,264,10992197,12925,0,1726800771,12996.295802829998,69.75318522000453,53486.77869120001 2024-09-20,02:52:53.000,264,10992184,12965,0,1726800772,12996.309275449988,69.74613608999789,53486.77869120001 2024-09-20,02:52:54.000,264,10992206,12925,0,1726800773,12996.309275449988,69.76023435000388,53486.83458816 2024-09-20,02:52:55.000,264,10992278,12965,0,1726800774,12996.342956999993,69.7743326100026,53486.79965256001 2024-09-20,02:52:56.000,264,10992257,12965,0,1726800775,12996.322748069993,69.7743326100026,53486.83458816 2024-09-20,02:52:57.000,264,10992212,12845,0,1726800776,12996.369902239989,69.76023435000388,53486.806639680006 2024-09-20,02:52:58.000,264,10992262,13125,0,1726800777,12996.363165929994,69.75318522000453,53486.84157528 2024-09-20,02:52:59.000,264,10992241,12965,0,1726800778,12996.316011759998,69.7743326100026,53486.83458816 2024-09-20,02:53:00.000,264,10992213,12885,0,1726800779,12996.356429619998,69.78843087000132,53486.82760104001 2024-09-20,02:53:01.000,264,10992272,13085,0,1726800780,12996.376638549998,69.80252913000004,53486.84856240001 2024-09-20,02:53:02.000,264,10992173,12965,0,1726800781,12996.410320099989,69.8095782599994,53486.84856240001 2024-09-20,02:53:03.000,264,10992233,12805,0,1726800782,12996.423792719994,69.78843087000132,53486.883498 2024-09-20,02:53:04.000,264,10992219,13085,0,1726800783,12996.430529029989,69.80252913000004,53486.89747224001 2024-09-20,02:53:05.000,264,10992202,13005,0,1726800784,12996.444001649994,69.85187304000283,53486.89747224001 2024-09-20,02:53:06.000,264,10992200,13085,0,1726800785,12996.450737959989,69.81662738999876,53486.91144648 2024-09-20,02:53:07.000,264,10992207,13245,0,1726800786,12996.430529029989,69.81662738999876,53486.93240784 2024-09-20,02:53:08.000,264,10992217,12685,0,1726800787,12996.417056409999,69.8095782599994,53486.89747224001 2024-09-20,02:53:09.000,264,10992194,12965,0,1726800788,12996.410320099989,69.86597130000155,53486.93240784 2024-09-20,02:53:10.000,264,10992247,13045,0,1726800789,12996.417056409999,69.84482391000347,53486.92542072001 2024-09-20,02:53:11.000,264,10992245,12805,0,1726800790,12996.423792719994,69.82367651999812,53487.03022752 2024-09-20,02:53:12.000,264,10992223,13045,0,1726800791,12996.417056409999,69.85187304000283,53486.9883048 2024-09-20,02:53:13.000,264,10992251,12965,0,1726800792,12996.417056409999,69.83777478000411,53486.98131768 2024-09-20,02:53:14.000,264,10992220,13045,0,1726800793,12996.396847479999,69.83072565000475,53486.99529192001 2024-09-20,02:53:15.000,264,10992223,12725,0,1726800794,12996.396847479999,69.82367651999812,53487.00227904 2024-09-20,02:53:16.000,264,10992256,12885,0,1726800795,12996.396847479999,69.85187304000283,53487.01625328001 2024-09-20,02:53:17.000,264,10992228,13005,0,1726800796,12996.444001649994,69.8730204300009,53487.01625328001 2024-09-20,02:53:18.000,264,10992248,12885,0,1726800797,12996.390111169989,69.88006956000027,53486.99529192001 2024-09-20,02:53:19.000,264,10992208,12925,0,1726800798,12996.390111169989,69.91531521000434,53487.05118888 2024-09-20,02:53:20.000,264,10992169,13205,0,1726800799,12996.363165929994,69.89416781999898,53487.01625328001 2024-09-20,02:53:21.000,264,10992293,13205,0,1726800800,12996.329484379989,69.9082660799977,53486.9883048 2024-09-20,02:53:22.000,264,10992224,12845,0,1726800801,12996.329484379989,69.9082660799977,53487.023240400005 2024-09-20,02:53:23.000,264,10992176,12925,0,1726800802,12996.336220689998,69.89416781999898,53487.04420176001 2024-09-20,02:53:24.000,264,10992228,12765,0,1726800803,12996.329484379989,69.88711868999962,53487.023240400005 2024-09-20,02:53:25.000,264,10992237,12965,0,1726800804,12996.342956999993,69.89416781999898,53487.05118888 2024-09-20,02:53:26.000,264,10992226,13045,0,1726800805,12996.295802829998,69.85187304000283,53487.058176 2024-09-20,02:53:27.000,264,10992212,12925,0,1726800806,12996.289066519988,69.85892217000219,53487.058176 2024-09-20,02:53:28.000,264,10992256,13005,0,1726800807,12996.235176039998,69.85187304000283,53487.072150240005 2024-09-20,02:53:29.000,264,10992224,12805,0,1726800808,12996.255384969998,69.85187304000283,53487.08612448001 2024-09-20,02:53:30.000,264,10992210,12925,0,1726800809,12996.235176039998,69.83777478000411,53487.07913736 2024-09-20,02:53:31.000,264,10992267,12725,0,1726800810,12996.208230800003,69.8730204300009,53487.10009872 2024-09-20,02:53:32.000,264,10992248,12645,0,1726800811,12996.214967109998,69.88006956000027,53487.13503432001 2024-09-20,02:53:33.000,264,10992244,13365,0,1726800812,12996.208230800003,69.85892217000219,53487.13503432001 2024-09-20,02:53:34.000,264,10992207,12685,0,1726800813,12996.154340319998,69.86597130000155,53487.05118888 2024-09-20,02:53:35.000,264,10992227,12725,0,1726800814,12996.140867699993,69.85892217000219,53487.058176 2024-09-20,02:53:36.000,264,10992239,13005,0,1726800815,12996.113922459997,69.84482391000347,53487.058176 2024-09-20,02:53:37.000,264,10992242,13125,0,1726800816,12996.066768290002,69.84482391000347,53487.058176 2024-09-20,02:53:38.000,264,10992236,12885,0,1726800817,12996.060031979992,69.84482391000347,53487.11407296001 2024-09-20,02:53:39.000,264,10992251,13125,0,1726800818,12996.026350430002,69.8095782599994,53487.06516312001 2024-09-20,02:53:40.000,264,10992179,12885,0,1726800819,12996.012877809997,69.83072565000475,53487.08612448001 2024-09-20,02:53:41.000,264,10992275,12925,0,1726800820,12995.972459949997,69.8095782599994,53487.10009872 2024-09-20,02:53:42.000,264,10992219,13005,0,1726800821,12995.945514710002,69.78843087000132,53487.1280472 2024-09-20,02:53:43.000,264,10992159,12685,0,1726800822,12995.898360539992,69.81662738999876,53487.09311160001 2024-09-20,02:53:44.000,264,10992188,13285,0,1726800823,12995.898360539992,69.79548000000068,53487.05118888 2024-09-20,02:53:45.000,264,10992218,13005,0,1726800824,12995.864678990001,69.83072565000475,53487.06516312001 2024-09-20,02:53:46.000,264,10992237,12965,0,1726800825,12995.817524819991,69.8095782599994,53487.07913736 2024-09-20,02:53:47.000,264,10992199,12845,0,1726800826,12995.804052200001,69.82367651999812,53487.121060080004 2024-09-20,02:53:48.000,264,10992150,13365,0,1726800827,12995.770370649996,69.84482391000347,53487.13503432001 2024-09-20,02:53:49.000,264,10992222,13205,0,1726800828,12995.72321648,69.78138174000196,53487.09311160001 2024-09-20,02:53:50.000,264,10992185,12965,0,1726800829,12995.709743859996,69.74613608999789,53487.08612448001 2024-09-20,02:53:51.000,264,10992247,12725,0,1726800830,12995.65585337999,69.73908695999853,53487.142021440006 2024-09-20,02:53:52.000,264,10992240,13205,0,1726800831,12995.65585337999,69.76023435000388,53487.10009872 2024-09-20,02:53:53.000,264,10992267,12845,0,1726800832,12995.64238076,69.7743326100026,53487.072150240005 2024-09-20,02:53:54.000,264,10992233,13085,0,1726800833,12995.588490279995,69.76728348000324,53487.06516312001 2024-09-20,02:53:55.000,264,10992289,13005,0,1726800834,12995.56154504,69.72498869999981,53487.072150240005 2024-09-20,02:53:56.000,264,10992267,13085,0,1726800835,12995.56154504,69.73203782999917,53487.121060080004 2024-09-20,02:53:57.000,264,10992274,12885,0,1726800836,12995.55480872999,69.75318522000453,53487.10009872 2024-09-20,02:53:58.000,264,10992291,12965,0,1726800837,12995.52112718,69.73203782999917,53487.10009872 2024-09-20,02:53:59.000,264,10992240,13125,0,1726800838,12995.51439086999,69.73203782999917,53487.08612448001 2024-09-20,02:54:00.000,264,10992261,12965,0,1726800839,12995.52112718,69.68974305000302,53487.10708584 2024-09-20,02:54:01.000,264,10992207,12845,0,1726800840,12995.50091825,69.70384131000174,53487.058176 2024-09-20,02:54:02.000,264,10992220,13085,0,1726800841,12995.487445629995,69.68269392000366,53487.058176 2024-09-20,02:54:03.000,264,10992258,12965,0,1726800842,12995.46050039,69.65449739999895,53487.072150240005 2024-09-20,02:54:04.000,264,10992267,12725,0,1726800843,12995.467236699995,69.62630088000151,53487.06516312001 2024-09-20,02:54:05.000,264,10992225,12765,0,1726800844,12995.43355514999,69.62630088000151,53487.04420176001 2024-09-20,02:54:06.000,264,10992229,12965,0,1726800845,12995.426818839995,69.62630088000151,53487.03721464 2024-09-20,02:54:07.000,264,10992231,12725,0,1726800846,12995.41334621999,69.61220262000279,53487.00227904 2024-09-20,02:54:08.000,264,10992227,12765,0,1726800847,12995.37966467,69.60515349000343,53487.01625328001 2024-09-20,02:54:09.000,264,10992246,12605,0,1726800848,12995.386400979995,69.60515349000343,53487.00926616 2024-09-20,02:54:10.000,264,10992281,13125,0,1726800849,12995.35945574,69.57695696999872,53486.96734344001 2024-09-20,02:54:11.000,264,10992243,12805,0,1726800850,12995.35945574,69.57695696999872,53486.96035632 2024-09-20,02:54:12.000,264,10992234,12605,0,1726800851,12995.366192049994,69.58400609999808,53486.93939496 2024-09-20,02:54:13.000,264,10992230,13005,0,1726800852,12995.35271942999,69.57695696999872,53486.974330560006 2024-09-20,02:54:14.000,264,10992244,12925,0,1726800853,12995.35945574,69.58400609999808,53486.92542072001 2024-09-20,02:54:15.000,264,10992243,12765,0,1726800854,12995.35945574,69.58400609999808,53486.96035632 2024-09-20,02:54:16.000,264,10992258,13125,0,1726800855,12995.33251049999,69.56990783999936,53486.96734344001 2024-09-20,02:54:17.000,264,10992219,12925,0,1726800856,12995.37292835999,69.56990783999936,53486.94638208001 2024-09-20,02:54:18.000,264,10992213,12925,0,1726800857,12995.345983119994,69.59810436000407,53486.89048512 2024-09-20,02:54:19.000,264,10992242,13005,0,1726800858,12995.366192049994,69.61220262000279,53486.93939496 2024-09-20,02:54:20.000,264,10992254,12605,0,1726800859,12995.386400979995,69.61220262000279,53486.93939496 2024-09-20,02:54:21.000,264,10992211,12605,0,1726800860,12995.3998736,69.61220262000279,53486.93939496 2024-09-20,02:54:22.000,264,10992264,12965,0,1726800861,12995.39313728999,69.64039914000023,53486.974330560006 2024-09-20,02:54:23.000,264,10992253,12725,0,1726800862,12995.406609909995,69.59810436000407,53486.9883048 2024-09-20,02:54:24.000,264,10992297,13005,0,1726800863,12995.426818839995,69.6615465299983,53486.89747224001 2024-09-20,02:54:25.000,264,10992197,13205,0,1726800864,12995.426818839995,69.64039914000023,53486.91144648 2024-09-20,02:54:26.000,264,10992212,13005,0,1726800865,12995.487445629995,69.59105523000471,53486.904459360005 2024-09-20,02:54:27.000,264,10992240,13005,0,1726800866,12995.44029146,69.63335001000087,53486.94638208001 2024-09-20,02:54:28.000,264,10992224,13085,0,1726800867,12995.467236699995,69.63335001000087,53486.883498 2024-09-20,02:54:29.000,264,10992234,13045,0,1726800868,12995.467236699995,69.66859565999766,53486.92542072001 2024-09-20,02:54:30.000,264,10992275,12925,0,1726800869,12995.47397300999,69.6615465299983,53486.91144648 2024-09-20,02:54:31.000,264,10992216,12925,0,1726800870,12995.53459979999,69.68269392000366,53486.904459360005 2024-09-20,02:54:32.000,264,10992258,12765,0,1726800871,12995.51439086999,69.66859565999766,53486.91144648 2024-09-20,02:54:33.000,264,10992262,13125,0,1726800872,12995.527863489995,69.68269392000366,53486.96734344001 2024-09-20,02:54:34.000,264,10992268,12805,0,1726800873,12995.58175397,69.68974305000302,53486.92542072001 2024-09-20,02:54:35.000,264,10992273,13165,0,1726800874,12995.6019629,69.69679218000238,53486.87651088001 2024-09-20,02:54:36.000,264,10992236,12965,0,1726800875,12995.62217183,69.68974305000302,53486.86952376 2024-09-20,02:54:37.000,264,10992253,13005,0,1726800876,12995.689534929996,69.73908695999853,53486.93240784 2024-09-20,02:54:38.000,264,10992246,13085,0,1726800877,12995.689534929996,69.74613608999789,53486.883498 2024-09-20,02:54:39.000,264,10992243,13165,0,1726800878,12995.69627123999,69.73908695999853,53486.92542072001 2024-09-20,02:54:40.000,264,10992194,13125,0,1726800879,12995.72321648,69.76023435000388,53486.883498 2024-09-20,02:54:41.000,264,10992245,12685,0,1726800880,12995.736689099991,69.79548000000068,53486.91843360001 2024-09-20,02:54:42.000,264,10992272,12805,0,1726800881,12995.750161719996,69.80252913000004,53486.91144648 2024-09-20,02:54:43.000,264,10992210,12965,0,1726800882,12995.790579579996,69.83072565000475,53486.91144648 2024-09-20,02:54:44.000,264,10992214,13085,0,1726800883,12995.837733749991,69.83777478000411,53486.89747224001 2024-09-20,02:54:45.000,264,10992254,13285,0,1726800884,12995.878151609992,69.8095782599994,53486.89048512 2024-09-20,02:54:46.000,264,10992257,12805,0,1726800885,12995.898360539992,69.86597130000155,53486.953369200004 2024-09-20,02:54:47.000,264,10992201,13205,0,1726800886,12995.938778399992,69.88711868999962,53486.904459360005 2024-09-20,02:54:48.000,264,10992240,12725,0,1726800887,12995.985932570002,69.86597130000155,53486.93240784 2024-09-20,02:54:49.000,264,10992222,12965,0,1726800888,12996.006141500002,69.91531521000434,53486.91843360001 2024-09-20,02:54:50.000,264,10992241,13165,0,1726800889,12996.046559360002,69.9082660799977,53486.89747224001 2024-09-20,02:54:51.000,264,10992150,12805,0,1726800890,12996.113922459997,69.9223643400037,53486.91843360001 2024-09-20,02:54:52.000,264,10992218,12965,0,1726800891,12996.127395080002,69.95760999000049,53486.93240784 2024-09-20,02:54:53.000,264,10992196,13125,0,1726800892,12996.154340319998,69.99285564000456,53486.92542072001 2024-09-20,02:54:54.000,264,10992226,13085,0,1726800893,12996.221703419993,69.95760999000049,53486.953369200004 2024-09-20,02:54:55.000,264,10992263,12885,0,1726800894,12996.241912349993,69.96465911999985,53486.93240784 2024-09-20,02:54:56.000,264,10992212,13165,0,1726800895,12996.302539139993,69.99990477000392,53486.92542072001 2024-09-20,02:54:57.000,264,10992201,12765,0,1726800896,12996.322748069993,69.99990477000392,53486.94638208001 2024-09-20,02:54:58.000,264,10992210,12925,0,1726800897,12996.356429619998,69.99990477000392,53486.96035632 2024-09-20,02:54:59.000,264,10992215,12965,0,1726800898,12996.417056409999,70.02810129000136,53486.96035632 2024-09-20,02:55:00.000,264,10992212,12965,0,1726800899,12996.417056409999,70.01400303000264,53486.99529192001 2024-09-20,02:55:01.000,264,10992163,12765,0,1726800900,12996.477683199999,70.0562978099988,53487.00926616 2024-09-20,02:55:02.000,264,10992232,12885,0,1726800901,12996.518101059999,70.04924867999944,53486.98131768 2024-09-20,02:55:03.000,264,10992211,13005,0,1726800902,12996.565255229994,70.04219955000008,53486.953369200004 2024-09-20,02:55:04.000,264,10992228,12765,0,1726800903,12996.59893678,70.06334693999815,53487.00227904 2024-09-20,02:55:05.000,264,10992204,13125,0,1726800904,12996.63935464,70.06334693999815,53487.03022752 2024-09-20,02:55:06.000,264,10992189,13085,0,1726800905,12996.65956357,70.06334693999815,53487.00227904 2024-09-20,02:55:07.000,264,10992202,13365,0,1726800906,12996.726926669995,70.07039607000479,53487.07913736 2024-09-20,02:55:08.000,264,10992227,12965,0,1726800907,12996.75387190999,70.11269085000094,53487.07913736 2024-09-20,02:55:09.000,264,10992218,12845,0,1726800908,12996.787553459995,70.07039607000479,53487.07913736 2024-09-20,02:55:10.000,264,10992204,12925,0,1726800909,12996.827971319995,70.09154346000287,53487.072150240005 2024-09-20,02:55:11.000,264,10992183,13325,0,1726800910,12996.888598109996,70.14793649999774,53487.08612448001 2024-09-20,02:55:12.000,264,10992246,13005,0,1726800911,12996.935752279991,70.14088736999838,53487.121060080004 2024-09-20,02:55:13.000,264,10992225,13205,0,1726800912,12996.908807039996,70.1197399800003,53487.08612448001 2024-09-20,02:55:14.000,264,10992272,12965,0,1726800913,12996.98290645,70.14088736999838,53487.06516312001 2024-09-20,02:55:15.000,264,10992242,13125,0,1726800914,12997.009851689996,70.1690838900031,53487.15599568 2024-09-20,02:55:16.000,264,10992193,12925,0,1726800915,12997.057005859991,70.20432953999989,53487.17695704 2024-09-20,02:55:17.000,264,10992200,13005,0,1726800916,12997.036796929991,70.18318215000181,53487.20490552 2024-09-20,02:55:18.000,264,10992218,13005,0,1726800917,12997.090687409996,70.1690838900031,53487.25381536001 2024-09-20,02:55:19.000,264,10992227,12885,0,1726800918,12997.131105269997,70.2325260600046,53487.1979184 2024-09-20,02:55:20.000,264,10992207,13045,0,1726800919,12997.191732059997,70.25367345000268,53487.190931280005 2024-09-20,02:55:21.000,264,10992231,13085,0,1726800920,12997.218677299992,70.23957519000396,53487.23285400001 2024-09-20,02:55:22.000,264,10992182,13045,0,1726800921,12997.232149919997,70.21137866999925,53487.24682824 2024-09-20,02:55:23.000,264,10992241,12965,0,1726800922,12997.286040400002,70.2325260600046,53487.28176384001 2024-09-20,02:55:24.000,264,10992213,12845,0,1726800923,12997.326458260002,70.24662432000332,53487.3376608 2024-09-20,02:55:25.000,264,10992278,12885,0,1726800924,12997.353403499998,70.24662432000332,53487.3376608 2024-09-20,02:55:26.000,264,10992255,13285,0,1726800925,12997.366876120002,70.24662432000332,53487.3376608 2024-09-20,02:55:27.000,264,10992268,13085,0,1726800926,12997.400557669993,70.28891909999948,53487.31669944 2024-09-20,02:55:28.000,264,10992207,12845,0,1726800927,12997.427502909988,70.28891909999948,53487.358622160005 2024-09-20,02:55:29.000,264,10992226,13285,0,1726800928,12997.467920769988,70.29596822999883,53487.35163504001 2024-09-20,02:55:30.000,264,10992208,12845,0,1726800929,12997.467920769988,70.3030173599982,53487.3725964 2024-09-20,02:55:31.000,264,10992224,12925,0,1726800930,12997.501602319993,70.34531214000162,53487.3725964 2024-09-20,02:55:32.000,264,10992228,12725,0,1726800931,12997.548756489989,70.31006649000483,53487.421506239996 2024-09-20,02:55:33.000,264,10992209,12845,0,1726800932,12997.589174349989,70.31711562000419,53487.46342896 2024-09-20,02:55:34.000,264,10992212,13205,0,1726800933,12997.616119589999,70.33826301000227,53487.48439032 2024-09-20,02:55:35.000,264,10992229,12925,0,1726800934,12997.643064829994,70.37350865999906,53487.477403200006 2024-09-20,02:55:36.000,264,10992224,13045,0,1726800935,12997.636328519999,70.35236127000098,53487.526313040005 2024-09-20,02:55:37.000,264,10992180,13045,0,1726800936,12997.683482689994,70.35941040000034,53487.56124864 2024-09-20,02:55:38.000,264,10992232,12925,0,1726800937,12997.71042792999,70.3664595299997,53487.49137744 2024-09-20,02:55:39.000,264,10992257,12965,0,1726800938,12997.73063685999,70.39465605000441,53487.54028728 2024-09-20,02:55:40.000,264,10992274,13125,0,1726800939,12997.7575821,70.38760691999778,53487.526313040005 2024-09-20,02:55:41.000,264,10992182,12965,0,1726800940,12997.77105471999,70.42990170000121,53487.53330016 2024-09-20,02:55:42.000,264,10992273,12925,0,1726800941,12997.824945199995,70.43695083000057,53487.589197119996 2024-09-20,02:55:43.000,264,10992192,12805,0,1726800942,12997.83841782,70.40875431000313,53487.58221 2024-09-20,02:55:44.000,264,10992222,12925,0,1726800943,12997.85189043999,70.43695083000057,53487.624132720004 2024-09-20,02:55:45.000,264,10992213,13165,0,1726800944,12997.85862675,70.42990170000121,53487.63810696001 2024-09-20,02:55:46.000,264,10992224,13085,0,1726800945,12997.865363059995,70.44399995999993,53487.63810696001 2024-09-20,02:55:47.000,264,10992221,12805,0,1726800946,12997.89904461,70.45809821999865,53487.63810696001 2024-09-20,02:55:48.000,264,10992240,12845,0,1726800947,12997.89230829999,70.49334387000272,53487.67304256 2024-09-20,02:55:49.000,264,10992248,13205,0,1726800948,12997.89230829999,70.50744213000144,53487.67304256 2024-09-20,02:55:50.000,264,10992248,13005,0,1726800949,12997.89230829999,70.50744213000144,53487.65906832 2024-09-20,02:55:51.000,264,10992200,12805,0,1726800950,12997.87883568,70.53563864999887,53487.68002968 2024-09-20,02:55:52.000,264,10992274,13125,0,1726800951,12997.89230829999,70.52858951999951,53487.67304256 2024-09-20,02:55:53.000,264,10992243,13285,0,1726800952,12997.925989849995,70.57088430000294,53487.70099104 2024-09-20,02:55:54.000,264,10992259,13045,0,1726800953,12997.905780919995,70.59203169000102,53487.72893952 2024-09-20,02:55:55.000,264,10992218,12925,0,1726800954,12997.905780919995,70.6131790799991,53487.7219524 2024-09-20,02:55:56.000,264,10992255,13045,0,1726800955,12997.885571989995,70.62022820999846,53487.756887999996 2024-09-20,02:55:57.000,264,10992234,12645,0,1726800956,12997.885571989995,70.60612994999974,53487.77086224 2024-09-20,02:55:58.000,264,10992275,13005,0,1726800957,12997.91925354,70.62022820999846,53487.77784936 2024-09-20,02:55:59.000,264,10992225,12965,0,1726800958,12997.91925354,70.6131790799991,53487.77784936 2024-09-20,02:56:00.000,264,10992225,12765,0,1726800959,12997.93272615999,70.66252299000189,53487.80579784001 2024-09-20,02:56:01.000,264,10992231,13125,0,1726800960,12997.89904461,70.68367037999997,53487.8267592 2024-09-20,02:56:02.000,264,10992246,12885,0,1726800961,12997.91925354,70.69071950999933,53487.8267592 2024-09-20,02:56:03.000,264,10992219,12965,0,1726800962,12997.905780919995,70.70481776999804,53487.791823600004 2024-09-20,02:56:04.000,264,10992209,12725,0,1726800963,12997.93272615999,70.68367037999997,53487.84073344 2024-09-20,02:56:05.000,264,10992230,12965,0,1726800964,12997.91925354,70.78235819999827,53487.861694800005 2024-09-20,02:56:06.000,264,10992255,12925,0,1726800965,12997.925989849995,70.75416168000083,53487.84073344 2024-09-20,02:56:07.000,264,10992243,12685,0,1726800966,12997.946198779995,70.74711255000148,53487.83374632001 2024-09-20,02:56:08.000,264,10992227,12965,0,1726800967,12997.95293508999,70.7612108100002,53487.861694800005 2024-09-20,02:56:09.000,264,10992234,13125,0,1726800968,12997.95293508999,70.77530906999891,53487.910604640005 2024-09-20,02:56:10.000,264,10992242,12925,0,1726800969,12997.9596714,70.76825993999955,53487.88265616001 2024-09-20,02:56:11.000,264,10992255,12965,0,1726800970,12997.95293508999,70.76825993999955,53487.88964328 2024-09-20,02:56:12.000,264,10992212,12965,0,1726800971,12997.97988033,70.77530906999891,53487.8966304 2024-09-20,02:56:13.000,264,10992249,12965,0,1726800972,12997.9596714,70.77530906999891,53487.924578879996 2024-09-20,02:56:14.000,264,10992243,12885,0,1726800973,12997.97988033,70.7612108100002,53487.924578879996 2024-09-20,02:56:15.000,264,10992298,13005,0,1726800974,12997.99335294999,70.8246529800017,53487.95252736001 2024-09-20,02:56:16.000,264,10992289,13285,0,1726800975,12998.02029819,70.83170211000106,53487.91759176 2024-09-20,02:56:17.000,264,10992211,12885,0,1726800976,12998.006825569995,70.83170211000106,53487.98746296 2024-09-20,02:56:18.000,264,10992237,12925,0,1726800977,12998.02029819,70.8246529800017,53487.93156600001 2024-09-20,02:56:19.000,264,10992239,13005,0,1726800978,12998.00008926,70.8246529800017,53487.93855312 2024-09-20,02:56:20.000,264,10992248,12965,0,1726800979,12998.047243429995,70.8246529800017,53487.959514480004 2024-09-20,02:56:21.000,264,10992216,13005,0,1726800980,12998.03377080999,70.8246529800017,53488.00842432 2024-09-20,02:56:22.000,264,10992236,12925,0,1726800981,12998.01356187999,70.83170211000106,53488.00143720001 2024-09-20,02:56:23.000,264,10992235,13045,0,1726800982,12998.03377080999,70.83170211000106,53488.00842432 2024-09-20,02:56:24.000,264,10992215,12765,0,1726800983,12998.04050712,70.84580036999978,53488.04335992 2024-09-20,02:56:25.000,264,10992249,13005,0,1726800984,12998.047243429995,70.83170211000106,53488.04335992 2024-09-20,02:56:26.000,264,10992267,12965,0,1726800985,12998.06071605,70.81760385000234,53488.05034704001 2024-09-20,02:56:27.000,264,10992240,12605,0,1726800986,12998.05397973999,70.83875124000042,53488.02239856001 2024-09-20,02:56:28.000,264,10992205,13005,0,1726800987,12998.06071605,70.8246529800017,53488.00842432 2024-09-20,02:56:29.000,264,10992232,12965,0,1726800988,12998.05397973999,70.83170211000106,53488.05034704001 2024-09-20,02:56:30.000,264,10992255,13125,0,1726800989,12998.087661289996,70.85284949999914,53488.078295520005 2024-09-20,02:56:31.000,264,10992231,13085,0,1726800990,12998.12134284,70.84580036999978,53488.05034704001 2024-09-20,02:56:32.000,264,10992243,13005,0,1726800991,12998.10113391,70.83170211000106,53488.01541144 2024-09-20,02:56:33.000,264,10992257,13125,0,1726800992,12998.11460652999,70.87399689000449,53488.00143720001 2024-09-20,02:56:34.000,264,10992265,13165,0,1726800993,12998.134815459991,70.86694775999786,53488.01541144 2024-09-20,02:56:35.000,264,10992224,13165,0,1726800994,12998.168497009996,70.85284949999914,53488.029385680005 2024-09-20,02:56:36.000,264,10992172,13005,0,1726800995,12998.134815459991,70.87399689000449,53488.029385680005 2024-09-20,02:56:37.000,264,10992226,13005,0,1726800996,12998.107870219996,70.89514428000257,53488.00842432 2024-09-20,02:56:38.000,264,10992253,12965,0,1726800997,12998.175233319991,70.90219341000193,53488.07130840001 2024-09-20,02:56:39.000,264,10992278,12925,0,1726800998,12998.175233319991,70.90219341000193,53487.980475840006 2024-09-20,02:56:40.000,264,10992228,12965,0,1726800999,12998.195442249991,70.88104602000385,53488.05733416 2024-09-20,02:56:41.000,264,10992220,12645,0,1726801000,12998.175233319991,70.89514428000257,53487.980475840006 2024-09-20,02:56:42.000,264,10992248,12605,0,1726801001,12998.155024389991,70.89514428000257,53488.02239856001 2024-09-20,02:56:43.000,264,10992241,12925,0,1726801002,12998.195442249991,70.89514428000257,53488.029385680005 2024-09-20,02:56:44.000,264,10992233,12925,0,1726801003,12998.18196963,70.88809515000321,53488.02239856001 2024-09-20,02:56:45.000,264,10992263,12885,0,1726801004,12998.195442249991,70.90924254000129,53488.06432128 2024-09-20,02:56:46.000,264,10992213,12925,0,1726801005,12998.188705939996,70.90924254000129,53488.0363728 2024-09-20,02:56:47.000,264,10992230,12965,0,1726801006,12998.229123799996,70.91629167000065,53488.078295520005 2024-09-20,02:56:48.000,264,10992227,13165,0,1726801007,12998.256069039991,70.9233408,53488.04335992 2024-09-20,02:56:49.000,264,10992268,13045,0,1726801008,12998.208914869996,70.9233408,53488.05034704001 2024-09-20,02:56:50.000,264,10992232,12965,0,1726801009,12998.215651179991,70.90219341000193,53488.00842432 2024-09-20,02:56:51.000,264,10992273,13125,0,1726801010,12998.188705939996,70.93038992999936,53488.02239856001 2024-09-20,02:56:52.000,264,10992272,12965,0,1726801011,12998.195442249991,70.9233408,53487.99445008 2024-09-20,02:56:53.000,264,10992239,12885,0,1726801012,12998.188705939996,70.87399689000449,53488.01541144 2024-09-20,02:56:54.000,264,10992256,13205,0,1726801013,12998.20217856,70.90924254000129,53488.029385680005 2024-09-20,02:56:55.000,264,10992273,12965,0,1726801014,12998.229123799996,70.90924254000129,53488.029385680005 2024-09-20,02:56:56.000,264,10992233,12725,0,1726801015,12998.20217856,70.89514428000257,53488.02239856001 2024-09-20,02:56:57.000,264,10992235,12925,0,1726801016,12998.215651179991,70.90924254000129,53488.01541144 2024-09-20,02:56:58.000,264,10992260,13005,0,1726801017,12998.222387490001,70.88809515000321,53488.0363728 2024-09-20,02:56:59.000,264,10992306,12885,0,1726801018,12998.249332729996,70.88809515000321,53488.0363728 2024-09-20,02:57:00.000,264,10992281,12885,0,1726801019,12998.249332729996,70.85284949999914,53488.05733416 2024-09-20,02:57:01.000,264,10992259,12965,0,1726801020,12998.242596420001,70.86694775999786,53487.97348872001 2024-09-20,02:57:02.000,264,10992273,12965,0,1726801021,12998.242596420001,70.86694775999786,53488.02239856001 2024-09-20,02:57:03.000,264,10992247,12965,0,1726801022,12998.208914869996,70.83170211000106,53488.04335992 2024-09-20,02:57:04.000,264,10992271,12845,0,1726801023,12998.229123799996,70.8598986299985,53488.0363728 2024-09-20,02:57:05.000,264,10992240,12925,0,1726801024,12998.215651179991,70.8246529800017,53487.98746296 2024-09-20,02:57:06.000,264,10992194,13205,0,1726801025,12998.229123799996,70.81760385000234,53488.00842432 2024-09-20,02:57:07.000,264,10992259,12965,0,1726801026,12998.235860109991,70.83875124000042,53488.00842432 2024-09-20,02:57:08.000,264,10992252,12965,0,1726801027,12998.249332729996,70.79645646000426,53487.99445008 2024-09-20,02:57:09.000,264,10992284,13085,0,1726801028,12998.256069039991,70.7894073300049,53488.0363728 2024-09-20,02:57:10.000,264,10992240,13125,0,1726801029,12998.256069039991,70.79645646000426,53487.98746296 2024-09-20,02:57:11.000,264,10992264,12845,0,1726801030,12998.235860109991,70.80350559000362,53488.00842432 2024-09-20,02:57:12.000,264,10992229,12765,0,1726801031,12998.249332729996,70.75416168000083,53487.97348872001 2024-09-20,02:57:13.000,264,10992272,12965,0,1726801032,12998.235860109991,70.75416168000083,53487.98746296 2024-09-20,02:57:14.000,264,10992235,12965,0,1726801033,12998.195442249991,70.7612108100002,53487.99445008 2024-09-20,02:57:15.000,264,10992219,12925,0,1726801034,12998.262805350001,70.75416168000083,53487.9665016 2024-09-20,02:57:16.000,264,10992244,12965,0,1726801035,12998.235860109991,70.76825993999955,53487.9665016 2024-09-20,02:57:17.000,264,10992275,13205,0,1726801036,12998.262805350001,70.76825993999955,53487.9665016 2024-09-20,02:57:18.000,264,10992251,13005,0,1726801037,12998.229123799996,70.75416168000083,53487.99445008 2024-09-20,02:57:19.000,264,10992318,12965,0,1726801038,12998.256069039991,70.74006342000212,53487.97348872001 2024-09-20,02:57:20.000,264,10992320,12965,0,1726801039,12998.269541659996,70.7259651600034,53487.95252736001 2024-09-20,02:57:21.000,264,10992265,12965,0,1726801040,12998.249332729996,70.71891603000404,53487.959514480004 2024-09-20,02:57:22.000,264,10992219,12965,0,1726801041,12998.242596420001,70.70481776999804,53487.9665016 2024-09-20,02:57:23.000,264,10992243,13125,0,1726801042,12998.276277969991,70.68367037999997,53487.95252736001 2024-09-20,02:57:24.000,264,10992275,13005,0,1726801043,12998.262805350001,70.71891603000404,53487.93156600001 2024-09-20,02:57:25.000,264,10992254,12845,0,1726801044,12998.309959519996,70.74711255000148,53487.910604640005 2024-09-20,02:57:26.000,264,10992245,13165,0,1726801045,12998.262805350001,70.73301429000276,53487.93156600001 2024-09-20,02:57:27.000,264,10992250,12925,0,1726801046,12998.262805350001,70.73301429000276,53487.93156600001 2024-09-20,02:57:28.000,264,10992264,12885,0,1726801047,12998.296486899992,70.75416168000083,53487.97348872001 2024-09-20,02:57:29.000,264,10992219,12685,0,1726801048,12998.276277969991,70.73301429000276,53487.910604640005 2024-09-20,02:57:30.000,264,10992247,13165,0,1726801049,12998.262805350001,70.7259651600034,53487.93156600001 2024-09-20,02:57:31.000,264,10992262,12685,0,1726801050,12998.276277969991,70.69776863999869,53487.93156600001 2024-09-20,02:57:32.000,264,10992258,12765,0,1726801051,12998.269541659996,70.69776863999869,53487.86868192 2024-09-20,02:57:33.000,264,10992248,12885,0,1726801052,12998.303223210001,70.70481776999804,53487.90361752001 2024-09-20,02:57:34.000,264,10992248,13005,0,1726801053,12998.269541659996,70.71891603000404,53487.924578879996 2024-09-20,02:57:35.000,264,10992229,12845,0,1726801054,12998.316695829992,70.69776863999869,53487.924578879996 2024-09-20,02:57:36.000,264,10992275,12845,0,1726801055,12998.336904759992,70.7259651600034,53487.87566904 2024-09-20,02:57:37.000,264,10992201,12765,0,1726801056,12998.343641070001,70.70481776999804,53487.88265616001 2024-09-20,02:57:38.000,264,10992255,12925,0,1726801057,12998.296486899992,70.73301429000276,53487.86868192 2024-09-20,02:57:39.000,264,10992228,12925,0,1726801058,12998.336904759992,70.71186690000468,53487.910604640005 2024-09-20,02:57:40.000,264,10992238,12965,0,1726801059,12998.336904759992,70.73301429000276,53487.88964328 2024-09-20,02:57:41.000,264,10992291,12925,0,1726801060,12998.370586309997,70.7259651600034,53487.87566904 2024-09-20,02:57:42.000,264,10992260,13125,0,1726801061,12998.390795239997,70.71186690000468,53487.87566904 2024-09-20,02:57:43.000,264,10992255,12805,0,1726801062,12998.363850000002,70.73301429000276,53487.87566904 2024-09-20,02:57:44.000,264,10992308,12925,0,1726801063,12998.390795239997,70.74711255000148,53487.88265616001 2024-09-20,02:57:45.000,264,10992282,13125,0,1726801064,12998.411004169997,70.70481776999804,53487.85470768001 2024-09-20,02:57:46.000,264,10992227,13125,0,1726801065,12998.437949409992,70.70481776999804,53487.84772056 2024-09-20,02:57:47.000,264,10992247,13005,0,1726801066,12998.417740479992,70.69071950999933,53487.84772056 2024-09-20,02:57:48.000,264,10992205,13005,0,1726801067,12998.478367269992,70.71891603000404,53487.812784960006 2024-09-20,02:57:49.000,264,10992262,12725,0,1726801068,12998.478367269992,70.70481776999804,53487.78483648001 2024-09-20,02:57:50.000,264,10992213,12845,0,1726801069,12998.485103580002,70.67662125000061,53487.88265616001 2024-09-20,02:57:51.000,264,10992231,12965,0,1726801070,12998.525521440002,70.69776863999869,53487.80579784001 2024-09-20,02:57:52.000,264,10992269,12725,0,1726801071,12998.512048819997,70.71891603000404,53487.85470768001 2024-09-20,02:57:53.000,264,10992221,13285,0,1726801072,12998.518785129992,70.71891603000404,53487.79881072 2024-09-20,02:57:54.000,264,10992205,12845,0,1726801073,12998.518785129992,70.70481776999804,53487.86868192 2024-09-20,02:57:55.000,264,10992238,12725,0,1726801074,12998.565939300002,70.70481776999804,53487.8267592 2024-09-20,02:57:56.000,264,10992235,12765,0,1726801075,12998.532257749997,70.69071950999933,53487.84772056 2024-09-20,02:57:57.000,264,10992228,13085,0,1726801076,12998.599620849993,70.69071950999933,53487.86868192 2024-09-20,02:57:58.000,264,10992259,12805,0,1726801077,12998.559202989993,70.71891603000404,53487.80579784001 2024-09-20,02:57:59.000,264,10992282,12805,0,1726801078,12998.586148230002,70.70481776999804,53487.861694800005 2024-09-20,02:58:00.000,264,10992232,13085,0,1726801079,12998.579411919993,70.74006342000212,53487.83374632001 2024-09-20,02:58:01.000,264,10992213,12805,0,1726801080,12998.626566090003,70.70481776999804,53487.86868192 2024-09-20,02:58:02.000,264,10992266,13125,0,1726801081,12998.606357160003,70.70481776999804,53487.84772056 2024-09-20,02:58:03.000,264,10992253,12925,0,1726801082,12998.606357160003,70.7259651600034,53487.83374632001 2024-09-20,02:58:04.000,264,10992274,12885,0,1726801083,12998.626566090003,70.74006342000212,53487.86868192 2024-09-20,02:58:05.000,264,10992195,12965,0,1726801084,12998.606357160003,70.74711255000148,53487.861694800005 2024-09-20,02:58:06.000,264,10992228,12965,0,1726801085,12998.619829779993,70.74711255000148,53487.83374632001 2024-09-20,02:58:07.000,264,10992226,13085,0,1726801086,12998.666983949988,70.71891603000404,53487.86868192 2024-09-20,02:58:08.000,264,10992228,13085,0,1726801087,12998.653511329998,70.74006342000212,53487.84772056 2024-09-20,02:58:09.000,264,10992229,12925,0,1726801088,12998.646775019988,70.76825993999955,53487.86868192 2024-09-20,02:58:10.000,264,10992252,12845,0,1726801089,12998.633302399998,70.75416168000083,53487.81977208 2024-09-20,02:58:11.000,264,10992267,12965,0,1726801090,12998.613093469998,70.74006342000212,53487.81977208 2024-09-20,02:58:12.000,264,10992218,12925,0,1726801091,12998.640038709993,70.74006342000212,53487.84772056 2024-09-20,02:58:13.000,264,10992198,13165,0,1726801092,12998.619829779993,70.75416168000083,53487.756887999996 2024-09-20,02:58:14.000,264,10992256,13045,0,1726801093,12998.640038709993,70.7612108100002,53487.86868192 2024-09-20,02:58:15.000,264,10992225,12845,0,1726801094,12998.673720259998,70.78235819999827,53487.86868192 2024-09-20,02:58:16.000,264,10992219,13205,0,1726801095,12998.653511329998,70.80350559000362,53487.86868192 2024-09-20,02:58:17.000,264,10992212,12845,0,1726801096,12998.653511329998,70.77530906999891,53487.8267592 2024-09-20,02:58:18.000,264,10992177,12965,0,1726801097,12998.633302399998,70.81055472000298,53487.85470768001 2024-09-20,02:58:19.000,264,10992193,12845,0,1726801098,12998.640038709993,70.83170211000106,53487.87566904 2024-09-20,02:58:20.000,264,10992253,13205,0,1726801099,12998.653511329998,70.81055472000298,53487.86868192 2024-09-20,02:58:21.000,264,10992270,13165,0,1726801100,12998.646775019988,70.84580036999978,53487.8966304 2024-09-20,02:58:22.000,264,10992239,12925,0,1726801101,12998.660247639993,70.83170211000106,53487.88964328 2024-09-20,02:58:23.000,264,10992222,12925,0,1726801102,12998.666983949988,70.84580036999978,53487.861694800005 2024-09-20,02:58:24.000,264,10992222,13165,0,1726801103,12998.666983949988,70.84580036999978,53487.910604640005 2024-09-20,02:58:25.000,264,10992258,13045,0,1726801104,12998.666983949988,70.83875124000042,53487.87566904 2024-09-20,02:58:26.000,264,10992239,13045,0,1726801105,12998.640038709993,70.86694775999786,53487.85470768001 2024-09-20,02:58:27.000,264,10992252,13005,0,1726801106,12998.633302399998,70.85284949999914,53487.81977208 2024-09-20,02:58:28.000,264,10992233,13125,0,1726801107,12998.653511329998,70.84580036999978,53487.88265616001 2024-09-20,02:58:29.000,264,10992246,12605,0,1726801108,12998.599620849993,70.84580036999978,53487.83374632001 2024-09-20,02:58:30.000,264,10992271,12885,0,1726801109,12998.619829779993,70.8598986299985,53487.86868192 2024-09-20,02:58:31.000,264,10992259,13005,0,1726801110,12998.673720259998,70.87399689000449,53487.88964328 2024-09-20,02:58:32.000,264,10992247,12765,0,1726801111,12998.619829779993,70.88104602000385,53487.924578879996 2024-09-20,02:58:33.000,264,10992208,12885,0,1726801112,12998.579411919993,70.88104602000385,53487.910604640005 2024-09-20,02:58:34.000,264,10992211,13005,0,1726801113,12998.592884539998,70.89514428000257,53487.910604640005 2024-09-20,02:58:35.000,264,10992225,12965,0,1726801114,12998.606357160003,70.89514428000257,53487.93855312 2024-09-20,02:58:36.000,264,10992248,12805,0,1726801115,12998.599620849993,70.90219341000193,53487.93156600001 2024-09-20,02:58:37.000,264,10992248,13085,0,1726801116,12998.559202989993,70.89514428000257,53487.87566904 2024-09-20,02:58:38.000,264,10992240,13165,0,1726801117,12998.579411919993,70.87399689000449,53487.90361752001 2024-09-20,02:58:39.000,264,10992236,12925,0,1726801118,12998.545730370002,70.88104602000385,53487.90361752001 2024-09-20,02:58:40.000,264,10992271,13005,0,1726801119,12998.552466679997,70.87399689000449,53487.97348872001 2024-09-20,02:58:41.000,264,10992205,13125,0,1726801120,12998.538994059993,70.8598986299985,53487.98746296 2024-09-20,02:58:42.000,264,10992262,12885,0,1726801121,12998.518785129992,70.8598986299985,53487.93156600001 2024-09-20,02:58:43.000,264,10992281,12885,0,1726801122,12998.518785129992,70.87399689000449,53487.95252736001 2024-09-20,02:58:44.000,264,10992229,12765,0,1726801123,12998.471630959997,70.87399689000449,53487.91759176 2024-09-20,02:58:45.000,264,10992243,13085,0,1726801124,12998.464894650002,70.91629167000065,53487.88964328 2024-09-20,02:58:46.000,264,10992265,13045,0,1726801125,12998.491839889997,70.90924254000129,53488.00143720001 2024-09-20,02:58:47.000,264,10992285,12925,0,1726801126,12998.471630959997,70.88809515000321,53487.97348872001 2024-09-20,02:58:48.000,264,10992213,12605,0,1726801127,12998.471630959997,70.90924254000129,53487.97348872001 2024-09-20,02:58:49.000,264,10992288,13165,0,1726801128,12998.491839889997,70.90219341000193,53487.94554024 2024-09-20,02:58:50.000,264,10992178,12965,0,1726801129,12998.444685720002,70.88809515000321,53487.94554024 2024-09-20,02:58:51.000,264,10992183,13205,0,1726801130,12998.471630959997,70.88809515000321,53487.98746296 2024-09-20,02:58:52.000,264,10992235,12805,0,1726801131,12998.437949409992,70.90219341000193,53487.959514480004 2024-09-20,02:58:53.000,264,10992256,12965,0,1726801132,12998.404267860002,70.9233408,53487.93855312 2024-09-20,02:58:54.000,264,10992231,12965,0,1726801133,12998.390795239997,70.91629167000065,53487.97348872001 2024-09-20,02:58:55.000,264,10992204,12805,0,1726801134,12998.384058930002,70.90924254000129,53487.93855312 2024-09-20,02:58:56.000,264,10992209,13125,0,1726801135,12998.377322619992,70.89514428000257,53487.94554024 2024-09-20,02:58:57.000,264,10992270,13125,0,1726801136,12998.303223210001,70.90924254000129,53487.9665016 2024-09-20,02:58:58.000,264,10992276,12925,0,1726801137,12998.336904759992,70.90219341000193,53487.924578879996 2024-09-20,02:58:59.000,264,10992240,12925,0,1726801138,12998.296486899992,70.88809515000321,53487.91759176 2024-09-20,02:59:00.000,264,10992309,13005,0,1726801139,12998.276277969991,70.90924254000129,53487.95252736001 2024-09-20,02:59:01.000,264,10992238,12845,0,1726801140,12998.269541659996,70.88809515000321,53487.93156600001 2024-09-20,02:59:02.000,264,10992237,12965,0,1726801141,12998.289750589996,70.91629167000065,53487.924578879996 2024-09-20,02:59:03.000,264,10992264,13085,0,1726801142,12998.249332729996,70.90219341000193,53487.959514480004 2024-09-20,02:59:04.000,264,10992267,13005,0,1726801143,12998.269541659996,70.86694775999786,53487.959514480004 2024-09-20,02:59:05.000,264,10992255,13085,0,1726801144,12998.249332729996,70.88809515000321,53487.95252736001 2024-09-20,02:59:06.000,264,10992252,12885,0,1726801145,12998.229123799996,70.85284949999914,53487.94554024 2024-09-20,02:59:07.000,264,10992267,12805,0,1726801146,12998.18196963,70.86694775999786,53487.91759176 2024-09-20,02:59:08.000,264,10992247,12965,0,1726801147,12998.242596420001,70.87399689000449,53487.94554024 2024-09-20,02:59:09.000,264,10992252,13205,0,1726801148,12998.215651179991,70.88809515000321,53487.93855312 2024-09-20,02:59:10.000,264,10992249,12965,0,1726801149,12998.20217856,70.90924254000129,53487.88265616001 2024-09-20,02:59:11.000,264,10992206,12885,0,1726801150,12998.128079149996,70.84580036999978,53487.88964328 2024-09-20,02:59:12.000,264,10992271,12765,0,1726801151,12998.12134284,70.8598986299985,53487.91759176 2024-09-20,02:59:13.000,264,10992269,13045,0,1726801152,12998.10113391,70.88809515000321,53487.93156600001 2024-09-20,02:59:14.000,264,10992295,13045,0,1726801153,12998.09439759999,70.8246529800017,53487.93156600001 2024-09-20,02:59:15.000,264,10992268,12925,0,1726801154,12998.04050712,70.87399689000449,53487.88964328 2024-09-20,02:59:16.000,264,10992229,12925,0,1726801155,12998.027034499995,70.83170211000106,53487.91759176 2024-09-20,02:59:17.000,264,10992241,13005,0,1726801156,12998.05397973999,70.85284949999914,53487.8966304 2024-09-20,02:59:18.000,264,10992262,13245,0,1726801157,12998.006825569995,70.8598986299985,53487.861694800005 2024-09-20,02:59:19.000,264,10992237,12845,0,1726801158,12997.946198779995,70.83875124000042,53487.84073344 2024-09-20,02:59:20.000,264,10992230,13005,0,1726801159,12997.905780919995,70.83875124000042,53487.8267592 2024-09-20,02:59:21.000,264,10992223,12965,0,1726801160,12997.925989849995,70.81055472000298,53487.88265616001 2024-09-20,02:59:22.000,264,10992221,13085,0,1726801161,12997.905780919995,70.83170211000106,53487.84073344 2024-09-20,02:59:23.000,264,10992270,13165,0,1726801162,12997.83168150999,70.81760385000234,53487.86868192 2024-09-20,02:59:24.000,264,10992250,13045,0,1726801163,12997.83168150999,70.83170211000106,53487.85470768001 2024-09-20,02:59:25.000,264,10992256,13045,0,1726801164,12997.79799996,70.8246529800017,53487.87566904 2024-09-20,02:59:26.000,264,10992244,12645,0,1726801165,12997.764318409994,70.85284949999914,53487.861694800005 2024-09-20,02:59:27.000,264,10992253,12805,0,1726801166,12997.77105471999,70.81760385000234,53487.83374632001 2024-09-20,02:59:28.000,264,10992251,13045,0,1726801167,12997.71042792999,70.7894073300049,53487.80579784001 2024-09-20,02:59:29.000,264,10992280,13085,0,1726801168,12997.71042792999,70.78235819999827,53487.812784960006 2024-09-20,02:59:30.000,264,10992279,12845,0,1726801169,12997.649801139989,70.76825993999955,53487.791823600004 2024-09-20,02:59:31.000,264,10992200,13005,0,1726801170,12997.622855899994,70.7612108100002,53487.8267592 2024-09-20,02:59:32.000,264,10992249,13085,0,1726801171,12997.649801139989,70.76825993999955,53487.78483648001 2024-09-20,02:59:33.000,264,10992277,12805,0,1726801172,12997.616119589999,70.7894073300049,53487.78483648001 2024-09-20,02:59:34.000,264,10992261,13045,0,1726801173,12997.582438039994,70.75416168000083,53487.756887999996 2024-09-20,02:59:35.000,264,10992242,13125,0,1726801174,12997.589174349989,70.75416168000083,53487.76387512001 2024-09-20,02:59:36.000,264,10992200,12965,0,1726801175,12997.548756489989,70.77530906999891,53487.756887999996 2024-09-20,02:59:37.000,264,10992265,12805,0,1726801176,12997.515074939998,70.7612108100002,53487.72893952 2024-09-20,02:59:38.000,264,10992292,13165,0,1726801177,12997.474657079998,70.74006342000212,53487.68701680001 2024-09-20,02:59:39.000,264,10992263,13205,0,1726801178,12997.488129699988,70.7259651600034,53487.70797816 2024-09-20,02:59:40.000,264,10992249,13085,0,1726801179,12997.414030289998,70.75416168000083,53487.67304256 2024-09-20,02:59:41.000,264,10992235,13045,0,1726801180,12997.400557669993,70.70481776999804,53487.70797816 2024-09-20,02:59:42.000,264,10992210,13285,0,1726801181,12997.373612429998,70.69071950999933,53487.68002968 2024-09-20,02:59:43.000,264,10992194,13005,0,1726801182,12997.346667190002,70.69776863999869,53487.645094080006 2024-09-20,02:59:44.000,264,10992242,13125,0,1726801183,12997.353403499998,70.66957212000125,53487.63111984 2024-09-20,02:59:45.000,264,10992220,12885,0,1726801184,12997.339930879993,70.69776863999869,53487.63810696001 2024-09-20,02:59:46.000,264,10992213,13205,0,1726801185,12997.299513019992,70.69071950999933,53487.61015848 2024-09-20,02:59:47.000,264,10992222,12845,0,1726801186,12997.326458260002,70.64842473000317,53487.589197119996 2024-09-20,02:59:48.000,264,10992260,12805,0,1726801187,12997.279304089992,70.64842473000317,53487.61714560001 2024-09-20,02:59:49.000,264,10992171,12885,0,1726801188,12997.252358849997,70.66252299000189,53487.59618424001 2024-09-20,02:59:50.000,264,10992227,12805,0,1726801189,12997.171523129997,70.63432647000445,53487.526313040005 2024-09-20,02:59:51.000,264,10992259,12965,0,1726801190,12997.211940989997,70.59908082000038,53487.55426152 2024-09-20,02:59:52.000,264,10992226,12925,0,1726801191,12997.137841579992,70.60612994999974,53487.55426152 2024-09-20,02:59:53.000,264,10992206,12805,0,1726801192,12997.144577890002,70.52858951999951,53487.54028728 2024-09-20,02:59:54.000,264,10992216,13045,0,1726801193,12997.097423719992,70.57088430000294,53487.5123388 2024-09-20,02:59:55.000,264,10992262,13085,0,1726801194,12997.077214789992,70.57088430000294,53487.50535168 2024-09-20,02:59:56.000,264,10992224,12965,0,1726801195,12997.077214789992,70.52858951999951,53487.456441840004 2024-09-20,02:59:57.000,264,10992227,12845,0,1726801196,12997.050269549996,70.52858951999951,53487.46342896 2024-09-20,02:59:58.000,264,10992233,12605,0,1726801197,12997.023324310001,70.54973691000487,53487.47041608001 2024-09-20,02:59:59.000,264,10992198,12645,0,1726801198,12996.969433829996,70.52858951999951,53487.477403200006 2024-09-20,03:00:00.000,264,10992230,12925,0,1726801199,12996.976170139991,70.52858951999951,53487.456441840004 2024-09-20,03:00:01.000,264,10992238,13005,0,1726801200,12996.949224899996,70.52858951999951,53487.40054488001 2024-09-20,03:00:02.000,264,10992176,13245,0,1726801201,12996.92227966,70.50744213000144,53487.407532000005 2024-09-20,03:00:03.000,264,10992193,12805,0,1726801202,12996.92227966,70.479245610004,53487.35163504001 2024-09-20,03:00:04.000,264,10992216,13085,0,1726801203,12996.90207073,70.50039300000208,53487.40054488001 2024-09-20,03:00:05.000,264,10992256,12845,0,1726801204,12996.87512548999,70.50039300000208,53487.39355776 2024-09-20,03:00:06.000,264,10992201,12925,0,1726801205,12996.87512548999,70.49334387000272,53487.37958352001 2024-09-20,03:00:07.000,264,10992261,12725,0,1726801206,12996.868389179996,70.45104908999929,53487.36560928 2024-09-20,03:00:08.000,264,10992231,12845,0,1726801207,12996.81449869999,70.43695083000057,53487.36560928 2024-09-20,03:00:09.000,264,10992238,13085,0,1726801208,12996.80102608,70.42990170000121,53487.32368656 2024-09-20,03:00:10.000,264,10992208,12925,0,1726801209,12996.80102608,70.41580344000249,53487.29573808 2024-09-20,03:00:11.000,264,10992237,12965,0,1726801210,12996.78081715,70.37350865999906,53487.24682824 2024-09-20,03:00:12.000,264,10992220,13445,0,1726801211,12996.77408083999,70.3664595299997,53487.26080248001 2024-09-20,03:00:13.000,264,10992234,12805,0,1726801212,12996.747135599995,70.35941040000034,53487.1979184 2024-09-20,03:00:14.000,264,10992206,13045,0,1726801213,12996.78081715,70.35236127000098,53487.2677896 2024-09-20,03:00:15.000,264,10992232,12965,0,1726801214,12996.78081715,70.31711562000419,53487.25381536001 2024-09-20,03:00:16.000,264,10992231,12765,0,1726801215,12996.77408083999,70.3030173599982,53487.1979184 2024-09-20,03:00:17.000,264,10992181,12885,0,1726801216,12996.74039929,70.29596822999883,53487.23285400001 2024-09-20,03:00:18.000,264,10992237,13005,0,1726801217,12996.71345404999,70.24662432000332,53487.20490552 2024-09-20,03:00:19.000,264,10992198,12845,0,1726801218,12996.706717739995,70.27482084000076,53487.20490552 2024-09-20,03:00:20.000,264,10992280,12965,0,1726801219,12996.706717739995,70.2677717100014,53487.16996992 2024-09-20,03:00:21.000,264,10992234,12885,0,1726801220,12996.72019036,70.25367345000268,53487.21189264001 2024-09-20,03:00:22.000,264,10992223,12885,0,1726801221,12996.6797725,70.24662432000332,53487.18394416001 2024-09-20,03:00:23.000,264,10992276,12725,0,1726801222,12996.69324511999,70.25367345000268,53487.16298280001 2024-09-20,03:00:24.000,264,10992217,12605,0,1726801223,12996.72019036,70.24662432000332,53487.15599568 2024-09-20,03:00:25.000,264,10992257,13045,0,1726801224,12996.73366297999,70.22547692999797,53487.13503432001 2024-09-20,03:00:26.000,264,10992241,12885,0,1726801225,12996.686508809995,70.24662432000332,53487.10708584 2024-09-20,03:00:27.000,264,10992239,12925,0,1726801226,12996.67303618999,70.20432953999989,53487.09311160001 2024-09-20,03:00:28.000,264,10992245,12965,0,1726801227,12996.69998143,70.24662432000332,53487.10009872 2024-09-20,03:00:29.000,264,10992202,12885,0,1726801228,12996.69998143,70.18318215000181,53487.14900856 2024-09-20,03:00:30.000,264,10992246,12965,0,1726801229,12996.72019036,70.20432953999989,53487.1280472 2024-09-20,03:00:31.000,264,10992241,12805,0,1726801230,12996.71345404999,70.20432953999989,53487.11407296001 2024-09-20,03:00:32.000,264,10992297,12925,0,1726801231,12996.726926669995,70.21137866999925,53487.121060080004 2024-09-20,03:00:33.000,264,10992258,13125,0,1726801232,12996.75387190999,70.20432953999989,53487.121060080004 2024-09-20,03:00:34.000,264,10992254,12725,0,1726801233,12996.80102608,70.20432953999989,53487.10708584 2024-09-20,03:00:35.000,264,10992196,13005,0,1726801234,12996.787553459995,70.18318215000181,53487.11407296001 2024-09-20,03:00:36.000,264,10992233,12965,0,1726801235,12996.75387190999,70.18318215000181,53487.072150240005 2024-09-20,03:00:37.000,264,10992245,12765,0,1726801236,12996.787553459995,70.1690838900031,53487.08612448001 2024-09-20,03:00:38.000,264,10992237,12765,0,1726801237,12996.807762389995,70.15498563000438,53487.142021440006 2024-09-20,03:00:39.000,264,10992205,13005,0,1726801238,12996.86165287,70.14793649999774,53487.121060080004 2024-09-20,03:00:40.000,264,10992220,12765,0,1726801239,12996.89533441999,70.14793649999774,53487.058176 2024-09-20,03:00:41.000,264,10992233,12645,0,1726801240,12996.8818618,70.15498563000438,53487.023240400005 2024-09-20,03:00:42.000,264,10992237,12885,0,1726801241,12996.96269752,70.14793649999774,53487.06516312001 2024-09-20,03:00:43.000,264,10992196,12925,0,1726801242,12996.98290645,70.15498563000438,53487.05118888 2024-09-20,03:00:44.000,264,10992242,12645,0,1726801243,12997.016587999991,70.1690838900031,53487.08612448001 2024-09-20,03:00:45.000,264,10992225,13045,0,1726801244,12997.050269549996,70.16203476000373,53487.09311160001 2024-09-20,03:00:46.000,264,10992273,13125,0,1726801245,12997.050269549996,70.18318215000181,53487.121060080004 2024-09-20,03:00:47.000,264,10992247,13045,0,1726801246,12997.077214789992,70.1690838900031,53487.10009872 2024-09-20,03:00:48.000,264,10992200,12965,0,1726801247,12997.110896339997,70.20432953999989,53487.07913736 2024-09-20,03:00:49.000,264,10992291,13125,0,1726801248,12997.151314199997,70.21137866999925,53487.10009872 2024-09-20,03:00:50.000,264,10992211,13005,0,1726801249,12997.198468369992,70.17613302000245,53487.072150240005 2024-09-20,03:00:51.000,264,10992225,12925,0,1726801250,12997.191732059997,70.21137866999925,53487.06516312001 2024-09-20,03:00:52.000,264,10992225,12805,0,1726801251,12997.286040400002,70.21137866999925,53487.09311160001 2024-09-20,03:00:53.000,264,10992243,12925,0,1726801252,12997.286040400002,70.19728041000053,53487.072150240005 2024-09-20,03:00:54.000,264,10992202,13045,0,1726801253,12997.319721949993,70.21137866999925,53487.08612448001 2024-09-20,03:00:55.000,264,10992237,13085,0,1726801254,12997.339930879993,70.24662432000332,53487.03721464 2024-09-20,03:00:56.000,264,10992248,12885,0,1726801255,12997.400557669993,70.24662432000332,53487.11407296001 2024-09-20,03:00:57.000,264,10992241,12605,0,1726801256,12997.393821359998,70.25367345000268,53487.10009872 2024-09-20,03:00:58.000,264,10992253,12845,0,1726801257,12997.447711839988,70.3030173599982,53487.121060080004 2024-09-20,03:00:59.000,264,10992283,12965,0,1726801258,12997.474657079998,70.26072258000204,53487.058176 2024-09-20,03:01:00.000,264,10992251,13325,0,1726801259,12997.535283869998,70.28186997000012,53487.142021440006 2024-09-20,03:01:01.000,264,10992238,12965,0,1726801260,12997.548756489989,70.31006649000483,53487.15599568 2024-09-20,03:01:02.000,264,10992206,12965,0,1726801261,12997.575701729998,70.3312138800029,53487.16996992 2024-09-20,03:01:03.000,264,10992268,13045,0,1726801262,12997.636328519999,70.33826301000227,53487.16996992 2024-09-20,03:01:04.000,264,10992231,12885,0,1726801263,12997.670010069989,70.35941040000034,53487.18394416001 2024-09-20,03:01:05.000,264,10992208,12725,0,1726801264,12997.717164239999,70.38055778999842,53487.14900856 2024-09-20,03:01:06.000,264,10992244,12925,0,1726801265,12997.75084578999,70.41580344000249,53487.21887976 2024-09-20,03:01:07.000,264,10992223,12885,0,1726801266,12997.81820889,70.42285257000185,53487.190931280005 2024-09-20,03:01:08.000,264,10992263,13085,0,1726801267,12997.824945199995,70.479245610004,53487.22586688 2024-09-20,03:01:09.000,264,10992218,12965,0,1726801268,12997.87883568,70.465147349998,53487.21887976 2024-09-20,03:01:10.000,264,10992278,12725,0,1726801269,12997.89230829999,70.50744213000144,53487.21887976 2024-09-20,03:01:11.000,264,10992206,13125,0,1726801270,12997.95293508999,70.50039300000208,53487.29573808 2024-09-20,03:01:12.000,264,10992256,13165,0,1726801271,12997.97988033,70.53563864999887,53487.21189264001 2024-09-20,03:01:13.000,264,10992206,13125,0,1726801272,12998.047243429995,70.53563864999887,53487.35163504001 2024-09-20,03:01:14.000,264,10992237,12885,0,1726801273,12998.087661289996,70.55678604000423,53487.36560928 2024-09-20,03:01:15.000,264,10992236,12965,0,1726801274,12998.12134284,70.59908082000038,53487.3376608 2024-09-20,03:01:16.000,264,10992258,13045,0,1726801275,12998.175233319991,70.58498256000166,53487.309712320006 2024-09-20,03:01:17.000,264,10992212,13045,0,1726801276,12998.195442249991,70.57088430000294,53487.36560928 2024-09-20,03:01:18.000,264,10992244,13005,0,1726801277,12998.242596420001,70.6131790799991,53487.40054488001 2024-09-20,03:01:19.000,264,10992255,12965,0,1726801278,12998.262805350001,70.67662125000061,53487.36560928 2024-09-20,03:01:20.000,264,10992238,12925,0,1726801279,12998.343641070001,70.62022820999846,53487.47041608001 2024-09-20,03:01:21.000,264,10992261,13005,0,1726801280,12998.343641070001,70.64137560000381,53487.41451912 2024-09-20,03:01:22.000,264,10992216,13165,0,1726801281,12998.397531549992,70.68367037999997,53487.41451912 2024-09-20,03:01:23.000,264,10992242,12965,0,1726801282,12998.424476790002,70.69776863999869,53487.44945472001 2024-09-20,03:01:24.000,264,10992220,12605,0,1726801283,12998.444685720002,70.71891603000404,53487.50535168 2024-09-20,03:01:25.000,264,10992201,12925,0,1726801284,12998.471630959997,70.74711255000148,53487.53330016 2024-09-20,03:01:26.000,264,10992255,13045,0,1726801285,12998.512048819997,70.74711255000148,53487.53330016 2024-09-20,03:01:27.000,264,10992237,13165,0,1726801286,12998.552466679997,70.7612108100002,53487.526313040005 2024-09-20,03:01:28.000,264,10992236,13165,0,1726801287,12998.619829779993,70.77530906999891,53487.56124864 2024-09-20,03:01:29.000,264,10992274,13045,0,1726801288,12998.633302399998,70.78235819999827,53487.575222880005 2024-09-20,03:01:30.000,264,10992243,12885,0,1726801289,12998.680456569993,70.80350559000362,53487.56124864 2024-09-20,03:01:31.000,264,10992243,12845,0,1726801290,12998.741083359993,70.78235819999827,53487.6520812 2024-09-20,03:01:32.000,264,10992276,13005,0,1726801291,12998.761292289993,70.81055472000298,53487.61714560001 2024-09-20,03:01:33.000,264,10992261,13125,0,1726801292,12998.808446459989,70.81055472000298,53487.694003920005 2024-09-20,03:01:34.000,264,10992252,12765,0,1726801293,12998.842128009994,70.85284949999914,53487.68701680001 2024-09-20,03:01:35.000,264,10992226,12925,0,1726801294,12998.842128009994,70.84580036999978,53487.694003920005 2024-09-20,03:01:36.000,264,10992279,12965,0,1726801295,12998.88928217999,70.87399689000449,53487.72893952 2024-09-20,03:01:37.000,264,10992229,12685,0,1726801296,12998.936436349999,70.90924254000129,53487.74990088 2024-09-20,03:01:38.000,264,10992241,12925,0,1726801297,12998.963381589994,70.89514428000257,53487.77784936 2024-09-20,03:01:39.000,264,10992252,12765,0,1726801298,12998.956645279999,70.90924254000129,53487.80579784001 2024-09-20,03:01:40.000,264,10992272,13205,0,1726801299,12999.01053575999,70.93038992999936,53487.812784960006 2024-09-20,03:01:41.000,264,10992274,12885,0,1726801300,12999.05095361999,70.9726847100028,53487.861694800005 2024-09-20,03:01:42.000,264,10992276,13005,0,1726801301,12999.07116254999,70.97973384000215,53487.8267592 2024-09-20,03:01:43.000,264,10992256,13285,0,1726801302,12999.125053029995,70.9726847100028,53487.88964328 2024-09-20,03:01:44.000,264,10992222,13085,0,1726801303,12999.125053029995,71.04317601000366,53487.910604640005 2024-09-20,03:01:45.000,264,10992244,12845,0,1726801304,12999.19241612999,71.00793035999959,53487.94554024 2024-09-20,03:01:46.000,264,10992229,12965,0,1726801305,12999.21262505999,71.02907774999767,53487.9665016 2024-09-20,03:01:47.000,264,10992240,12765,0,1726801306,12999.27325184999,71.05022514000302,53488.00143720001 2024-09-20,03:01:48.000,264,10992250,12965,0,1726801307,12999.327142329996,71.05022514000302,53488.01541144 2024-09-20,03:01:49.000,264,10992266,12965,0,1726801308,12999.327142329996,71.1066181799979,53488.0363728 2024-09-20,03:01:50.000,264,10992253,12765,0,1726801309,12999.394505429991,71.07842166000046,53488.06432128 2024-09-20,03:01:51.000,264,10992302,13005,0,1726801310,12999.36082388,71.1066181799979,53488.05034704001 2024-09-20,03:01:52.000,264,10992271,13005,0,1726801311,12999.374296499991,71.1066181799979,53488.08528264 2024-09-20,03:01:53.000,264,10992253,12845,0,1726801312,12999.434923289991,71.11366731000453,53488.12021824001 2024-09-20,03:01:54.000,264,10992241,13085,0,1726801313,12999.448395909996,71.13481470000261,53488.13419248 2024-09-20,03:01:55.000,264,10992258,12605,0,1726801314,12999.502286390001,71.17710947999876,53488.18310232 2024-09-20,03:01:56.000,264,10992242,13005,0,1726801315,12999.509022699996,71.12776557000325,53488.197076560005 2024-09-20,03:01:57.000,264,10992237,13205,0,1726801316,12999.562913180001,71.17710947999876,53488.2110508 2024-09-20,03:01:58.000,264,10992225,12805,0,1726801317,12999.583122110002,71.19120774000476,53488.23899928001 2024-09-20,03:01:59.000,264,10992268,12605,0,1726801318,12999.630276279997,71.19120774000476,53488.315857600006 2024-09-20,03:02:00.000,264,10992257,13325,0,1726801319,12999.643748900002,71.21235513000283,53488.294896240004 2024-09-20,03:02:01.000,264,10992253,12965,0,1726801320,12999.650485209997,71.23350252000091,53488.294896240004 2024-09-20,03:02:02.000,264,10992252,12885,0,1726801321,12999.704375690002,71.22645339000155,53488.3507932 2024-09-20,03:02:03.000,264,10992272,12885,0,1726801322,12999.690903069997,71.20530600000347,53488.28790912001 2024-09-20,03:02:04.000,264,10992245,13045,0,1726801323,12999.738057239992,71.19825687000412,53488.3507932 2024-09-20,03:02:05.000,264,10992267,12845,0,1726801324,12999.798684029993,71.25464990999899,53488.39970304 2024-09-20,03:02:06.000,264,10992263,13045,0,1726801325,12999.818892959993,71.28989556000306,53488.44162576 2024-09-20,03:02:07.000,264,10992260,12725,0,1726801326,12999.812156649998,71.32514120999986,53488.43463864001 2024-09-20,03:02:08.000,264,10992283,12965,0,1726801327,12999.872783439998,71.3180920800005,53488.427651519996 2024-09-20,03:02:09.000,264,10992244,12805,0,1726801328,12999.872783439998,71.35333773000457,53488.54643256 2024-09-20,03:02:10.000,264,10992272,12765,0,1726801329,12999.899728679993,71.37448512000265,53488.49752272 2024-09-20,03:02:11.000,264,10992251,12965,0,1726801330,12999.926673919988,71.36743599000329,53488.5604068 2024-09-20,03:02:12.000,264,10992279,12765,0,1726801331,12999.946882849988,71.35333773000457,53488.49752272 2024-09-20,03:02:13.000,264,10992278,13125,0,1726801332,12999.906464989988,71.39563251000072,53488.54643256 2024-09-20,03:02:14.000,264,10992248,12685,0,1726801333,12999.933410229998,71.42382902999816,53488.5604068 2024-09-20,03:02:15.000,264,10992249,12965,0,1726801334,12999.967091779989,71.4308781600048,53488.60931664 2024-09-20,03:02:16.000,264,10992254,13045,0,1726801335,12999.933410229998,71.44497642000351,53488.56739392 2024-09-20,03:02:17.000,264,10992275,12965,0,1726801336,12999.946882849988,71.49432032999903,53488.630278000004 2024-09-20,03:02:18.000,264,10992265,12765,0,1726801337,12999.980564399993,71.45907468000223,53488.651239360006 2024-09-20,03:02:19.000,264,10992282,12845,0,1726801338,13000.000773329994,71.50136945999839,53488.67220072001 2024-09-20,03:02:20.000,264,10992298,12925,0,1726801339,13000.020982259994,71.48727119999967,53488.67220072001 2024-09-20,03:02:21.000,264,10992262,12965,0,1726801340,13000.027718569989,71.51546772000438,53488.71412344 2024-09-20,03:02:22.000,264,10992293,12765,0,1726801341,13000.034454879999,71.5295659800031,53488.67918784 2024-09-20,03:02:23.000,264,10992251,13165,0,1726801342,13000.034454879999,71.55776250000054,53488.69316208001 2024-09-20,03:02:24.000,264,10992248,12925,0,1726801343,13000.068136429989,71.5648116299999,53488.651239360006 2024-09-20,03:02:25.000,264,10992294,12925,0,1726801344,13000.101817979994,71.5648116299999,53488.72111056001 2024-09-20,03:02:26.000,264,10992250,13005,0,1726801345,13000.122026909994,71.57890988999861,53488.79098176001 2024-09-20,03:02:27.000,264,10992266,13005,0,1726801346,13000.115290599999,71.57890988999861,53488.7350848 2024-09-20,03:02:28.000,264,10992247,13005,0,1726801347,13000.155708459999,71.62120467000204,53488.72809768 2024-09-20,03:02:29.000,264,10992275,13045,0,1726801348,13000.162444769994,71.62120467000204,53488.763033279996 2024-09-20,03:02:30.000,264,10992233,13125,0,1726801349,13000.162444769994,71.60005728000397,53488.78399464 2024-09-20,03:02:31.000,264,10992275,12805,0,1726801350,13000.182653699994,71.64940118999948,53488.797968880004 2024-09-20,03:02:32.000,264,10992226,12525,0,1726801351,13000.20959893999,71.63530293000076,53488.82591736 2024-09-20,03:02:33.000,264,10992196,13085,0,1726801352,13000.202862629994,71.65645031999884,53488.797968880004 2024-09-20,03:02:34.000,264,10992253,12885,0,1726801353,13000.23654418,71.6282538000014,53488.797968880004 2024-09-20,03:02:35.000,264,10992215,13085,0,1726801354,13000.27696204,71.62120467000204,53488.82591736 2024-09-20,03:02:36.000,264,10992244,13005,0,1726801355,13000.27696204,71.63530293000076,53488.81194312001 2024-09-20,03:02:37.000,264,10992212,12925,0,1726801356,13000.27022572999,71.65645031999884,53488.867840080005 2024-09-20,03:02:38.000,264,10992275,12925,0,1726801357,13000.263489419995,71.64235206000012,53488.88880144001 2024-09-20,03:02:39.000,264,10992274,13125,0,1726801358,13000.263489419995,71.65645031999884,53488.8748272 2024-09-20,03:02:40.000,264,10992275,13085,0,1726801359,13000.29043465999,71.65645031999884,53488.83989160001 2024-09-20,03:02:41.000,264,10992280,13085,0,1726801360,13000.3173799,71.62120467000204,53488.85386584 2024-09-20,03:02:42.000,264,10992269,12965,0,1726801361,13000.344325139995,71.63530293000076,53488.9446984 2024-09-20,03:02:43.000,264,10992252,12845,0,1726801362,13000.303907279995,71.6282538000014,53488.90277568 2024-09-20,03:02:44.000,264,10992281,12685,0,1726801363,13000.33758883,71.62120467000204,53488.916749920005 2024-09-20,03:02:45.000,264,10992244,13005,0,1726801364,13000.33758883,71.64940118999948,53488.97264688 2024-09-20,03:02:46.000,264,10992287,13085,0,1726801365,13000.324116209995,71.6282538000014,53488.916749920005 2024-09-20,03:02:47.000,264,10992250,12765,0,1726801366,13000.31064358999,71.6282538000014,53488.95168552 2024-09-20,03:02:48.000,264,10992237,12805,0,1726801367,13000.33758883,71.61415554000268,53488.93771128001 2024-09-20,03:02:49.000,264,10992247,12805,0,1726801368,13000.33085251999,71.61415554000268,53488.9446984 2024-09-20,03:02:50.000,264,10992211,13125,0,1726801369,13000.33085251999,71.59300815000461,53488.9446984 2024-09-20,03:02:51.000,264,10992233,12885,0,1726801370,13000.303907279995,71.61415554000268,53488.89578856 2024-09-20,03:02:52.000,264,10992255,12885,0,1726801371,13000.303907279995,71.57890988999861,53488.93771128001 2024-09-20,03:02:53.000,264,10992252,13285,0,1726801372,13000.29717097,71.60005728000397,53488.92373704 2024-09-20,03:02:54.000,264,10992272,12805,0,1726801373,13000.33758883,71.60710641000333,53488.97963400001 2024-09-20,03:02:55.000,264,10992292,12725,0,1726801374,13000.324116209995,71.60005728000397,53488.97963400001 2024-09-20,03:02:56.000,264,10992248,12925,0,1726801375,13000.324116209995,71.59300815000461,53488.99360824 2024-09-20,03:02:57.000,264,10992250,12925,0,1726801376,13000.324116209995,71.61415554000268,53488.99360824 2024-09-20,03:02:58.000,264,10992242,12925,0,1726801377,13000.31064358999,71.58595901999797,53488.99360824 2024-09-20,03:02:59.000,264,10992267,12725,0,1726801378,13000.303907279995,71.61415554000268,53488.9446984 2024-09-20,03:03:00.000,264,10992247,12605,0,1726801379,13000.27696204,71.58595901999797,53488.97963400001 2024-09-20,03:03:01.000,264,10992257,13005,0,1726801380,13000.324116209995,71.57890988999861,53488.95867264001 2024-09-20,03:03:02.000,264,10992239,12765,0,1726801381,13000.27696204,71.5648116299999,53488.95867264001 2024-09-20,03:03:03.000,264,10992217,12725,0,1726801382,13000.27696204,71.57890988999861,53488.95867264001 2024-09-20,03:03:04.000,264,10992227,12885,0,1726801383,13000.27022572999,71.61415554000268,53488.93771128001 2024-09-20,03:03:05.000,264,10992235,13125,0,1726801384,13000.25001679999,71.57890988999861,53488.97963400001 2024-09-20,03:03:06.000,264,10992217,13005,0,1726801385,13000.263489419995,71.57186075999925,53488.965659760004 2024-09-20,03:03:07.000,264,10992225,13045,0,1726801386,13000.263489419995,71.5648116299999,53488.965659760004 2024-09-20,03:03:08.000,264,10992221,13005,0,1726801387,13000.263489419995,71.5295659800031,53488.95168552 2024-09-20,03:03:09.000,264,10992218,13005,0,1726801388,13000.27022572999,71.5648116299999,53488.986621120006 2024-09-20,03:03:10.000,264,10992196,12885,0,1726801389,13000.27022572999,71.54366424000182,53488.95168552 2024-09-20,03:03:11.000,264,10992202,12965,0,1726801390,13000.263489419995,71.57186075999925,53488.97264688 2024-09-20,03:03:12.000,264,10992236,13045,0,1726801391,13000.29717097,71.54366424000182,53488.930724159996 2024-09-20,03:03:13.000,264,10992220,12965,0,1726801392,13000.29043465999,71.5295659800031,53488.92373704 2024-09-20,03:03:14.000,264,10992233,12605,0,1726801393,13000.25001679999,71.5295659800031,53488.916749920005 2024-09-20,03:03:15.000,264,10992213,12925,0,1726801394,13000.243280489995,71.50841858999775,53488.9446984 2024-09-20,03:03:16.000,264,10992256,13045,0,1726801395,13000.263489419995,71.48022207000031,53488.95168552 2024-09-20,03:03:17.000,264,10992212,13085,0,1726801396,13000.23654418,71.49432032999903,53488.92373704 2024-09-20,03:03:18.000,264,10992229,13045,0,1726801397,13000.23654418,71.49432032999903,53488.93771128001 2024-09-20,03:03:19.000,264,10992237,12765,0,1726801398,13000.25675311,71.46612381000159,53488.97264688 2024-09-20,03:03:20.000,264,10992238,12885,0,1726801399,13000.25001679999,71.46612381000159,53488.90277568 2024-09-20,03:03:21.000,264,10992224,13165,0,1726801400,13000.27022572999,71.4308781600048,53488.95168552 2024-09-20,03:03:22.000,264,10992263,12845,0,1726801401,13000.223071559994,71.45907468000223,53488.92373704 2024-09-20,03:03:23.000,264,10992262,13005,0,1726801402,13000.25675311,71.45202555000287,53488.88880144001 2024-09-20,03:03:24.000,264,10992230,12885,0,1726801403,13000.27022572999,71.43792729000415,53488.92373704 2024-09-20,03:03:25.000,264,10992229,12925,0,1726801404,13000.25675311,71.45202555000287,53488.8748272 2024-09-20,03:03:26.000,264,10992242,12805,0,1726801405,13000.27696204,71.45907468000223,53488.867840080005 2024-09-20,03:03:27.000,264,10992242,13285,0,1726801406,13000.27696204,71.42382902999816,53488.8748272 2024-09-20,03:03:28.000,264,10992226,12845,0,1726801407,13000.27022572999,71.4308781600048,53488.84687872 2024-09-20,03:03:29.000,264,10992222,12925,0,1726801408,13000.25675311,71.43792729000415,53488.88880144001 2024-09-20,03:03:30.000,264,10992229,12845,0,1726801409,13000.25675311,71.42382902999816,53488.90277568 2024-09-20,03:03:31.000,264,10992279,13045,0,1726801410,13000.23654418,71.4167798999988,53488.867840080005 2024-09-20,03:03:32.000,264,10992253,13125,0,1726801411,13000.27022572999,71.4308781600048,53488.804956 2024-09-20,03:03:33.000,264,10992231,12765,0,1726801412,13000.283698349995,71.39563251000072,53488.83989160001 2024-09-20,03:03:34.000,264,10992232,12805,0,1726801413,13000.29043465999,71.40973076999944,53488.818930240006 2024-09-20,03:03:35.000,264,10992308,12965,0,1726801414,13000.283698349995,71.40973076999944,53488.84687872 2024-09-20,03:03:36.000,264,10992247,13165,0,1726801415,13000.31064358999,71.42382902999816,53488.8748272 2024-09-20,03:03:37.000,264,10992201,13005,0,1726801416,13000.31064358999,71.37448512000265,53488.867840080005 2024-09-20,03:03:38.000,264,10992202,13085,0,1726801417,13000.29043465999,71.381534250002,53488.85386584 2024-09-20,03:03:39.000,264,10992252,12965,0,1726801418,13000.29043465999,71.381534250002,53488.83989160001 2024-09-20,03:03:40.000,264,10992233,12725,0,1726801419,13000.3173799,71.37448512000265,53488.804956 2024-09-20,03:03:41.000,264,10992233,12805,0,1726801420,13000.3173799,71.381534250002,53488.797968880004 2024-09-20,03:03:42.000,264,10992233,12965,0,1726801421,13000.324116209995,71.36743599000329,53488.74207192001 2024-09-20,03:03:43.000,264,10992284,13125,0,1726801422,13000.33758883,71.35333773000457,53488.804956 2024-09-20,03:03:44.000,264,10992257,12805,0,1726801423,13000.33758883,71.381534250002,53488.7350848 2024-09-20,03:03:45.000,264,10992251,12765,0,1726801424,13000.364534069995,71.40268164000008,53488.763033279996 2024-09-20,03:03:46.000,264,10992282,12965,0,1726801425,13000.35779776,71.36743599000329,53488.78399464 2024-09-20,03:03:47.000,264,10992253,12925,0,1726801426,13000.39821562,71.37448512000265,53488.74207192001 2024-09-20,03:03:48.000,264,10992259,13005,0,1726801427,13000.37800669,71.40973076999944,53488.68617496 2024-09-20,03:03:49.000,264,10992249,12845,0,1726801428,13000.37127037999,71.381534250002,53488.72111056001 2024-09-20,03:03:50.000,264,10992265,12845,0,1726801429,13000.41842455,71.40973076999944,53488.749059040005 2024-09-20,03:03:51.000,264,10992275,12805,0,1726801430,13000.465578719995,71.4308781600048,53488.749059040005 2024-09-20,03:03:52.000,264,10992227,12925,0,1726801431,13000.45884241,71.40973076999944,53488.749059040005 2024-09-20,03:03:53.000,264,10992260,12965,0,1726801432,13000.485787649995,71.4308781600048,53488.763033279996 2024-09-20,03:03:54.000,264,10992243,13165,0,1726801433,13000.47905134,71.43792729000415,53488.74207192001 2024-09-20,03:03:55.000,264,10992277,13125,0,1726801434,13000.51273288999,71.45907468000223,53488.70713632 2024-09-20,03:03:56.000,264,10992254,12805,0,1726801435,13000.49252395999,71.49432032999903,53488.7350848 2024-09-20,03:03:57.000,264,10992265,13045,0,1726801436,13000.55988706,71.48727119999967,53488.72111056001 2024-09-20,03:03:58.000,264,10992274,12925,0,1726801437,13000.573359679991,71.50841858999775,53488.71412344 2024-09-20,03:03:59.000,264,10992225,12925,0,1726801438,13000.573359679991,71.53661511000246,53488.72111056001 2024-09-20,03:04:00.000,264,10992266,13085,0,1726801439,13000.58009599,71.51546772000438,53488.749059040005 2024-09-20,03:04:01.000,264,10992254,12845,0,1726801440,13000.593568609991,71.51546772000438,53488.72809768 2024-09-20,03:04:02.000,264,10992266,13085,0,1726801441,13000.627250159996,71.53661511000246,53488.69316208001 2024-09-20,03:04:03.000,264,10992271,13045,0,1726801442,13000.647459089996,71.54366424000182,53488.70713632 2024-09-20,03:04:04.000,264,10992292,12965,0,1726801443,13000.640722780001,71.55776250000054,53488.67918784 2024-09-20,03:04:05.000,264,10992263,12925,0,1726801444,13000.694613259991,71.55071337000118,53488.74207192001 2024-09-20,03:04:06.000,264,10992277,12845,0,1726801445,13000.687876949996,71.59300815000461,53488.70713632 2024-09-20,03:04:07.000,264,10992261,12805,0,1726801446,13000.721558500001,71.60710641000333,53488.74207192001 2024-09-20,03:04:08.000,264,10992309,12805,0,1726801447,13000.741767430001,71.57186075999925,53488.72809768 2024-09-20,03:04:09.000,264,10992231,12885,0,1726801448,13000.714822189992,71.57890988999861,53488.72111056001 2024-09-20,03:04:10.000,264,10992258,12925,0,1726801449,13000.728294809996,71.60710641000333,53488.70713632 2024-09-20,03:04:11.000,264,10992244,12965,0,1726801450,13000.761976360001,71.59300815000461,53488.63726512 2024-09-20,03:04:12.000,264,10992269,12925,0,1726801451,13000.795657909992,71.60005728000397,53488.7350848 2024-09-20,03:04:13.000,264,10992273,12885,0,1726801452,13000.782185290002,71.62120467000204,53488.72111056001 2024-09-20,03:04:14.000,264,10992197,12765,0,1726801453,13000.815866839992,71.63530293000076,53488.700149200005 2024-09-20,03:04:15.000,264,10992246,12925,0,1726801454,13000.822603150002,71.6282538000014,53488.70713632 2024-09-20,03:04:16.000,264,10992242,12645,0,1726801455,13000.809130529997,71.61415554000268,53488.72809768 2024-09-20,03:04:17.000,264,10992227,12965,0,1726801456,13000.815866839992,71.6282538000014,53488.69316208001 2024-09-20,03:04:18.000,264,10992274,13005,0,1726801457,13000.849548389997,71.61415554000268,53488.763033279996 2024-09-20,03:04:19.000,264,10992223,12925,0,1726801458,13000.829339459997,71.65645031999884,53488.7350848 2024-09-20,03:04:20.000,264,10992263,13125,0,1726801459,13000.869757319997,71.65645031999884,53488.763033279996 2024-09-20,03:04:21.000,264,10992222,12965,0,1726801460,13000.869757319997,71.68464684000355,53488.75604616 2024-09-20,03:04:22.000,264,10992316,12845,0,1726801461,13000.863021010002,71.67054858000483,53488.749059040005 2024-09-20,03:04:23.000,264,10992296,12845,0,1726801462,13000.829339459997,71.68464684000355,53488.75604616 2024-09-20,03:04:24.000,264,10992265,12925,0,1726801463,13000.842812080002,71.67759771000419,53488.75604616 2024-09-20,03:04:25.000,264,10992242,12965,0,1726801464,13000.849548389997,71.67054858000483,53488.74207192001 2024-09-20,03:04:26.000,264,10992239,12765,0,1726801465,13000.829339459997,71.67759771000419,53488.74207192001 2024-09-20,03:04:27.000,264,10992214,13085,0,1726801466,13000.809130529997,71.67759771000419,53488.72809768 2024-09-20,03:04:28.000,264,10992257,12765,0,1726801467,13000.829339459997,71.7269416199997,53488.83290448 2024-09-20,03:04:29.000,264,10992266,13285,0,1726801468,13000.782185290002,71.70579423000163,53488.78399464 2024-09-20,03:04:30.000,264,10992244,12805,0,1726801469,13000.809130529997,71.69169597000291,53488.83290448 2024-09-20,03:04:31.000,264,10992242,12765,0,1726801470,13000.768712669997,71.69874510000227,53488.85386584 2024-09-20,03:04:32.000,264,10992275,13005,0,1726801471,13000.735031119992,71.71989249000035,53488.81194312001 2024-09-20,03:04:33.000,264,10992258,13125,0,1726801472,13000.735031119992,71.74808900999778,53488.83290448 2024-09-20,03:04:34.000,264,10992225,12925,0,1726801473,13000.721558500001,71.74103987999843,53488.81194312001 2024-09-20,03:04:35.000,264,10992272,12885,0,1726801474,13000.687876949996,71.74808900999778,53488.84687872 2024-09-20,03:04:36.000,264,10992177,12965,0,1726801475,13000.674404329991,71.71989249000035,53488.83989160001 2024-09-20,03:04:37.000,264,10992214,12925,0,1726801476,13000.62051385,71.74103987999843,53488.84687872 2024-09-20,03:04:38.000,264,10992282,12765,0,1726801477,13000.633986469991,71.75513814000442,53488.89578856 2024-09-20,03:04:39.000,264,10992237,12765,0,1726801478,13000.62051385,71.74103987999843,53488.84687872 2024-09-20,03:04:40.000,264,10992224,12925,0,1726801479,13000.58009599,71.7269416199997,53488.86085296001 2024-09-20,03:04:41.000,264,10992223,12965,0,1726801480,13000.55988706,71.7269416199997,53488.804956 2024-09-20,03:04:42.000,264,10992241,13005,0,1726801481,13000.566623369996,71.74808900999778,53488.88880144001 2024-09-20,03:04:43.000,264,10992249,13285,0,1726801482,13000.566623369996,71.75513814000442,53488.8748272 2024-09-20,03:04:44.000,264,10992255,12885,0,1726801483,13000.53294181999,71.74808900999778,53488.867840080005 2024-09-20,03:04:45.000,264,10992249,13165,0,1726801484,13000.526205509996,71.74103987999843,53488.88880144001 2024-09-20,03:04:46.000,264,10992213,12685,0,1726801485,13000.49926027,71.75513814000442,53488.85386584 2024-09-20,03:04:47.000,264,10992240,12965,0,1726801486,13000.485787649995,71.75513814000442,53488.88181432 2024-09-20,03:04:48.000,264,10992224,12805,0,1726801487,13000.43863348,71.73399074999907,53488.85386584 2024-09-20,03:04:49.000,264,10992231,12885,0,1726801488,13000.43189716999,71.75513814000442,53488.85386584 2024-09-20,03:04:50.000,264,10992253,13125,0,1726801489,13000.364534069995,71.79038379000121,53488.8748272 2024-09-20,03:04:51.000,264,10992238,12765,0,1726801490,13000.39821562,71.74103987999843,53488.90277568 2024-09-20,03:04:52.000,264,10992251,13085,0,1726801491,13000.364534069995,71.74103987999843,53488.8748272 2024-09-20,03:04:53.000,264,10992199,12805,0,1726801492,13000.324116209995,71.76218727000378,53488.88181432 2024-09-20,03:04:54.000,264,10992211,13125,0,1726801493,13000.283698349995,71.76923640000314,53488.867840080005 2024-09-20,03:04:55.000,264,10992195,12605,0,1726801494,13000.31064358999,71.74103987999843,53488.92373704 2024-09-20,03:04:56.000,264,10992211,12925,0,1726801495,13000.263489419995,71.73399074999907,53488.9446984 2024-09-20,03:04:57.000,264,10992309,12805,0,1726801496,13000.23654418,71.73399074999907,53488.90976280001 2024-09-20,03:04:58.000,264,10992205,13005,0,1726801497,13000.19612632,71.7269416199997,53488.916749920005 2024-09-20,03:04:59.000,264,10992189,12845,0,1726801498,13000.14897214999,71.74103987999843,53488.92373704 2024-09-20,03:05:00.000,264,10992232,12925,0,1726801499,13000.12876321999,71.73399074999907,53488.90277568 2024-09-20,03:05:01.000,264,10992238,12805,0,1726801500,13000.115290599999,71.74103987999843,53488.95867264001 2024-09-20,03:05:02.000,264,10992239,12845,0,1726801501,13000.068136429989,71.74103987999843,53488.90976280001 2024-09-20,03:05:03.000,264,10992249,13125,0,1726801502,13000.027718569989,71.74808900999778,53488.8748272 2024-09-20,03:05:04.000,264,10992243,12925,0,1726801503,12999.967091779989,71.7269416199997,53488.90277568 2024-09-20,03:05:05.000,264,10992243,13125,0,1726801504,12999.967091779989,71.71284336000099,53488.92373704 2024-09-20,03:05:06.000,264,10992189,12845,0,1726801505,12999.892992369998,71.70579423000163,53488.88181432 2024-09-20,03:05:07.000,264,10992256,12685,0,1726801506,12999.913201299998,71.71989249000035,53488.93771128001 2024-09-20,03:05:08.000,264,10992271,13085,0,1726801507,12999.892992369998,71.74103987999843,53488.916749920005 2024-09-20,03:05:09.000,264,10992214,12925,0,1726801508,12999.886256059988,71.71284336000099,53488.90976280001 2024-09-20,03:05:10.000,264,10992243,12885,0,1726801509,12999.812156649998,71.75513814000442,53488.92373704 2024-09-20,03:05:11.000,264,10992207,13045,0,1726801510,12999.785211410002,71.7762855300025,53488.90277568 2024-09-20,03:05:12.000,264,10992219,12885,0,1726801511,12999.771738789997,71.74808900999778,53488.8748272 2024-09-20,03:05:13.000,264,10992241,12885,0,1726801512,12999.751529859997,71.74103987999843,53488.90976280001 2024-09-20,03:05:14.000,264,10992226,13125,0,1726801513,12999.711111999997,71.75513814000442,53488.90277568 2024-09-20,03:05:15.000,264,10992227,12845,0,1726801514,12999.663957830002,71.76218727000378,53488.82591736 2024-09-20,03:05:16.000,264,10992255,12925,0,1726801515,12999.637012589992,71.76218727000378,53488.83989160001 2024-09-20,03:05:17.000,264,10992258,12965,0,1726801516,12999.637012589992,71.78333466000186,53488.88880144001 2024-09-20,03:05:18.000,264,10992290,13045,0,1726801517,12999.583122110002,71.78333466000186,53488.84687872 2024-09-20,03:05:19.000,264,10992212,12925,0,1726801518,12999.542704250001,71.78333466000186,53488.82591736 2024-09-20,03:05:20.000,264,10992274,12965,0,1726801519,12999.542704250001,71.78333466000186,53488.797968880004 2024-09-20,03:05:21.000,264,10992234,12885,0,1726801520,12999.495550079992,71.75513814000442,53488.83290448 2024-09-20,03:05:22.000,264,10992202,12845,0,1726801521,12999.448395909996,71.7762855300025,53488.83989160001 2024-09-20,03:05:23.000,264,10992222,13205,0,1726801522,12999.421450670001,71.75513814000442,53488.763033279996 2024-09-20,03:05:24.000,264,10992251,13205,0,1726801523,12999.434923289991,71.76923640000314,53488.78399464 2024-09-20,03:05:25.000,264,10992245,12925,0,1726801524,12999.374296499991,71.74808900999778,53488.83989160001 2024-09-20,03:05:26.000,264,10992277,12925,0,1726801525,12999.38103281,71.76218727000378,53488.79098176001 2024-09-20,03:05:27.000,264,10992234,12925,0,1726801526,12999.34061495,71.74808900999778,53488.797968880004 2024-09-20,03:05:28.000,264,10992268,12765,0,1726801527,12999.34061495,71.75513814000442,53488.78399464 2024-09-20,03:05:29.000,264,10992250,13165,0,1726801528,12999.31366970999,71.74103987999843,53488.81194312001 2024-09-20,03:05:30.000,264,10992250,13085,0,1726801529,12999.27998816,71.7269416199997,53488.83989160001 2024-09-20,03:05:31.000,264,10992251,12925,0,1726801530,12999.266515539995,71.74103987999843,53488.75604616 2024-09-20,03:05:32.000,264,10992251,12885,0,1726801531,12999.246306609995,71.73399074999907,53488.7350848 2024-09-20,03:05:33.000,264,10992281,13085,0,1726801532,12999.21936137,71.75513814000442,53488.7350848 2024-09-20,03:05:34.000,264,10992279,13125,0,1726801533,12999.15199826999,71.75513814000442,53488.7350848 2024-09-20,03:05:35.000,264,10992238,13125,0,1726801534,12999.145261959995,71.79743292000057,53488.71412344 2024-09-20,03:05:36.000,264,10992293,13085,0,1726801535,12999.15873458,71.79038379000121,53488.75604616 2024-09-20,03:05:37.000,264,10992247,13045,0,1726801536,12999.125053029995,71.76218727000378,53488.74207192001 2024-09-20,03:05:38.000,264,10992212,12805,0,1726801537,12999.125053029995,71.76218727000378,53488.77700752 2024-09-20,03:05:39.000,264,10992265,12845,0,1726801538,12999.09810779,71.78333466000186,53488.67220072001 2024-09-20,03:05:40.000,264,10992243,12965,0,1726801539,12999.044217309995,71.73399074999907,53488.70713632 2024-09-20,03:05:41.000,264,10992262,12965,0,1726801540,12999.05095361999,71.73399074999907,53488.68617496 2024-09-20,03:05:42.000,264,10992259,12765,0,1726801541,12999.03074468999,71.74808900999778,53488.700149200005 2024-09-20,03:05:43.000,264,10992234,12965,0,1726801542,12999.024008379994,71.71989249000035,53488.71412344 2024-09-20,03:05:44.000,264,10992255,12925,0,1726801543,12998.99706314,71.75513814000442,53488.68617496 2024-09-20,03:05:45.000,264,10992237,12965,0,1726801544,12999.003799449994,71.76923640000314,53488.71412344 2024-09-20,03:05:46.000,264,10992281,12765,0,1726801545,12998.97685421,71.7762855300025,53488.6652136 2024-09-20,03:05:47.000,264,10992283,13085,0,1726801546,12998.936436349999,71.79743292000057,53488.71412344 2024-09-20,03:05:48.000,264,10992226,12965,0,1726801547,12998.922963729994,71.79743292000057,53488.651239360006 2024-09-20,03:05:49.000,264,10992245,13045,0,1726801548,12998.90949110999,71.80448204999993,53488.63726512 2024-09-20,03:05:50.000,264,10992296,12885,0,1726801549,12998.90949110999,71.80448204999993,53488.630278000004 2024-09-20,03:05:51.000,264,10992299,13085,0,1726801550,12998.869073249989,71.79743292000057,53488.65822648 2024-09-20,03:05:52.000,264,10992238,13045,0,1726801551,12998.855600629999,71.7762855300025,53488.581368160005 2024-09-20,03:05:53.000,264,10992259,13045,0,1726801552,12998.842128009994,71.81858030999865,53488.63726512 2024-09-20,03:05:54.000,264,10992265,12765,0,1726801553,12998.808446459989,71.839727700004,53488.532458320005 2024-09-20,03:05:55.000,264,10992250,13165,0,1726801554,12998.808446459989,71.79743292000057,53488.51848408 2024-09-20,03:05:56.000,264,10992247,12805,0,1726801555,12998.815182769999,71.78333466000186,53488.54643256 2024-09-20,03:05:57.000,264,10992277,12765,0,1726801556,12998.788237529989,71.76923640000314,53488.5604068 2024-09-20,03:05:58.000,264,10992263,12845,0,1726801557,12998.774764909998,71.839727700004,53488.51848408 2024-09-20,03:05:59.000,264,10992274,12965,0,1726801558,12998.781501219994,71.79038379000121,53488.532458320005 2024-09-20,03:06:00.000,264,10992263,12765,0,1726801559,12998.774764909998,71.79743292000057,53488.4905356 2024-09-20,03:06:01.000,264,10992197,13045,0,1726801560,12998.707401809988,71.76218727000378,53488.43463864001 2024-09-20,03:06:02.000,264,10992258,12845,0,1726801561,12998.727610739988,71.75513814000442,53488.413677280005 2024-09-20,03:06:03.000,264,10992269,12925,0,1726801562,12998.754555979998,71.7269416199997,53488.44162576 2024-09-20,03:06:04.000,264,10992227,13045,0,1726801563,12998.714138119998,71.76218727000378,53488.49752272 2024-09-20,03:06:05.000,264,10992250,13245,0,1726801564,12998.700665499993,71.76218727000378,53488.39970304 2024-09-20,03:06:06.000,264,10992188,13085,0,1726801565,12998.666983949988,71.75513814000442,53488.427651519996 2024-09-20,03:06:07.000,264,10992269,12805,0,1726801566,12998.666983949988,71.75513814000442,53488.462587120004 2024-09-20,03:06:08.000,264,10992259,13125,0,1726801567,12998.680456569993,71.7269416199997,53488.44861288 2024-09-20,03:06:09.000,264,10992285,12885,0,1726801568,12998.687192879988,71.73399074999907,53488.44162576 2024-09-20,03:06:10.000,264,10992260,12925,0,1726801569,12998.653511329998,71.74103987999843,53488.413677280005 2024-09-20,03:06:11.000,264,10992260,13005,0,1726801570,12998.653511329998,71.73399074999907,53488.49752272 2024-09-20,03:06:12.000,264,10992229,13045,0,1726801571,12998.626566090003,71.73399074999907,53488.38572880001 2024-09-20,03:06:13.000,264,10992227,13005,0,1726801572,12998.653511329998,71.73399074999907,53488.37175456 2024-09-20,03:06:14.000,264,10992228,12965,0,1726801573,12998.626566090003,71.75513814000442,53488.427651519996 2024-09-20,03:06:15.000,264,10992244,12965,0,1726801574,12998.646775019988,71.74808900999778,53488.39970304 2024-09-20,03:06:16.000,264,10992223,12925,0,1726801575,12998.619829779993,71.75513814000442,53488.40669016001 2024-09-20,03:06:17.000,264,10992248,13005,0,1726801576,12998.606357160003,71.76923640000314,53488.39970304 2024-09-20,03:06:18.000,264,10992221,13125,0,1726801577,12998.626566090003,71.7762855300025,53488.39271592 2024-09-20,03:06:19.000,264,10992267,13205,0,1726801578,12998.518785129992,71.76923640000314,53488.413677280005 2024-09-20,03:06:20.000,264,10992214,12925,0,1726801579,12998.559202989993,71.7269416199997,53488.364767440005 2024-09-20,03:06:21.000,264,10992260,12885,0,1726801580,12998.572675609998,71.74808900999778,53488.364767440005 2024-09-20,03:06:22.000,264,10992294,12805,0,1726801581,12998.592884539998,71.76923640000314,53488.33681896001 2024-09-20,03:06:23.000,264,10992244,12725,0,1726801582,12998.552466679997,71.76923640000314,53488.34380608 2024-09-20,03:06:24.000,264,10992237,12965,0,1726801583,12998.525521440002,71.79038379000121,53488.33681896001 2024-09-20,03:06:25.000,264,10992298,13045,0,1726801584,12998.545730370002,71.76218727000378,53488.34380608 2024-09-20,03:06:26.000,264,10992271,12925,0,1726801585,12998.545730370002,71.81153117999929,53488.33681896001 2024-09-20,03:06:27.000,264,10992262,12925,0,1726801586,12998.505312510002,71.82562943999801,53488.33681896001 2024-09-20,03:06:28.000,264,10992216,12925,0,1726801587,12998.512048819997,71.81153117999929,53488.30188336 2024-09-20,03:06:29.000,264,10992289,13085,0,1726801588,12998.505312510002,71.81153117999929,53488.28790912001 2024-09-20,03:06:30.000,264,10992234,13445,0,1726801589,12998.525521440002,71.839727700004,53488.26694776001 2024-09-20,03:06:31.000,264,10992275,12805,0,1726801590,12998.505312510002,71.85382596000272,53488.30887048001 2024-09-20,03:06:32.000,264,10992263,13045,0,1726801591,12998.464894650002,71.84677683000336,53488.245986400005 2024-09-20,03:06:33.000,264,10992262,12965,0,1726801592,12998.498576199992,71.84677683000336,53488.27393488 2024-09-20,03:06:34.000,264,10992230,12925,0,1726801593,12998.498576199992,71.84677683000336,53488.27393488 2024-09-20,03:06:35.000,264,10992253,13125,0,1726801594,12998.471630959997,71.86087509000208,53488.280922 2024-09-20,03:06:36.000,264,10992218,12965,0,1726801595,12998.464894650002,71.8749733500008,53488.22502504 2024-09-20,03:06:37.000,264,10992248,12925,0,1726801596,12998.471630959997,71.8749733500008,53488.23899928001 2024-09-20,03:06:38.000,264,10992269,12885,0,1726801597,12998.485103580002,71.88907160999952,53488.245986400005 2024-09-20,03:06:39.000,264,10992254,12885,0,1726801598,12998.471630959997,71.8749733500008,53488.26694776001 2024-09-20,03:06:40.000,264,10992315,13005,0,1726801599,12998.478367269992,71.89612073999888,53488.245986400005 2024-09-20,03:06:41.000,264,10992221,13005,0,1726801600,12998.505312510002,71.88907160999952,53488.20406368 2024-09-20,03:06:42.000,264,10992253,13085,0,1726801601,12998.478367269992,71.88202248000016,53488.259960639996 2024-09-20,03:06:43.000,264,10992249,13085,0,1726801602,12998.464894650002,71.89612073999888,53488.19008944001 2024-09-20,03:06:44.000,264,10992269,13085,0,1726801603,12998.478367269992,71.92431726000359,53488.27393488 2024-09-20,03:06:45.000,264,10992285,12965,0,1726801604,12998.444685720002,71.89612073999888,53488.25297352 2024-09-20,03:06:46.000,264,10992281,13125,0,1726801605,12998.411004169997,71.89612073999888,53488.15515384 2024-09-20,03:06:47.000,264,10992294,12925,0,1726801606,12998.417740479992,71.91726813000423,53488.21803792001 2024-09-20,03:06:48.000,264,10992288,12885,0,1726801607,12998.431213099997,71.95251378000103,53488.1761152 2024-09-20,03:06:49.000,264,10992298,12965,0,1726801608,12998.458158339992,71.94546465000167,53488.20406368 2024-09-20,03:06:50.000,264,10992279,12965,0,1726801609,12998.464894650002,71.94546465000167,53488.245986400005 2024-09-20,03:06:51.000,264,10992255,12685,0,1726801610,12998.464894650002,71.96661203999975,53488.25297352 2024-09-20,03:06:52.000,264,10992257,12765,0,1726801611,12998.491839889997,71.95956291000039,53488.23899928001 2024-09-20,03:06:53.000,264,10992228,12925,0,1726801612,12998.471630959997,71.98775942999782,53488.19008944001 2024-09-20,03:06:54.000,264,10992248,12805,0,1726801613,12998.464894650002,71.98775942999782,53488.20406368 2024-09-20,03:06:55.000,264,10992280,12725,0,1726801614,12998.471630959997,71.98775942999782,53488.245986400005 2024-09-20,03:06:56.000,264,10992266,13085,0,1726801615,12998.437949409992,72.00185769000382,53488.23899928001 2024-09-20,03:06:57.000,264,10992285,12805,0,1726801616,12998.417740479992,72.00890682000318,53488.22502504 2024-09-20,03:06:58.000,264,10992272,12645,0,1726801617,12998.431213099997,72.03005421000125,53488.23201216 2024-09-20,03:06:59.000,264,10992269,12845,0,1726801618,12998.464894650002,72.04415246999997,53488.23899928001 2024-09-20,03:07:00.000,264,10992269,12925,0,1726801619,12998.424476790002,72.0230050800019,53488.245986400005 2024-09-20,03:07:01.000,264,10992267,13005,0,1726801620,12998.451422029997,72.00185769000382,53488.245986400005 2024-09-20,03:07:02.000,264,10992249,12765,0,1726801621,12998.451422029997,72.04415246999997,53488.30188336 2024-09-20,03:07:03.000,264,10992231,12965,0,1726801622,12998.451422029997,72.04415246999997,53488.197076560005 2024-09-20,03:07:04.000,264,10992285,13165,0,1726801623,12998.498576199992,72.04415246999997,53488.245986400005 2024-09-20,03:07:05.000,264,10992260,12845,0,1726801624,12998.491839889997,72.03005421000125,53488.280922 2024-09-20,03:07:06.000,264,10992275,12965,0,1726801625,12998.471630959997,72.06529985999805,53488.259960639996 2024-09-20,03:07:07.000,264,10992281,12965,0,1726801626,12998.491839889997,72.07234899000468,53488.20406368 2024-09-20,03:07:08.000,264,10992237,12925,0,1726801627,12998.512048819997,72.06529985999805,53488.27393488 2024-09-20,03:07:09.000,264,10992233,13285,0,1726801628,12998.532257749997,72.06529985999805,53488.259960639996 2024-09-20,03:07:10.000,264,10992269,13205,0,1726801629,12998.505312510002,72.0864472500034,53488.280922 2024-09-20,03:07:11.000,264,10992255,12965,0,1726801630,12998.545730370002,72.05120159999933,53488.259960639996 2024-09-20,03:07:12.000,264,10992252,13125,0,1726801631,12998.532257749997,72.07939812000404,53488.245986400005 2024-09-20,03:07:13.000,264,10992280,12845,0,1726801632,12998.545730370002,72.09349638000276,53488.259960639996 2024-09-20,03:07:14.000,264,10992220,13045,0,1726801633,12998.572675609998,72.09349638000276,53488.28790912001 2024-09-20,03:07:15.000,264,10992284,13045,0,1726801634,12998.552466679997,72.06529985999805,53488.25297352 2024-09-20,03:07:16.000,264,10992270,12685,0,1726801635,12998.586148230002,72.09349638000276,53488.294896240004 2024-09-20,03:07:17.000,264,10992252,12765,0,1726801636,12998.572675609998,72.10759464000148,53488.259960639996 2024-09-20,03:07:18.000,264,10992290,12885,0,1726801637,12998.586148230002,72.0864472500034,53488.259960639996 2024-09-20,03:07:19.000,264,10992307,13125,0,1726801638,12998.599620849993,72.14988942000491,53488.3507932 2024-09-20,03:07:20.000,264,10992261,12885,0,1726801639,12998.626566090003,72.13579115999892,53488.30887048001 2024-09-20,03:07:21.000,264,10992331,13325,0,1726801640,12998.626566090003,72.14284028999828,53488.25297352 2024-09-20,03:07:22.000,264,10992259,12805,0,1726801641,12998.633302399998,72.15693855000427,53488.27393488 2024-09-20,03:07:23.000,264,10992238,12925,0,1726801642,12998.633302399998,72.14988942000491,53488.26694776001 2024-09-20,03:07:24.000,264,10992256,12925,0,1726801643,12998.613093469998,72.20628245999978,53488.23899928001 2024-09-20,03:07:25.000,264,10992292,12685,0,1726801644,12998.653511329998,72.20628245999978,53488.245986400005 2024-09-20,03:07:26.000,264,10992247,13125,0,1726801645,12998.640038709993,72.16398768000363,53488.23899928001 2024-09-20,03:07:27.000,264,10992252,13125,0,1726801646,12998.633302399998,72.17103681000299,53488.26694776001 2024-09-20,03:07:28.000,264,10992277,12925,0,1726801647,12998.640038709993,72.19923333000042,53488.32284472 2024-09-20,03:07:29.000,264,10992270,12845,0,1726801648,12998.666983949988,72.21333158999914,53488.28790912001 2024-09-20,03:07:30.000,264,10992245,12965,0,1726801649,12998.660247639993,72.19218420000107,53488.33681896001 2024-09-20,03:07:31.000,264,10992267,12725,0,1726801650,12998.673720259998,72.22742984999786,53488.32983184 2024-09-20,03:07:32.000,264,10992281,12845,0,1726801651,12998.693929189998,72.21333158999914,53488.30887048001 2024-09-20,03:07:33.000,264,10992200,12885,0,1726801652,12998.660247639993,72.20628245999978,53488.280922 2024-09-20,03:07:34.000,264,10992231,12605,0,1726801653,12998.673720259998,72.2203807199985,53488.280922 2024-09-20,03:07:35.000,264,10992277,12765,0,1726801654,12998.660247639993,72.24857724000321,53488.30887048001 2024-09-20,03:07:36.000,264,10992221,12885,0,1726801655,12998.653511329998,72.24857724000321,53488.30887048001 2024-09-20,03:07:37.000,264,10992272,12765,0,1726801656,12998.666983949988,72.26267550000193,53488.30887048001 2024-09-20,03:07:38.000,264,10992256,12965,0,1726801657,12998.640038709993,72.27677376000065,53488.27393488 2024-09-20,03:07:39.000,264,10992214,12965,0,1726801658,12998.640038709993,72.26972463000129,53488.280922 2024-09-20,03:07:40.000,264,10992232,12885,0,1726801659,12998.640038709993,72.29792114999873,53488.294896240004 2024-09-20,03:07:41.000,264,10992264,13045,0,1726801660,12998.633302399998,72.26972463000129,53488.26694776001 2024-09-20,03:07:42.000,264,10992267,13165,0,1726801661,12998.646775019988,72.28382289000001,53488.315857600006 2024-09-20,03:07:43.000,264,10992267,12805,0,1726801662,12998.673720259998,72.27677376000065,53488.30188336 2024-09-20,03:07:44.000,264,10992292,12765,0,1726801663,12998.680456569993,72.30497027999809,53488.37175456 2024-09-20,03:07:45.000,264,10992235,12685,0,1726801664,12998.687192879988,72.29087201999937,53488.37175456 2024-09-20,03:07:46.000,264,10992232,12885,0,1726801665,12998.687192879988,72.31906854000408,53488.35778032001 2024-09-20,03:07:47.000,264,10992230,12965,0,1726801666,12998.687192879988,72.32611767000344,53488.3507932 2024-09-20,03:07:48.000,264,10992268,12885,0,1726801667,12998.653511329998,72.27677376000065,53488.35778032001 2024-09-20,03:07:49.000,264,10992272,12885,0,1726801668,12998.673720259998,72.3331668000028,53488.34380608 2024-09-20,03:07:50.000,264,10992239,12965,0,1726801669,12998.660247639993,72.31201941000472,53488.35778032001 2024-09-20,03:07:51.000,264,10992251,13005,0,1726801670,12998.666983949988,72.30497027999809,53488.364767440005 2024-09-20,03:07:52.000,264,10992283,12885,0,1726801671,12998.673720259998,72.30497027999809,53488.39271592 2024-09-20,03:07:53.000,264,10992244,12725,0,1726801672,12998.680456569993,72.34726506000152,53488.38572880001 2024-09-20,03:07:54.000,264,10992244,13285,0,1726801673,12998.633302399998,72.29087201999937,53488.32983184 2024-09-20,03:07:55.000,264,10992221,13045,0,1726801674,12998.660247639993,72.34726506000152,53488.37175456 2024-09-20,03:07:56.000,264,10992279,12885,0,1726801675,12998.646775019988,72.30497027999809,53488.37874168 2024-09-20,03:07:57.000,264,10992223,13165,0,1726801676,12998.646775019988,72.35431419000088,53488.39271592 2024-09-20,03:07:58.000,264,10992296,12725,0,1726801677,12998.640038709993,72.37546157999896,53488.3507932 2024-09-20,03:07:59.000,264,10992290,13165,0,1726801678,12998.640038709993,72.3684124499996,53488.40669016001 2024-09-20,03:08:00.000,264,10992228,12965,0,1726801679,12998.666983949988,72.37546157999896,53488.35778032001 2024-09-20,03:08:01.000,264,10992235,12805,0,1726801680,12998.640038709993,72.38251070999831,53488.38572880001 2024-09-20,03:08:02.000,264,10992240,13045,0,1726801681,12998.619829779993,72.36136332000024,53488.37175456 2024-09-20,03:08:03.000,264,10992230,13165,0,1726801682,12998.599620849993,72.37546157999896,53488.33681896001 2024-09-20,03:08:04.000,264,10992287,12645,0,1726801683,12998.606357160003,72.38955983999767,53488.33681896001 2024-09-20,03:08:05.000,264,10992288,12645,0,1726801684,12998.640038709993,72.37546157999896,53488.32983184 2024-09-20,03:08:06.000,264,10992278,12805,0,1726801685,12998.592884539998,72.3331668000028,53488.39271592 2024-09-20,03:08:07.000,264,10992245,12765,0,1726801686,12998.579411919993,72.34021593000216,53488.35778032001 2024-09-20,03:08:08.000,264,10992240,13005,0,1726801687,12998.579411919993,72.34726506000152,53488.364767440005 2024-09-20,03:08:09.000,264,10992263,12725,0,1726801688,12998.579411919993,72.34726506000152,53488.30887048001 2024-09-20,03:08:10.000,264,10992226,12845,0,1726801689,12998.552466679997,72.3331668000028,53488.30887048001 2024-09-20,03:08:11.000,264,10992258,12605,0,1726801690,12998.579411919993,72.35431419000088,53488.33681896001 2024-09-20,03:08:12.000,264,10992221,12925,0,1726801691,12998.572675609998,72.36136332000024,53488.3507932 2024-09-20,03:08:13.000,264,10992265,13245,0,1726801692,12998.545730370002,72.3331668000028,53488.37874168 2024-09-20,03:08:14.000,264,10992226,13125,0,1726801693,12998.532257749997,72.3684124499996,53488.38572880001 2024-09-20,03:08:15.000,264,10992256,13085,0,1726801694,12998.532257749997,72.35431419000088,53488.3507932 2024-09-20,03:08:16.000,264,10992235,12965,0,1726801695,12998.512048819997,72.34726506000152,53488.39970304 2024-09-20,03:08:17.000,264,10992231,12885,0,1726801696,12998.525521440002,72.3331668000028,53488.38572880001 2024-09-20,03:08:18.000,264,10992239,13005,0,1726801697,12998.478367269992,72.34021593000216,53488.364767440005 2024-09-20,03:08:19.000,264,10992226,13045,0,1726801698,12998.485103580002,72.3331668000028,53488.364767440005 2024-09-20,03:08:20.000,264,10992265,12845,0,1726801699,12998.498576199992,72.34021593000216,53488.39970304 2024-09-20,03:08:21.000,264,10992325,13205,0,1726801700,12998.471630959997,72.3331668000028,53488.3507932 2024-09-20,03:08:22.000,264,10992268,12765,0,1726801701,12998.485103580002,72.34726506000152,53488.3507932 2024-09-20,03:08:23.000,264,10992251,13125,0,1726801702,12998.431213099997,72.34726506000152,53488.35778032001 2024-09-20,03:08:24.000,264,10992252,12765,0,1726801703,12998.471630959997,72.34021593000216,53488.364767440005 2024-09-20,03:08:25.000,264,10992290,12925,0,1726801704,12998.458158339992,72.32611767000344,53488.35778032001 2024-09-20,03:08:26.000,264,10992247,13005,0,1726801705,12998.417740479992,72.26267550000193,53488.30188336 2024-09-20,03:08:27.000,264,10992231,12925,0,1726801706,12998.478367269992,72.31906854000408,53488.26694776001 2024-09-20,03:08:28.000,264,10992300,12885,0,1726801707,12998.431213099997,72.30497027999809,53488.294896240004 2024-09-20,03:08:29.000,264,10992240,12605,0,1726801708,12998.458158339992,72.31201941000472,53488.315857600006 2024-09-20,03:08:30.000,264,10992240,13045,0,1726801709,12998.424476790002,72.26972463000129,53488.28790912001 2024-09-20,03:08:31.000,264,10992260,13045,0,1726801710,12998.424476790002,72.24857724000321,53488.315857600006 2024-09-20,03:08:32.000,264,10992199,12685,0,1726801711,12998.404267860002,72.29087201999937,53488.30188336 2024-09-20,03:08:33.000,264,10992239,13005,0,1726801712,12998.404267860002,72.25562637000257,53488.280922 2024-09-20,03:08:34.000,264,10992239,13125,0,1726801713,12998.411004169997,72.25562637000257,53488.27393488 2024-09-20,03:08:35.000,264,10992270,13165,0,1726801714,12998.377322619992,72.21333158999914,53488.294896240004 2024-09-20,03:08:36.000,264,10992302,12805,0,1726801715,12998.357113689992,72.22742984999786,53488.25297352 2024-09-20,03:08:37.000,264,10992240,12965,0,1726801716,12998.384058930002,72.26267550000193,53488.26694776001 2024-09-20,03:08:38.000,264,10992266,13045,0,1726801717,12998.384058930002,72.24152811000386,53488.27393488 2024-09-20,03:08:39.000,264,10992237,13085,0,1726801718,12998.357113689992,72.2203807199985,53488.25297352 2024-09-20,03:08:40.000,264,10992264,12685,0,1726801719,12998.357113689992,72.20628245999978,53488.245986400005 2024-09-20,03:08:41.000,264,10992232,13285,0,1726801720,12998.330168449997,72.24857724000321,53488.26694776001 2024-09-20,03:08:42.000,264,10992250,13085,0,1726801721,12998.350377379997,72.2344789800045,53488.294896240004 2024-09-20,03:08:43.000,264,10992257,12965,0,1726801722,12998.303223210001,72.22742984999786,53488.22502504 2024-09-20,03:08:44.000,264,10992220,12805,0,1726801723,12998.269541659996,72.2203807199985,53488.245986400005 2024-09-20,03:08:45.000,264,10992239,13085,0,1726801724,12998.249332729996,72.24857724000321,53488.23201216 2024-09-20,03:08:46.000,264,10992244,12965,0,1726801725,12998.249332729996,72.20628245999978,53488.22502504 2024-09-20,03:08:47.000,264,10992279,12965,0,1726801726,12998.242596420001,72.2203807199985,53488.21803792001 2024-09-20,03:08:48.000,264,10992240,12685,0,1726801727,12998.256069039991,72.2203807199985,53488.23201216 2024-09-20,03:08:49.000,264,10992254,12845,0,1726801728,12998.249332729996,72.21333158999914,53488.197076560005 2024-09-20,03:08:50.000,264,10992259,12605,0,1726801729,12998.262805350001,72.24152811000386,53488.2110508 2024-09-20,03:08:51.000,264,10992276,13085,0,1726801730,12998.242596420001,72.22742984999786,53488.19008944001 2024-09-20,03:08:52.000,264,10992310,12605,0,1726801731,12998.242596420001,72.2203807199985,53488.14117960001 2024-09-20,03:08:53.000,264,10992256,12885,0,1726801732,12998.208914869996,72.21333158999914,53488.16912808001 2024-09-20,03:08:54.000,264,10992269,12685,0,1726801733,12998.229123799996,72.21333158999914,53488.14117960001 2024-09-20,03:08:55.000,264,10992252,12925,0,1726801734,12998.20217856,72.24152811000386,53488.15515384 2024-09-20,03:08:56.000,264,10992255,13125,0,1726801735,12998.20217856,72.19218420000107,53488.127205360004 2024-09-20,03:08:57.000,264,10992230,13245,0,1726801736,12998.215651179991,72.21333158999914,53488.16214096 2024-09-20,03:08:58.000,264,10992263,12965,0,1726801737,12998.229123799996,72.1851350700017,53488.127205360004 2024-09-20,03:08:59.000,264,10992282,13045,0,1726801738,12998.195442249991,72.24857724000321,53488.1761152 2024-09-20,03:09:00.000,264,10992272,12965,0,1726801739,12998.222387490001,72.19923333000042,53488.127205360004 2024-09-20,03:09:01.000,264,10992260,12765,0,1726801740,12998.18196963,72.19218420000107,53488.14117960001 2024-09-20,03:09:02.000,264,10992311,12925,0,1726801741,12998.1617607,72.21333158999914,53488.148166720006 2024-09-20,03:09:03.000,264,10992244,12965,0,1726801742,12998.215651179991,72.1851350700017,53488.13419248 2024-09-20,03:09:04.000,264,10992313,12845,0,1726801743,12998.18196963,72.17808594000235,53488.106244 2024-09-20,03:09:05.000,264,10992294,13325,0,1726801744,12998.175233319991,72.16398768000363,53488.078295520005 2024-09-20,03:09:06.000,264,10992255,13285,0,1726801745,12998.229123799996,72.17103681000299,53488.13419248 2024-09-20,03:09:07.000,264,10992245,12965,0,1726801746,12998.195442249991,72.13579115999892,53488.148166720006 2024-09-20,03:09:08.000,264,10992265,12685,0,1726801747,12998.20217856,72.13579115999892,53488.127205360004 2024-09-20,03:09:09.000,264,10992284,12845,0,1726801748,12998.188705939996,72.13579115999892,53488.14117960001 2024-09-20,03:09:10.000,264,10992251,12925,0,1726801749,12998.168497009996,72.15693855000427,53488.12021824001 2024-09-20,03:09:11.000,264,10992274,12845,0,1726801750,12998.1617607,72.1216929000002,53488.106244 2024-09-20,03:09:12.000,264,10992272,12805,0,1726801751,12998.175233319991,72.11464377000084,53488.12021824001 2024-09-20,03:09:13.000,264,10992277,12965,0,1726801752,12998.20217856,72.11464377000084,53488.106244 2024-09-20,03:09:14.000,264,10992277,12965,0,1726801753,12998.188705939996,72.09349638000276,53488.106244 2024-09-20,03:09:15.000,264,10992257,12805,0,1726801754,12998.168497009996,72.0864472500034,53488.127205360004 2024-09-20,03:09:16.000,264,10992229,12925,0,1726801755,12998.208914869996,72.05120159999933,53488.078295520005 2024-09-20,03:09:17.000,264,10992272,12845,0,1726801756,12998.208914869996,72.05120159999933,53488.07130840001 2024-09-20,03:09:18.000,264,10992262,13205,0,1726801757,12998.256069039991,72.04415246999997,53488.05034704001 2024-09-20,03:09:19.000,264,10992283,13005,0,1726801758,12998.269541659996,72.04415246999997,53488.106244 2024-09-20,03:09:20.000,264,10992285,13085,0,1726801759,12998.262805350001,72.06529985999805,53488.07130840001 2024-09-20,03:09:21.000,264,10992239,13125,0,1726801760,12998.256069039991,72.05120159999933,53488.106244 2024-09-20,03:09:22.000,264,10992215,13205,0,1726801761,12998.262805350001,72.01595595000254,53488.12021824001 2024-09-20,03:09:23.000,264,10992349,12925,0,1726801762,12998.303223210001,71.98775942999782,53488.13419248 2024-09-20,03:09:24.000,264,10992271,12805,0,1726801763,12998.276277969991,72.0230050800019,53488.12021824001 2024-09-20,03:09:25.000,264,10992259,12925,0,1726801764,12998.276277969991,72.01595595000254,53488.078295520005 2024-09-20,03:09:26.000,264,10992265,13125,0,1726801765,12998.235860109991,71.98775942999782,53488.04335992 2024-09-20,03:09:27.000,264,10992284,13085,0,1726801766,12998.262805350001,71.98775942999782,53488.092269759996 2024-09-20,03:09:28.000,264,10992265,12925,0,1726801767,12998.256069039991,71.99480856000446,53488.09925688001 2024-09-20,03:09:29.000,264,10992245,13125,0,1726801768,12998.242596420001,71.96661203999975,53488.078295520005 2024-09-20,03:09:30.000,264,10992264,13045,0,1726801769,12998.276277969991,71.96661203999975,53488.08528264 2024-09-20,03:09:31.000,264,10992247,12965,0,1726801770,12998.269541659996,71.95251378000103,53488.092269759996 2024-09-20,03:09:32.000,264,10992299,12845,0,1726801771,12998.262805350001,71.89612073999888,53488.106244 2024-09-20,03:09:33.000,264,10992228,12925,0,1726801772,12998.283014280001,71.90316986999824,53488.148166720006 2024-09-20,03:09:34.000,264,10992280,13245,0,1726801773,12998.256069039991,71.93136639000295,53488.09925688001 2024-09-20,03:09:35.000,264,10992308,13005,0,1726801774,12998.222387490001,71.90316986999824,53488.05733416 2024-09-20,03:09:36.000,264,10992252,13125,0,1726801775,12998.269541659996,71.88202248000016,53488.08528264 2024-09-20,03:09:37.000,264,10992294,12965,0,1726801776,12998.208914869996,71.88907160999952,53488.05733416 2024-09-20,03:09:38.000,264,10992285,12925,0,1726801777,12998.242596420001,71.86792422000144,53488.092269759996 2024-09-20,03:09:39.000,264,10992237,12565,0,1726801778,12998.283014280001,71.88202248000016,53488.0363728 2024-09-20,03:09:40.000,264,10992220,12725,0,1726801779,12998.296486899992,71.86087509000208,53488.05733416 2024-09-20,03:09:41.000,264,10992294,13045,0,1726801780,12998.276277969991,71.84677683000336,53488.01541144 2024-09-20,03:09:42.000,264,10992255,13045,0,1726801781,12998.289750589996,71.80448204999993,53488.05733416 2024-09-20,03:09:43.000,264,10992223,13085,0,1726801782,12998.283014280001,71.82562943999801,53488.04335992 2024-09-20,03:09:44.000,264,10992250,13005,0,1726801783,12998.249332729996,71.79038379000121,53488.08528264 2024-09-20,03:09:45.000,264,10992287,13045,0,1726801784,12998.283014280001,71.79743292000057,53488.078295520005 2024-09-20,03:09:46.000,264,10992255,12965,0,1726801785,12998.242596420001,71.78333466000186,53488.07130840001 2024-09-20,03:09:47.000,264,10992238,12925,0,1726801786,12998.242596420001,71.7762855300025,53488.05733416 2024-09-20,03:09:48.000,264,10992274,12885,0,1726801787,12998.256069039991,71.7762855300025,53488.05733416 2024-09-20,03:09:49.000,264,10992319,12965,0,1726801788,12998.242596420001,71.75513814000442,53488.029385680005 2024-09-20,03:09:50.000,264,10992261,13085,0,1726801789,12998.235860109991,71.73399074999907,53488.09925688001 2024-09-20,03:09:51.000,264,10992234,12925,0,1726801790,12998.289750589996,71.70579423000163,53488.0363728 2024-09-20,03:09:52.000,264,10992273,13045,0,1726801791,12998.235860109991,71.68464684000355,53488.04335992 2024-09-20,03:09:53.000,264,10992235,13085,0,1726801792,12998.249332729996,71.71989249000035,53488.0363728 2024-09-20,03:09:54.000,264,10992292,12845,0,1726801793,12998.249332729996,71.70579423000163,53488.078295520005 2024-09-20,03:09:55.000,264,10992289,12965,0,1726801794,12998.235860109991,71.69169597000291,53488.00842432 2024-09-20,03:09:56.000,264,10992256,12925,0,1726801795,12998.283014280001,71.69169597000291,53488.04335992 2024-09-20,03:09:57.000,264,10992247,13085,0,1726801796,12998.249332729996,71.6634994499982,53488.06432128 2024-09-20,03:09:58.000,264,10992273,12965,0,1726801797,12998.235860109991,71.63530293000076,53488.04335992 2024-09-20,03:09:59.000,264,10992229,13005,0,1726801798,12998.256069039991,71.63530293000076,53488.05034704001 2024-09-20,03:10:00.000,264,10992252,13125,0,1726801799,12998.289750589996,71.62120467000204,53488.05733416 2024-09-20,03:10:01.000,264,10992264,12965,0,1726801800,12998.309959519996,71.61415554000268,53487.98746296 2024-09-20,03:10:02.000,264,10992246,12805,0,1726801801,12998.296486899992,71.61415554000268,53488.092269759996 2024-09-20,03:10:03.000,264,10992211,12885,0,1726801802,12998.309959519996,71.57890988999861,53488.00842432 2024-09-20,03:10:04.000,264,10992237,12925,0,1726801803,12998.276277969991,71.58595901999797,53488.07130840001 2024-09-20,03:10:05.000,264,10992248,12725,0,1726801804,12998.276277969991,71.55776250000054,53488.00842432 2024-09-20,03:10:06.000,264,10992259,13005,0,1726801805,12998.289750589996,71.55776250000054,53487.99445008 2024-09-20,03:10:07.000,264,10992253,12805,0,1726801806,12998.249332729996,71.54366424000182,53488.04335992 2024-09-20,03:10:08.000,264,10992233,13085,0,1726801807,12998.309959519996,71.54366424000182,53488.00143720001 2024-09-20,03:10:09.000,264,10992298,12925,0,1726801808,12998.235860109991,71.52251685000374,53488.029385680005 2024-09-20,03:10:10.000,264,10992295,13125,0,1726801809,12998.235860109991,71.52251685000374,53488.05034704001 2024-09-20,03:10:11.000,264,10992229,13005,0,1726801810,12998.195442249991,71.49432032999903,53488.00143720001 2024-09-20,03:10:12.000,264,10992263,12805,0,1726801811,12998.215651179991,71.49432032999903,53487.95252736001 2024-09-20,03:10:13.000,264,10992194,13125,0,1726801812,12998.208914869996,71.43792729000415,53488.00143720001 2024-09-20,03:10:14.000,264,10992230,12965,0,1726801813,12998.20217856,71.45907468000223,53488.00143720001 2024-09-20,03:10:15.000,264,10992241,12965,0,1726801814,12998.229123799996,71.43792729000415,53487.99445008 2024-09-20,03:10:16.000,264,10992253,12765,0,1726801815,12998.208914869996,71.43792729000415,53487.9665016 2024-09-20,03:10:17.000,264,10992271,13005,0,1726801816,12998.20217856,71.42382902999816,53487.94554024 2024-09-20,03:10:18.000,264,10992247,13005,0,1726801817,12998.208914869996,71.4308781600048,53487.94554024 2024-09-20,03:10:19.000,264,10992320,12805,0,1726801818,12998.215651179991,71.4167798999988,53487.924578879996 2024-09-20,03:10:20.000,264,10992282,13125,0,1726801819,12998.215651179991,71.40973076999944,53487.93156600001 2024-09-20,03:10:21.000,264,10992236,12885,0,1726801820,12998.249332729996,71.4167798999988,53487.94554024 2024-09-20,03:10:22.000,264,10992246,12965,0,1726801821,12998.249332729996,71.36743599000329,53487.980475840006 2024-09-20,03:10:23.000,264,10992275,12965,0,1726801822,12998.242596420001,71.39563251000072,53487.97348872001 2024-09-20,03:10:24.000,264,10992218,12605,0,1726801823,12998.242596420001,71.35333773000457,53487.97348872001 2024-09-20,03:10:25.000,264,10992254,12805,0,1726801824,12998.283014280001,71.34628859999793,53487.93855312 2024-09-20,03:10:26.000,264,10992246,12805,0,1726801825,12998.256069039991,71.39563251000072,53487.93855312 2024-09-20,03:10:27.000,264,10992259,12965,0,1726801826,12998.289750589996,71.36038686000393,53487.93855312 2024-09-20,03:10:28.000,264,10992258,12765,0,1726801827,12998.370586309997,71.3180920800005,53487.95252736001 2024-09-20,03:10:29.000,264,10992219,12845,0,1726801828,12998.309959519996,71.36038686000393,53487.93156600001 2024-09-20,03:10:30.000,264,10992214,12965,0,1726801829,12998.323432140001,71.35333773000457,53487.910604640005 2024-09-20,03:10:31.000,264,10992228,12845,0,1726801830,12998.350377379997,71.34628859999793,53487.959514480004 2024-09-20,03:10:32.000,264,10992226,12885,0,1726801831,12998.370586309997,71.33923946999857,53487.93855312 2024-09-20,03:10:33.000,264,10992200,12605,0,1726801832,12998.370586309997,71.34628859999793,53487.93855312 2024-09-20,03:10:34.000,264,10992266,12885,0,1726801833,12998.437949409992,71.33219033999922,53487.93156600001 2024-09-20,03:10:35.000,264,10992216,12845,0,1726801834,12998.424476790002,71.37448512000265,53487.91759176 2024-09-20,03:10:36.000,264,10992267,13045,0,1726801835,12998.424476790002,71.34628859999793,53487.924578879996 2024-09-20,03:10:37.000,264,10992248,13085,0,1726801836,12998.404267860002,71.32514120999986,53487.93156600001 2024-09-20,03:10:38.000,264,10992224,12885,0,1726801837,12998.424476790002,71.33219033999922,53487.99445008 2024-09-20,03:10:39.000,264,10992268,12765,0,1726801838,12998.444685720002,71.3180920800005,53487.95252736001 2024-09-20,03:10:40.000,264,10992262,12805,0,1726801839,12998.444685720002,71.34628859999793,53487.959514480004 2024-09-20,03:10:41.000,264,10992263,12765,0,1726801840,12998.471630959997,71.32514120999986,53487.980475840006 2024-09-20,03:10:42.000,264,10992238,12525,0,1726801841,12998.485103580002,71.33219033999922,53487.959514480004 2024-09-20,03:10:43.000,264,10992301,12845,0,1726801842,12998.444685720002,71.34628859999793,53487.980475840006 2024-09-20,03:10:44.000,264,10992244,12605,0,1726801843,12998.498576199992,71.33219033999922,53487.980475840006 2024-09-20,03:10:45.000,264,10992289,13045,0,1726801844,12998.559202989993,71.36038686000393,53487.93855312 2024-09-20,03:10:46.000,264,10992224,12925,0,1726801845,12998.545730370002,71.34628859999793,53487.94554024 2024-09-20,03:10:47.000,264,10992227,13245,0,1726801846,12998.592884539998,71.34628859999793,53487.980475840006 2024-09-20,03:10:48.000,264,10992271,12885,0,1726801847,12998.586148230002,71.39563251000072,53487.980475840006 2024-09-20,03:10:49.000,264,10992216,12965,0,1726801848,12998.619829779993,71.33923946999857,53487.99445008 2024-09-20,03:10:50.000,264,10992261,13005,0,1726801849,12998.606357160003,71.35333773000457,53487.99445008 2024-09-20,03:10:51.000,264,10992276,12845,0,1726801850,12998.633302399998,71.33923946999857,53488.00143720001 2024-09-20,03:10:52.000,264,10992275,12925,0,1726801851,12998.660247639993,71.3180920800005,53488.00842432 2024-09-20,03:10:54.000,264,10992280,12925,0,1726801853,12998.666983949988,71.34628859999793,53487.98746296 2024-09-20,03:10:55.000,264,10992268,12925,0,1726801854,12998.687192879988,71.35333773000457,53487.97348872001 2024-09-20,03:10:56.000,264,10992242,13125,0,1726801855,12998.720874429993,71.28989556000306,53488.00842432 2024-09-20,03:10:57.000,264,10992244,12885,0,1726801856,12998.727610739988,71.3180920800005,53488.04335992 2024-09-20,03:10:58.000,264,10992270,12925,0,1726801857,12998.761292289993,71.3180920800005,53488.01541144 2024-09-20,03:10:59.000,264,10992286,13125,0,1726801858,12998.781501219994,71.32514120999986,53488.04335992 2024-09-20,03:11:00.000,264,10992237,12965,0,1726801859,12998.828655389989,71.32514120999986,53488.08528264 2024-09-20,03:11:01.000,264,10992245,13005,0,1726801860,12998.794973839998,71.29694469000242,53488.0363728 2024-09-20,03:11:02.000,264,10992313,13085,0,1726801861,12998.828655389989,71.2828464300037,53488.04335992 2024-09-20,03:11:03.000,264,10992240,13005,0,1726801862,12998.848864319989,71.28989556000306,53488.0363728 2024-09-20,03:11:04.000,264,10992294,12765,0,1726801863,12998.848864319989,71.2828464300037,53488.04335992 2024-09-20,03:11:05.000,264,10992341,12845,0,1726801864,12998.869073249989,71.27579730000434,53488.05733416 2024-09-20,03:11:06.000,264,10992274,12885,0,1726801865,12998.902754799994,71.2687481699977,53488.078295520005 2024-09-20,03:11:07.000,264,10992266,12885,0,1726801866,12998.916227419999,71.2828464300037,53488.00842432 2024-09-20,03:11:08.000,264,10992281,12925,0,1726801867,12998.875809559999,71.21235513000283,53488.05034704001 2024-09-20,03:11:09.000,264,10992282,12925,0,1726801868,12998.943172659994,71.24760077999963,53488.106244 2024-09-20,03:11:10.000,264,10992258,12885,0,1726801869,12998.922963729994,71.26169903999835,53488.06432128 2024-09-20,03:11:11.000,264,10992289,12605,0,1726801870,12998.896018489999,71.24055165000027,53488.0363728 2024-09-20,03:11:12.000,264,10992248,12965,0,1726801871,12998.956645279999,71.23350252000091,53488.12021824001 2024-09-20,03:11:13.000,264,10992248,12885,0,1726801872,12998.97011789999,71.21235513000283,53488.09925688001 2024-09-20,03:11:14.000,264,10992330,12805,0,1726801873,12998.936436349999,71.2194042600022,53488.078295520005 2024-09-20,03:11:15.000,264,10992248,13125,0,1726801874,12998.97011789999,71.22645339000155,53488.13419248 2024-09-20,03:11:16.000,264,10992240,13005,0,1726801875,12999.01727207,71.22645339000155,53488.09925688001 2024-09-20,03:11:17.000,264,10992254,12765,0,1726801876,12998.99706314,71.24055165000027,53488.09925688001 2024-09-20,03:11:18.000,264,10992211,13045,0,1726801877,12998.983590519994,71.24055165000027,53488.07130840001 2024-09-20,03:11:19.000,264,10992227,13045,0,1726801878,12998.99706314,71.21235513000283,53488.092269759996 2024-09-20,03:11:20.000,264,10992263,12765,0,1726801879,12998.99032682999,71.26169903999835,53488.08528264 2024-09-20,03:11:21.000,264,10992275,13125,0,1726801880,12999.01727207,71.24760077999963,53488.19008944001 2024-09-20,03:11:22.000,264,10992295,12845,0,1726801881,12999.003799449994,71.2687481699977,53488.127205360004 2024-09-20,03:11:23.000,264,10992253,13005,0,1726801882,12999.003799449994,71.23350252000091,53488.078295520005 2024-09-20,03:11:24.000,264,10992238,12965,0,1726801883,12999.01727207,71.24055165000027,53488.12021824001 2024-09-20,03:11:25.000,264,10992266,13005,0,1726801884,12999.05095361999,71.2194042600022,53488.078295520005 2024-09-20,03:11:26.000,264,10992328,12885,0,1726801885,12999.044217309995,71.24760077999963,53488.11323112 2024-09-20,03:11:27.000,264,10992241,12885,0,1726801886,12999.07116254999,71.25464990999899,53488.148166720006 2024-09-20,03:11:28.000,264,10992284,12845,0,1726801887,12999.09137147999,71.22645339000155,53488.106244 2024-09-20,03:11:29.000,264,10992271,12965,0,1726801888,12999.09137147999,71.2194042600022,53488.09925688001 2024-09-20,03:11:30.000,264,10992214,12805,0,1726801889,12999.07116254999,71.19120774000476,53488.12021824001 2024-09-20,03:11:31.000,264,10992254,13005,0,1726801890,12999.084635169995,71.20530600000347,53488.13419248 2024-09-20,03:11:32.000,264,10992198,13005,0,1726801891,12999.07116254999,71.23350252000091,53488.15515384 2024-09-20,03:11:33.000,264,10992216,13205,0,1726801892,12999.07789886,71.2194042600022,53488.12021824001 2024-09-20,03:11:34.000,264,10992294,13045,0,1726801893,12999.037481,71.26169903999835,53488.15515384 2024-09-20,03:11:35.000,264,10992262,12925,0,1726801894,12999.07789886,71.23350252000091,53488.15515384 2024-09-20,03:11:36.000,264,10992208,12965,0,1726801895,12999.09137147999,71.2194042600022,53488.148166720006 2024-09-20,03:11:37.000,264,10992235,13125,0,1726801896,12999.104844099995,71.25464990999899,53488.06432128 2024-09-20,03:11:38.000,264,10992254,12725,0,1726801897,12999.11158040999,71.24760077999963,53488.15515384 2024-09-20,03:11:39.000,264,10992274,13285,0,1726801898,12999.09137147999,71.24760077999963,53488.11323112 2024-09-20,03:11:40.000,264,10992304,12965,0,1726801899,12999.084635169995,71.23350252000091,53488.092269759996 2024-09-20,03:11:41.000,264,10992248,13045,0,1726801900,12999.104844099995,71.2194042600022,53488.148166720006 2024-09-20,03:11:42.000,264,10992269,12765,0,1726801901,12999.13178933999,71.19120774000476,53488.127205360004 2024-09-20,03:11:43.000,264,10992277,12845,0,1726801902,12999.145261959995,71.2194042600022,53488.13419248 2024-09-20,03:11:44.000,264,10992223,13085,0,1726801903,12999.165470889995,71.21235513000283,53488.078295520005 2024-09-20,03:11:45.000,264,10992250,12965,0,1726801904,12999.165470889995,71.21235513000283,53488.07130840001 2024-09-20,03:11:46.000,264,10992314,13245,0,1726801905,12999.17220719999,71.19120774000476,53488.13419248 2024-09-20,03:11:47.000,264,10992276,13085,0,1726801906,12999.17220719999,71.19825687000412,53488.12021824001 2024-09-20,03:11:48.000,264,10992265,13205,0,1726801907,12999.17894351,71.21235513000283,53488.14117960001 2024-09-20,03:11:49.000,264,10992253,12845,0,1726801908,12999.17894351,71.24055165000027,53488.07130840001 2024-09-20,03:11:50.000,264,10992298,13085,0,1726801909,12999.17894351,71.26169903999835,53488.13419248 2024-09-20,03:11:51.000,264,10992276,12885,0,1726801910,12999.21262505999,71.25464990999899,53488.12021824001 2024-09-20,03:11:52.000,264,10992310,12685,0,1726801911,12999.23283398999,71.24760077999963,53488.12021824001 2024-09-20,03:11:53.000,264,10992282,12925,0,1726801912,12999.25977923,71.23350252000091,53488.1761152 2024-09-20,03:11:54.000,264,10992281,13165,0,1726801913,12999.25977923,71.20530600000347,53488.078295520005 2024-09-20,03:11:55.000,264,10992285,12765,0,1726801914,12999.25304291999,71.24055165000027,53488.11323112 2024-09-20,03:11:56.000,264,10992276,12765,0,1726801915,12999.306933399996,71.21235513000283,53488.14117960001 2024-09-20,03:11:57.000,264,10992284,13045,0,1726801916,12999.29346077999,71.16301122000004,53488.106244 2024-09-20,03:11:58.000,264,10992308,12885,0,1726801917,12999.286724469996,71.2194042600022,53488.12021824001 2024-09-20,03:11:59.000,264,10992244,13245,0,1726801918,12999.27998816,71.17710947999876,53488.11323112 2024-09-20,03:12:00.000,264,10992304,12885,0,1726801919,12999.27325184999,71.16301122000004,53488.106244 2024-09-20,03:12:01.000,264,10992254,13005,0,1726801920,12999.31366970999,71.18415860999812,53488.13419248 2024-09-20,03:12:02.000,264,10992237,12765,0,1726801921,12999.306933399996,71.19825687000412,53488.12021824001 2024-09-20,03:12:03.000,264,10992303,13245,0,1726801922,12999.327142329996,71.17710947999876,53488.127205360004 2024-09-20,03:12:04.000,264,10992260,12605,0,1726801923,12999.34061495,71.16301122000004,53488.127205360004 2024-09-20,03:12:05.000,264,10992285,12925,0,1726801924,12999.327142329996,71.17710947999876,53488.12021824001 2024-09-20,03:12:06.000,264,10992243,12765,0,1726801925,12999.34061495,71.20530600000347,53488.106244 2024-09-20,03:12:07.000,264,10992306,12965,0,1726801926,12999.354087569991,71.23350252000091,53488.15515384 2024-09-20,03:12:08.000,264,10992279,12965,0,1726801927,12999.347351259996,71.2194042600022,53488.11323112 2024-09-20,03:12:09.000,264,10992255,12885,0,1726801928,12999.367560189996,71.2194042600022,53488.14117960001 2024-09-20,03:12:10.000,264,10992312,12965,0,1726801929,12999.40124174,71.22645339000155,53488.14117960001 2024-09-20,03:12:11.000,264,10992238,13045,0,1726801930,12999.407978049996,71.25464990999899,53488.19008944001 2024-09-20,03:12:12.000,264,10992319,13245,0,1726801931,12999.394505429991,71.24760077999963,53488.15515384 2024-09-20,03:12:13.000,264,10992251,12845,0,1726801932,12999.434923289991,71.20530600000347,53488.127205360004 2024-09-20,03:12:14.000,264,10992293,12965,0,1726801933,12999.475341149991,71.25464990999899,53488.197076560005 2024-09-20,03:12:15.000,264,10992294,12805,0,1726801934,12999.441659600001,71.26169903999835,53488.148166720006 2024-09-20,03:12:16.000,264,10992261,12965,0,1726801935,12999.441659600001,71.24760077999963,53488.13419248 2024-09-20,03:12:17.000,264,10992277,13085,0,1726801936,12999.482077460001,71.2687481699977,53488.13419248 2024-09-20,03:12:18.000,264,10992276,12885,0,1726801937,12999.509022699996,71.28989556000306,53488.127205360004 2024-09-20,03:12:19.000,264,10992269,13005,0,1726801938,12999.495550079992,71.2687481699977,53488.12021824001 2024-09-20,03:12:20.000,264,10992265,13085,0,1726801939,12999.535967939992,71.3180920800005,53488.1761152 2024-09-20,03:12:21.000,264,10992267,13165,0,1726801940,12999.542704250001,71.3180920800005,53488.16912808001 2024-09-20,03:12:22.000,264,10992287,13045,0,1726801941,12999.569649489997,71.31104295000114,53488.127205360004 2024-09-20,03:12:23.000,264,10992225,12765,0,1726801942,12999.603331040002,71.33219033999922,53488.106244 2024-09-20,03:12:24.000,264,10992271,13125,0,1726801943,12999.610067349997,71.35333773000457,53488.2110508 2024-09-20,03:12:25.000,264,10992293,12965,0,1726801944,12999.610067349997,71.33923946999857,53488.16912808001 2024-09-20,03:12:26.000,264,10992280,12925,0,1726801945,12999.610067349997,71.36038686000393,53488.15515384 2024-09-20,03:12:27.000,264,10992287,13125,0,1726801946,12999.657221519992,71.40973076999944,53488.18310232 2024-09-20,03:12:28.000,264,10992293,12845,0,1726801947,12999.643748900002,71.39563251000072,53488.16912808001 2024-09-20,03:12:29.000,264,10992311,13125,0,1726801948,12999.677430449992,71.40268164000008,53488.15515384 2024-09-20,03:12:30.000,264,10992307,13085,0,1726801949,12999.677430449992,71.44497642000351,53488.197076560005 2024-09-20,03:12:31.000,264,10992264,13125,0,1726801950,12999.697639379992,71.4308781600048,53488.20406368 2024-09-20,03:12:32.000,264,10992291,12725,0,1726801951,12999.711111999997,71.44497642000351,53488.18310232 2024-09-20,03:12:33.000,264,10992326,13125,0,1726801952,12999.731320929997,71.50841858999775,53488.21803792001 2024-09-20,03:12:34.000,264,10992298,12845,0,1726801953,12999.731320929997,71.48022207000031,53488.197076560005 2024-09-20,03:12:35.000,264,10992289,13125,0,1726801954,12999.738057239992,71.50136945999839,53488.2110508 2024-09-20,03:12:36.000,264,10992219,12885,0,1726801955,12999.771738789997,71.48727119999967,53488.197076560005 2024-09-20,03:12:37.000,264,10992245,12805,0,1726801956,12999.791947719998,71.55071337000118,53488.23201216 2024-09-20,03:12:38.000,264,10992260,13085,0,1726801957,12999.832365579998,71.57890988999861,53488.23201216 2024-09-20,03:12:39.000,264,10992298,12885,0,1726801958,12999.845838200003,71.61415554000268,53488.23201216 2024-09-20,03:12:40.000,264,10992252,13045,0,1726801959,12999.845838200003,71.62120467000204,53488.23201216 2024-09-20,03:12:41.000,264,10992218,12805,0,1726801960,12999.859310819993,71.64235206000012,53488.25297352 2024-09-20,03:12:42.000,264,10992274,12965,0,1726801961,12999.899728679993,71.63530293000076,53488.28790912001 2024-09-20,03:12:43.000,264,10992240,12605,0,1726801962,12999.886256059988,71.63530293000076,53488.23201216 2024-09-20,03:12:44.000,264,10992246,12965,0,1726801963,12999.933410229998,71.64940118999948,53488.28790912001 2024-09-20,03:12:45.000,264,10992311,12765,0,1726801964,12999.926673919988,71.70579423000163,53488.25297352 2024-09-20,03:12:46.000,264,10992266,13085,0,1726801965,12999.967091779989,71.71284336000099,53488.294896240004 2024-09-20,03:12:47.000,264,10992316,13445,0,1726801966,12999.960355469993,71.71284336000099,53488.27393488 2024-09-20,03:12:48.000,264,10992259,13285,0,1726801967,12999.994037019998,71.73399074999907,53488.30887048001 2024-09-20,03:12:49.000,264,10992250,12805,0,1726801968,13000.014245949998,71.71284336000099,53488.32284472 2024-09-20,03:12:50.000,264,10992292,12925,0,1726801969,13000.014245949998,71.7762855300025,53488.30188336 2024-09-20,03:12:51.000,264,10992262,12925,0,1726801970,13000.054663809999,71.75513814000442,53488.32284472 2024-09-20,03:12:52.000,264,10992306,12725,0,1726801971,13000.074872739999,71.76923640000314,53488.34380608 2024-09-20,03:12:53.000,264,10992258,12765,0,1726801972,13000.095081669999,71.79038379000121,53488.32983184 2024-09-20,03:12:54.000,264,10992269,13045,0,1726801973,13000.10855428999,71.86087509000208,53488.33681896001 2024-09-20,03:12:55.000,264,10992271,12805,0,1726801974,13000.16918107999,71.8749733500008,53488.33681896001 2024-09-20,03:12:56.000,264,10992230,12805,0,1726801975,13000.135499529999,71.86087509000208,53488.3507932 2024-09-20,03:12:57.000,264,10992266,12965,0,1726801976,13000.175917389999,71.85382596000272,53488.39970304 2024-09-20,03:12:58.000,264,10992247,12845,0,1726801977,13000.18939000999,71.8749733500008,53488.37874168 2024-09-20,03:12:59.000,264,10992298,12925,0,1726801978,13000.155708459999,71.8749733500008,53488.35778032001 2024-09-20,03:13:00.000,264,10992254,12765,0,1726801979,13000.14897214999,71.91021900000487,53488.35778032001 2024-09-20,03:13:01.000,264,10992266,12765,0,1726801980,13000.19612632,71.90316986999824,53488.37175456 2024-09-20,03:13:02.000,264,10992242,12885,0,1726801981,13000.202862629994,71.91726813000423,53488.38572880001 2024-09-20,03:13:03.000,264,10992254,12965,0,1726801982,13000.202862629994,71.90316986999824,53488.39970304 2024-09-20,03:13:04.000,264,10992227,13045,0,1726801983,13000.22980786999,71.93841552000231,53488.39970304 2024-09-20,03:13:05.000,264,10992253,13005,0,1726801984,13000.243280489995,71.9736611699991,53488.413677280005 2024-09-20,03:13:06.000,264,10992284,13005,0,1726801985,13000.25001679999,71.96661203999975,53488.4206644 2024-09-20,03:13:07.000,264,10992251,12845,0,1726801986,13000.23654418,71.98071029999846,53488.44162576 2024-09-20,03:13:08.000,264,10992263,12685,0,1726801987,13000.27022572999,71.99480856000446,53488.39271592 2024-09-20,03:13:09.000,264,10992304,13005,0,1726801988,13000.27022572999,72.00890682000318,53488.35778032001 2024-09-20,03:13:10.000,264,10992253,12925,0,1726801989,13000.25001679999,72.00890682000318,53488.39970304 2024-09-20,03:13:11.000,264,10992226,13285,0,1726801990,13000.27696204,72.05120159999933,53488.40669016001 2024-09-20,03:13:12.000,264,10992267,12965,0,1726801991,13000.29717097,72.00890682000318,53488.38572880001 2024-09-20,03:13:13.000,264,10992236,12965,0,1726801992,13000.29717097,72.07939812000404,53488.44162576 2024-09-20,03:13:14.000,264,10992250,13165,0,1726801993,13000.283698349995,72.07939812000404,53488.40669016001 2024-09-20,03:13:15.000,264,10992249,12765,0,1726801994,13000.33085251999,72.05825072999869,53488.4206644 2024-09-20,03:13:16.000,264,10992254,12765,0,1726801995,13000.29717097,72.09349638000276,53488.40669016001 2024-09-20,03:13:17.000,264,10992263,12925,0,1726801996,13000.31064358999,72.10054551000212,53488.4206644 2024-09-20,03:13:18.000,264,10992274,13005,0,1726801997,13000.3173799,72.10759464000148,53488.462587120004 2024-09-20,03:13:19.000,264,10992241,12805,0,1726801998,13000.35779776,72.10759464000148,53488.44162576 2024-09-20,03:13:20.000,264,10992222,13125,0,1726801999,13000.33085251999,72.14284028999828,53488.4206644 2024-09-20,03:13:21.000,264,10992190,13005,0,1726802000,13000.35779776,72.12874202999956,53488.45560000001 2024-09-20,03:13:22.000,264,10992247,12965,0,1726802001,13000.364534069995,72.11464377000084,53488.462587120004 2024-09-20,03:13:23.000,264,10992257,13085,0,1726802002,13000.3173799,72.13579115999892,53488.51149696 2024-09-20,03:13:24.000,264,10992213,12965,0,1726802003,13000.33085251999,72.14284028999828,53488.462587120004 2024-09-20,03:13:25.000,264,10992193,12885,0,1726802004,13000.33085251999,72.14988942000491,53488.45560000001 2024-09-20,03:13:26.000,264,10992246,12925,0,1726802005,13000.31064358999,72.13579115999892,53488.532458320005 2024-09-20,03:13:27.000,264,10992253,13125,0,1726802006,13000.3173799,72.16398768000363,53488.49752272 2024-09-20,03:13:28.000,264,10992216,13005,0,1726802007,13000.27696204,72.14284028999828,53488.532458320005 2024-09-20,03:13:29.000,264,10992296,13205,0,1726802008,13000.283698349995,72.17103681000299,53488.57438104001 2024-09-20,03:13:30.000,264,10992234,13005,0,1726802009,13000.27696204,72.15693855000427,53488.56739392 2024-09-20,03:13:31.000,264,10992332,12965,0,1726802010,13000.27696204,72.15693855000427,53488.532458320005 2024-09-20,03:13:32.000,264,10992244,12725,0,1726802011,13000.25675311,72.14284028999828,53488.5604068 2024-09-20,03:13:33.000,264,10992218,13285,0,1726802012,13000.263489419995,72.15693855000427,53488.51848408 2024-09-20,03:13:34.000,264,10992250,12805,0,1726802013,13000.223071559994,72.14284028999828,53488.55341968001 2024-09-20,03:13:35.000,264,10992275,13205,0,1726802014,13000.18939000999,72.14284028999828,53488.54643256 2024-09-20,03:13:36.000,264,10992277,12925,0,1726802015,13000.19612632,72.14988942000491,53488.57438104001 2024-09-20,03:13:37.000,264,10992204,12925,0,1726802016,13000.175917389999,72.14284028999828,53488.54643256 2024-09-20,03:13:38.000,264,10992253,12925,0,1726802017,13000.182653699994,72.16398768000363,53488.52547120001 2024-09-20,03:13:39.000,264,10992243,12605,0,1726802018,13000.182653699994,72.1851350700017,53488.55341968001 2024-09-20,03:13:40.000,264,10992212,12965,0,1726802019,13000.182653699994,72.16398768000363,53488.5604068 2024-09-20,03:13:41.000,264,10992304,13045,0,1726802020,13000.122026909994,72.15693855000427,53488.52547120001 2024-09-20,03:13:42.000,264,10992270,12805,0,1726802021,13000.16918107999,72.14988942000491,53488.5604068 2024-09-20,03:13:43.000,264,10992235,12805,0,1726802022,13000.101817979994,72.1216929000002,53488.51848408 2024-09-20,03:13:44.000,264,10992248,12965,0,1726802023,13000.088345359989,72.14988942000491,53488.56739392 2024-09-20,03:13:45.000,264,10992247,12845,0,1726802024,13000.081609049994,72.12874202999956,53488.51848408 2024-09-20,03:13:46.000,264,10992300,12765,0,1726802025,13000.115290599999,72.14284028999828,53488.581368160005 2024-09-20,03:13:47.000,264,10992252,13045,0,1726802026,13000.047927499989,72.13579115999892,53488.532458320005 2024-09-20,03:13:48.000,264,10992271,13125,0,1726802027,13000.034454879999,72.11464377000084,53488.52547120001 2024-09-20,03:13:49.000,264,10992233,12845,0,1726802028,13000.061400119994,72.14988942000491,53488.5604068 2024-09-20,03:13:50.000,264,10992281,13005,0,1726802029,13000.007509639989,72.1216929000002,53488.5604068 2024-09-20,03:13:51.000,264,10992270,12925,0,1726802030,12999.994037019998,72.13579115999892,53488.58835528 2024-09-20,03:13:52.000,264,10992236,13285,0,1726802031,12999.987300709989,72.17103681000299,53488.55341968001 2024-09-20,03:13:53.000,264,10992260,13005,0,1726802032,12999.994037019998,72.14988942000491,53488.53944544 2024-09-20,03:13:54.000,264,10992273,12725,0,1726802033,12999.946882849988,72.15693855000427,53488.57438104001 2024-09-20,03:13:55.000,264,10992251,12965,0,1726802034,12999.967091779989,72.12874202999956,53488.532458320005 2024-09-20,03:13:56.000,264,10992298,13165,0,1726802035,12999.946882849988,72.1216929000002,53488.55341968001 2024-09-20,03:13:57.000,264,10992227,13205,0,1726802036,12999.913201299998,72.10054551000212,53488.483548480006 2024-09-20,03:13:58.000,264,10992287,13005,0,1726802037,12999.926673919988,72.14284028999828,53488.532458320005 2024-09-20,03:13:59.000,264,10992267,13085,0,1726802038,12999.886256059988,72.11464377000084,53488.50450984001 2024-09-20,03:14:00.000,264,10992275,12925,0,1726802039,12999.879519749993,72.1216929000002,53488.51149696 2024-09-20,03:14:01.000,264,10992248,13125,0,1726802040,12999.886256059988,72.14284028999828,53488.51848408 2024-09-20,03:14:02.000,264,10992277,13165,0,1726802041,12999.866047129988,72.12874202999956,53488.47656136001 2024-09-20,03:14:03.000,264,10992292,12925,0,1726802042,12999.798684029993,72.1216929000002,53488.4905356 2024-09-20,03:14:04.000,264,10992300,13285,0,1726802043,12999.778475099993,72.13579115999892,53488.51149696 2024-09-20,03:14:05.000,264,10992252,12925,0,1726802044,12999.771738789997,72.10759464000148,53488.52547120001 2024-09-20,03:14:06.000,264,10992270,12605,0,1726802045,12999.744793550002,72.0864472500034,53488.45560000001 2024-09-20,03:14:07.000,264,10992268,12845,0,1726802046,12999.758266169993,72.10054551000212,53488.4905356 2024-09-20,03:14:08.000,264,10992283,12965,0,1726802047,12999.744793550002,72.10759464000148,53488.483548480006 2024-09-20,03:14:09.000,264,10992249,12685,0,1726802048,12999.704375690002,72.11464377000084,53488.47656136001 2024-09-20,03:14:10.000,264,10992303,12765,0,1726802049,12999.684166760002,72.09349638000276,53488.45560000001 2024-09-20,03:14:11.000,264,10992268,13085,0,1726802050,12999.637012589992,72.10759464000148,53488.45560000001 2024-09-20,03:14:12.000,264,10992303,13165,0,1726802051,12999.677430449992,72.09349638000276,53488.4905356 2024-09-20,03:14:13.000,264,10992271,13005,0,1726802052,12999.657221519992,72.10054551000212,53488.462587120004 2024-09-20,03:14:14.000,264,10992280,12885,0,1726802053,12999.623539970002,72.10759464000148,53488.49752272 2024-09-20,03:14:15.000,264,10992255,12805,0,1726802054,12999.589858419997,72.10054551000212,53488.44861288 2024-09-20,03:14:16.000,264,10992257,12885,0,1726802055,12999.596594729992,72.0864472500034,53488.43463864001 2024-09-20,03:14:17.000,264,10992312,13085,0,1726802056,12999.556176869992,72.1216929000002,53488.38572880001 2024-09-20,03:14:18.000,264,10992304,12925,0,1726802057,12999.529231629997,72.07234899000468,53488.43463864001 2024-09-20,03:14:19.000,264,10992254,12765,0,1726802058,12999.515759009992,72.10759464000148,53488.45560000001 2024-09-20,03:14:20.000,264,10992272,12965,0,1726802059,12999.535967939992,72.07234899000468,53488.47656136001 2024-09-20,03:14:21.000,264,10992305,12765,0,1726802060,12999.482077460001,72.06529985999805,53488.43463864001 2024-09-20,03:14:22.000,264,10992235,13005,0,1726802061,12999.461868530001,72.06529985999805,53488.44162576 2024-09-20,03:14:23.000,264,10992293,12845,0,1726802062,12999.448395909996,72.07939812000404,53488.413677280005 2024-09-20,03:14:24.000,264,10992291,13245,0,1726802063,12999.468604839996,72.10054551000212,53488.413677280005 2024-09-20,03:14:25.000,264,10992312,12725,0,1726802064,12999.421450670001,72.09349638000276,53488.483548480006 2024-09-20,03:14:26.000,264,10992285,12765,0,1726802065,12999.414714359991,72.07939812000404,53488.43463864001 2024-09-20,03:14:27.000,264,10992263,13125,0,1726802066,12999.414714359991,72.09349638000276,53488.413677280005 2024-09-20,03:14:28.000,264,10992270,13085,0,1726802067,12999.40124174,72.10054551000212,53488.39970304 2024-09-20,03:14:29.000,264,10992284,13005,0,1726802068,12999.414714359991,72.10759464000148,53488.40669016001 2024-09-20,03:14:30.000,264,10992268,13085,0,1726802069,12999.407978049996,72.07234899000468,53488.43463864001 2024-09-20,03:14:31.000,264,10992305,12965,0,1726802070,12999.36082388,72.05825072999869,53488.37874168 2024-09-20,03:14:32.000,264,10992285,12965,0,1726802071,12999.38103281,72.07939812000404,53488.3507932 2024-09-20,03:14:33.000,264,10992296,12925,0,1726802072,12999.30019709,72.05825072999869,53488.4206644 2024-09-20,03:14:34.000,264,10992312,12925,0,1726802073,12999.286724469996,72.07939812000404,53488.34380608 2024-09-20,03:14:35.000,264,10992294,13005,0,1726802074,12999.286724469996,72.05825072999869,53488.35778032001 2024-09-20,03:14:36.000,264,10992275,13005,0,1726802075,12999.306933399996,72.06529985999805,53488.32983184 2024-09-20,03:14:37.000,264,10992275,12965,0,1726802076,12999.266515539995,72.07939812000404,53488.38572880001 2024-09-20,03:14:38.000,264,10992302,13005,0,1726802077,12999.266515539995,72.07234899000468,53488.38572880001 2024-09-20,03:14:39.000,264,10992268,12765,0,1726802078,12999.226097679995,72.07234899000468,53488.37874168 2024-09-20,03:14:40.000,264,10992250,13205,0,1726802079,12999.246306609995,72.09349638000276,53488.34380608 2024-09-20,03:14:41.000,264,10992258,12765,0,1726802080,12999.21262505999,72.05825072999869,53488.30188336 2024-09-20,03:14:42.000,264,10992290,12885,0,1726802081,12999.21262505999,72.07234899000468,53488.37175456 2024-09-20,03:14:43.000,264,10992272,12845,0,1726802082,12999.205888749995,72.05825072999869,53488.30887048001 2024-09-20,03:14:44.000,264,10992287,12805,0,1726802083,12999.17220719999,72.07939812000404,53488.30887048001 2024-09-20,03:14:45.000,264,10992235,13045,0,1726802084,12999.17894351,72.07939812000404,53488.294896240004 2024-09-20,03:14:46.000,264,10992263,13045,0,1726802085,12999.15199826999,72.06529985999805,53488.280922 2024-09-20,03:14:47.000,264,10992322,12885,0,1726802086,12999.15199826999,72.07939812000404,53488.294896240004 2024-09-20,03:14:48.000,264,10992260,12725,0,1726802087,12999.13178933999,72.03005421000125,53488.26694776001 2024-09-20,03:14:49.000,264,10992261,12845,0,1726802088,12999.104844099995,72.03710334000061,53488.315857600006 2024-09-20,03:14:50.000,264,10992271,12965,0,1726802089,12999.104844099995,72.03710334000061,53488.280922 2024-09-20,03:14:51.000,264,10992273,13085,0,1726802090,12999.07116254999,72.05825072999869,53488.294896240004 2024-09-20,03:14:52.000,264,10992272,12845,0,1726802091,12999.07789886,72.01595595000254,53488.30887048001 2024-09-20,03:14:53.000,264,10992288,13045,0,1726802092,12999.05768993,72.00890682000318,53488.280922 2024-09-20,03:14:54.000,264,10992277,12925,0,1726802093,12999.044217309995,72.00890682000318,53488.26694776001 2024-09-20,03:14:55.000,264,10992243,12965,0,1726802094,12999.024008379994,72.00890682000318,53488.32284472 2024-09-20,03:14:56.000,264,10992261,13285,0,1726802095,12999.037481,72.00890682000318,53488.30188336 2024-09-20,03:14:57.000,264,10992303,12965,0,1726802096,12999.003799449994,72.00890682000318,53488.315857600006 2024-09-20,03:14:58.000,264,10992293,13005,0,1726802097,12998.99032682999,71.99480856000446,53488.28790912001 2024-09-20,03:14:59.000,264,10992291,12925,0,1726802098,12998.983590519994,71.98775942999782,53488.30887048001 2024-09-20,03:15:00.000,264,10992273,12685,0,1726802099,12998.97685421,71.94546465000167,53488.25297352 2024-09-20,03:15:01.000,264,10992225,12805,0,1726802100,12998.956645279999,71.93136639000295,53488.28790912001 2024-09-20,03:15:02.000,264,10992268,13005,0,1726802101,12998.936436349999,71.95251378000103,53488.23201216 2024-09-20,03:15:03.000,264,10992223,13045,0,1726802102,12998.92970003999,71.96661203999975,53488.2110508 2024-09-20,03:15:04.000,264,10992236,12845,0,1726802103,12998.943172659994,71.95956291000039,53488.16214096 2024-09-20,03:15:05.000,264,10992292,13245,0,1726802104,12998.922963729994,71.94546465000167,53488.1761152 2024-09-20,03:15:06.000,264,10992250,12885,0,1726802105,12998.88928217999,71.95956291000039,53488.197076560005 2024-09-20,03:15:07.000,264,10992294,13165,0,1726802106,12998.869073249989,71.90316986999824,53488.18310232 2024-09-20,03:15:08.000,264,10992262,12605,0,1726802107,12998.902754799994,71.8749733500008,53488.20406368 2024-09-20,03:15:09.000,264,10992254,12925,0,1726802108,12998.848864319989,71.89612073999888,53488.19008944001 2024-09-20,03:15:10.000,264,10992251,13005,0,1726802109,12998.842128009994,71.86792422000144,53488.16214096 2024-09-20,03:15:11.000,264,10992263,12845,0,1726802110,12998.781501219994,71.839727700004,53488.13419248 2024-09-20,03:15:12.000,264,10992264,13005,0,1726802111,12998.801710149994,71.85382596000272,53488.15515384 2024-09-20,03:15:13.000,264,10992226,12845,0,1726802112,12998.781501219994,71.84677683000336,53488.15515384 2024-09-20,03:15:14.000,264,10992287,13045,0,1726802113,12998.761292289993,71.86792422000144,53488.16912808001 2024-09-20,03:15:15.000,264,10992263,12965,0,1726802114,12998.741083359993,71.8749733500008,53488.06432128 2024-09-20,03:15:16.000,264,10992272,12925,0,1726802115,12998.720874429993,71.79038379000121,53488.148166720006 2024-09-20,03:15:17.000,264,10992237,13085,0,1726802116,12998.741083359993,71.75513814000442,53488.127205360004 2024-09-20,03:15:18.000,264,10992302,12845,0,1726802117,12998.727610739988,71.76923640000314,53488.127205360004 2024-09-20,03:15:19.000,264,10992269,12805,0,1726802118,12998.707401809988,71.76218727000378,53488.127205360004 2024-09-20,03:15:20.000,264,10992305,13125,0,1726802119,12998.687192879988,71.74103987999843,53488.127205360004 2024-09-20,03:15:21.000,264,10992267,12965,0,1726802120,12998.660247639993,71.71989249000035,53488.11323112 2024-09-20,03:15:22.000,264,10992242,12805,0,1726802121,12998.680456569993,71.7269416199997,53488.12021824001 2024-09-20,03:15:23.000,264,10992259,12925,0,1726802122,12998.666983949988,71.73399074999907,53488.09925688001 2024-09-20,03:15:24.000,264,10992233,13005,0,1726802123,12998.613093469998,71.71284336000099,53488.092269759996 2024-09-20,03:15:25.000,264,10992239,13205,0,1726802124,12998.606357160003,71.69874510000227,53488.09925688001 2024-09-20,03:15:26.000,264,10992228,13085,0,1726802125,12998.572675609998,71.69874510000227,53488.06432128 2024-09-20,03:15:27.000,264,10992263,13125,0,1726802126,12998.538994059993,71.71989249000035,53488.09925688001 2024-09-20,03:15:28.000,264,10992266,13085,0,1726802127,12998.538994059993,71.69874510000227,53488.05034704001 2024-09-20,03:15:29.000,264,10992261,13005,0,1726802128,12998.518785129992,71.67759771000419,53488.07130840001 2024-09-20,03:15:30.000,264,10992276,12925,0,1726802129,12998.552466679997,71.67054858000483,53488.04335992 2024-09-20,03:15:31.000,264,10992263,13165,0,1726802130,12998.512048819997,71.68464684000355,53488.05034704001 2024-09-20,03:15:32.000,264,10992257,13125,0,1726802131,12998.491839889997,71.60710641000333,53488.02239856001 2024-09-20,03:15:33.000,264,10992224,12805,0,1726802132,12998.458158339992,71.5648116299999,53488.01541144 2024-09-20,03:15:34.000,264,10992280,12885,0,1726802133,12998.478367269992,71.57890988999861,53487.98746296 2024-09-20,03:15:35.000,264,10992293,13005,0,1726802134,12998.464894650002,71.58595901999797,53487.99445008 2024-09-20,03:15:36.000,264,10992298,12965,0,1726802135,12998.458158339992,71.54366424000182,53487.95252736001 2024-09-20,03:15:37.000,264,10992250,12885,0,1726802136,12998.451422029997,71.5295659800031,53488.01541144 2024-09-20,03:15:38.000,264,10992288,13085,0,1726802137,12998.437949409992,71.50136945999839,53487.959514480004 2024-09-20,03:15:39.000,264,10992238,13285,0,1726802138,12998.417740479992,71.54366424000182,53487.924578879996 2024-09-20,03:15:40.000,264,10992279,13005,0,1726802139,12998.411004169997,71.49432032999903,53487.980475840006 2024-09-20,03:15:41.000,264,10992296,12965,0,1726802140,12998.404267860002,71.48022207000031,53487.959514480004 2024-09-20,03:15:42.000,264,10992251,12965,0,1726802141,12998.404267860002,71.49432032999903,53487.924578879996 2024-09-20,03:15:43.000,264,10992254,12925,0,1726802142,12998.384058930002,71.51546772000438,53487.910604640005 2024-09-20,03:15:44.000,264,10992203,13205,0,1726802143,12998.370586309997,71.48727119999967,53487.924578879996 2024-09-20,03:15:45.000,264,10992295,12845,0,1726802144,12998.370586309997,71.44497642000351,53487.88964328 2024-09-20,03:15:46.000,264,10992318,12725,0,1726802145,12998.336904759992,71.43792729000415,53487.93156600001 2024-09-20,03:15:47.000,264,10992242,12805,0,1726802146,12998.330168449997,71.4308781600048,53487.90361752001 2024-09-20,03:15:48.000,264,10992215,13285,0,1726802147,12998.350377379997,71.45907468000223,53487.90361752001 2024-09-20,03:15:49.000,264,10992288,12845,0,1726802148,12998.309959519996,71.4308781600048,53487.88265616001 2024-09-20,03:15:50.000,264,10992272,13005,0,1726802149,12998.309959519996,71.39563251000072,53487.87566904 2024-09-20,03:15:51.000,264,10992284,12725,0,1726802150,12998.276277969991,71.38858338000136,53487.88265616001 2024-09-20,03:15:52.000,264,10992266,12965,0,1726802151,12998.283014280001,71.38858338000136,53487.8966304 2024-09-20,03:15:53.000,264,10992291,13085,0,1726802152,12998.262805350001,71.34628859999793,53487.88964328 2024-09-20,03:15:54.000,264,10992275,12885,0,1726802153,12998.229123799996,71.34628859999793,53487.87566904 2024-09-20,03:15:55.000,264,10992276,12885,0,1726802154,12998.188705939996,71.381534250002,53487.88265616001 2024-09-20,03:15:56.000,264,10992282,12885,0,1726802155,12998.188705939996,71.33923946999857,53487.81977208 2024-09-20,03:15:57.000,264,10992281,12925,0,1726802156,12998.168497009996,71.33219033999922,53487.8267592 2024-09-20,03:15:58.000,264,10992303,13165,0,1726802157,12998.14155177,71.31104295000114,53487.79881072 2024-09-20,03:15:59.000,264,10992275,13045,0,1726802158,12998.134815459991,71.33219033999922,53487.79881072 2024-09-20,03:16:00.000,264,10992283,13125,0,1726802159,12998.175233319991,71.2828464300037,53487.756887999996 2024-09-20,03:16:01.000,264,10992284,12805,0,1726802160,12998.155024389991,71.2828464300037,53487.74990088 2024-09-20,03:16:02.000,264,10992278,12925,0,1726802161,12998.12134284,71.26169903999835,53487.74990088 2024-09-20,03:16:03.000,264,10992293,13045,0,1726802162,12998.087661289996,71.26169903999835,53487.73592664001 2024-09-20,03:16:04.000,264,10992268,13125,0,1726802163,12998.09439759999,71.26169903999835,53487.76387512001 2024-09-20,03:16:05.000,264,10992277,13125,0,1726802164,12998.107870219996,71.24760077999963,53487.812784960006 2024-09-20,03:16:06.000,264,10992236,13005,0,1726802165,12998.067452359996,71.20530600000347,53487.77086224 2024-09-20,03:16:07.000,264,10992261,13405,0,1726802166,12998.087661289996,71.19825687000412,53487.80579784001 2024-09-20,03:16:08.000,264,10992284,12965,0,1726802167,12998.05397973999,71.18415860999812,53487.77784936 2024-09-20,03:16:09.000,264,10992274,12965,0,1726802168,12998.02029819,71.17710947999876,53487.70099104 2024-09-20,03:16:10.000,264,10992274,13165,0,1726802169,12998.047243429995,71.1700603499994,53487.77784936 2024-09-20,03:16:11.000,264,10992253,12885,0,1726802170,12998.027034499995,71.19825687000412,53487.694003920005 2024-09-20,03:16:12.000,264,10992342,12885,0,1726802171,12997.97988033,71.15596209000068,53487.694003920005 2024-09-20,03:16:13.000,264,10992288,12925,0,1726802172,12997.986616639995,71.07842166000046,53487.742913760005 2024-09-20,03:16:14.000,264,10992304,13205,0,1726802173,12997.97988033,71.05727427000238,53487.7219524 2024-09-20,03:16:15.000,264,10992241,12965,0,1726802174,12997.93946247,71.09251991999918,53487.71496528001 2024-09-20,03:16:16.000,264,10992219,12965,0,1726802175,12997.89904461,71.08547078999982,53487.68002968 2024-09-20,03:16:17.000,264,10992285,13125,0,1726802176,12997.89904461,71.12071644000389,53487.68701680001 2024-09-20,03:16:18.000,264,10992298,12605,0,1726802177,12997.865363059995,71.09956904999854,53487.645094080006 2024-09-20,03:16:19.000,264,10992224,12725,0,1726802178,12997.83841782,71.11366731000453,53487.67304256 2024-09-20,03:16:20.000,264,10992309,13005,0,1726802179,12997.824945199995,71.08547078999982,53487.67304256 2024-09-20,03:16:21.000,264,10992285,12645,0,1726802180,12997.81820889,71.09956904999854,53487.63111984 2024-09-20,03:16:22.000,264,10992259,13005,0,1726802181,12997.764318409994,71.0713725300011,53487.63111984 2024-09-20,03:16:23.000,264,10992270,12925,0,1726802182,12997.73063685999,71.0713725300011,53487.63111984 2024-09-20,03:16:24.000,264,10992289,13045,0,1726802183,12997.744109479994,71.06432340000174,53487.61714560001 2024-09-20,03:16:25.000,264,10992301,12925,0,1726802184,12997.71042792999,71.02202861999831,53487.61714560001 2024-09-20,03:16:26.000,264,10992262,13165,0,1726802185,12997.696955309999,71.04317601000366,53487.624132720004 2024-09-20,03:16:27.000,264,10992232,12925,0,1726802186,12997.696955309999,71.05022514000302,53487.575222880005 2024-09-20,03:16:28.000,264,10992231,12925,0,1726802187,12997.649801139989,71.02202861999831,53487.61015848 2024-09-20,03:16:29.000,264,10992258,12885,0,1726802188,12997.683482689994,71.01497948999895,53487.56823576001 2024-09-20,03:16:30.000,264,10992246,13085,0,1726802189,12997.636328519999,71.01497948999895,53487.54028728 2024-09-20,03:16:31.000,264,10992250,12885,0,1726802190,12997.636328519999,71.02907774999767,53487.56124864 2024-09-20,03:16:32.000,264,10992258,12965,0,1726802191,12997.622855899994,70.9726847100028,53487.53330016 2024-09-20,03:16:33.000,264,10992285,13005,0,1726802192,12997.595910659998,70.95153732000472,53487.54727440001 2024-09-20,03:16:34.000,264,10992225,12845,0,1726802193,12997.555492799998,70.95153732000472,53487.54028728 2024-09-20,03:16:35.000,264,10992242,13005,0,1726802194,12997.521811249993,70.95153732000472,53487.54727440001 2024-09-20,03:16:36.000,264,10992266,12805,0,1726802195,12997.528547559989,70.95858645000408,53487.49137744 2024-09-20,03:16:37.000,264,10992279,12885,0,1726802196,12997.515074939998,70.9233408,53487.55426152 2024-09-20,03:16:38.000,264,10992263,12605,0,1726802197,12997.515074939998,70.90924254000129,53487.526313040005 2024-09-20,03:16:39.000,264,10992287,12965,0,1726802198,12997.447711839988,70.90219341000193,53487.50535168 2024-09-20,03:16:40.000,264,10992288,12925,0,1726802199,12997.461184459993,70.9233408,53487.4424676 2024-09-20,03:16:41.000,264,10992225,13285,0,1726802200,12997.467920769988,70.88809515000321,53487.44945472001 2024-09-20,03:16:42.000,264,10992265,13045,0,1726802201,12997.461184459993,70.89514428000257,53487.46342896 2024-09-20,03:16:43.000,264,10992296,12765,0,1726802202,12997.467920769988,70.87399689000449,53487.48439032 2024-09-20,03:16:44.000,264,10992302,13045,0,1726802203,12997.481393389993,70.88809515000321,53487.49137744 2024-09-20,03:16:45.000,264,10992319,12845,0,1726802204,12997.447711839988,70.88809515000321,53487.47041608001 2024-09-20,03:16:46.000,264,10992242,13165,0,1726802205,12997.447711839988,70.88104602000385,53487.48439032 2024-09-20,03:16:47.000,264,10992260,12925,0,1726802206,12997.440975529993,70.85284949999914,53487.456441840004 2024-09-20,03:16:48.000,264,10992254,12885,0,1726802207,12997.440975529993,70.81055472000298,53487.47041608001 2024-09-20,03:16:49.000,264,10992272,13005,0,1726802208,12997.420766599993,70.81760385000234,53487.46342896 2024-09-20,03:16:50.000,264,10992289,13125,0,1726802209,12997.467920769988,70.81760385000234,53487.47041608001 2024-09-20,03:16:51.000,264,10992252,12885,0,1726802210,12997.467920769988,70.74006342000212,53487.47041608001 2024-09-20,03:16:52.000,264,10992308,12765,0,1726802211,12997.474657079998,70.74711255000148,53487.4424676 2024-09-20,03:16:53.000,264,10992275,12925,0,1726802212,12997.494866009998,70.73301429000276,53487.42849336001 2024-09-20,03:16:54.000,264,10992286,12725,0,1726802213,12997.474657079998,70.67662125000061,53487.42849336001 2024-09-20,03:16:55.000,264,10992324,13085,0,1726802214,12997.488129699988,70.66957212000125,53487.456441840004 2024-09-20,03:16:56.000,264,10992262,13005,0,1726802215,12997.481393389993,70.71186690000468,53487.42849336001 2024-09-20,03:16:57.000,264,10992335,12965,0,1726802216,12997.474657079998,70.70481776999804,53487.421506239996 2024-09-20,03:16:58.000,264,10992309,12845,0,1726802217,12997.481393389993,70.67662125000061,53487.4424676 2024-09-20,03:16:59.000,264,10992344,13245,0,1726802218,12997.508338629988,70.64842473000317,53487.38657064 2024-09-20,03:17:00.000,264,10992290,12765,0,1726802219,12997.515074939998,70.68367037999997,53487.3725964 2024-09-20,03:17:01.000,264,10992246,12845,0,1726802220,12997.555492799998,70.69776863999869,53487.407532000005 2024-09-20,03:17:02.000,264,10992275,13125,0,1726802221,12997.535283869998,70.65547386000253,53487.40054488001 2024-09-20,03:17:03.000,264,10992272,12845,0,1726802222,12997.568965419989,70.62727733999782,53487.407532000005 2024-09-20,03:17:04.000,264,10992297,13005,0,1726802223,12997.548756489989,70.6131790799991,53487.407532000005 2024-09-20,03:17:05.000,264,10992292,12965,0,1726802224,12997.582438039994,70.59203169000102,53487.456441840004 2024-09-20,03:17:06.000,264,10992325,12845,0,1726802225,12997.548756489989,70.59203169000102,53487.33067368001 2024-09-20,03:17:07.000,264,10992333,12965,0,1726802226,12997.542020179993,70.5779334300023,53487.40054488001 2024-09-20,03:17:08.000,264,10992293,13005,0,1726802227,12997.555492799998,70.6131790799991,53487.4424676 2024-09-20,03:17:09.000,264,10992308,12965,0,1726802228,12997.582438039994,70.5779334300023,53487.421506239996 2024-09-20,03:17:10.000,264,10992288,13005,0,1726802229,12997.582438039994,70.56383517000359,53487.4424676 2024-09-20,03:17:11.000,264,10992252,13005,0,1726802230,12997.602646969994,70.55678604000423,53487.46342896 2024-09-20,03:17:12.000,264,10992306,12845,0,1726802231,12997.575701729998,70.55678604000423,53487.456441840004 2024-09-20,03:17:13.000,264,10992340,12965,0,1726802232,12997.643064829994,70.54973691000487,53487.42849336001 2024-09-20,03:17:14.000,264,10992282,13085,0,1726802233,12997.616119589999,70.57088430000294,53487.4424676 2024-09-20,03:17:15.000,264,10992270,12885,0,1726802234,12997.649801139989,70.52858951999951,53487.47041608001 2024-09-20,03:17:16.000,264,10992230,13125,0,1726802235,12997.663273759994,70.55678604000423,53487.42849336001 2024-09-20,03:17:17.000,264,10992329,12685,0,1726802236,12997.69021899999,70.50744213000144,53487.42849336001 2024-09-20,03:17:18.000,264,10992316,12685,0,1726802237,12997.676746379999,70.52858951999951,53487.38657064 2024-09-20,03:17:19.000,264,10992272,12845,0,1726802238,12997.683482689994,70.479245610004,53487.42849336001 2024-09-20,03:17:20.000,264,10992328,13045,0,1726802239,12997.676746379999,70.50039300000208,53487.42849336001 2024-09-20,03:17:21.000,264,10992241,13165,0,1726802240,12997.75084578999,70.479245610004,53487.421506239996 2024-09-20,03:17:22.000,264,10992281,12765,0,1726802241,12997.77779103,70.45104908999929,53487.38657064 2024-09-20,03:17:23.000,264,10992343,13085,0,1726802242,12997.75084578999,70.42990170000121,53487.41451912 2024-09-20,03:17:24.000,264,10992308,12645,0,1726802243,12997.75084578999,70.45104908999929,53487.43548048 2024-09-20,03:17:25.000,264,10992298,12965,0,1726802244,12997.744109479994,70.44399995999993,53487.43548048 2024-09-20,03:17:26.000,264,10992257,12725,0,1726802245,12997.79126364999,70.479245610004,53487.47041608001 2024-09-20,03:17:27.000,264,10992353,12925,0,1726802246,12997.75084578999,70.45104908999929,53487.43548048 2024-09-20,03:17:28.000,264,10992316,13125,0,1726802247,12997.79126364999,70.45104908999929,53487.46342896 2024-09-20,03:17:29.000,264,10992287,12725,0,1726802248,12997.804736269994,70.42990170000121,53487.47041608001 2024-09-20,03:17:30.000,264,10992302,13205,0,1726802249,12997.83841782,70.39465605000441,53487.42849336001 2024-09-20,03:17:31.000,264,10992291,12725,0,1726802250,12997.784527339994,70.42990170000121,53487.42849336001 2024-09-20,03:17:32.000,264,10992295,13085,0,1726802251,12997.824945199995,70.38055778999842,53487.41451912 2024-09-20,03:17:33.000,264,10992286,13165,0,1726802252,12997.81147257999,70.40170518000377,53487.41451912 2024-09-20,03:17:34.000,264,10992315,12805,0,1726802253,12997.79799996,70.40875431000313,53487.358622160005 2024-09-20,03:17:35.000,264,10992264,12925,0,1726802254,12997.81147257999,70.40170518000377,53487.477403200006 2024-09-20,03:17:36.000,264,10992303,12765,0,1726802255,12997.81147257999,70.40875431000313,53487.41451912 2024-09-20,03:17:37.000,264,10992309,12805,0,1726802256,12997.81147257999,70.3664595299997,53487.35163504001 2024-09-20,03:17:38.000,264,10992307,12605,0,1726802257,12997.804736269994,70.35236127000098,53487.46342896 2024-09-20,03:17:39.000,264,10992268,12645,0,1726802258,12997.81147257999,70.3664595299997,53487.40054488001 2024-09-20,03:17:40.000,264,10992270,13125,0,1726802259,12997.81147257999,70.35236127000098,53487.38657064 2024-09-20,03:17:41.000,264,10992278,13205,0,1726802260,12997.804736269994,70.33826301000227,53487.40054488001 2024-09-20,03:17:42.000,264,10992309,13125,0,1726802261,12997.83168150999,70.35941040000034,53487.421506239996 2024-09-20,03:17:43.000,264,10992289,12845,0,1726802262,12997.845154129995,70.3312138800029,53487.42849336001 2024-09-20,03:17:44.000,264,10992262,12965,0,1726802263,12997.83841782,70.32416475000355,53487.42849336001 2024-09-20,03:17:45.000,264,10992273,12805,0,1726802264,12997.824945199995,70.32416475000355,53487.456441840004 2024-09-20,03:17:46.000,264,10992266,12725,0,1726802265,12997.83168150999,70.31006649000483,53487.47041608001 2024-09-20,03:17:47.000,264,10992299,13125,0,1726802266,12997.885571989995,70.21842779999861,53487.44945472001 2024-09-20,03:17:48.000,264,10992284,13165,0,1726802267,12997.87209936999,70.23957519000396,53487.43548048 2024-09-20,03:17:49.000,264,10992276,13165,0,1726802268,12997.845154129995,70.22547692999797,53487.43548048 2024-09-20,03:17:50.000,264,10992292,12965,0,1726802269,12997.87883568,70.24662432000332,53487.4424676 2024-09-20,03:17:51.000,264,10992291,12885,0,1726802270,12997.885571989995,70.25367345000268,53487.46342896 2024-09-20,03:17:52.000,264,10992262,13245,0,1726802271,12997.85189043999,70.2325260600046,53487.46342896 2024-09-20,03:17:53.000,264,10992229,13005,0,1726802272,12997.85862675,70.22547692999797,53487.47041608001 2024-09-20,03:17:54.000,264,10992272,12885,0,1726802273,12997.885571989995,70.21842779999861,53487.44945472001 2024-09-20,03:17:55.000,264,10992280,13125,0,1726802274,12997.87883568,70.21842779999861,53487.41451912 2024-09-20,03:17:56.000,264,10992299,13165,0,1726802275,12997.89904461,70.17613302000245,53487.42849336001 2024-09-20,03:17:57.000,264,10992268,13085,0,1726802276,12997.85862675,70.19728041000053,53487.46342896 2024-09-20,03:17:58.000,264,10992280,13125,0,1726802277,12997.85862675,70.18318215000181,53487.46342896 2024-09-20,03:17:59.000,264,10992237,12965,0,1726802278,12997.87209936999,70.17613302000245,53487.4424676 2024-09-20,03:18:00.000,264,10992275,13005,0,1726802279,12997.87883568,70.17613302000245,53487.456441840004 2024-09-20,03:18:01.000,264,10992245,13005,0,1726802280,12997.87209936999,70.16203476000373,53487.46342896 2024-09-20,03:18:02.000,264,10992286,12845,0,1726802281,12997.85189043999,70.18318215000181,53487.46342896 2024-09-20,03:18:03.000,264,10992259,12965,0,1726802282,12997.87883568,70.13383823999902,53487.49836456001 2024-09-20,03:18:04.000,264,10992281,12925,0,1726802283,12997.85862675,70.1690838900031,53487.44945472001 2024-09-20,03:18:05.000,264,10992281,13125,0,1726802284,12997.83841782,70.18318215000181,53487.42849336001 2024-09-20,03:18:06.000,264,10992313,12805,0,1726802285,12997.85189043999,70.1690838900031,53487.38657064 2024-09-20,03:18:07.000,264,10992240,12765,0,1726802286,12997.85189043999,70.1690838900031,53487.44945472001 2024-09-20,03:18:08.000,264,10992207,12965,0,1726802287,12997.83841782,70.14793649999774,53487.39355776 2024-09-20,03:18:09.000,264,10992238,12885,0,1726802288,12997.824945199995,70.16203476000373,53487.39355776 2024-09-20,03:18:10.000,264,10992271,12805,0,1726802289,12997.804736269994,70.14793649999774,53487.47041608001 2024-09-20,03:18:11.000,264,10992289,12925,0,1726802290,12997.784527339994,70.16203476000373,53487.456441840004 2024-09-20,03:18:12.000,264,10992262,13085,0,1726802291,12997.81147257999,70.13383823999902,53487.47041608001 2024-09-20,03:18:13.000,264,10992242,13125,0,1726802292,12997.784527339994,70.13383823999902,53487.421506239996 2024-09-20,03:18:14.000,264,10992251,12885,0,1726802293,12997.79126364999,70.14088736999838,53487.47041608001 2024-09-20,03:18:15.000,264,10992241,13245,0,1726802294,12997.77779103,70.11269085000094,53487.48439032 2024-09-20,03:18:16.000,264,10992212,13125,0,1726802295,12997.79799996,70.1197399800003,53487.47041608001 2024-09-20,03:18:17.000,264,10992250,13285,0,1726802296,12997.784527339994,70.09154346000287,53487.48439032 2024-09-20,03:18:18.000,264,10992245,13165,0,1726802297,12997.77779103,70.07744520000415,53487.456441840004 2024-09-20,03:18:19.000,264,10992326,12925,0,1726802298,12997.81147257999,70.07039607000479,53487.50535168 2024-09-20,03:18:20.000,264,10992277,12965,0,1726802299,12997.77779103,70.07039607000479,53487.47041608001 2024-09-20,03:18:21.000,264,10992195,12885,0,1726802300,12997.75084578999,70.07744520000415,53487.49137744 2024-09-20,03:18:22.000,264,10992206,13285,0,1726802301,12997.75084578999,70.06334693999815,53487.49137744 2024-09-20,03:18:23.000,264,10992289,13045,0,1726802302,12997.737373169999,70.07039607000479,53487.456441840004 2024-09-20,03:18:24.000,264,10992329,12885,0,1726802303,12997.744109479994,70.07039607000479,53487.50535168 2024-09-20,03:18:25.000,264,10992280,12965,0,1726802304,12997.73063685999,70.09154346000287,53487.456441840004 2024-09-20,03:18:26.000,264,10992289,13205,0,1726802305,12997.723900549994,70.07039607000479,53487.526313040005 2024-09-20,03:18:27.000,264,10992223,12925,0,1726802306,12997.670010069989,70.04924867999944,53487.44945472001 2024-09-20,03:18:28.000,264,10992277,12885,0,1726802307,12997.703691619994,70.07744520000415,53487.526313040005 2024-09-20,03:18:29.000,264,10992296,12925,0,1726802308,12997.683482689994,70.04924867999944,53487.477403200006 2024-09-20,03:18:30.000,264,10992261,12685,0,1726802309,12997.649801139989,70.04924867999944,53487.49836456001 2024-09-20,03:18:31.000,264,10992271,13085,0,1726802310,12997.629592209989,70.06334693999815,53487.43548048 2024-09-20,03:18:32.000,264,10992280,12805,0,1726802311,12997.649801139989,70.07744520000415,53487.48439032 2024-09-20,03:18:33.000,264,10992240,12685,0,1726802312,12997.663273759994,70.04924867999944,53487.50535168 2024-09-20,03:18:34.000,264,10992321,12805,0,1726802313,12997.622855899994,70.03515042000072,53487.47041608001 2024-09-20,03:18:35.000,264,10992265,13005,0,1726802314,12997.575701729998,70.06334693999815,53487.44945472001 2024-09-20,03:18:36.000,264,10992310,13125,0,1726802315,12997.602646969994,70.09154346000287,53487.47041608001 2024-09-20,03:18:37.000,264,10992275,12925,0,1726802316,12997.575701729998,70.07039607000479,53487.407532000005 2024-09-20,03:18:38.000,264,10992270,12965,0,1726802317,12997.568965419989,70.0562978099988,53487.456441840004 2024-09-20,03:18:39.000,264,10992296,13125,0,1726802318,12997.562229109993,70.07039607000479,53487.50535168 2024-09-20,03:18:40.000,264,10992238,13045,0,1726802319,12997.548756489989,70.00695390000328,53487.5123388 2024-09-20,03:18:41.000,264,10992271,13045,0,1726802320,12997.542020179993,70.0562978099988,53487.5123388 2024-09-20,03:18:42.000,264,10992262,12965,0,1726802321,12997.528547559989,70.02810129000136,53487.4424676 2024-09-20,03:18:43.000,264,10992295,13245,0,1726802322,12997.515074939998,70.01400303000264,53487.47041608001 2024-09-20,03:18:44.000,264,10992289,12765,0,1726802323,12997.528547559989,70.00695390000328,53487.421506239996 2024-09-20,03:18:45.000,264,10992295,12845,0,1726802324,12997.474657079998,70.00695390000328,53487.42849336001 2024-09-20,03:18:46.000,264,10992250,13165,0,1726802325,12997.488129699988,70.02810129000136,53487.49137744 2024-09-20,03:18:47.000,264,10992282,12805,0,1726802326,12997.454448149998,70.021052160002,53487.46342896 2024-09-20,03:18:48.000,264,10992256,12925,0,1726802327,12997.481393389993,69.99990477000392,53487.47041608001 2024-09-20,03:18:49.000,264,10992295,13045,0,1726802328,12997.454448149998,70.04219955000008,53487.41451912 2024-09-20,03:18:50.000,264,10992329,12845,0,1726802329,12997.440975529993,70.021052160002,53487.43548048 2024-09-20,03:18:51.000,264,10992221,12885,0,1726802330,12997.447711839988,70.021052160002,53487.46342896 2024-09-20,03:18:52.000,264,10992276,12925,0,1726802331,12997.447711839988,70.04219955000008,53487.421506239996 2024-09-20,03:18:53.000,264,10992300,12605,0,1726802332,12997.427502909988,70.06334693999815,53487.456441840004 2024-09-20,03:18:54.000,264,10992308,12925,0,1726802333,12997.393821359998,70.04924867999944,53487.43548048 2024-09-20,03:18:55.000,264,10992258,12805,0,1726802334,12997.420766599993,70.07039607000479,53487.51932592001 2024-09-20,03:18:56.000,264,10992290,13125,0,1726802335,12997.387085050002,70.08449433000351,53487.44945472001 2024-09-20,03:18:57.000,264,10992337,12885,0,1726802336,12997.373612429998,70.03515042000072,53487.43548048 2024-09-20,03:18:58.000,264,10992270,13085,0,1726802337,12997.420766599993,70.06334693999815,53487.456441840004 2024-09-20,03:18:59.000,264,10992300,13285,0,1726802338,12997.393821359998,70.07039607000479,53487.44945472001 2024-09-20,03:19:00.000,264,10992285,12925,0,1726802339,12997.373612429998,70.08449433000351,53487.4424676 2024-09-20,03:19:01.000,264,10992303,13005,0,1726802340,12997.366876120002,70.08449433000351,53487.421506239996 2024-09-20,03:19:02.000,264,10992284,12965,0,1726802341,12997.373612429998,70.06334693999815,53487.38657064 2024-09-20,03:19:03.000,264,10992302,12845,0,1726802342,12997.360139809993,70.09154346000287,53487.42849336001 2024-09-20,03:19:04.000,264,10992341,12965,0,1726802343,12997.387085050002,70.07039607000479,53487.48439032 2024-09-20,03:19:05.000,264,10992282,12885,0,1726802344,12997.353403499998,70.08449433000351,53487.44945472001 2024-09-20,03:19:06.000,264,10992284,13325,0,1726802345,12997.339930879993,70.07039607000479,53487.37958352001 2024-09-20,03:19:07.000,264,10992281,12845,0,1726802346,12997.360139809993,70.07744520000415,53487.38657064 2024-09-20,03:19:08.000,264,10992315,13005,0,1726802347,12997.380348739993,70.09154346000287,53487.36560928 2024-09-20,03:19:09.000,264,10992305,13045,0,1726802348,12997.373612429998,70.09154346000287,53487.3725964 2024-09-20,03:19:10.000,264,10992287,13085,0,1726802349,12997.393821359998,70.12678910999966,53487.42849336001 2024-09-20,03:19:11.000,264,10992263,13205,0,1726802350,12997.414030289998,70.15498563000438,53487.37958352001 2024-09-20,03:19:12.000,264,10992263,13085,0,1726802351,12997.420766599993,70.16203476000373,53487.3725964 2024-09-20,03:19:13.000,264,10992305,12765,0,1726802352,12997.440975529993,70.15498563000438,53487.40054488001 2024-09-20,03:19:14.000,264,10992302,13045,0,1726802353,12997.447711839988,70.17613302000245,53487.40054488001 2024-09-20,03:19:15.000,264,10992261,12885,0,1726802354,12997.427502909988,70.16203476000373,53487.38657064 2024-09-20,03:19:16.000,264,10992278,12645,0,1726802355,12997.434239219998,70.16203476000373,53487.3376608 2024-09-20,03:19:17.000,264,10992262,12765,0,1726802356,12997.481393389993,70.15498563000438,53487.40054488001 2024-09-20,03:19:18.000,264,10992255,13125,0,1726802357,12997.474657079998,70.1690838900031,53487.3725964 2024-09-20,03:19:19.000,264,10992332,12805,0,1726802358,12997.488129699988,70.12678910999966,53487.32368656 2024-09-20,03:19:20.000,264,10992303,13205,0,1726802359,12997.488129699988,70.12678910999966,53487.33067368001 2024-09-20,03:19:21.000,264,10992265,12845,0,1726802360,12997.474657079998,70.10564172000159,53487.3376608 2024-09-20,03:19:22.000,264,10992271,13285,0,1726802361,12997.501602319993,70.10564172000159,53487.36560928 2024-09-20,03:19:23.000,264,10992271,13085,0,1726802362,12997.494866009998,70.12678910999966,53487.309712320006 2024-09-20,03:19:24.000,264,10992312,13125,0,1726802363,12997.528547559989,70.19023128000117,53487.33067368001 2024-09-20,03:19:25.000,264,10992243,13045,0,1726802364,12997.515074939998,70.16203476000373,53487.309712320006 2024-09-20,03:19:26.000,264,10992297,12965,0,1726802365,12997.494866009998,70.14793649999774,53487.36560928 2024-09-20,03:19:27.000,264,10992292,12965,0,1726802366,12997.528547559989,70.1690838900031,53487.32368656 2024-09-20,03:19:28.000,264,10992292,12845,0,1726802367,12997.548756489989,70.19728041000053,53487.3376608 2024-09-20,03:19:29.000,264,10992267,12765,0,1726802368,12997.521811249993,70.1690838900031,53487.32368656 2024-09-20,03:19:30.000,264,10992289,12965,0,1726802369,12997.542020179993,70.16203476000373,53487.288750960004 2024-09-20,03:19:31.000,264,10992248,12885,0,1726802370,12997.555492799998,70.18318215000181,53487.34464792 2024-09-20,03:19:32.000,264,10992257,12925,0,1726802371,12997.555492799998,70.19728041000053,53487.30272520001 2024-09-20,03:19:33.000,264,10992278,12845,0,1726802372,12997.535283869998,70.22547692999797,53487.34464792 2024-09-20,03:19:34.000,264,10992264,13045,0,1726802373,12997.575701729998,70.21842779999861,53487.3376608 2024-09-20,03:19:35.000,264,10992300,12885,0,1726802374,12997.575701729998,70.2677717100014,53487.288750960004 2024-09-20,03:19:36.000,264,10992278,12965,0,1726802375,12997.616119589999,70.2325260600046,53487.29573808 2024-09-20,03:19:37.000,264,10992258,12845,0,1726802376,12997.595910659998,70.2677717100014,53487.36560928 2024-09-20,03:19:38.000,264,10992302,13125,0,1726802377,12997.595910659998,70.28891909999948,53487.31669944 2024-09-20,03:19:39.000,264,10992254,13205,0,1726802378,12997.622855899994,70.3030173599982,53487.31669944 2024-09-20,03:19:40.000,264,10992257,13005,0,1726802379,12997.629592209989,70.29596822999883,53487.288750960004 2024-09-20,03:19:41.000,264,10992298,13245,0,1726802380,12997.636328519999,70.29596822999883,53487.36560928 2024-09-20,03:19:42.000,264,10992288,13125,0,1726802381,12997.656537449999,70.33826301000227,53487.33067368001 2024-09-20,03:19:43.000,264,10992262,13085,0,1726802382,12997.649801139989,70.33826301000227,53487.34464792 2024-09-20,03:19:44.000,264,10992261,12765,0,1726802383,12997.643064829994,70.31711562000419,53487.33067368001 2024-09-20,03:19:45.000,264,10992288,12925,0,1726802384,12997.723900549994,70.34531214000162,53487.29573808 2024-09-20,03:19:46.000,264,10992328,12765,0,1726802385,12997.703691619994,70.32416475000355,53487.288750960004 2024-09-20,03:19:47.000,264,10992286,12965,0,1726802386,12997.723900549994,70.33826301000227,53487.309712320006 2024-09-20,03:19:48.000,264,10992266,12965,0,1726802387,12997.77779103,70.32416475000355,53487.26080248001 2024-09-20,03:19:49.000,264,10992320,13045,0,1726802388,12997.81147257999,70.35236127000098,53487.309712320006 2024-09-20,03:19:50.000,264,10992288,13245,0,1726802389,12997.81147257999,70.31711562000419,53487.30272520001 2024-09-20,03:19:51.000,264,10992298,12725,0,1726802390,12997.81147257999,70.37350865999906,53487.33067368001 2024-09-20,03:19:52.000,264,10992265,13325,0,1726802391,12997.81820889,70.40170518000377,53487.33067368001 2024-09-20,03:19:53.000,264,10992294,13045,0,1726802392,12997.845154129995,70.39465605000441,53487.358622160005 2024-09-20,03:19:54.000,264,10992255,13205,0,1726802393,12997.85862675,70.38760691999778,53487.35163504001 2024-09-20,03:19:55.000,264,10992282,13005,0,1726802394,12997.87209936999,70.42285257000185,53487.34464792 2024-09-20,03:19:56.000,264,10992265,13005,0,1726802395,12997.885571989995,70.40875431000313,53487.35163504001 2024-09-20,03:19:57.000,264,10992289,12885,0,1726802396,12997.87883568,70.40170518000377,53487.35163504001 2024-09-20,03:19:58.000,264,10992247,13085,0,1726802397,12997.91251722999,70.40170518000377,53487.35163504001 2024-09-20,03:19:59.000,264,10992231,13125,0,1726802398,12997.91925354,70.43695083000057,53487.3376608 2024-09-20,03:20:00.000,264,10992266,12965,0,1726802399,12997.9596714,70.42990170000121,53487.358622160005 2024-09-20,03:20:01.000,264,10992268,12845,0,1726802400,12997.986616639995,70.44399995999993,53487.32368656 2024-09-20,03:20:02.000,264,10992254,13205,0,1726802401,12998.03377080999,70.465147349998,53487.42849336001 2024-09-20,03:20:03.000,264,10992249,12725,0,1726802402,12998.05397973999,70.42285257000185,53487.36560928 2024-09-20,03:20:04.000,264,10992269,12925,0,1726802403,12998.067452359996,70.45104908999929,53487.421506239996 2024-09-20,03:20:05.000,264,10992306,12685,0,1726802404,12998.06071605,70.465147349998,53487.407532000005 2024-09-20,03:20:06.000,264,10992268,12845,0,1726802405,12998.07418866999,70.49334387000272,53487.43548048 2024-09-20,03:20:07.000,264,10992265,12885,0,1726802406,12998.14155177,70.48629474000336,53487.46342896 2024-09-20,03:20:08.000,264,10992217,13405,0,1726802407,12998.10113391,70.465147349998,53487.46342896 2024-09-20,03:20:09.000,264,10992263,12965,0,1726802408,12998.08092498,70.52154039000015,53487.47041608001 2024-09-20,03:20:10.000,264,10992292,12845,0,1726802409,12998.128079149996,70.52154039000015,53487.46342896 2024-09-20,03:20:11.000,264,10992240,12965,0,1726802410,12998.128079149996,70.54268777999823,53487.44945472001 2024-09-20,03:20:12.000,264,10992255,12965,0,1726802411,12998.175233319991,70.54268777999823,53487.47041608001 2024-09-20,03:20:13.000,264,10992284,12845,0,1726802412,12998.175233319991,70.53563864999887,53487.49836456001 2024-09-20,03:20:14.000,264,10992219,13045,0,1726802413,12998.20217856,70.56383517000359,53487.51932592001 2024-09-20,03:20:15.000,264,10992237,12725,0,1726802414,12998.195442249991,70.58498256000166,53487.47041608001 2024-09-20,03:20:16.000,264,10992288,13005,0,1726802415,12998.18196963,70.56383517000359,53487.4424676 2024-09-20,03:20:17.000,264,10992225,13125,0,1726802416,12998.195442249991,70.59203169000102,53487.477403200006 2024-09-20,03:20:18.000,264,10992252,13045,0,1726802417,12998.20217856,70.56383517000359,53487.49836456001 2024-09-20,03:20:19.000,264,10992199,12965,0,1726802418,12998.229123799996,70.5779334300023,53487.49137744 2024-09-20,03:20:20.000,264,10992242,13285,0,1726802419,12998.229123799996,70.59203169000102,53487.48439032 2024-09-20,03:20:21.000,264,10992291,12765,0,1726802420,12998.235860109991,70.59908082000038,53487.50535168 2024-09-20,03:20:22.000,264,10992239,12605,0,1726802421,12998.276277969991,70.6131790799991,53487.53330016 2024-09-20,03:20:23.000,264,10992222,13085,0,1726802422,12998.235860109991,70.64137560000381,53487.50535168 2024-09-20,03:20:24.000,264,10992239,13005,0,1726802423,12998.276277969991,70.66957212000125,53487.49137744 2024-09-20,03:20:25.000,264,10992264,13165,0,1726802424,12998.235860109991,70.67662125000061,53487.5123388 2024-09-20,03:20:26.000,264,10992324,12885,0,1726802425,12998.262805350001,70.71891603000404,53487.48439032 2024-09-20,03:20:27.000,264,10992224,13005,0,1726802426,12998.262805350001,70.73301429000276,53487.49137744 2024-09-20,03:20:28.000,264,10992278,12965,0,1726802427,12998.283014280001,70.71186690000468,53487.51932592001 2024-09-20,03:20:29.000,264,10992246,13085,0,1726802428,12998.283014280001,70.71186690000468,53487.47041608001 2024-09-20,03:20:30.000,264,10992260,13005,0,1726802429,12998.323432140001,70.70481776999804,53487.51932592001 2024-09-20,03:20:31.000,264,10992213,12805,0,1726802430,12998.336904759992,70.74006342000212,53487.54028728 2024-09-20,03:20:32.000,264,10992259,12925,0,1726802431,12998.323432140001,70.74006342000212,53487.53330016 2024-09-20,03:20:33.000,264,10992279,12965,0,1726802432,12998.357113689992,70.7612108100002,53487.54727440001 2024-09-20,03:20:34.000,264,10992239,12965,0,1726802433,12998.363850000002,70.79645646000426,53487.53330016 2024-09-20,03:20:35.000,264,10992230,13045,0,1726802434,12998.370586309997,70.77530906999891,53487.56124864 2024-09-20,03:20:36.000,264,10992243,12805,0,1726802435,12998.384058930002,70.77530906999891,53487.58221 2024-09-20,03:20:37.000,264,10992277,12885,0,1726802436,12998.397531549992,70.7894073300049,53487.59618424001 2024-09-20,03:20:38.000,264,10992293,12805,0,1726802437,12998.397531549992,70.7894073300049,53487.56124864 2024-09-20,03:20:39.000,264,10992245,12845,0,1726802438,12998.417740479992,70.7894073300049,53487.63810696001 2024-09-20,03:20:40.000,264,10992261,12885,0,1726802439,12998.397531549992,70.76825993999955,53487.60317136 2024-09-20,03:20:41.000,264,10992265,12925,0,1726802440,12998.431213099997,70.78235819999827,53487.63810696001 2024-09-20,03:20:42.000,264,10992197,12925,0,1726802441,12998.390795239997,70.81760385000234,53487.63111984 2024-09-20,03:20:43.000,264,10992270,13005,0,1726802442,12998.411004169997,70.81055472000298,53487.6520812 2024-09-20,03:20:44.000,264,10992277,13045,0,1726802443,12998.451422029997,70.79645646000426,53487.66605544001 2024-09-20,03:20:45.000,264,10992258,12605,0,1726802444,12998.397531549992,70.8246529800017,53487.694003920005 2024-09-20,03:20:46.000,264,10992253,12805,0,1726802445,12998.384058930002,70.83170211000106,53487.73592664001 2024-09-20,03:20:47.000,264,10992275,12805,0,1726802446,12998.377322619992,70.8246529800017,53487.70797816 2024-09-20,03:20:48.000,264,10992300,13005,0,1726802447,12998.370586309997,70.83875124000042,53487.756887999996 2024-09-20,03:20:49.000,264,10992263,13005,0,1726802448,12998.384058930002,70.88809515000321,53487.742913760005 2024-09-20,03:20:50.000,264,10992270,12565,0,1726802449,12998.357113689992,70.8598986299985,53487.79881072 2024-09-20,03:20:51.000,264,10992248,12965,0,1726802450,12998.397531549992,70.83170211000106,53487.72893952 2024-09-20,03:20:52.000,264,10992273,12845,0,1726802451,12998.390795239997,70.87399689000449,53487.76387512001 2024-09-20,03:20:53.000,264,10992241,12925,0,1726802452,12998.363850000002,70.86694775999786,53487.77784936 2024-09-20,03:20:54.000,264,10992247,12925,0,1726802453,12998.377322619992,70.88809515000321,53487.76387512001 2024-09-20,03:20:55.000,264,10992274,13005,0,1726802454,12998.343641070001,70.87399689000449,53487.79881072 2024-09-20,03:20:56.000,264,10992273,13205,0,1726802455,12998.363850000002,70.89514428000257,53487.78483648001 2024-09-20,03:20:57.000,264,10992241,12925,0,1726802456,12998.370586309997,70.90924254000129,53487.79881072 2024-09-20,03:20:58.000,264,10992273,12765,0,1726802457,12998.370586309997,70.9233408,53487.791823600004 2024-09-20,03:20:59.000,264,10992305,12965,0,1726802458,12998.363850000002,70.90924254000129,53487.85470768001 2024-09-20,03:21:00.000,264,10992301,13005,0,1726802459,12998.343641070001,70.9233408,53487.85470768001 2024-09-20,03:21:01.000,264,10992261,12805,0,1726802460,12998.357113689992,70.89514428000257,53487.81977208 2024-09-20,03:21:02.000,264,10992299,12965,0,1726802461,12998.316695829992,70.97973384000215,53487.83374632001 2024-09-20,03:21:03.000,264,10992320,12965,0,1726802462,12998.336904759992,70.9726847100028,53487.84772056 2024-09-20,03:21:04.000,264,10992298,13045,0,1726802463,12998.309959519996,70.94448818999808,53487.87566904 2024-09-20,03:21:05.000,264,10992292,12965,0,1726802464,12998.249332729996,70.95153732000472,53487.84772056 2024-09-20,03:21:06.000,264,10992320,12845,0,1726802465,12998.242596420001,70.9233408,53487.84772056 2024-09-20,03:21:07.000,264,10992302,12965,0,1726802466,12998.222387490001,70.95858645000408,53487.910604640005 2024-09-20,03:21:08.000,264,10992281,12925,0,1726802467,12998.195442249991,70.95858645000408,53487.8966304 2024-09-20,03:21:09.000,264,10992308,12805,0,1726802468,12998.1617607,70.97973384000215,53487.91759176 2024-09-20,03:21:10.000,264,10992253,12925,0,1726802469,12998.155024389991,70.97973384000215,53487.8966304 2024-09-20,03:21:11.000,264,10992266,12925,0,1726802470,12998.134815459991,70.95153732000472,53487.90361752001 2024-09-20,03:21:12.000,264,10992303,12965,0,1726802471,12998.134815459991,70.97973384000215,53487.8966304 2024-09-20,03:21:13.000,264,10992240,12965,0,1726802472,12998.087661289996,70.93743905999872,53487.88964328 2024-09-20,03:21:14.000,264,10992272,13005,0,1726802473,12998.04050712,70.94448818999808,53487.924578879996 2024-09-20,03:21:15.000,264,10992235,12805,0,1726802474,12998.01356187999,70.9726847100028,53487.90361752001 2024-09-20,03:21:16.000,264,10992296,12965,0,1726802475,12998.01356187999,70.91629167000065,53487.90361752001 2024-09-20,03:21:17.000,264,10992249,13005,0,1726802476,12997.986616639995,70.95153732000472,53487.93855312 2024-09-20,03:21:18.000,264,10992287,12765,0,1726802477,12997.946198779995,70.93743905999872,53487.90361752001 2024-09-20,03:21:19.000,264,10992288,12685,0,1726802478,12997.91925354,70.90924254000129,53487.90361752001 2024-09-20,03:21:20.000,264,10992231,13005,0,1726802479,12997.91251722999,70.90924254000129,53487.95252736001 2024-09-20,03:21:21.000,264,10992282,13205,0,1726802480,12997.85189043999,70.87399689000449,53487.93156600001 2024-09-20,03:21:22.000,264,10992282,13165,0,1726802481,12997.804736269994,70.9233408,53487.91759176 2024-09-20,03:21:23.000,264,10992273,12605,0,1726802482,12997.737373169999,70.93743905999872,53487.85470768001 2024-09-20,03:21:24.000,264,10992282,13085,0,1726802483,12997.75084578999,70.90924254000129,53487.97348872001 2024-09-20,03:21:25.000,264,10992302,12925,0,1726802484,12997.73063685999,70.88809515000321,53487.980475840006 2024-09-20,03:21:26.000,264,10992275,13005,0,1726802485,12997.69021899999,70.90924254000129,53487.97348872001 2024-09-20,03:21:27.000,264,10992272,13045,0,1726802486,12997.69021899999,70.86694775999786,53487.95252736001 2024-09-20,03:21:28.000,264,10992286,12725,0,1726802487,12997.636328519999,70.88809515000321,53487.959514480004 2024-09-20,03:21:29.000,264,10992299,12645,0,1726802488,12997.595910659998,70.90924254000129,53487.94554024 2024-09-20,03:21:30.000,264,10992292,12885,0,1726802489,12997.542020179993,70.87399689000449,53487.9665016 2024-09-20,03:21:31.000,264,10992247,12925,0,1726802490,12997.535283869998,70.85284949999914,53488.00842432 2024-09-20,03:21:32.000,264,10992316,13045,0,1726802491,12997.481393389993,70.8246529800017,53487.91759176 2024-09-20,03:21:33.000,264,10992268,13045,0,1726802492,12997.461184459993,70.88104602000385,53487.97348872001 2024-09-20,03:21:34.000,264,10992279,12965,0,1726802493,12997.407293980003,70.85284949999914,53487.980475840006 2024-09-20,03:21:35.000,264,10992289,12925,0,1726802494,12997.333194569997,70.83170211000106,53488.00143720001 2024-09-20,03:21:36.000,264,10992267,13085,0,1726802495,12997.312985639997,70.83170211000106,53487.93156600001 2024-09-20,03:21:37.000,264,10992261,12965,0,1726802496,12997.272567779997,70.7894073300049,53487.93855312 2024-09-20,03:21:38.000,264,10992274,12965,0,1726802497,12997.205204680002,70.75416168000083,53487.87566904 2024-09-20,03:21:39.000,264,10992273,13285,0,1726802498,12997.184995750002,70.76825993999955,53487.910604640005 2024-09-20,03:21:40.000,264,10992277,12925,0,1726802499,12997.164786820002,70.76825993999955,53487.93156600001 2024-09-20,03:21:41.000,264,10992286,12925,0,1726802500,12997.164786820002,70.74006342000212,53487.93156600001 2024-09-20,03:21:42.000,264,10992244,12965,0,1726802501,12997.083951100001,70.71891603000404,53487.88964328 2024-09-20,03:21:43.000,264,10992263,12885,0,1726802502,12997.090687409996,70.74006342000212,53487.924578879996 2024-09-20,03:21:44.000,264,10992264,12765,0,1726802503,12997.043533240001,70.71891603000404,53487.910604640005 2024-09-20,03:21:45.000,264,10992290,12845,0,1726802504,12996.976170139991,70.69776863999869,53487.8966304 2024-09-20,03:21:46.000,264,10992271,12845,0,1726802505,12996.94248859,70.69071950999933,53487.87566904 2024-09-20,03:21:47.000,264,10992268,12925,0,1726802506,12996.89533441999,70.68367037999997,53487.910604640005 2024-09-20,03:21:48.000,264,10992273,12925,0,1726802507,12996.85491655999,70.64137560000381,53487.86868192 2024-09-20,03:21:49.000,264,10992307,12965,0,1726802508,12996.8818618,70.64137560000381,53487.86868192 2024-09-20,03:21:50.000,264,10992299,12765,0,1726802509,12996.827971319995,70.67662125000061,53487.85470768001 2024-09-20,03:21:51.000,264,10992293,12885,0,1726802510,12996.75387190999,70.62727733999782,53487.80579784001 2024-09-20,03:21:52.000,264,10992258,13005,0,1726802511,12996.73366297999,70.6131790799991,53487.8267592 2024-09-20,03:21:53.000,264,10992303,12765,0,1726802512,12996.72019036,70.64842473000317,53487.77784936 2024-09-20,03:21:54.000,264,10992330,13285,0,1726802513,12996.67303618999,70.64137560000381,53487.80579784001 2024-09-20,03:21:55.000,264,10992252,13285,0,1726802514,12996.686508809995,70.62022820999846,53487.81977208 2024-09-20,03:21:56.000,264,10992231,12605,0,1726802515,12996.625882019995,70.62022820999846,53487.74990088 2024-09-20,03:21:57.000,264,10992277,12765,0,1726802516,12996.565255229994,70.62727733999782,53487.72893952 2024-09-20,03:21:58.000,264,10992304,12845,0,1726802517,12996.55178260999,70.62022820999846,53487.74990088 2024-09-20,03:21:59.000,264,10992258,13045,0,1726802518,12996.524837369994,70.64842473000317,53487.71496528001 2024-09-20,03:22:00.000,264,10992271,13045,0,1726802519,12996.53830999,70.6131790799991,53487.67304256 2024-09-20,03:22:01.000,264,10992277,12845,0,1726802520,12996.518101059999,70.57088430000294,53487.65906832 2024-09-20,03:22:02.000,264,10992269,12885,0,1726802521,12996.497892129999,70.54268777999823,53487.65906832 2024-09-20,03:22:03.000,264,10992249,12845,0,1726802522,12996.49115581999,70.54268777999823,53487.66605544001 2024-09-20,03:22:04.000,264,10992300,13045,0,1726802523,12996.497892129999,70.5144912600008,53487.6520812 2024-09-20,03:22:05.000,264,10992269,13085,0,1726802524,12996.457474269999,70.52154039000015,53487.60317136 2024-09-20,03:22:06.000,264,10992271,13125,0,1726802525,12996.464210579994,70.5144912600008,53487.60317136 2024-09-20,03:22:07.000,264,10992292,13045,0,1726802526,12996.437265339999,70.50744213000144,53487.624132720004 2024-09-20,03:22:08.000,264,10992288,12925,0,1726802527,12996.437265339999,70.479245610004,53487.63810696001 2024-09-20,03:22:09.000,264,10992310,12925,0,1726802528,12996.423792719994,70.479245610004,53487.56823576001 2024-09-20,03:22:10.000,264,10992314,13005,0,1726802529,12996.423792719994,70.48629474000336,53487.589197119996 2024-09-20,03:22:11.000,264,10992294,12805,0,1726802530,12996.423792719994,70.44399995999993,53487.575222880005 2024-09-20,03:22:12.000,264,10992313,12965,0,1726802531,12996.417056409999,70.479245610004,53487.589197119996 2024-09-20,03:22:13.000,264,10992331,12605,0,1726802532,12996.403583789994,70.48629474000336,53487.589197119996 2024-09-20,03:22:14.000,264,10992251,13165,0,1726802533,12996.383374859994,70.45104908999929,53487.50535168 2024-09-20,03:22:15.000,264,10992317,12845,0,1726802534,12996.396847479999,70.44399995999993,53487.53330016 2024-09-20,03:22:16.000,264,10992284,12965,0,1726802535,12996.369902239989,70.49334387000272,53487.53330016 2024-09-20,03:22:17.000,264,10992333,12925,0,1726802536,12996.390111169989,70.40875431000313,53487.54727440001 2024-09-20,03:22:18.000,264,10992210,13045,0,1726802537,12996.403583789994,70.38760691999778,53487.48439032 2024-09-20,03:22:19.000,264,10992304,12765,0,1726802538,12996.423792719994,70.34531214000162,53487.50535168 2024-09-20,03:22:20.000,264,10992296,13085,0,1726802539,12996.417056409999,70.35941040000034,53487.5123388 2024-09-20,03:22:21.000,264,10992283,13245,0,1726802540,12996.430529029989,70.3664595299997,53487.526313040005 2024-09-20,03:22:22.000,264,10992291,12925,0,1726802541,12996.423792719994,70.35941040000034,53487.50535168 2024-09-20,03:22:23.000,264,10992307,13125,0,1726802542,12996.383374859994,70.3664595299997,53487.477403200006 2024-09-20,03:22:24.000,264,10992315,12885,0,1726802543,12996.396847479999,70.38055778999842,53487.49137744 2024-09-20,03:22:25.000,264,10992292,13125,0,1726802544,12996.437265339999,70.38055778999842,53487.50535168 2024-09-20,03:22:26.000,264,10992259,13085,0,1726802545,12996.410320099989,70.32416475000355,53487.46342896 2024-09-20,03:22:27.000,264,10992270,12885,0,1726802546,12996.417056409999,70.3312138800029,53487.44945472001 2024-09-20,03:22:28.000,264,10992279,12845,0,1726802547,12996.396847479999,70.3030173599982,53487.43548048 2024-09-20,03:22:29.000,264,10992277,12885,0,1726802548,12996.396847479999,70.29596822999883,53487.47041608001 2024-09-20,03:22:30.000,264,10992284,13085,0,1726802549,12996.390111169989,70.28891909999948,53487.456441840004 2024-09-20,03:22:31.000,264,10992292,12965,0,1726802550,12996.417056409999,70.25367345000268,53487.50535168 2024-09-20,03:22:32.000,264,10992295,13165,0,1726802551,12996.396847479999,70.24662432000332,53487.46342896 2024-09-20,03:22:33.000,264,10992290,12965,0,1726802552,12996.410320099989,70.26072258000204,53487.42849336001 2024-09-20,03:22:34.000,264,10992303,12965,0,1726802553,12996.369902239989,70.2325260600046,53487.421506239996 2024-09-20,03:22:35.000,264,10992296,12885,0,1726802554,12996.383374859994,70.25367345000268,53487.40054488001 2024-09-20,03:22:36.000,264,10992299,13045,0,1726802555,12996.396847479999,70.19728041000053,53487.39355776 2024-09-20,03:22:37.000,264,10992285,12965,0,1726802556,12996.363165929994,70.17613302000245,53487.38657064 2024-09-20,03:22:38.000,264,10992282,12965,0,1726802557,12996.356429619998,70.2325260600046,53487.407532000005 2024-09-20,03:22:39.000,264,10992257,13005,0,1726802558,12996.329484379989,70.1690838900031,53487.39355776 2024-09-20,03:22:40.000,264,10992297,13245,0,1726802559,12996.302539139993,70.15498563000438,53487.36560928 2024-09-20,03:22:41.000,264,10992269,12925,0,1726802560,12996.282330209993,70.17613302000245,53487.35163504001 2024-09-20,03:22:42.000,264,10992225,12885,0,1726802561,12996.289066519988,70.14088736999838,53487.3725964 2024-09-20,03:22:43.000,264,10992308,13045,0,1726802562,12996.336220689998,70.14088736999838,53487.34464792 2024-09-20,03:22:44.000,264,10992227,12965,0,1726802563,12996.302539139993,70.09859259000223,53487.3376608 2024-09-20,03:22:45.000,264,10992297,13045,0,1726802564,12996.268857589988,70.09859259000223,53487.30272520001 2024-09-20,03:22:46.000,264,10992269,12885,0,1726802565,12996.241912349993,70.10564172000159,53487.309712320006 2024-09-20,03:22:47.000,264,10992329,12765,0,1726802566,12996.302539139993,70.04219955000008,53487.309712320006 2024-09-20,03:22:48.000,264,10992245,13085,0,1726802567,12996.235176039998,70.02810129000136,53487.29573808 2024-09-20,03:22:49.000,264,10992289,12925,0,1726802568,12996.241912349993,70.03515042000072,53487.2677896 2024-09-20,03:22:50.000,264,10992277,12885,0,1726802569,12996.221703419993,70.02810129000136,53487.2677896 2024-09-20,03:22:51.000,264,10992263,12925,0,1726802570,12996.221703419993,69.96465911999985,53487.190931280005 2024-09-20,03:22:52.000,264,10992255,12765,0,1726802571,12996.208230800003,69.96465911999985,53487.25381536001 2024-09-20,03:22:53.000,264,10992300,12925,0,1726802572,12996.188021870003,69.98580650999793,53487.18394416001 2024-09-20,03:22:54.000,264,10992292,13125,0,1726802573,12996.167812940002,69.95760999000049,53487.21189264001 2024-09-20,03:22:55.000,264,10992316,12805,0,1726802574,12996.167812940002,69.97875737999857,53487.190931280005 2024-09-20,03:22:56.000,264,10992302,12765,0,1726802575,12996.140867699993,69.95056086000113,53487.1979184 2024-09-20,03:22:57.000,264,10992269,13325,0,1726802576,12996.120658769993,69.95760999000049,53487.20490552 2024-09-20,03:22:58.000,264,10992268,13165,0,1726802577,12996.080240909992,69.9082660799977,53487.190931280005 2024-09-20,03:22:59.000,264,10992268,12965,0,1726802578,12996.060031979992,69.89416781999898,53487.16996992 2024-09-20,03:23:00.000,264,10992267,12685,0,1726802579,12996.033086739997,69.89416781999898,53487.16996992 2024-09-20,03:23:01.000,264,10992299,12885,0,1726802580,12996.012877809997,69.9082660799977,53487.10708584 2024-09-20,03:23:02.000,264,10992299,13045,0,1726802581,12996.012877809997,69.88006956000027,53487.1280472 2024-09-20,03:23:03.000,264,10992282,12765,0,1726802582,12996.012877809997,69.84482391000347,53487.15599568 2024-09-20,03:23:04.000,264,10992268,12765,0,1726802583,12995.965723640002,69.83072565000475,53487.121060080004 2024-09-20,03:23:05.000,264,10992280,12765,0,1726802584,12995.952251019997,69.85187304000283,53487.04420176001 2024-09-20,03:23:06.000,264,10992249,12565,0,1726802585,12995.918569469992,69.85187304000283,53487.03721464 2024-09-20,03:23:07.000,264,10992290,12965,0,1726802586,12995.925305780002,69.82367651999812,53487.06516312001 2024-09-20,03:23:08.000,264,10992268,12765,0,1726802587,12995.891624229997,69.83777478000411,53487.04420176001 2024-09-20,03:23:09.000,264,10992268,12925,0,1726802588,12995.864678990001,69.78843087000132,53487.023240400005 2024-09-20,03:23:10.000,264,10992239,12845,0,1726802589,12995.905096850001,69.7743326100026,53487.05118888 2024-09-20,03:23:11.000,264,10992263,12965,0,1726802590,12995.864678990001,69.75318522000453,53487.00926616 2024-09-20,03:23:12.000,264,10992299,13005,0,1726802591,12995.804052200001,69.74613608999789,53486.9883048 2024-09-20,03:23:13.000,264,10992317,12965,0,1726802592,12995.810788509996,69.71793957000045,53486.99529192001 2024-09-20,03:23:14.000,264,10992286,13165,0,1726802593,12995.770370649996,69.69679218000238,53487.00926616 2024-09-20,03:23:15.000,264,10992248,12725,0,1726802594,12995.777106959991,69.66859565999766,53486.99529192001 2024-09-20,03:23:16.000,264,10992294,12485,0,1726802595,12995.70300755,69.65449739999895,53486.94638208001 2024-09-20,03:23:17.000,264,10992303,12925,0,1726802596,12995.756898029991,69.64744826999959,53486.94638208001 2024-09-20,03:23:18.000,264,10992283,12845,0,1726802597,12995.709743859996,69.63335001000087,53486.974330560006 2024-09-20,03:23:19.000,264,10992242,12845,0,1726802598,12995.67606230999,69.6615465299983,53486.96734344001 2024-09-20,03:23:20.000,264,10992246,13045,0,1726802599,12995.70300755,69.61220262000279,53486.93240784 2024-09-20,03:23:21.000,264,10992300,13125,0,1726802600,12995.689534929996,69.63335001000087,53486.91843360001 2024-09-20,03:23:22.000,264,10992297,12765,0,1726802601,12995.669325999996,69.61925175000215,53486.89747224001 2024-09-20,03:23:23.000,264,10992316,12725,0,1726802602,12995.68279862,69.56285871,53486.953369200004 2024-09-20,03:23:24.000,264,10992259,13325,0,1726802603,12995.64238076,69.56285871,53486.953369200004 2024-09-20,03:23:25.000,264,10992279,12685,0,1726802604,12995.62217183,69.57695696999872,53486.91144648 2024-09-20,03:23:26.000,264,10992294,12925,0,1726802605,12995.608699209995,69.54876045000128,53486.91843360001 2024-09-20,03:23:27.000,264,10992253,12805,0,1726802606,12995.59522658999,69.5276130600032,53486.883498 2024-09-20,03:23:28.000,264,10992267,13125,0,1726802607,12995.6019629,69.55580958000064,53486.904459360005 2024-09-20,03:23:29.000,264,10992236,13005,0,1726802608,12995.608699209995,69.51351480000449,53486.86952376 2024-09-20,03:23:30.000,264,10992306,12765,0,1726802609,12995.608699209995,69.56285871,53486.855549520005 2024-09-20,03:23:31.000,264,10992282,12965,0,1726802610,12995.57501765999,69.52056393000385,53486.8136268 2024-09-20,03:23:32.000,264,10992250,12965,0,1726802611,12995.608699209995,69.50646566999785,53486.87651088001 2024-09-20,03:23:33.000,264,10992248,13165,0,1726802612,12995.608699209995,69.5276130600032,53486.87651088001 2024-09-20,03:23:34.000,264,10992287,12925,0,1726802613,12995.54133611,69.49236740999913,53486.855549520005 2024-09-20,03:23:35.000,264,10992277,12805,0,1726802614,12995.568281349995,69.49941653999849,53486.84856240001 2024-09-20,03:23:36.000,264,10992286,13005,0,1726802615,12995.548072419995,69.47826915000041,53486.86253664 2024-09-20,03:23:37.000,264,10992266,12885,0,1726802616,12995.55480872999,69.48531827999977,53486.84856240001 2024-09-20,03:23:38.000,264,10992282,13005,0,1726802617,12995.51439086999,69.48531827999977,53486.806639680006 2024-09-20,03:23:39.000,264,10992235,12925,0,1726802618,12995.51439086999,69.49941653999849,53486.77170408 2024-09-20,03:23:40.000,264,10992291,12925,0,1726802619,12995.487445629995,69.45007263000298,53486.806639680006 2024-09-20,03:23:41.000,264,10992253,13125,0,1726802620,12995.487445629995,69.48531827999977,53486.806639680006 2024-09-20,03:23:42.000,264,10992310,12885,0,1726802621,12995.48070932,69.47122002000106,53486.77869120001 2024-09-20,03:23:43.000,264,10992266,12925,0,1726802622,12995.467236699995,69.48531827999977,53486.7437556 2024-09-20,03:23:44.000,264,10992286,13005,0,1726802623,12995.487445629995,69.45712176000234,53486.75772984001 2024-09-20,03:23:45.000,264,10992285,12925,0,1726802624,12995.487445629995,69.45712176000234,53486.71580712 2024-09-20,03:23:46.000,264,10992275,12965,0,1726802625,12995.47397300999,69.47122002000106,53486.785678320004 2024-09-20,03:23:47.000,264,10992243,12965,0,1726802626,12995.507654559995,69.45007263000298,53486.72279424 2024-09-20,03:23:48.000,264,10992282,13085,0,1726802627,12995.48070932,69.4148269799989,53486.687858640005 2024-09-20,03:23:49.000,264,10992273,12845,0,1726802628,12995.46050039,69.42187610999827,53486.70882000001 2024-09-20,03:23:50.000,264,10992287,13005,0,1726802629,12995.46050039,69.45712176000234,53486.65991016001 2024-09-20,03:23:51.000,264,10992288,13085,0,1726802630,12995.46050039,69.4148269799989,53486.70882000001 2024-09-20,03:23:52.000,264,10992318,12925,0,1726802631,12995.46050039,69.42187610999827,53486.65292304 2024-09-20,03:23:53.000,264,10992344,12845,0,1726802632,12995.447027769995,69.43597437000426,53486.62497456 2024-09-20,03:23:54.000,264,10992278,13045,0,1726802633,12995.45376407999,69.4148269799989,53486.68087152001 2024-09-20,03:23:55.000,264,10992311,12925,0,1726802634,12995.507654559995,69.40072872000019,53486.65991016001 2024-09-20,03:23:56.000,264,10992270,12845,0,1726802635,12995.47397300999,69.38663046000147,53486.638948800006 2024-09-20,03:23:57.000,264,10992346,12925,0,1726802636,12995.51439086999,69.43597437000426,53486.638948800006 2024-09-20,03:23:58.000,264,10992258,12645,0,1726802637,12995.49418193999,69.40072872000019,53486.61100032001 2024-09-20,03:23:59.000,264,10992251,12645,0,1726802638,12995.48070932,69.37253220000275,53486.6040132 2024-09-20,03:24:00.000,264,10992283,12805,0,1726802639,12995.47397300999,69.37253220000275,53486.59702608 2024-09-20,03:24:01.000,264,10992288,13285,0,1726802640,12995.50091825,69.39367959000083,53486.57606472 2024-09-20,03:24:02.000,264,10992314,12925,0,1726802641,12995.548072419995,69.39367959000083,53486.55510336 2024-09-20,03:24:03.000,264,10992274,12965,0,1726802642,12995.527863489995,69.39367959000083,53486.54811624 2024-09-20,03:24:04.000,264,10992303,13085,0,1726802643,12995.55480872999,69.39367959000083,53486.54811624 2024-09-20,03:24:05.000,264,10992273,12925,0,1726802644,12995.55480872999,69.37958133000211,53486.48523216 2024-09-20,03:24:06.000,264,10992287,13005,0,1726802645,12995.527863489995,69.37253220000275,53486.48523216 2024-09-20,03:24:07.000,264,10992277,13125,0,1726802646,12995.568281349995,69.37958133000211,53486.51318064001 2024-09-20,03:24:08.000,264,10992254,12965,0,1726802647,12995.59522658999,69.35843394000403,53486.450296560004 2024-09-20,03:24:09.000,264,10992282,13085,0,1726802648,12995.59522658999,69.37253220000275,53486.47824504 2024-09-20,03:24:10.000,264,10992318,12725,0,1726802649,12995.59522658999,69.37253220000275,53486.47824504 2024-09-20,03:24:11.000,264,10992300,13205,0,1726802650,12995.59522658999,69.37958133000211,53486.4992064 2024-09-20,03:24:12.000,264,10992253,12965,0,1726802651,12995.61543551999,69.37253220000275,53486.46427080001 2024-09-20,03:24:13.000,264,10992316,12965,0,1726802652,12995.57501765999,69.37958133000211,53486.47824504 2024-09-20,03:24:14.000,264,10992277,13045,0,1726802653,12995.59522658999,69.36548307000339,53486.44330944001 2024-09-20,03:24:15.000,264,10992325,12885,0,1726802654,12995.62217183,69.40777784999955,53486.401386720005 2024-09-20,03:24:16.000,264,10992286,13005,0,1726802655,12995.62217183,69.40072872000019,53486.45728368 2024-09-20,03:24:17.000,264,10992290,12925,0,1726802656,12995.669325999996,69.40777784999955,53486.40837384 2024-09-20,03:24:18.000,264,10992312,13125,0,1726802657,12995.68279862,69.37958133000211,53486.39439960001 2024-09-20,03:24:19.000,264,10992288,13365,0,1726802658,12995.69627123999,69.36548307000339,53486.41536096001 2024-09-20,03:24:20.000,264,10992333,12965,0,1726802659,12995.709743859996,69.36548307000339,53486.401386720005 2024-09-20,03:24:21.000,264,10992284,13045,0,1726802660,12995.74342541,69.4289252400049,53486.352476880005 2024-09-20,03:24:22.000,264,10992273,13005,0,1726802661,12995.777106959991,69.4148269799989,53486.37343824001 2024-09-20,03:24:23.000,264,10992300,13365,0,1726802662,12995.770370649996,69.40072872000019,53486.44330944001 2024-09-20,03:24:24.000,264,10992249,13125,0,1726802663,12995.76363434,69.40777784999955,53486.36645112 2024-09-20,03:24:25.000,264,10992316,12885,0,1726802664,12995.76363434,69.45712176000234,53486.40837384 2024-09-20,03:24:26.000,264,10992298,12925,0,1726802665,12995.783843270001,69.39367959000083,53486.352476880005 2024-09-20,03:24:27.000,264,10992268,12885,0,1726802666,12995.770370649996,69.4289252400049,53486.34548976001 2024-09-20,03:24:28.000,264,10992287,12965,0,1726802667,12995.777106959991,69.40072872000019,53486.34548976001 2024-09-20,03:24:29.000,264,10992299,13125,0,1726802668,12995.756898029991,69.42187610999827,53486.38042536 2024-09-20,03:24:30.000,264,10992302,12925,0,1726802669,12995.756898029991,69.39367959000083,53486.32452840001 2024-09-20,03:24:31.000,264,10992275,13005,0,1726802670,12995.729952789996,69.40777784999955,53486.31055416 2024-09-20,03:24:32.000,264,10992278,12925,0,1726802671,12995.783843270001,69.39367959000083,53486.303567040006 2024-09-20,03:24:33.000,264,10992268,12725,0,1726802672,12995.756898029991,69.42187610999827,53486.36645112 2024-09-20,03:24:34.000,264,10992301,12965,0,1726802673,12995.770370649996,69.4289252400049,53486.282605680004 2024-09-20,03:24:35.000,264,10992280,13045,0,1726802674,12995.756898029991,69.40777784999955,53486.33850264 2024-09-20,03:24:36.000,264,10992323,12605,0,1726802675,12995.770370649996,69.38663046000147,53486.303567040006 2024-09-20,03:24:37.000,264,10992271,12765,0,1726802676,12995.777106959991,69.4148269799989,53486.2895928 2024-09-20,03:24:38.000,264,10992300,12965,0,1726802677,12995.74342541,69.39367959000083,53486.26164432 2024-09-20,03:24:39.000,264,10992319,12805,0,1726802678,12995.716480169991,69.40777784999955,53486.31055416 2024-09-20,03:24:40.000,264,10992305,12845,0,1726802679,12995.69627123999,69.39367959000083,53486.33151552 2024-09-20,03:24:41.000,264,10992314,12925,0,1726802680,12995.70300755,69.39367959000083,53486.25465720001 2024-09-20,03:24:42.000,264,10992320,12885,0,1726802681,12995.67606230999,69.40777784999955,53486.26164432 2024-09-20,03:24:43.000,264,10992274,12965,0,1726802682,12995.669325999996,69.38663046000147,53486.27561856001 2024-09-20,03:24:44.000,264,10992266,12925,0,1726802683,12995.649117069996,69.37253220000275,53486.24068296 2024-09-20,03:24:45.000,264,10992259,13045,0,1726802684,12995.62217183,69.35843394000403,53486.22670872001 2024-09-20,03:24:46.000,264,10992331,13125,0,1726802685,12995.62217183,69.34433567999804,53486.26863144 2024-09-20,03:24:47.000,264,10992245,13045,0,1726802686,12995.608699209995,69.33728654999868,53486.26863144 2024-09-20,03:24:48.000,264,10992282,13085,0,1726802687,12995.59522658999,69.33728654999868,53486.24068296 2024-09-20,03:24:49.000,264,10992305,12965,0,1726802688,12995.53459979999,69.34433567999804,53486.24068296 2024-09-20,03:24:50.000,264,10992235,13045,0,1726802689,12995.54133611,69.30204090000188,53486.24068296 2024-09-20,03:24:51.000,264,10992284,13045,0,1726802690,12995.548072419995,69.3161391600006,53486.282605680004 2024-09-20,03:24:52.000,264,10992283,13085,0,1726802691,12995.54133611,69.28794264000317,53486.26863144 2024-09-20,03:24:53.000,264,10992369,12965,0,1726802692,12995.52112718,69.3161391600006,53486.282605680004 2024-09-20,03:24:54.000,264,10992288,12845,0,1726802693,12995.47397300999,69.3161391600006,53486.21273448 2024-09-20,03:24:55.000,264,10992302,12965,0,1726802694,12995.46050039,69.28794264000317,53486.26164432 2024-09-20,03:24:56.000,264,10992210,13125,0,1726802695,12995.3998736,69.27384438000445,53486.19177312 2024-09-20,03:24:57.000,264,10992274,12845,0,1726802696,12995.39313728999,69.2808935100038,53486.31055416 2024-09-20,03:24:58.000,264,10992294,13085,0,1726802697,12995.37292835999,69.26679524999781,53486.19876024 2024-09-20,03:24:59.000,264,10992287,12965,0,1726802698,12995.406609909995,69.2808935100038,53486.21273448 2024-09-20,03:25:00.000,264,10992293,13045,0,1726802699,12995.35271942999,69.27384438000445,53486.233695840005 2024-09-20,03:25:01.000,264,10992271,13045,0,1726802700,12995.305565259994,69.25974611999845,53486.22670872001 2024-09-20,03:25:02.000,264,10992296,12965,0,1726802701,12995.285356329994,69.27384438000445,53486.2197216 2024-09-20,03:25:03.000,264,10992343,12965,0,1726802702,12995.285356329994,69.24564785999974,53486.2197216 2024-09-20,03:25:04.000,264,10992279,12845,0,1726802703,12995.27188370999,69.2526969899991,53486.22670872001 2024-09-20,03:25:05.000,264,10992288,13005,0,1726802704,12995.204520609994,69.23859873000038,53486.135876160006 2024-09-20,03:25:06.000,264,10992249,12925,0,1726802705,12995.157366439998,69.26679524999781,53486.10094056 2024-09-20,03:25:07.000,264,10992274,12805,0,1726802706,12995.150630129989,69.26679524999781,53486.1498504 2024-09-20,03:25:08.000,264,10992326,13005,0,1726802707,12995.130421199989,69.18925482000486,53486.114914800004 2024-09-20,03:25:09.000,264,10992278,12965,0,1726802708,12995.130421199989,69.18220568999823,53486.12888904001 2024-09-20,03:25:10.000,264,10992273,13005,0,1726802709,12995.036112859998,69.2174513400023,53486.08696632001 2024-09-20,03:25:11.000,264,10992246,12845,0,1726802710,12995.069794409988,69.18925482000486,53486.066004960005 2024-09-20,03:25:12.000,264,10992277,12925,0,1726802711,12995.022640239993,69.2174513400023,53486.05203072 2024-09-20,03:25:13.000,264,10992260,12765,0,1726802712,12994.988958690003,69.21040221000294,53486.08696632001 2024-09-20,03:25:14.000,264,10992259,12965,0,1726802713,12994.935068209998,69.24564785999974,53486.09395344 2024-09-20,03:25:15.000,264,10992281,13205,0,1726802714,12994.908122970002,69.2174513400023,53486.09395344 2024-09-20,03:25:16.000,264,10992274,13005,0,1726802715,12994.901386659993,69.2526969899991,53486.05901784001 2024-09-20,03:25:17.000,264,10992256,12845,0,1726802716,12994.914859279997,69.21040221000294,53486.03805648001 2024-09-20,03:25:18.000,264,10992299,12805,0,1726802717,12994.874441419997,69.20335308000358,53486.05203072 2024-09-20,03:25:19.000,264,10992307,12925,0,1726802718,12994.860968799992,69.20335308000358,53486.03106936 2024-09-20,03:25:20.000,264,10992245,13285,0,1726802719,12994.847496180002,69.16105830000015,53486.00312088 2024-09-20,03:25:21.000,264,10992279,13125,0,1726802720,12994.800342009992,69.17515655999887,53485.98215952 2024-09-20,03:25:22.000,264,10992219,12965,0,1726802721,12994.786869390002,69.17515655999887,53485.98215952 2024-09-20,03:25:23.000,264,10992240,12805,0,1726802722,12994.759924149992,69.18220568999823,53485.93324968 2024-09-20,03:25:24.000,264,10992248,12845,0,1726802723,12994.726242600002,69.13991091000207,53485.947223920004 2024-09-20,03:25:25.000,264,10992227,12965,0,1726802724,12994.719506289992,69.15400917000079,53485.947223920004 2024-09-20,03:25:26.000,264,10992329,12885,0,1726802725,12994.699297359992,69.14696004000143,53485.98914664001 2024-09-20,03:25:27.000,264,10992245,13125,0,1726802726,12994.672352119997,69.14696004000143,53485.93324968 2024-09-20,03:25:28.000,264,10992253,12765,0,1726802727,12994.658879499992,69.16105830000015,53485.93324968 2024-09-20,03:25:29.000,264,10992306,13045,0,1726802728,12994.652143189996,69.16105830000015,53485.89132696001 2024-09-20,03:25:30.000,264,10992258,13165,0,1726802729,12994.611725329996,69.14696004000143,53485.898314080005 2024-09-20,03:25:31.000,264,10992296,12925,0,1726802730,12994.584780090001,69.104665259998,53485.87735272 2024-09-20,03:25:32.000,264,10992231,12805,0,1726802731,12994.571307469996,69.13991091000207,53485.88433984 2024-09-20,03:25:33.000,264,10992258,12925,0,1726802732,12994.537625919991,69.12581265000335,53485.82145576001 2024-09-20,03:25:34.000,264,10992242,13045,0,1726802733,12994.5241533,69.15400917000079,53485.85639136 2024-09-20,03:25:35.000,264,10992268,13045,0,1726802734,12994.46352651,69.13286178000271,53485.77254592001 2024-09-20,03:25:36.000,264,10992274,12885,0,1726802735,12994.450053889996,69.104665259998,53485.80748152 2024-09-20,03:25:37.000,264,10992298,13245,0,1726802736,12994.44331758,69.118763520004,53485.7655588 2024-09-20,03:25:38.000,264,10992252,12765,0,1726802737,12994.389427099995,69.09761612999864,53485.779533040004 2024-09-20,03:25:39.000,264,10992324,12885,0,1726802738,12994.409636029995,69.08351786999992,53485.79350728001 2024-09-20,03:25:40.000,264,10992228,13245,0,1726802739,12994.409636029995,69.08351786999992,53485.74459744001 2024-09-20,03:25:41.000,264,10992209,12925,0,1726802740,12994.389427099995,69.09056699999928,53485.75158456001 2024-09-20,03:25:42.000,264,10992273,13045,0,1726802741,12994.409636029995,69.04827222000313,53485.7655588 2024-09-20,03:25:43.000,264,10992234,13205,0,1726802742,12994.38269079,69.0694196100012,53485.73761032 2024-09-20,03:25:44.000,264,10992235,13125,0,1726802743,12994.33553661999,69.11171439000464,53485.71664896 2024-09-20,03:25:45.000,264,10992277,12925,0,1726802744,12994.308591379995,69.08351786999992,53485.6956876 2024-09-20,03:25:46.000,264,10992271,12965,0,1726802745,12994.308591379995,69.08351786999992,53485.70267472001 2024-09-20,03:25:47.000,264,10992247,12845,0,1726802746,12994.29511875999,69.08351786999992,53485.632803520006 2024-09-20,03:25:48.000,264,10992283,13125,0,1726802747,12994.28164614,69.09056699999928,53485.63979064 2024-09-20,03:25:49.000,264,10992286,13285,0,1726802748,12994.26143721,69.12581265000335,53485.632803520006 2024-09-20,03:25:50.000,264,10992245,13045,0,1726802749,12994.247964589995,69.09761612999864,53485.64677776 2024-09-20,03:25:51.000,264,10992297,12925,0,1726802750,12994.247964589995,69.09056699999928,53485.632803520006 2024-09-20,03:25:52.000,264,10992261,13285,0,1726802751,12994.24122828,69.08351786999992,53485.63979064 2024-09-20,03:25:53.000,264,10992293,13045,0,1726802752,12994.25470089999,69.11171439000464,53485.60485504001 2024-09-20,03:25:54.000,264,10992287,12965,0,1726802753,12994.24122828,69.118763520004,53485.62581640001 2024-09-20,03:25:55.000,264,10992274,12605,0,1726802754,12994.18060149,69.104665259998,53485.562932320005 2024-09-20,03:25:56.000,264,10992316,12885,0,1726802755,12994.207546729995,69.09056699999928,53485.55594520001 2024-09-20,03:25:57.000,264,10992250,13045,0,1726802756,12994.20081042,69.12581265000335,53485.562932320005 2024-09-20,03:25:58.000,264,10992268,12805,0,1726802757,12994.18060149,69.13286178000271,53485.54197096 2024-09-20,03:25:59.000,264,10992261,12885,0,1726802758,12994.187337799995,69.11171439000464,53485.562932320005 2024-09-20,03:26:00.000,264,10992308,13245,0,1726802759,12994.16039256,69.118763520004,53485.56991944 2024-09-20,03:26:01.000,264,10992260,12845,0,1726802760,12994.14018363,69.09761612999864,53485.465112640006 2024-09-20,03:26:02.000,264,10992259,12965,0,1726802761,12994.11323838999,69.09761612999864,53485.50703536001 2024-09-20,03:26:03.000,264,10992265,13205,0,1726802762,12994.09302945999,69.08351786999992,53485.50004824 2024-09-20,03:26:04.000,264,10992302,12845,0,1726802763,12994.106502079994,69.13286178000271,53485.465112640006 2024-09-20,03:26:05.000,264,10992250,12805,0,1726802764,12994.106502079994,69.09056699999928,53485.4511384 2024-09-20,03:26:06.000,264,10992276,12885,0,1726802765,12994.066084219994,69.09761612999864,53485.47209976 2024-09-20,03:26:07.000,264,10992325,13285,0,1726802766,12994.059347909999,69.09761612999864,53485.4511384 2024-09-20,03:26:08.000,264,10992257,13005,0,1726802767,12994.066084219994,69.09761612999864,53485.40222856 2024-09-20,03:26:09.000,264,10992308,13165,0,1726802768,12994.099765769999,69.09056699999928,53485.40222856 2024-09-20,03:26:10.000,264,10992290,13045,0,1726802769,12994.066084219994,69.09056699999928,53485.43017704 2024-09-20,03:26:11.000,264,10992300,12885,0,1726802770,12994.059347909999,69.118763520004,53485.32537024 2024-09-20,03:26:12.000,264,10992328,13125,0,1726802771,12994.025666359994,69.118763520004,53485.37428008 2024-09-20,03:26:13.000,264,10992275,13085,0,1726802772,12994.039138979999,69.14696004000143,53485.33235736 2024-09-20,03:26:14.000,264,10992270,12965,0,1726802773,12994.05261159999,69.13991091000207,53485.35331872 2024-09-20,03:26:15.000,264,10992291,13045,0,1726802774,12994.059347909999,69.12581265000335,53485.36030584 2024-09-20,03:26:16.000,264,10992262,12885,0,1726802775,12994.079556839999,69.08351786999992,53485.32537024 2024-09-20,03:26:17.000,264,10992274,12845,0,1726802776,12994.059347909999,69.09056699999928,53485.33934448001 2024-09-20,03:26:18.000,264,10992300,12965,0,1726802777,12994.066084219994,69.104665259998,53485.25549904 2024-09-20,03:26:19.000,264,10992261,12965,0,1726802778,12994.086293149994,69.09761612999864,53485.25549904 2024-09-20,03:26:20.000,264,10992251,12805,0,1726802779,12994.079556839999,69.09056699999928,53485.24152480001 2024-09-20,03:26:21.000,264,10992268,13125,0,1726802780,12994.059347909999,69.09056699999928,53485.24152480001 2024-09-20,03:26:22.000,264,10992269,12845,0,1726802781,12994.099765769999,69.09761612999864,53485.18562784 2024-09-20,03:26:23.000,264,10992270,12845,0,1726802782,12994.039138979999,69.13991091000207,53485.19960208001 2024-09-20,03:26:24.000,264,10992285,12965,0,1726802783,12994.066084219994,69.09056699999928,53485.2065892 2024-09-20,03:26:25.000,264,10992293,12885,0,1726802784,12994.05261159999,69.11171439000464,53485.2065892 2024-09-20,03:26:26.000,264,10992265,12725,0,1726802785,12994.086293149994,69.09761612999864,53485.2065892 2024-09-20,03:26:27.000,264,10992291,13045,0,1726802786,12994.059347909999,69.08351786999992,53485.227550560005 2024-09-20,03:26:28.000,264,10992253,12885,0,1726802787,12994.059347909999,69.07646874000056,53485.19261496 2024-09-20,03:26:29.000,264,10992299,12805,0,1726802788,12994.07282052999,69.08351786999992,53485.16466648 2024-09-20,03:26:30.000,264,10992274,13005,0,1726802789,12994.079556839999,69.12581265000335,53485.19261496 2024-09-20,03:26:31.000,264,10992238,12605,0,1726802790,12994.106502079994,69.0694196100012,53485.2065892 2024-09-20,03:26:32.000,264,10992304,12885,0,1726802791,12994.066084219994,69.09761612999864,53485.22056344001 2024-09-20,03:26:33.000,264,10992247,13285,0,1726802792,12994.059347909999,69.07646874000056,53485.19960208001 2024-09-20,03:26:34.000,264,10992274,13205,0,1726802793,12994.045875289994,69.07646874000056,53485.19261496 2024-09-20,03:26:35.000,264,10992280,13125,0,1726802794,12994.045875289994,69.0694196100012,53485.15069224001 2024-09-20,03:26:36.000,264,10992303,12765,0,1726802795,12994.05261159999,69.07646874000056,53485.21357632 2024-09-20,03:26:37.000,264,10992330,13085,0,1726802796,12994.012193739989,69.09056699999928,53485.22056344001 2024-09-20,03:26:38.000,264,10992289,12765,0,1726802797,12994.045875289994,69.11171439000464,53485.23453768 2024-09-20,03:26:39.000,264,10992318,12965,0,1726802798,12994.025666359994,69.09056699999928,53485.227550560005 2024-09-20,03:26:40.000,264,10992298,13045,0,1726802799,12994.012193739989,69.09761612999864,53485.21357632 2024-09-20,03:26:41.000,264,10992266,13005,0,1726802800,12994.018930049999,69.12581265000335,53485.19960208001 2024-09-20,03:26:42.000,264,10992261,13045,0,1726802801,12994.025666359994,69.12581265000335,53485.19960208001 2024-09-20,03:26:43.000,264,10992324,13125,0,1726802802,12993.991984809989,69.09761612999864,53485.18562784 2024-09-20,03:26:44.000,264,10992322,12885,0,1726802803,12994.03240266999,69.104665259998,53485.15767936 2024-09-20,03:26:45.000,264,10992287,12725,0,1726802804,12994.039138979999,69.118763520004,53485.18562784 2024-09-20,03:26:46.000,264,10992275,13125,0,1726802805,12993.998721119999,69.11171439000464,53485.18562784 2024-09-20,03:26:47.000,264,10992350,13245,0,1726802806,12993.978512189999,69.09056699999928,53485.18562784 2024-09-20,03:26:48.000,264,10992243,12765,0,1726802807,12994.018930049999,69.08351786999992,53485.18562784 2024-09-20,03:26:49.000,264,10992328,12645,0,1726802808,12993.991984809989,69.07646874000056,53485.17165360001 2024-09-20,03:26:50.000,264,10992227,12965,0,1726802809,12993.951566949989,69.11171439000464,53485.17165360001 2024-09-20,03:26:51.000,264,10992268,12765,0,1726802810,12994.005457429994,69.13286178000271,53485.15069224001 2024-09-20,03:26:52.000,264,10992297,13205,0,1726802811,12993.991984809989,69.09761612999864,53485.09479528 2024-09-20,03:26:53.000,264,10992301,12885,0,1726802812,12993.971775879989,69.118763520004,53485.12274376001 2024-09-20,03:26:54.000,264,10992270,12885,0,1726802813,12993.985248499994,69.09056699999928,53485.11575664 2024-09-20,03:26:55.000,264,10992274,12965,0,1726802814,12993.978512189999,69.12581265000335,53485.14370512 2024-09-20,03:26:56.000,264,10992286,12965,0,1726802815,12993.958303259999,69.14696004000143,53485.10178240001 2024-09-20,03:26:57.000,264,10992272,13005,0,1726802816,12993.944830639994,69.14696004000143,53485.129730880006 2024-09-20,03:26:58.000,264,10992289,13125,0,1726802817,12993.951566949989,69.12581265000335,53485.10178240001 2024-09-20,03:26:59.000,264,10992333,12885,0,1726802818,12993.931358019989,69.12581265000335,53485.10178240001 2024-09-20,03:27:00.000,264,10992284,12685,0,1726802819,12993.911149089989,69.16810742999951,53485.09479528 2024-09-20,03:27:01.000,264,10992274,12925,0,1726802820,12993.857258609998,69.18925482000486,53485.09479528 2024-09-20,03:27:02.000,264,10992298,13045,0,1726802821,12993.877467539998,69.16105830000015,53485.10178240001 2024-09-20,03:27:03.000,264,10992282,12965,0,1726802822,12993.904412779993,69.13991091000207,53485.108769520004 2024-09-20,03:27:04.000,264,10992324,12925,0,1726802823,12993.911149089989,69.16105830000015,53485.07383392001 2024-09-20,03:27:05.000,264,10992280,12965,0,1726802824,12993.863994919993,69.17515655999887,53485.08780816 2024-09-20,03:27:06.000,264,10992292,12725,0,1726802825,12993.843785989993,69.16105830000015,53485.08780816 2024-09-20,03:27:07.000,264,10992292,12925,0,1726802826,12993.843785989993,69.16810742999951,53485.059859680005 2024-09-20,03:27:08.000,264,10992300,12885,0,1726802827,12993.843785989993,69.15400917000079,53485.09479528 2024-09-20,03:27:09.000,264,10992319,13125,0,1726802828,12993.863994919993,69.16105830000015,53485.11575664 2024-09-20,03:27:10.000,264,10992311,12965,0,1726802829,12993.823577059993,69.18220568999823,53485.108769520004 2024-09-20,03:27:11.000,264,10992313,13565,0,1726802830,12993.816840749998,69.16810742999951,53485.10178240001 2024-09-20,03:27:12.000,264,10992326,12965,0,1726802831,12993.830313369988,69.16810742999951,53485.0668468 2024-09-20,03:27:13.000,264,10992329,12765,0,1726802832,12993.783159199993,69.17515655999887,53485.08082104001 2024-09-20,03:27:14.000,264,10992286,12765,0,1726802833,12993.789895509988,69.18925482000486,53485.07383392001 2024-09-20,03:27:15.000,264,10992311,13085,0,1726802834,12993.749477650003,69.17515655999887,53485.059859680005 2024-09-20,03:27:16.000,264,10992268,12845,0,1726802835,12993.769686580003,69.19630395000422,53485.05287256001 2024-09-20,03:27:17.000,264,10992267,12965,0,1726802836,12993.742741339993,69.19630395000422,53485.059859680005 2024-09-20,03:27:18.000,264,10992300,12885,0,1726802837,12993.749477650003,69.16105830000015,53485.03191120001 2024-09-20,03:27:19.000,264,10992291,13285,0,1726802838,12993.729268720002,69.20335308000358,53485.059859680005 2024-09-20,03:27:20.000,264,10992313,13005,0,1726802839,12993.695587169997,69.18925482000486,53485.059859680005 2024-09-20,03:27:21.000,264,10992298,12725,0,1726802840,12993.695587169997,69.17515655999887,53485.07383392001 2024-09-20,03:27:22.000,264,10992263,12765,0,1726802841,12993.736005029998,69.19630395000422,53485.0668468 2024-09-20,03:27:23.000,264,10992282,13285,0,1726802842,12993.709059790002,69.18220568999823,53485.0668468 2024-09-20,03:27:24.000,264,10992265,12685,0,1726802843,12993.688850860002,69.18925482000486,53485.05287256001 2024-09-20,03:27:25.000,264,10992283,13005,0,1726802844,12993.688850860002,69.16105830000015,53485.08780816 2024-09-20,03:27:26.000,264,10992345,13005,0,1726802845,12993.675378239997,69.15400917000079,53485.10178240001 2024-09-20,03:27:27.000,264,10992320,12885,0,1726802846,12993.695587169997,69.17515655999887,53485.0668468 2024-09-20,03:27:28.000,264,10992326,12965,0,1726802847,12993.709059790002,69.15400917000079,53485.059859680005 2024-09-20,03:27:29.000,264,10992325,12965,0,1726802848,12993.715796099998,69.16810742999951,53485.05287256001 2024-09-20,03:27:30.000,264,10992287,12925,0,1726802849,12993.688850860002,69.15400917000079,53485.05287256001 2024-09-20,03:27:31.000,264,10992292,13325,0,1726802850,12993.688850860002,69.14696004000143,53485.03191120001 2024-09-20,03:27:32.000,264,10992250,12925,0,1726802851,12993.709059790002,69.13286178000271,53485.08082104001 2024-09-20,03:27:33.000,264,10992288,12805,0,1726802852,12993.702323479993,69.13991091000207,53485.129730880006 2024-09-20,03:27:34.000,264,10992310,12725,0,1726802853,12993.736005029998,69.08351786999992,53485.08082104001 2024-09-20,03:27:35.000,264,10992318,13085,0,1726802854,12993.715796099998,69.12581265000335,53485.12274376001 2024-09-20,03:27:36.000,264,10992263,13005,0,1726802855,12993.709059790002,69.09056699999928,53485.108769520004 2024-09-20,03:27:37.000,264,10992268,13005,0,1726802856,12993.709059790002,69.09056699999928,53485.129730880006 2024-09-20,03:27:38.000,264,10992286,12845,0,1726802857,12993.715796099998,69.104665259998,53485.11575664 2024-09-20,03:27:39.000,264,10992300,12805,0,1726802858,12993.688850860002,69.08351786999992,53485.11575664 2024-09-20,03:27:40.000,264,10992337,13045,0,1726802859,12993.682114549993,69.09056699999928,53485.10178240001 2024-09-20,03:27:41.000,264,10992272,12965,0,1726802860,12993.641696689992,69.06237048000185,53485.136718 2024-09-20,03:27:42.000,264,10992293,12605,0,1726802861,12993.661905619992,69.08351786999992,53485.059859680005 2024-09-20,03:27:43.000,264,10992286,13045,0,1726802862,12993.648433000002,69.08351786999992,53485.10178240001 2024-09-20,03:27:44.000,264,10992305,12885,0,1726802863,12993.628224070002,69.08351786999992,53485.11575664 2024-09-20,03:27:45.000,264,10992324,12725,0,1726802864,12993.614751449997,69.05532135000249,53485.108769520004 2024-09-20,03:27:46.000,264,10992315,12965,0,1726802865,12993.601278829992,69.11171439000464,53485.11575664 2024-09-20,03:27:47.000,264,10992320,12765,0,1726802866,12993.608015140002,69.118763520004,53485.136718 2024-09-20,03:27:48.000,264,10992262,12805,0,1726802867,12993.628224070002,69.08351786999992,53485.17165360001 2024-09-20,03:27:49.000,264,10992320,12765,0,1726802868,12993.547388350002,69.13286178000271,53485.10178240001 2024-09-20,03:27:50.000,264,10992274,12525,0,1726802869,12993.547388350002,69.14696004000143,53485.12274376001 2024-09-20,03:27:51.000,264,10992278,13165,0,1726802870,12993.567597280002,69.14696004000143,53485.129730880006 2024-09-20,03:27:52.000,264,10992297,13045,0,1726802871,12993.547388350002,69.14696004000143,53485.15069224001 2024-09-20,03:27:53.000,264,10992289,12925,0,1726802872,12993.567597280002,69.15400917000079,53485.15069224001 2024-09-20,03:27:54.000,264,10992269,12725,0,1726802873,12993.547388350002,69.17515655999887,53485.108769520004 2024-09-20,03:27:55.000,264,10992294,12925,0,1726802874,12993.554124659997,69.14696004000143,53485.12274376001 2024-09-20,03:27:56.000,264,10992275,12885,0,1726802875,12993.527179420002,69.15400917000079,53485.14370512 2024-09-20,03:27:57.000,264,10992290,13125,0,1726802876,12993.540652039992,69.17515655999887,53485.136718 2024-09-20,03:27:58.000,264,10992278,12925,0,1726802877,12993.533915729997,69.13991091000207,53485.12274376001 2024-09-20,03:27:59.000,264,10992324,12885,0,1726802878,12993.533915729997,69.18220568999823,53485.15767936 2024-09-20,03:28:00.000,264,10992254,13005,0,1726802879,12993.581069899992,69.16105830000015,53485.11575664 2024-09-20,03:28:01.000,264,10992318,12965,0,1726802880,12993.513706799997,69.16105830000015,53485.10178240001 2024-09-20,03:28:02.000,264,10992250,12925,0,1726802881,12993.506970490002,69.15400917000079,53485.12274376001 2024-09-20,03:28:03.000,264,10992311,13045,0,1726802882,12993.506970490002,69.17515655999887,53485.12274376001 2024-09-20,03:28:04.000,264,10992327,13285,0,1726802883,12993.506970490002,69.19630395000422,53485.07383392001 2024-09-20,03:28:05.000,264,10992272,12925,0,1726802884,12993.506970490002,69.19630395000422,53485.10178240001 2024-09-20,03:28:06.000,264,10992299,13005,0,1726802885,12993.500234179992,69.19630395000422,53485.11575664 2024-09-20,03:28:07.000,264,10992244,12885,0,1726802886,12993.486761560001,69.20335308000358,53485.0668468 2024-09-20,03:28:08.000,264,10992267,12765,0,1726802887,12993.493497869997,69.23154960000102,53485.15767936 2024-09-20,03:28:09.000,264,10992247,12725,0,1726802888,12993.500234179992,69.24564785999974,53485.129730880006 2024-09-20,03:28:10.000,264,10992275,13045,0,1726802889,12993.466552630001,69.21040221000294,53485.136718 2024-09-20,03:28:11.000,264,10992266,13005,0,1726802890,12993.459816319992,69.22450047000166,53485.15069224001 2024-09-20,03:28:12.000,264,10992246,13045,0,1726802891,12993.520443109992,69.23859873000038,53485.129730880006 2024-09-20,03:28:13.000,264,10992263,12765,0,1726802892,12993.500234179992,69.23154960000102,53485.15767936 2024-09-20,03:28:14.000,264,10992308,13005,0,1726802893,12993.493497869997,69.23154960000102,53485.15069224001 2024-09-20,03:28:15.000,264,10992246,13205,0,1726802894,12993.513706799997,69.24564785999974,53485.15069224001 2024-09-20,03:28:16.000,264,10992290,13125,0,1726802895,12993.500234179992,69.23859873000038,53485.15069224001 2024-09-20,03:28:17.000,264,10992262,12965,0,1726802896,12993.513706799997,69.2526969899991,53485.2065892 2024-09-20,03:28:18.000,264,10992285,12965,0,1726802897,12993.486761560001,69.25974611999845,53485.17165360001 2024-09-20,03:28:19.000,264,10992275,12965,0,1726802898,12993.473288939997,69.22450047000166,53485.19960208001 2024-09-20,03:28:20.000,264,10992262,12725,0,1726802899,12993.506970490002,69.20335308000358,53485.21357632 2024-09-20,03:28:21.000,264,10992290,12965,0,1726802900,12993.486761560001,69.23154960000102,53485.227550560005 2024-09-20,03:28:22.000,264,10992270,13205,0,1726802901,12993.500234179992,69.22450047000166,53485.17165360001 2024-09-20,03:28:23.000,264,10992254,12885,0,1726802902,12993.506970490002,69.23859873000038,53485.2065892 2024-09-20,03:28:24.000,264,10992308,12925,0,1726802903,12993.493497869997,69.26679524999781,53485.227550560005 2024-09-20,03:28:25.000,264,10992261,12925,0,1726802904,12993.466552630001,69.23859873000038,53485.14370512 2024-09-20,03:28:26.000,264,10992268,12845,0,1726802905,12993.432871079996,69.26679524999781,53485.21357632 2024-09-20,03:28:27.000,264,10992285,12965,0,1726802906,12993.466552630001,69.22450047000166,53485.15767936 2024-09-20,03:28:28.000,264,10992203,12965,0,1726802907,12993.446343700001,69.26679524999781,53485.18562784 2024-09-20,03:28:29.000,264,10992254,12845,0,1726802908,12993.432871079996,69.27384438000445,53485.15069224001 2024-09-20,03:28:30.000,264,10992244,13045,0,1726802909,12993.432871079996,69.28794264000317,53485.2065892 2024-09-20,03:28:31.000,264,10992209,12925,0,1726802910,12993.392453219996,69.23154960000102,53485.227550560005 2024-09-20,03:28:32.000,264,10992281,12885,0,1726802911,12993.419398459991,69.26679524999781,53485.21357632 2024-09-20,03:28:33.000,264,10992281,13125,0,1726802912,12993.432871079996,69.29499177000253,53485.227550560005 2024-09-20,03:28:34.000,264,10992278,12765,0,1726802913,12993.392453219996,69.29499177000253,53485.19261496 2024-09-20,03:28:35.000,264,10992251,12645,0,1726802914,12993.399189529991,69.2526969899991,53485.227550560005 2024-09-20,03:28:36.000,264,10992258,13165,0,1726802915,12993.412662149996,69.3161391600006,53485.19960208001 2024-09-20,03:28:37.000,264,10992286,13125,0,1726802916,12993.405925840001,69.2808935100038,53485.25549904 2024-09-20,03:28:38.000,264,10992250,12765,0,1726802917,12993.392453219996,69.29499177000253,53485.26248616 2024-09-20,03:28:39.000,264,10992283,13205,0,1726802918,12993.311617499996,69.29499177000253,53485.21357632 2024-09-20,03:28:40.000,264,10992250,12965,0,1726802919,12993.32509012,69.28794264000317,53485.2065892 2024-09-20,03:28:41.000,264,10992219,13125,0,1726802920,12993.30488119,69.2808935100038,53485.16466648 2024-09-20,03:28:42.000,264,10992285,13125,0,1726802921,12993.30488119,69.27384438000445,53485.2065892 2024-09-20,03:28:43.000,264,10992272,12685,0,1726802922,12993.271199639996,69.2808935100038,53485.24851192001 2024-09-20,03:28:44.000,264,10992294,12885,0,1726802923,12993.291408569996,69.23154960000102,53485.25549904 2024-09-20,03:28:45.000,264,10992259,13245,0,1726802924,12993.25772701999,69.2526969899991,53485.24152480001 2024-09-20,03:28:46.000,264,10992289,12925,0,1726802925,12993.230781779996,69.27384438000445,53485.28344752 2024-09-20,03:28:47.000,264,10992313,12885,0,1726802926,12993.23751808999,69.2808935100038,53485.24152480001 2024-09-20,03:28:48.000,264,10992249,13165,0,1726802927,12993.210572849996,69.3161391600006,53485.276460400004 2024-09-20,03:28:49.000,264,10992236,12965,0,1726802928,12993.25772701999,69.2808935100038,53485.25549904 2024-09-20,03:28:50.000,264,10992218,12885,0,1726802929,12993.18362761,69.2808935100038,53485.29043464001 2024-09-20,03:28:51.000,264,10992294,12925,0,1726802930,12993.17689129999,69.27384438000445,53485.26947328001 2024-09-20,03:28:52.000,264,10992247,12685,0,1726802931,12993.14320975,69.29499177000253,53485.26947328001 2024-09-20,03:28:53.000,264,10992281,13085,0,1726802932,12993.13647343999,69.2808935100038,53485.30440888 2024-09-20,03:28:54.000,264,10992272,12885,0,1726802933,12993.09605557999,69.25974611999845,53485.31838312001 2024-09-20,03:28:55.000,264,10992249,13125,0,1726802934,12993.07584664999,69.23859873000038,53485.31838312001 2024-09-20,03:28:56.000,264,10992253,13165,0,1726802935,12993.08258296,69.26679524999781,53485.346331600005 2024-09-20,03:28:57.000,264,10992299,12925,0,1726802936,12993.00174724,69.29499177000253,53485.311396 2024-09-20,03:28:58.000,264,10992261,12925,0,1726802937,12993.028692479995,69.24564785999974,53485.28344752 2024-09-20,03:28:59.000,264,10992260,12925,0,1726802938,12992.99501092999,69.2174513400023,53485.26947328001 2024-09-20,03:29:00.000,264,10992320,12725,0,1726802939,12992.95459306999,69.25974611999845,53485.29043464001 2024-09-20,03:29:01.000,264,10992308,12645,0,1726802940,12992.947856759994,69.26679524999781,53485.276460400004 2024-09-20,03:29:02.000,264,10992287,13045,0,1726802941,12992.92091152,69.23859873000038,53485.31838312001 2024-09-20,03:29:03.000,264,10992297,12845,0,1726802942,12992.89396627999,69.21040221000294,53485.276460400004 2024-09-20,03:29:04.000,264,10992296,13125,0,1726802943,12992.860284729999,69.19630395000422,53485.28344752 2024-09-20,03:29:05.000,264,10992288,12845,0,1726802944,12992.860284729999,69.21040221000294,53485.311396 2024-09-20,03:29:06.000,264,10992284,13045,0,1726802945,12992.83333948999,69.19630395000422,53485.346331600005 2024-09-20,03:29:07.000,264,10992255,13125,0,1726802946,12992.806394249994,69.18220568999823,53485.35331872 2024-09-20,03:29:08.000,264,10992297,12965,0,1726802947,12992.799657939999,69.15400917000079,53485.346331600005 2024-09-20,03:29:09.000,264,10992325,13205,0,1726802948,12992.752503769989,69.16105830000015,53485.32537024 2024-09-20,03:29:10.000,264,10992260,13125,0,1726802949,12992.725558529994,69.13286178000271,53485.29043464001 2024-09-20,03:29:11.000,264,10992290,13045,0,1726802950,12992.678404359998,69.118763520004,53485.297421760006 2024-09-20,03:29:12.000,264,10992306,13125,0,1726802951,12992.678404359998,69.118763520004,53485.311396 2024-09-20,03:29:13.000,264,10992278,12965,0,1726802952,12992.644722809993,69.118763520004,53485.26248616 2024-09-20,03:29:14.000,264,10992347,13125,0,1726802953,12992.624513879993,69.104665259998,53485.26947328001 2024-09-20,03:29:15.000,264,10992284,13085,0,1726802954,12992.570623399988,69.0694196100012,53485.28344752 2024-09-20,03:29:16.000,264,10992271,12765,0,1726802955,12992.550414470003,69.09761612999864,53485.31838312001 2024-09-20,03:29:17.000,264,10992254,12885,0,1726802956,12992.536941849998,69.08351786999992,53485.26947328001 2024-09-20,03:29:18.000,264,10992292,13005,0,1726802957,12992.476315059997,69.0694196100012,53485.297421760006 2024-09-20,03:29:19.000,264,10992284,13125,0,1726802958,12992.408951960002,69.07646874000056,53485.276460400004 2024-09-20,03:29:20.000,264,10992287,12605,0,1726802959,12992.422424579992,69.04827222000313,53485.276460400004 2024-09-20,03:29:21.000,264,10992297,12885,0,1726802960,12992.408951960002,69.02712482999777,53485.28344752 2024-09-20,03:29:22.000,264,10992306,12845,0,1726802961,12992.361797789992,69.03417396000441,53485.19960208001 2024-09-20,03:29:23.000,264,10992313,13085,0,1726802962,12992.307907310002,69.03417396000441,53485.22056344001 2024-09-20,03:29:24.000,264,10992295,13045,0,1726802963,12992.287698380002,69.02007569999842,53485.19261496 2024-09-20,03:29:25.000,264,10992248,12845,0,1726802964,12992.247280520001,69.01302656999906,53485.19960208001 2024-09-20,03:29:26.000,264,10992241,13205,0,1726802965,12992.186653730001,69.04827222000313,53485.26248616 2024-09-20,03:29:27.000,264,10992285,12805,0,1726802966,12992.173181109996,68.99187918000098,53485.21357632 2024-09-20,03:29:28.000,264,10992295,12645,0,1726802967,12992.179917419991,68.99892831000034,53485.19960208001 2024-09-20,03:29:29.000,264,10992314,12765,0,1726802968,12992.159708489991,68.97778092000226,53485.19960208001 2024-09-20,03:29:30.000,264,10992242,12685,0,1726802969,12992.119290629991,68.95663353000418,53485.21357632 2024-09-20,03:29:31.000,264,10992303,13285,0,1726802970,12992.08560908,68.9707317900029,53485.17165360001 2024-09-20,03:29:32.000,264,10992279,12685,0,1726802971,12992.078872769991,68.96368266000354,53485.16466648 2024-09-20,03:29:33.000,264,10992249,12925,0,1726802972,12992.04519122,68.93548613999883,53485.19261496 2024-09-20,03:29:34.000,264,10992285,13285,0,1726802973,12992.01824597999,68.95663353000418,53485.10178240001 2024-09-20,03:29:35.000,264,10992284,12845,0,1726802974,12992.011509669996,68.91433875000075,53485.15767936 2024-09-20,03:29:36.000,264,10992255,12925,0,1726802975,12991.971091809995,68.92843700999947,53485.10178240001 2024-09-20,03:29:37.000,264,10992298,12845,0,1726802976,12991.971091809995,68.92138788000011,53485.08082104001 2024-09-20,03:29:38.000,264,10992285,12965,0,1726802977,12991.971091809995,68.9072896200014,53485.15069224001 2024-09-20,03:29:39.000,264,10992307,13045,0,1726802978,12991.950882879995,68.86499483999796,53485.108769520004 2024-09-20,03:29:40.000,264,10992292,12605,0,1726802979,12991.89699239999,68.90024049000203,53485.05287256001 2024-09-20,03:29:41.000,264,10992289,12885,0,1726802980,12991.910465019995,68.87909310000396,53485.00396272001 2024-09-20,03:29:42.000,264,10992297,13005,0,1726802981,12991.91720132999,68.83679832000053,53485.08082104001 2024-09-20,03:29:43.000,264,10992286,12805,0,1726802982,12991.870047159995,68.87909310000396,53485.05287256001 2024-09-20,03:29:44.000,264,10992333,12925,0,1726802983,12991.86331085,68.82270006000181,53485.010949840005 2024-09-20,03:29:45.000,264,10992335,13125,0,1726802984,12991.84310192,68.89319136000267,53485.03889832 2024-09-20,03:29:46.000,264,10992252,13005,0,1726802985,12991.81615667999,68.88614223000332,53485.02492408 2024-09-20,03:29:47.000,264,10992286,13405,0,1726802986,12991.81615667999,68.8579457099986,53485.059859680005 2024-09-20,03:29:48.000,264,10992344,12805,0,1726802987,12991.7622662,68.85089657999924,53485.01793696 2024-09-20,03:29:49.000,264,10992284,13205,0,1726802988,12991.77573881999,68.88614223000332,53485.03889832 2024-09-20,03:29:50.000,264,10992258,12685,0,1726802989,12991.769002509995,68.84384744999988,53485.01793696 2024-09-20,03:29:51.000,264,10992259,13045,0,1726802990,12991.74205727,68.86499483999796,53484.96902712 2024-09-20,03:29:52.000,264,10992286,13045,0,1726802991,12991.70163941,68.8579457099986,53484.9969756 2024-09-20,03:29:53.000,264,10992311,13045,0,1726802992,12991.70163941,68.82974919000117,53484.9969756 2024-09-20,03:29:54.000,264,10992281,12845,0,1726802993,12991.70163941,68.82974919000117,53484.93409152001 2024-09-20,03:29:55.000,264,10992290,12925,0,1726802994,12991.688166789994,68.81565093000245,53484.941078640004 2024-09-20,03:29:56.000,264,10992252,12845,0,1726802995,12991.67469416999,68.82974919000117,53484.87819456 2024-09-20,03:29:57.000,264,10992305,12965,0,1726802996,12991.67469416999,68.83679832000053,53484.91313016001 2024-09-20,03:29:58.000,264,10992299,12805,0,1726802997,12991.688166789994,68.78745440999774,53484.89915592 2024-09-20,03:29:59.000,264,10992257,13045,0,1726802998,12991.661221549999,68.80860180000309,53484.89915592 2024-09-20,03:30:00.000,264,10992302,12805,0,1726802999,12991.647748929994,68.80155267000373,53484.9271044 2024-09-20,03:30:01.000,264,10992317,13045,0,1726803000,12991.627539999994,68.77335614999902,53484.941078640004 2024-09-20,03:30:02.000,264,10992280,13125,0,1726803001,12991.587122139994,68.77335614999902,53484.8572332 2024-09-20,03:30:03.000,264,10992254,13085,0,1726803002,12991.600594759999,68.78040527999838,53484.85024608 2024-09-20,03:30:04.000,264,10992234,13125,0,1726803003,12991.580385829999,68.7592578900003,53484.843258960005 2024-09-20,03:30:05.000,264,10992251,12965,0,1726803004,12991.587122139994,68.77335614999902,53484.773387760004 2024-09-20,03:30:06.000,264,10992253,13085,0,1726803005,12991.573649519989,68.74515963000158,53484.81531048001 2024-09-20,03:30:07.000,264,10992266,13045,0,1726803006,12991.593858449989,68.75220876000094,53484.794349120006 2024-09-20,03:30:08.000,264,10992276,12885,0,1726803007,12991.553440589989,68.75220876000094,53484.80832336 2024-09-20,03:30:09.000,264,10992218,12845,0,1726803008,12991.553440589989,68.73811050000222,53484.78037488 2024-09-20,03:30:10.000,264,10992281,13005,0,1726803009,12991.580385829999,68.74515963000158,53484.75941352 2024-09-20,03:30:11.000,264,10992279,12885,0,1726803010,12991.593858449989,68.73811050000222,53484.80832336 2024-09-20,03:30:12.000,264,10992242,12925,0,1726803011,12991.620803689999,68.7240122400035,53484.80133624 2024-09-20,03:30:13.000,264,10992275,13125,0,1726803012,12991.533231659989,68.70991398000479,53484.81531048001 2024-09-20,03:30:14.000,264,10992251,12885,0,1726803013,12991.499550109998,68.67466833000071,53484.78037488 2024-09-20,03:30:15.000,264,10992241,12965,0,1726803014,12991.539967969999,68.660570070002,53484.78037488 2024-09-20,03:30:16.000,264,10992253,13165,0,1726803015,12991.546704279994,68.62532441999792,53484.80133624 2024-09-20,03:30:17.000,264,10992292,13045,0,1726803016,12991.513022729989,68.63237355000456,53484.80133624 2024-09-20,03:30:18.000,264,10992253,13085,0,1726803017,12991.486077489993,68.63237355000456,53484.80133624 2024-09-20,03:30:19.000,264,10992289,13125,0,1726803018,12991.479341179998,68.63237355000456,53484.794349120006 2024-09-20,03:30:20.000,264,10992275,12965,0,1726803019,12991.465868559993,68.6112261599992,53484.75941352 2024-09-20,03:30:21.000,264,10992250,13205,0,1726803020,12991.499550109998,68.63237355000456,53484.73146504 2024-09-20,03:30:22.000,264,10992278,12845,0,1726803021,12991.452395939988,68.62532441999792,53484.70351656 2024-09-20,03:30:23.000,264,10992279,12925,0,1726803022,12991.452395939988,68.63237355000456,53484.76640064001 2024-09-20,03:30:24.000,264,10992256,12845,0,1726803023,12991.445659629993,68.6112261599992,53484.75941352 2024-09-20,03:30:25.000,264,10992308,13005,0,1726803024,12991.425450699993,68.63237355000456,53484.724477920005 2024-09-20,03:30:26.000,264,10992282,12805,0,1726803025,12991.432187009988,68.61827528999856,53484.73845216001 2024-09-20,03:30:27.000,264,10992252,13205,0,1726803026,12991.418714389998,68.61827528999856,53484.73146504 2024-09-20,03:30:28.000,264,10992266,12805,0,1726803027,12991.398505459998,68.56893138000305,53484.7524264 2024-09-20,03:30:29.000,264,10992259,12885,0,1726803028,12991.418714389998,68.55483312000433,53484.71050368 2024-09-20,03:30:30.000,264,10992276,12725,0,1726803029,12991.337878669998,68.5477839899977,53484.68954232 2024-09-20,03:30:31.000,264,10992241,12765,0,1726803030,12991.317669739998,68.56188225000369,53484.675568080005 2024-09-20,03:30:32.000,264,10992311,13085,0,1726803031,12991.337878669998,68.59007877000113,53484.74543928001 2024-09-20,03:30:33.000,264,10992281,13325,0,1726803032,12991.351351290003,68.56188225000369,53484.64761960001 2024-09-20,03:30:34.000,264,10992290,12805,0,1726803033,12991.371560219988,68.51958747000026,53484.64063248 2024-09-20,03:30:35.000,264,10992264,12925,0,1726803034,12991.358087599998,68.56893138000305,53484.6825552 2024-09-20,03:30:36.000,264,10992284,12885,0,1726803035,12991.364823909993,68.52663659999962,53484.68954232 2024-09-20,03:30:37.000,264,10992274,12765,0,1726803036,12991.364823909993,68.54073485999834,53484.68954232 2024-09-20,03:30:38.000,264,10992249,12925,0,1726803037,12991.337878669998,68.55483312000433,53484.65460672 2024-09-20,03:30:39.000,264,10992312,12845,0,1726803038,12991.358087599998,68.53368572999898,53484.68954232 2024-09-20,03:30:40.000,264,10992227,13125,0,1726803039,12991.324406049993,68.49844008000218,53484.64761960001 2024-09-20,03:30:41.000,264,10992286,12845,0,1726803040,12991.378296529998,68.5125383400009,53484.63364536 2024-09-20,03:30:42.000,264,10992277,12925,0,1726803041,12991.351351290003,68.51958747000026,53484.626658240006 2024-09-20,03:30:43.000,264,10992325,12565,0,1726803042,12991.310933430002,68.50548921000154,53484.59172264 2024-09-20,03:30:44.000,264,10992301,12885,0,1726803043,12991.290724500002,68.4772926900041,53484.605696880004 2024-09-20,03:30:45.000,264,10992273,13125,0,1726803044,12991.337878669998,68.50548921000154,53484.61967112001 2024-09-20,03:30:46.000,264,10992250,13085,0,1726803045,12991.290724500002,68.49844008000218,53484.58473552 2024-09-20,03:30:47.000,264,10992270,13045,0,1726803046,12991.270515570002,68.52663659999962,53484.56377416 2024-09-20,03:30:48.000,264,10992253,12965,0,1726803047,12991.304197119993,68.5125383400009,53484.59870976001 2024-09-20,03:30:49.000,264,10992303,13045,0,1726803048,12991.310933430002,68.51958747000026,53484.59870976001 2024-09-20,03:30:50.000,264,10992245,13285,0,1726803049,12991.263779259993,68.50548921000154,53484.57774840001 2024-09-20,03:30:51.000,264,10992281,12965,0,1726803050,12991.270515570002,68.54073485999834,53484.556787040005 2024-09-20,03:30:52.000,264,10992316,12925,0,1726803051,12991.250306640002,68.52663659999962,53484.556787040005 2024-09-20,03:30:53.000,264,10992272,13085,0,1726803052,12991.277251879997,68.54073485999834,53484.56377416 2024-09-20,03:30:54.000,264,10992275,12925,0,1726803053,12991.243570329993,68.53368572999898,53484.51486432 2024-09-20,03:30:55.000,264,10992291,13085,0,1726803054,12991.257042949997,68.53368572999898,53484.56377416 2024-09-20,03:30:56.000,264,10992277,12885,0,1726803055,12991.270515570002,68.52663659999962,53484.53582568 2024-09-20,03:30:57.000,264,10992255,12885,0,1726803056,12991.250306640002,68.53368572999898,53484.57076128001 2024-09-20,03:30:58.000,264,10992250,12925,0,1726803057,12991.243570329993,68.56188225000369,53484.51486432 2024-09-20,03:30:59.000,264,10992291,13165,0,1726803058,12991.243570329993,68.51958747000026,53484.53582568 2024-09-20,03:31:00.000,264,10992261,12885,0,1726803059,12991.257042949997,68.5477839899977,53484.57774840001 2024-09-20,03:31:01.000,264,10992308,13005,0,1726803060,12991.250306640002,68.55483312000433,53484.54979992001 2024-09-20,03:31:02.000,264,10992322,13045,0,1726803061,12991.257042949997,68.56188225000369,53484.52185144 2024-09-20,03:31:03.000,264,10992279,12845,0,1726803062,12991.277251879997,68.5477839899977,53484.58473552 2024-09-20,03:31:04.000,264,10992305,13125,0,1726803063,12991.257042949997,68.56188225000369,53484.59870976001 2024-09-20,03:31:05.000,264,10992334,12765,0,1726803064,12991.243570329993,68.57598051000241,53484.57774840001 2024-09-20,03:31:06.000,264,10992251,13285,0,1726803065,12991.257042949997,68.58302964000177,53484.54979992001 2024-09-20,03:31:07.000,264,10992243,12965,0,1726803066,12991.236834019997,68.56893138000305,53484.507877200005 2024-09-20,03:31:08.000,264,10992271,13005,0,1726803067,12991.257042949997,68.57598051000241,53484.57774840001 2024-09-20,03:31:09.000,264,10992253,12925,0,1726803068,12991.230097710002,68.59007877000113,53484.5428128 2024-09-20,03:31:10.000,264,10992276,12525,0,1726803069,12991.250306640002,68.59007877000113,53484.59172264 2024-09-20,03:31:11.000,264,10992257,13045,0,1726803070,12991.263779259993,68.57598051000241,53484.57076128001 2024-09-20,03:31:12.000,264,10992300,13125,0,1726803071,12991.297460809998,68.6112261599992,53484.54979992001 2024-09-20,03:31:13.000,264,10992256,13205,0,1726803072,12991.263779259993,68.61827528999856,53484.52185144 2024-09-20,03:31:14.000,264,10992272,12885,0,1726803073,12991.270515570002,68.62532441999792,53484.57076128001 2024-09-20,03:31:15.000,264,10992306,13085,0,1726803074,12991.304197119993,68.62532441999792,53484.556787040005 2024-09-20,03:31:16.000,264,10992295,12845,0,1726803075,12991.283988189993,68.65352094000264,53484.556787040005 2024-09-20,03:31:17.000,264,10992296,12925,0,1726803076,12991.297460809998,68.63237355000456,53484.58473552 2024-09-20,03:31:18.000,264,10992279,12965,0,1726803077,12991.290724500002,68.65352094000264,53484.57774840001 2024-09-20,03:31:19.000,264,10992306,13045,0,1726803078,12991.324406049993,68.65352094000264,53484.59172264 2024-09-20,03:31:20.000,264,10992240,13125,0,1726803079,12991.317669739998,68.67466833000071,53484.605696880004 2024-09-20,03:31:21.000,264,10992295,13045,0,1726803080,12991.304197119993,68.67466833000071,53484.59172264 2024-09-20,03:31:22.000,264,10992265,13165,0,1726803081,12991.331142360003,68.67466833000071,53484.58473552 2024-09-20,03:31:23.000,264,10992290,13285,0,1726803082,12991.324406049993,68.64647181000328,53484.57774840001 2024-09-20,03:31:24.000,264,10992300,12645,0,1726803083,12991.304197119993,68.660570070002,53484.54979992001 2024-09-20,03:31:25.000,264,10992292,12925,0,1726803084,12991.331142360003,68.66761920000135,53484.59870976001 2024-09-20,03:31:26.000,264,10992268,12845,0,1726803085,12991.337878669998,68.69581571999879,53484.59870976001 2024-09-20,03:31:27.000,264,10992291,13005,0,1726803086,12991.331142360003,68.64647181000328,53484.59870976001 2024-09-20,03:31:28.000,264,10992319,12605,0,1726803087,12991.344614979993,68.67466833000071,53484.64761960001 2024-09-20,03:31:29.000,264,10992274,12965,0,1726803088,12991.344614979993,68.70991398000479,53484.59172264 2024-09-20,03:31:30.000,264,10992337,12965,0,1726803089,12991.378296529998,68.71696311000414,53484.59870976001 2024-09-20,03:31:31.000,264,10992320,12805,0,1726803090,12991.378296529998,68.7240122400035,53484.59172264 2024-09-20,03:31:32.000,264,10992295,12765,0,1726803091,12991.364823909993,68.73106137000286,53484.59870976001 2024-09-20,03:31:33.000,264,10992285,12765,0,1726803092,12991.351351290003,68.7592578900003,53484.64063248 2024-09-20,03:31:34.000,264,10992279,13125,0,1726803093,12991.371560219988,68.74515963000158,53484.6825552 2024-09-20,03:31:35.000,264,10992285,12885,0,1726803094,12991.391769149988,68.75220876000094,53484.63364536 2024-09-20,03:31:36.000,264,10992260,12885,0,1726803095,12991.364823909993,68.73811050000222,53484.64761960001 2024-09-20,03:31:37.000,264,10992297,12925,0,1726803096,12991.418714389998,68.78745440999774,53484.66159384 2024-09-20,03:31:38.000,264,10992284,12965,0,1726803097,12991.405241769993,68.7592578900003,53484.69652944001 2024-09-20,03:31:39.000,264,10992360,13125,0,1726803098,12991.358087599998,68.79450354000437,53484.675568080005 2024-09-20,03:31:40.000,264,10992309,12925,0,1726803099,12991.398505459998,68.80155267000373,53484.69652944001 2024-09-20,03:31:41.000,264,10992271,13005,0,1726803100,12991.358087599998,68.80860180000309,53484.70351656 2024-09-20,03:31:42.000,264,10992291,12685,0,1726803101,12991.371560219988,68.80155267000373,53484.64063248 2024-09-20,03:31:43.000,264,10992317,13205,0,1726803102,12991.391769149988,68.81565093000245,53484.724477920005 2024-09-20,03:31:44.000,264,10992321,13045,0,1726803103,12991.378296529998,68.82270006000181,53484.68954232 2024-09-20,03:31:45.000,264,10992255,13005,0,1726803104,12991.398505459998,68.82974919000117,53484.73146504 2024-09-20,03:31:46.000,264,10992323,13005,0,1726803105,12991.405241769993,68.82974919000117,53484.73845216001 2024-09-20,03:31:47.000,264,10992255,12645,0,1726803106,12991.425450699993,68.82974919000117,53484.76640064001 2024-09-20,03:31:48.000,264,10992318,12885,0,1726803107,12991.425450699993,68.80860180000309,53484.73146504 2024-09-20,03:31:49.000,264,10992346,12965,0,1726803108,12991.425450699993,68.83679832000053,53484.773387760004 2024-09-20,03:31:50.000,264,10992290,12885,0,1726803109,12991.445659629993,68.88614223000332,53484.73845216001 2024-09-20,03:31:51.000,264,10992344,13205,0,1726803110,12991.438923319998,68.85089657999924,53484.74543928001 2024-09-20,03:31:52.000,264,10992329,12925,0,1726803111,12991.459132249998,68.8579457099986,53484.7524264 2024-09-20,03:31:53.000,264,10992297,13005,0,1726803112,12991.438923319998,68.8720439700046,53484.76640064001 2024-09-20,03:31:54.000,264,10992288,13285,0,1726803113,12991.432187009988,68.87909310000396,53484.74543928001 2024-09-20,03:31:55.000,264,10992289,12925,0,1726803114,12991.432187009988,68.88614223000332,53484.78037488 2024-09-20,03:31:56.000,264,10992293,13125,0,1726803115,12991.472604869989,68.92138788000011,53484.78037488 2024-09-20,03:31:57.000,264,10992327,12645,0,1726803116,12991.479341179998,68.9072896200014,53484.773387760004 2024-09-20,03:31:58.000,264,10992328,12605,0,1726803117,12991.438923319998,68.94253526999819,53484.78736200001 2024-09-20,03:31:59.000,264,10992305,13085,0,1726803118,12991.445659629993,68.90024049000203,53484.76640064001 2024-09-20,03:32:00.000,264,10992282,12965,0,1726803119,12991.472604869989,68.94958440000482,53484.794349120006 2024-09-20,03:32:01.000,264,10992297,13005,0,1726803120,12991.472604869989,68.9072896200014,53484.80832336 2024-09-20,03:32:02.000,264,10992303,12885,0,1726803121,12991.486077489993,68.94958440000482,53484.78037488 2024-09-20,03:32:03.000,264,10992291,12765,0,1726803122,12991.513022729989,68.93548613999883,53484.794349120006 2024-09-20,03:32:04.000,264,10992277,13365,0,1726803123,12991.560176899999,68.94958440000482,53484.81531048001 2024-09-20,03:32:05.000,264,10992347,12885,0,1726803124,12991.526495349994,68.95663353000418,53484.81531048001 2024-09-20,03:32:06.000,264,10992317,12965,0,1726803125,12991.553440589989,68.96368266000354,53484.80832336 2024-09-20,03:32:07.000,264,10992320,12645,0,1726803126,12991.546704279994,68.96368266000354,53484.8222976 2024-09-20,03:32:08.000,264,10992296,12925,0,1726803127,12991.539967969999,69.0059774399997,53484.87819456 2024-09-20,03:32:09.000,264,10992310,12805,0,1726803128,12991.546704279994,69.02007569999842,53484.81531048001 2024-09-20,03:32:10.000,264,10992261,13005,0,1726803129,12991.560176899999,69.03417396000441,53484.83627184001 2024-09-20,03:32:11.000,264,10992314,12845,0,1726803130,12991.587122139994,69.02712482999777,53484.87120744 2024-09-20,03:32:12.000,264,10992278,12485,0,1726803131,12991.641012619999,69.02712482999777,53484.87120744 2024-09-20,03:32:13.000,264,10992286,12725,0,1726803132,12991.661221549999,69.07646874000056,53484.90614304001 2024-09-20,03:32:14.000,264,10992293,13125,0,1726803133,12991.65448523999,69.104665259998,53484.89915592 2024-09-20,03:32:15.000,264,10992275,13045,0,1726803134,12991.667957859994,69.09056699999928,53484.90614304001 2024-09-20,03:32:16.000,264,10992379,12725,0,1726803135,12991.607331069994,69.08351786999992,53484.86422032001 2024-09-20,03:32:17.000,264,10992309,12725,0,1726803136,12991.647748929994,69.08351786999992,53484.90614304001 2024-09-20,03:32:18.000,264,10992280,12765,0,1726803137,12991.67469416999,69.13286178000271,53484.86422032001 2024-09-20,03:32:19.000,264,10992277,13205,0,1726803138,12991.688166789994,69.104665259998,53484.8572332 2024-09-20,03:32:20.000,264,10992307,12925,0,1726803139,12991.708375719994,69.12581265000335,53484.90614304001 2024-09-20,03:32:21.000,264,10992332,12925,0,1726803140,12991.74205727,69.16105830000015,53484.90614304001 2024-09-20,03:32:22.000,264,10992322,13125,0,1726803141,12991.74205727,69.13991091000207,53484.962040000006 2024-09-20,03:32:23.000,264,10992301,12645,0,1726803142,12991.77573881999,69.12581265000335,53484.95505288001 2024-09-20,03:32:24.000,264,10992305,12925,0,1726803143,12991.728584649994,69.15400917000079,53484.95505288001 2024-09-20,03:32:25.000,264,10992310,13005,0,1726803144,12991.79594774999,69.16105830000015,53484.98300136001 2024-09-20,03:32:26.000,264,10992302,13285,0,1726803145,12991.79594774999,69.14696004000143,53484.98998848 2024-09-20,03:32:27.000,264,10992324,13285,0,1726803146,12991.83636560999,69.20335308000358,53485.01793696 2024-09-20,03:32:28.000,264,10992319,12765,0,1726803147,12991.809420369995,69.19630395000422,53485.03889832 2024-09-20,03:32:29.000,264,10992308,12885,0,1726803148,12991.849838229995,69.18220568999823,53485.03191120001 2024-09-20,03:32:30.000,264,10992274,12925,0,1726803149,12991.81615667999,69.2174513400023,53484.98300136001 2024-09-20,03:32:31.000,264,10992270,13125,0,1726803150,12991.870047159995,69.22450047000166,53485.0668468 2024-09-20,03:32:32.000,264,10992314,12925,0,1726803151,12991.870047159995,69.18925482000486,53484.98998848 2024-09-20,03:32:33.000,264,10992272,13125,0,1726803152,12991.87678346999,69.22450047000166,53485.03889832 2024-09-20,03:32:34.000,264,10992317,13045,0,1726803153,12991.90372871,69.18925482000486,53485.04588544 2024-09-20,03:32:35.000,264,10992348,13125,0,1726803154,12991.930673949995,69.22450047000166,53485.010949840005 2024-09-20,03:32:36.000,264,10992295,13005,0,1726803155,12991.930673949995,69.24564785999974,53485.10178240001 2024-09-20,03:32:37.000,264,10992315,13205,0,1726803156,12991.930673949995,69.23154960000102,53485.08082104001 2024-09-20,03:32:38.000,264,10992344,12885,0,1726803157,12991.950882879995,69.23154960000102,53485.10178240001 2024-09-20,03:32:39.000,264,10992298,12605,0,1726803158,12991.991300739995,69.23154960000102,53485.15069224001 2024-09-20,03:32:40.000,264,10992305,12765,0,1726803159,12991.950882879995,69.21040221000294,53485.108769520004 2024-09-20,03:32:41.000,264,10992307,12965,0,1726803160,12991.971091809995,69.26679524999781,53485.10178240001 2024-09-20,03:32:42.000,264,10992301,12845,0,1726803161,12991.991300739995,69.25974611999845,53485.16466648 2024-09-20,03:32:43.000,264,10992286,13005,0,1726803162,12991.97782811999,69.2526969899991,53485.14370512 2024-09-20,03:32:44.000,264,10992345,12765,0,1726803163,12992.01824597999,69.26679524999781,53485.11575664 2024-09-20,03:32:45.000,264,10992303,12845,0,1726803164,12991.99803704999,69.26679524999781,53485.14370512 2024-09-20,03:32:46.000,264,10992283,12845,0,1726803165,12992.011509669996,69.30204090000188,53485.15767936 2024-09-20,03:32:47.000,264,10992304,13005,0,1726803166,12992.051927529996,69.30909003000124,53485.17165360001 2024-09-20,03:32:48.000,264,10992352,12885,0,1726803167,12992.051927529996,69.30204090000188,53485.17165360001 2024-09-20,03:32:49.000,264,10992292,12925,0,1726803168,12992.072136459996,69.34433567999804,53485.178640720005 2024-09-20,03:32:50.000,264,10992286,12885,0,1726803169,12992.078872769991,69.35138481000467,53485.16466648 2024-09-20,03:32:51.000,264,10992262,13125,0,1726803170,12992.099081699991,69.33023741999932,53485.2065892 2024-09-20,03:32:52.000,264,10992309,12805,0,1726803171,12992.099081699991,69.32318828999996,53485.19960208001 2024-09-20,03:32:53.000,264,10992291,12925,0,1726803172,12992.08560908,69.32318828999996,53485.21357632 2024-09-20,03:32:54.000,264,10992330,12965,0,1726803173,12992.119290629991,69.34433567999804,53485.21357632 2024-09-20,03:32:55.000,264,10992353,12965,0,1726803174,12992.139499559991,69.34433567999804,53485.227550560005 2024-09-20,03:32:56.000,264,10992308,12925,0,1726803175,12992.12602694,69.35843394000403,53485.24851192001 2024-09-20,03:32:57.000,264,10992297,12805,0,1726803176,12992.12602694,69.37253220000275,53485.24152480001 2024-09-20,03:32:58.000,264,10992310,13045,0,1726803177,12992.119290629991,69.35843394000403,53485.22056344001 2024-09-20,03:32:59.000,264,10992291,13045,0,1726803178,12992.166444800001,69.36548307000339,53485.25549904 2024-09-20,03:33:00.000,264,10992248,12925,0,1726803179,12992.159708489991,69.38663046000147,53485.24152480001 2024-09-20,03:33:01.000,264,10992260,13205,0,1726803180,12992.173181109996,69.36548307000339,53485.22056344001 2024-09-20,03:33:02.000,264,10992291,13005,0,1726803181,12992.220335279992,69.38663046000147,53485.32537024 2024-09-20,03:33:03.000,264,10992245,13085,0,1726803182,12992.213598969996,69.40072872000019,53485.346331600005 2024-09-20,03:33:04.000,264,10992295,12765,0,1726803183,12992.193390039996,69.42187610999827,53485.35331872 2024-09-20,03:33:05.000,264,10992280,12845,0,1726803184,12992.193390039996,69.42187610999827,53485.346331600005 2024-09-20,03:33:06.000,264,10992283,13045,0,1726803185,12992.179917419991,69.4289252400049,53485.395241440005 2024-09-20,03:33:07.000,264,10992324,12765,0,1726803186,12992.227071590001,69.4289252400049,53485.40222856 2024-09-20,03:33:08.000,264,10992316,12965,0,1726803187,12992.200126349991,69.45712176000234,53485.33934448001 2024-09-20,03:33:09.000,264,10992314,12725,0,1726803188,12992.233807899996,69.4289252400049,53485.37428008 2024-09-20,03:33:10.000,264,10992278,12965,0,1726803189,12992.200126349991,69.4289252400049,53485.36030584 2024-09-20,03:33:11.000,264,10992314,13205,0,1726803190,12992.247280520001,69.4641708900017,53485.395241440005 2024-09-20,03:33:12.000,264,10992332,13285,0,1726803191,12992.240544209992,69.4641708900017,53485.42318992 2024-09-20,03:33:13.000,264,10992289,13165,0,1726803192,12992.233807899996,69.47122002000106,53485.4511384 2024-09-20,03:33:14.000,264,10992254,12765,0,1726803193,12992.240544209992,69.45712176000234,53485.40222856 2024-09-20,03:33:15.000,264,10992322,12965,0,1726803194,12992.260753139992,69.4289252400049,53485.3812672 2024-09-20,03:33:16.000,264,10992301,13005,0,1726803195,12992.267489450001,69.40777784999955,53485.42318992 2024-09-20,03:33:17.000,264,10992305,12725,0,1726803196,12992.260753139992,69.42187610999827,53485.43716416001 2024-09-20,03:33:18.000,264,10992312,12925,0,1726803197,12992.294434689997,69.4641708900017,53485.4511384 2024-09-20,03:33:19.000,264,10992265,12925,0,1726803198,12992.280962069992,69.4289252400049,53485.45812552001 2024-09-20,03:33:20.000,264,10992262,13085,0,1726803199,12992.294434689997,69.40072872000019,53485.43716416001 2024-09-20,03:33:21.000,264,10992292,13125,0,1726803200,12992.341588859992,69.43597437000426,53485.47908688 2024-09-20,03:33:22.000,264,10992312,12885,0,1726803201,12992.328116240002,69.4641708900017,53485.444151280004 2024-09-20,03:33:23.000,264,10992259,12645,0,1726803202,12992.328116240002,69.47826915000041,53485.47908688 2024-09-20,03:33:24.000,264,10992342,13085,0,1726803203,12992.328116240002,69.4641708900017,53485.49306112 2024-09-20,03:33:25.000,264,10992297,12765,0,1726803204,12992.355061479997,69.47122002000106,53485.47209976 2024-09-20,03:33:26.000,264,10992340,12765,0,1726803205,12992.348325170002,69.47122002000106,53485.514022480005 2024-09-20,03:33:27.000,264,10992294,12925,0,1726803206,12992.361797789992,69.47122002000106,53485.54197096 2024-09-20,03:33:28.000,264,10992287,12845,0,1726803207,12992.348325170002,69.45712176000234,53485.54895808 2024-09-20,03:33:29.000,264,10992289,12805,0,1726803208,12992.328116240002,69.45007263000298,53485.514022480005 2024-09-20,03:33:30.000,264,10992286,13045,0,1726803209,12992.368534100002,69.4641708900017,53485.514022480005 2024-09-20,03:33:31.000,264,10992291,13045,0,1726803210,12992.355061479997,69.47826915000041,53485.54895808 2024-09-20,03:33:32.000,264,10992317,13005,0,1726803211,12992.341588859992,69.47122002000106,53485.54197096 2024-09-20,03:33:33.000,264,10992346,13165,0,1726803212,12992.321379929992,69.50646566999785,53485.55594520001 2024-09-20,03:33:34.000,264,10992257,13005,0,1726803213,12992.348325170002,69.52056393000385,53485.54197096 2024-09-20,03:33:35.000,264,10992264,12845,0,1726803214,12992.328116240002,69.47122002000106,53485.48607400001 2024-09-20,03:33:36.000,264,10992283,12925,0,1726803215,12992.368534100002,69.43597437000426,53485.54197096 2024-09-20,03:33:37.000,264,10992284,12925,0,1726803216,12992.328116240002,69.48531827999977,53485.562932320005 2024-09-20,03:33:38.000,264,10992300,13005,0,1726803217,12992.301170999992,69.47826915000041,53485.57690656001 2024-09-20,03:33:39.000,264,10992300,12885,0,1726803218,12992.294434689997,69.47826915000041,53485.56991944 2024-09-20,03:33:40.000,264,10992301,12965,0,1726803219,12992.301170999992,69.45007263000298,53485.55594520001 2024-09-20,03:33:41.000,264,10992360,12725,0,1726803220,12992.287698380002,69.4641708900017,53485.58389368001 2024-09-20,03:33:42.000,264,10992290,12725,0,1726803221,12992.287698380002,69.48531827999977,53485.54197096 2024-09-20,03:33:43.000,264,10992308,12965,0,1726803222,12992.287698380002,69.48531827999977,53485.514022480005 2024-09-20,03:33:44.000,264,10992365,13165,0,1726803223,12992.267489450001,69.45712176000234,53485.54895808 2024-09-20,03:33:45.000,264,10992362,12805,0,1726803224,12992.227071590001,69.45712176000234,53485.54895808 2024-09-20,03:33:46.000,264,10992316,12885,0,1726803225,12992.220335279992,69.44302350000362,53485.54895808 2024-09-20,03:33:47.000,264,10992291,12765,0,1726803226,12992.200126349991,69.45007263000298,53485.5908808 2024-09-20,03:33:48.000,264,10992283,13085,0,1726803227,12992.233807899996,69.40777784999955,53485.58389368001 2024-09-20,03:33:49.000,264,10992285,13005,0,1726803228,12992.179917419991,69.4148269799989,53485.56991944 2024-09-20,03:33:50.000,264,10992265,13045,0,1726803229,12992.179917419991,69.4289252400049,53485.562932320005 2024-09-20,03:33:51.000,264,10992228,13045,0,1726803230,12992.179917419991,69.43597437000426,53485.59786792 2024-09-20,03:33:52.000,264,10992285,13165,0,1726803231,12992.173181109996,69.43597437000426,53485.54895808 2024-09-20,03:33:53.000,264,10992314,12925,0,1726803232,12992.119290629991,69.40072872000019,53485.52799672 2024-09-20,03:33:54.000,264,10992330,12805,0,1726803233,12992.099081699991,69.42187610999827,53485.52799672 2024-09-20,03:33:55.000,264,10992302,13085,0,1726803234,12992.092345389996,69.35843394000403,53485.54197096 2024-09-20,03:33:56.000,264,10992303,12765,0,1726803235,12992.078872769991,69.39367959000083,53485.57690656001 2024-09-20,03:33:57.000,264,10992320,13205,0,1726803236,12992.078872769991,69.4148269799989,53485.562932320005 2024-09-20,03:33:58.000,264,10992286,12925,0,1726803237,12992.072136459996,69.36548307000339,53485.54895808 2024-09-20,03:33:59.000,264,10992329,12965,0,1726803238,12992.06540015,69.37958133000211,53485.5210096 2024-09-20,03:34:00.000,264,10992356,12765,0,1726803239,12992.01824597999,69.38663046000147,53485.55594520001 2024-09-20,03:34:01.000,264,10992284,12725,0,1726803240,12991.97782811999,69.36548307000339,53485.57690656001 2024-09-20,03:34:02.000,264,10992299,13125,0,1726803241,12991.98456443,69.36548307000339,53485.52799672 2024-09-20,03:34:03.000,264,10992263,12925,0,1726803242,12991.92393764,69.37253220000275,53485.50703536001 2024-09-20,03:34:04.000,264,10992295,12925,0,1726803243,12991.91720132999,69.37958133000211,53485.5210096 2024-09-20,03:34:05.000,264,10992304,12965,0,1726803244,12991.890256089995,69.36548307000339,53485.50004824 2024-09-20,03:34:06.000,264,10992322,12965,0,1726803245,12991.849838229995,69.37253220000275,53485.58389368001 2024-09-20,03:34:07.000,264,10992293,13365,0,1726803246,12991.83636560999,69.35843394000403,53485.54895808 2024-09-20,03:34:08.000,264,10992333,12765,0,1726803247,12991.81615667999,69.34433567999804,53485.53498384001 2024-09-20,03:34:09.000,264,10992324,13005,0,1726803248,12991.769002509995,69.33728654999868,53485.55594520001 2024-09-20,03:34:10.000,264,10992337,12965,0,1726803249,12991.72184834,69.33728654999868,53485.48607400001 2024-09-20,03:34:11.000,264,10992310,13005,0,1726803250,12991.69490309999,69.34433567999804,53485.50004824 2024-09-20,03:34:12.000,264,10992326,12845,0,1726803251,12991.69490309999,69.32318828999996,53485.45812552001 2024-09-20,03:34:13.000,264,10992292,12965,0,1726803252,12991.67469416999,69.36548307000339,53485.47209976 2024-09-20,03:34:14.000,264,10992312,12965,0,1726803253,12991.661221549999,69.33728654999868,53485.52799672 2024-09-20,03:34:15.000,264,10992330,13165,0,1726803254,12991.667957859994,69.3161391600006,53485.49306112 2024-09-20,03:34:16.000,264,10992272,12685,0,1726803255,12991.63427630999,69.36548307000339,53485.5210096 2024-09-20,03:34:17.000,264,10992353,13125,0,1726803256,12991.607331069994,69.35138481000467,53485.50004824 2024-09-20,03:34:18.000,264,10992309,12925,0,1726803257,12991.600594759999,69.32318828999996,53485.52799672 2024-09-20,03:34:19.000,264,10992286,12765,0,1726803258,12991.580385829999,69.34433567999804,53485.53498384001 2024-09-20,03:34:20.000,264,10992363,13165,0,1726803259,12991.553440589989,69.30204090000188,53485.50004824 2024-09-20,03:34:21.000,264,10992322,13125,0,1726803260,12991.546704279994,69.32318828999996,53485.50703536001 2024-09-20,03:34:22.000,264,10992343,13005,0,1726803261,12991.526495349994,69.33728654999868,53485.50703536001 2024-09-20,03:34:23.000,264,10992296,12885,0,1726803262,12991.533231659989,69.33023741999932,53485.514022480005 2024-09-20,03:34:24.000,264,10992291,12845,0,1726803263,12991.513022729989,69.33023741999932,53485.514022480005 2024-09-20,03:34:25.000,264,10992335,12805,0,1726803264,12991.533231659989,69.30204090000188,53485.5210096 2024-09-20,03:34:26.000,264,10992349,13405,0,1726803265,12991.465868559993,69.32318828999996,53485.52799672 2024-09-20,03:34:27.000,264,10992263,12805,0,1726803266,12991.479341179998,69.28794264000317,53485.48607400001 2024-09-20,03:34:28.000,264,10992282,12965,0,1726803267,12991.472604869989,69.29499177000253,53485.47908688 2024-09-20,03:34:29.000,264,10992307,12925,0,1726803268,12991.438923319998,69.29499177000253,53485.42318992 2024-09-20,03:34:30.000,264,10992310,12885,0,1726803269,12991.425450699993,69.29499177000253,53485.45812552001 2024-09-20,03:34:31.000,264,10992288,12885,0,1726803270,12991.391769149988,69.30204090000188,53485.42318992 2024-09-20,03:34:32.000,264,10992357,12805,0,1726803271,12991.378296529998,69.26679524999781,53485.3812672 2024-09-20,03:34:33.000,264,10992275,12925,0,1726803272,12991.385032839993,69.25974611999845,53485.43716416001 2024-09-20,03:34:34.000,264,10992288,13165,0,1726803273,12991.385032839993,69.26679524999781,53485.40222856 2024-09-20,03:34:35.000,264,10992347,13045,0,1726803274,12991.391769149988,69.26679524999781,53485.3812672 2024-09-20,03:34:36.000,264,10992290,13045,0,1726803275,12991.378296529998,69.24564785999974,53485.33934448001 2024-09-20,03:34:37.000,264,10992284,13045,0,1726803276,12991.351351290003,69.25974611999845,53485.395241440005 2024-09-20,03:34:38.000,264,10992305,13125,0,1726803277,12991.310933430002,69.2526969899991,53485.3812672 2024-09-20,03:34:39.000,264,10992304,13085,0,1726803278,12991.324406049993,69.23859873000038,53485.33235736 2024-09-20,03:34:40.000,264,10992306,13005,0,1726803279,12991.277251879997,69.27384438000445,53485.35331872 2024-09-20,03:34:41.000,264,10992288,12885,0,1726803280,12991.304197119993,69.23859873000038,53485.346331600005 2024-09-20,03:34:42.000,264,10992296,13285,0,1726803281,12991.277251879997,69.2526969899991,53485.395241440005 2024-09-20,03:34:43.000,264,10992290,13085,0,1726803282,12991.250306640002,69.23859873000038,53485.33235736 2024-09-20,03:34:44.000,264,10992317,13005,0,1726803283,12991.263779259993,69.25974611999845,53485.36729296001 2024-09-20,03:34:45.000,264,10992300,13165,0,1726803284,12991.236834019997,69.22450047000166,53485.38825432001 2024-09-20,03:34:46.000,264,10992300,12965,0,1726803285,12991.223361399992,69.20335308000358,53485.38825432001 2024-09-20,03:34:47.000,264,10992294,12885,0,1726803286,12991.263779259993,69.22450047000166,53485.395241440005 2024-09-20,03:34:48.000,264,10992331,12845,0,1726803287,12991.223361399992,69.27384438000445,53485.40222856 2024-09-20,03:34:49.000,264,10992266,13045,0,1726803288,12991.223361399992,69.23154960000102,53485.38825432001 2024-09-20,03:34:50.000,264,10992308,13285,0,1726803289,12991.223361399992,69.23859873000038,53485.41620280001 2024-09-20,03:34:51.000,264,10992309,13005,0,1726803290,12991.216625089997,69.27384438000445,53485.35331872 2024-09-20,03:34:52.000,264,10992373,12925,0,1726803291,12991.182943539992,69.23859873000038,53485.33934448001 2024-09-20,03:34:53.000,264,10992269,12765,0,1726803292,12991.182943539992,69.24564785999974,53485.346331600005 2024-09-20,03:34:54.000,264,10992297,12885,0,1726803293,12991.176207229997,69.2526969899991,53485.36030584 2024-09-20,03:34:55.000,264,10992296,12925,0,1726803294,12991.176207229997,69.26679524999781,53485.30440888 2024-09-20,03:34:56.000,264,10992279,13045,0,1726803295,12991.236834019997,69.23154960000102,53485.32537024 2024-09-20,03:34:57.000,264,10992335,12885,0,1726803296,12991.203152469992,69.2174513400023,53485.311396 2024-09-20,03:34:58.000,264,10992278,13005,0,1726803297,12991.203152469992,69.22450047000166,53485.25549904 2024-09-20,03:34:59.000,264,10992308,13125,0,1726803298,12991.176207229997,69.23154960000102,53485.29043464001 2024-09-20,03:35:00.000,264,10992327,13445,0,1726803299,12991.155998299997,69.2174513400023,53485.30440888 2024-09-20,03:35:01.000,264,10992280,12965,0,1726803300,12991.142525679992,69.22450047000166,53485.33934448001 2024-09-20,03:35:02.000,264,10992268,12805,0,1726803301,12991.149261990002,69.24564785999974,53485.29043464001 2024-09-20,03:35:03.000,264,10992254,12965,0,1726803302,12991.189679850002,69.20335308000358,53485.25549904 2024-09-20,03:35:04.000,264,10992293,13205,0,1726803303,12991.169470920002,69.23154960000102,53485.26248616 2024-09-20,03:35:05.000,264,10992251,13085,0,1726803304,12991.176207229997,69.21040221000294,53485.276460400004 2024-09-20,03:35:06.000,264,10992244,12925,0,1726803305,12991.169470920002,69.21040221000294,53485.178640720005 2024-09-20,03:35:07.000,264,10992240,12685,0,1726803306,12991.182943539992,69.22450047000166,53485.30440888 2024-09-20,03:35:08.000,264,10992285,12965,0,1726803307,12991.196416159997,69.25974611999845,53485.2065892 2024-09-20,03:35:09.000,264,10992300,12965,0,1726803308,12991.230097710002,69.23859873000038,53485.2065892 2024-09-20,03:35:10.000,264,10992278,12965,0,1726803309,12991.236834019997,69.24564785999974,53485.26248616 2024-09-20,03:35:11.000,264,10992325,13205,0,1726803310,12991.230097710002,69.24564785999974,53485.22056344001 2024-09-20,03:35:12.000,264,10992297,12965,0,1726803311,12991.270515570002,69.24564785999974,53485.276460400004 2024-09-20,03:35:13.000,264,10992279,13125,0,1726803312,12991.257042949997,69.2526969899991,53485.19261496 2024-09-20,03:35:14.000,264,10992291,12845,0,1726803313,12991.270515570002,69.26679524999781,53485.276460400004 2024-09-20,03:35:15.000,264,10992277,12885,0,1726803314,12991.304197119993,69.24564785999974,53485.25549904 2024-09-20,03:35:16.000,264,10992287,12805,0,1726803315,12991.310933430002,69.2174513400023,53485.26248616 2024-09-20,03:35:17.000,264,10992282,12685,0,1726803316,12991.304197119993,69.22450047000166,53485.29043464001 2024-09-20,03:35:18.000,264,10992272,12845,0,1726803317,12991.324406049993,69.2174513400023,53485.297421760006 2024-09-20,03:35:19.000,264,10992291,12965,0,1726803318,12991.317669739998,69.22450047000166,53485.24851192001 2024-09-20,03:35:20.000,264,10992261,12885,0,1726803319,12991.351351290003,69.2808935100038,53485.28344752 2024-09-20,03:35:21.000,264,10992309,12925,0,1726803320,12991.398505459998,69.2808935100038,53485.28344752 2024-09-20,03:35:22.000,264,10992290,12965,0,1726803321,12991.432187009988,69.30909003000124,53485.26248616 2024-09-20,03:35:23.000,264,10992306,12965,0,1726803322,12991.418714389998,69.27384438000445,53485.276460400004 2024-09-20,03:35:24.000,264,10992250,12885,0,1726803323,12991.438923319998,69.29499177000253,53485.26947328001 2024-09-20,03:35:25.000,264,10992298,13125,0,1726803324,12991.445659629993,69.30204090000188,53485.25549904 2024-09-20,03:35:26.000,264,10992246,12885,0,1726803325,12991.492813799989,69.29499177000253,53485.276460400004 2024-09-20,03:35:27.000,264,10992249,13125,0,1726803326,12991.479341179998,69.32318828999996,53485.297421760006 2024-09-20,03:35:28.000,264,10992249,12965,0,1726803327,12991.492813799989,69.3161391600006,53485.311396 2024-09-20,03:35:29.000,264,10992305,12925,0,1726803328,12991.519759039998,69.3161391600006,53485.297421760006 2024-09-20,03:35:30.000,264,10992274,13005,0,1726803329,12991.492813799989,69.34433567999804,53485.25549904 2024-09-20,03:35:31.000,264,10992312,12965,0,1726803330,12991.546704279994,69.33728654999868,53485.276460400004 2024-09-20,03:35:32.000,264,10992294,12965,0,1726803331,12991.546704279994,69.38663046000147,53485.29043464001 2024-09-20,03:35:33.000,264,10992285,12925,0,1726803332,12991.566913209994,69.36548307000339,53485.33235736 2024-09-20,03:35:34.000,264,10992267,12885,0,1726803333,12991.580385829999,69.39367959000083,53485.3812672 2024-09-20,03:35:35.000,264,10992312,12885,0,1726803334,12991.600594759999,69.37958133000211,53485.346331600005 2024-09-20,03:35:36.000,264,10992262,12765,0,1726803335,12991.61406737999,69.37253220000275,53485.32537024 2024-09-20,03:35:37.000,264,10992294,12925,0,1726803336,12991.627539999994,69.40072872000019,53485.32537024 2024-09-20,03:35:38.000,264,10992317,12845,0,1726803337,12991.67469416999,69.40072872000019,53485.346331600005 2024-09-20,03:35:39.000,264,10992245,13005,0,1726803338,12991.661221549999,69.40072872000019,53485.36030584 2024-09-20,03:35:40.000,264,10992297,12925,0,1726803339,12991.70163941,69.37958133000211,53485.346331600005 2024-09-20,03:35:41.000,264,10992304,12845,0,1726803340,12991.708375719994,69.40072872000019,53485.311396 2024-09-20,03:35:42.000,264,10992319,12965,0,1726803341,12991.71511202999,69.39367959000083,53485.36030584 2024-09-20,03:35:43.000,264,10992272,13285,0,1726803342,12991.7622662,69.45007263000298,53485.32537024 2024-09-20,03:35:44.000,264,10992260,13045,0,1726803343,12991.748793579995,69.44302350000362,53485.32537024 2024-09-20,03:35:45.000,264,10992257,12925,0,1726803344,12991.71511202999,69.44302350000362,53485.33934448001 2024-09-20,03:35:46.000,264,10992344,12965,0,1726803345,12991.75552988999,69.45712176000234,53485.31838312001 2024-09-20,03:35:47.000,264,10992302,12925,0,1726803346,12991.77573881999,69.44302350000362,53485.346331600005 2024-09-20,03:35:48.000,264,10992259,13085,0,1726803347,12991.7622662,69.39367959000083,53485.31838312001 2024-09-20,03:35:49.000,264,10992314,13005,0,1726803348,12991.7622662,69.44302350000362,53485.346331600005 2024-09-20,03:35:50.000,264,10992285,12925,0,1726803349,12991.79594774999,69.39367959000083,53485.3812672 2024-09-20,03:35:51.000,264,10992308,12885,0,1726803350,12991.82289299,69.40072872000019,53485.43017704 2024-09-20,03:35:52.000,264,10992289,13285,0,1726803351,12991.83636560999,69.44302350000362,53485.36729296001 2024-09-20,03:35:53.000,264,10992256,12885,0,1726803352,12991.83636560999,69.47122002000106,53485.42318992 2024-09-20,03:35:54.000,264,10992304,13005,0,1726803353,12991.86331085,69.45007263000298,53485.40921568001 2024-09-20,03:35:55.000,264,10992301,12925,0,1726803354,12991.86331085,69.45712176000234,53485.40921568001 2024-09-20,03:35:56.000,264,10992296,12965,0,1726803355,12991.90372871,69.47826915000041,53485.42318992 2024-09-20,03:35:57.000,264,10992310,13005,0,1726803356,12991.91720132999,69.4641708900017,53485.43017704 2024-09-20,03:35:58.000,264,10992244,13005,0,1726803357,12991.910465019995,69.47122002000106,53485.43017704 2024-09-20,03:35:59.000,264,10992269,12925,0,1726803358,12991.90372871,69.48531827999977,53485.43716416001 2024-09-20,03:36:00.000,264,10992312,12765,0,1726803359,12991.870047159995,69.45712176000234,53485.43017704 2024-09-20,03:36:01.000,264,10992238,12805,0,1726803360,12991.90372871,69.47122002000106,53485.45812552001 2024-09-20,03:36:02.000,264,10992311,12685,0,1726803361,12991.90372871,69.45007263000298,53485.49306112 2024-09-20,03:36:03.000,264,10992316,12805,0,1726803362,12991.90372871,69.44302350000362,53485.47908688 2024-09-20,03:36:04.000,264,10992283,13045,0,1726803363,12991.94414657,69.45712176000234,53485.4511384 2024-09-20,03:36:05.000,264,10992296,13005,0,1726803364,12991.870047159995,69.45712176000234,53485.40921568001 2024-09-20,03:36:06.000,264,10992282,12885,0,1726803365,12991.90372871,69.4641708900017,53485.42318992 2024-09-20,03:36:07.000,264,10992294,12725,0,1726803366,12991.91720132999,69.4289252400049,53485.4511384 2024-09-20,03:36:08.000,264,10992256,12885,0,1726803367,12991.910465019995,69.38663046000147,53485.47908688 2024-09-20,03:36:09.000,264,10992317,12845,0,1726803368,12991.90372871,69.42187610999827,53485.47908688 2024-09-20,03:36:10.000,264,10992285,12925,0,1726803369,12991.87678346999,69.39367959000083,53485.50004824 2024-09-20,03:36:11.000,264,10992292,12965,0,1726803370,12991.849838229995,69.39367959000083,53485.47908688 2024-09-20,03:36:12.000,264,10992273,13045,0,1726803371,12991.85657453999,69.35843394000403,53485.50703536001 2024-09-20,03:36:13.000,264,10992313,13085,0,1726803372,12991.870047159995,69.35843394000403,53485.5210096 2024-09-20,03:36:14.000,264,10992294,12845,0,1726803373,12991.89699239999,69.3161391600006,53485.48607400001 2024-09-20,03:36:15.000,264,10992293,12845,0,1726803374,12991.89699239999,69.33728654999868,53485.48607400001 2024-09-20,03:36:16.000,264,10992311,12765,0,1726803375,12991.870047159995,69.35138481000467,53485.514022480005 2024-09-20,03:36:17.000,264,10992283,12805,0,1726803376,12991.85657453999,69.3161391600006,53485.54895808 2024-09-20,03:36:18.000,264,10992321,13165,0,1726803377,12991.870047159995,69.3161391600006,53485.50703536001 2024-09-20,03:36:19.000,264,10992296,12925,0,1726803378,12991.84310192,69.3161391600006,53485.48607400001 2024-09-20,03:36:20.000,264,10992294,12965,0,1726803379,12991.870047159995,69.2808935100038,53485.5210096 2024-09-20,03:36:21.000,264,10992331,13005,0,1726803380,12991.85657453999,69.30204090000188,53485.53498384001 2024-09-20,03:36:22.000,264,10992260,13005,0,1726803381,12991.829629299995,69.30204090000188,53485.49306112 2024-09-20,03:36:23.000,264,10992331,12925,0,1726803382,12991.80268406,69.30909003000124,53485.514022480005 2024-09-20,03:36:24.000,264,10992303,12965,0,1726803383,12991.789211439995,69.2808935100038,53485.5210096 2024-09-20,03:36:25.000,264,10992329,12925,0,1726803384,12991.77573881999,69.26679524999781,53485.47209976 2024-09-20,03:36:26.000,264,10992297,12885,0,1726803385,12991.75552988999,69.29499177000253,53485.5210096 2024-09-20,03:36:27.000,264,10992312,12965,0,1726803386,12991.72184834,69.30909003000124,53485.49306112 2024-09-20,03:36:28.000,264,10992280,12605,0,1726803387,12991.70163941,69.28794264000317,53485.50703536001 2024-09-20,03:36:29.000,264,10992311,12925,0,1726803388,12991.71511202999,69.28794264000317,53485.50004824 2024-09-20,03:36:30.000,264,10992310,12965,0,1726803389,12991.708375719994,69.25974611999845,53485.47908688 2024-09-20,03:36:31.000,264,10992283,12965,0,1726803390,12991.688166789994,69.25974611999845,53485.50004824 2024-09-20,03:36:32.000,264,10992286,13045,0,1726803391,12991.67469416999,69.24564785999974,53485.47908688 2024-09-20,03:36:33.000,264,10992284,12965,0,1726803392,12991.647748929994,69.24564785999974,53485.45812552001 2024-09-20,03:36:34.000,264,10992276,12925,0,1726803393,12991.67469416999,69.24564785999974,53485.48607400001 2024-09-20,03:36:35.000,264,10992274,13005,0,1726803394,12991.587122139994,69.2526969899991,53485.40921568001 2024-09-20,03:36:36.000,264,10992295,12925,0,1726803395,12991.566913209994,69.24564785999974,53485.465112640006 2024-09-20,03:36:37.000,264,10992323,12965,0,1726803396,12991.526495349994,69.2526969899991,53485.41620280001 2024-09-20,03:36:38.000,264,10992295,13365,0,1726803397,12991.492813799989,69.24564785999974,53485.40921568001 2024-09-20,03:36:39.000,264,10992274,12965,0,1726803398,12991.492813799989,69.2174513400023,53485.42318992 2024-09-20,03:36:40.000,264,10992250,12765,0,1726803399,12991.465868559993,69.24564785999974,53485.43017704 2024-09-20,03:36:41.000,264,10992266,13005,0,1726803400,12991.432187009988,69.2526969899991,53485.40222856 2024-09-20,03:36:42.000,264,10992271,12845,0,1726803401,12991.405241769993,69.2174513400023,53485.37428008 2024-09-20,03:36:43.000,264,10992299,13165,0,1726803402,12991.337878669998,69.21040221000294,53485.36729296001 2024-09-20,03:36:44.000,264,10992322,13125,0,1726803403,12991.317669739998,69.15400917000079,53485.37428008 2024-09-20,03:36:45.000,264,10992272,12605,0,1726803404,12991.257042949997,69.16105830000015,53485.31838312001 2024-09-20,03:36:46.000,264,10992268,12965,0,1726803405,12991.263779259993,69.11171439000464,53485.36030584 2024-09-20,03:36:47.000,264,10992325,13005,0,1726803406,12991.257042949997,69.15400917000079,53485.43716416001 2024-09-20,03:36:48.000,264,10992299,12965,0,1726803407,12991.277251879997,69.13286178000271,53485.36030584 2024-09-20,03:36:49.000,264,10992316,12845,0,1726803408,12991.243570329993,69.11171439000464,53485.35331872 2024-09-20,03:36:50.000,264,10992303,12885,0,1726803409,12991.176207229997,69.09056699999928,53485.35331872 2024-09-20,03:36:51.000,264,10992304,12885,0,1726803410,12991.155998299997,69.08351786999992,53485.37428008 2024-09-20,03:36:52.000,264,10992269,13045,0,1726803411,12991.115580439997,69.06237048000185,53485.33934448001 2024-09-20,03:36:53.000,264,10992282,12645,0,1726803412,12991.054953649997,69.04122309000377,53485.297421760006 2024-09-20,03:36:54.000,264,10992305,12805,0,1726803413,12991.034744719997,69.01302656999906,53485.33934448001 2024-09-20,03:36:55.000,264,10992288,12765,0,1726803414,12990.967381620001,68.98483005000162,53485.311396 2024-09-20,03:36:56.000,264,10992265,13245,0,1726803415,12990.980854239991,69.01302656999906,53485.25549904 2024-09-20,03:36:57.000,264,10992280,12965,0,1726803416,12990.953908999996,68.99892831000034,53485.25549904 2024-09-20,03:36:58.000,264,10992300,12805,0,1726803417,12990.940436379991,69.01302656999906,53485.24851192001 2024-09-20,03:36:59.000,264,10992272,12685,0,1726803418,12990.8865459,68.96368266000354,53485.19960208001 2024-09-20,03:37:00.000,264,10992335,12925,0,1726803419,12990.832655419996,68.92138788000011,53485.19960208001 2024-09-20,03:37:01.000,264,10992306,12965,0,1726803420,12990.859600659991,68.94253526999819,53485.2065892 2024-09-20,03:37:02.000,264,10992366,12885,0,1726803421,12990.86633697,68.91433875000075,53485.136718 2024-09-20,03:37:03.000,264,10992316,12965,0,1726803422,12990.832655419996,68.92138788000011,53485.15069224001 2024-09-20,03:37:04.000,264,10992343,12845,0,1726803423,12990.792237559996,68.84384744999988,53485.15767936 2024-09-20,03:37:05.000,264,10992336,12885,0,1726803424,12990.792237559996,68.86499483999796,53485.11575664 2024-09-20,03:37:06.000,264,10992278,12925,0,1726803425,12990.772028629995,68.83679832000053,53485.136718 2024-09-20,03:37:07.000,264,10992287,12765,0,1726803426,12990.751819699995,68.82974919000117,53485.129730880006 2024-09-20,03:37:08.000,264,10992351,13045,0,1726803427,12990.76529232,68.82270006000181,53485.08780816 2024-09-20,03:37:09.000,264,10992320,12925,0,1726803428,12990.73834707999,68.83679832000053,53485.07383392001 2024-09-20,03:37:10.000,264,10992282,12965,0,1726803429,12990.711401839995,68.82270006000181,53485.03889832 2024-09-20,03:37:11.000,264,10992293,12965,0,1726803430,12990.691192909995,68.80860180000309,53485.0668468 2024-09-20,03:37:12.000,264,10992323,13045,0,1726803431,12990.6844566,68.78745440999774,53485.00396272001 2024-09-20,03:37:13.000,264,10992309,12965,0,1726803432,12990.66424767,68.79450354000437,53484.97601424 2024-09-20,03:37:14.000,264,10992344,12805,0,1726803433,12990.70466553,68.77335614999902,53484.97601424 2024-09-20,03:37:15.000,264,10992304,13205,0,1726803434,12990.711401839995,68.7592578900003,53484.96902712 2024-09-20,03:37:16.000,264,10992309,12805,0,1726803435,12990.71813814999,68.7592578900003,53484.89915592 2024-09-20,03:37:17.000,264,10992340,12765,0,1726803436,12990.70466553,68.71696311000414,53484.89915592 2024-09-20,03:37:18.000,264,10992316,12885,0,1726803437,12990.711401839995,68.7240122400035,53484.87819456 2024-09-20,03:37:19.000,264,10992352,13005,0,1726803438,12990.731610769995,68.7240122400035,53484.89915592 2024-09-20,03:37:20.000,264,10992287,13005,0,1726803439,12990.75855600999,68.73811050000222,53484.82928472 2024-09-20,03:37:21.000,264,10992318,12965,0,1726803440,12990.772028629995,68.73106137000286,53484.8222976 2024-09-20,03:37:22.000,264,10992326,13045,0,1726803441,12990.73834707999,68.70286484999815,53484.78736200001 2024-09-20,03:37:23.000,264,10992325,13205,0,1726803442,12990.78550125,68.70991398000479,53484.78736200001 2024-09-20,03:37:24.000,264,10992304,12965,0,1726803443,12990.792237559996,68.68171746000007,53484.71749080001 2024-09-20,03:37:25.000,264,10992329,13285,0,1726803444,12990.83939172999,68.68171746000007,53484.73845216001 2024-09-20,03:37:26.000,264,10992324,13165,0,1726803445,12990.81918279999,68.69581571999879,53484.73845216001 2024-09-20,03:37:27.000,264,10992297,12845,0,1726803446,12990.852864349996,68.66761920000135,53484.675568080005 2024-09-20,03:37:28.000,264,10992348,12805,0,1726803447,12990.893282209996,68.68171746000007,53484.71050368 2024-09-20,03:37:29.000,264,10992289,12605,0,1726803448,12990.953908999996,68.67466833000071,53484.626658240006 2024-09-20,03:37:30.000,264,10992339,12885,0,1726803449,12990.980854239991,68.63237355000456,53484.6825552 2024-09-20,03:37:31.000,264,10992344,12805,0,1726803450,12990.980854239991,68.67466833000071,53484.66159384 2024-09-20,03:37:32.000,264,10992321,13005,0,1726803451,12991.021272099992,68.67466833000071,53484.626658240006 2024-09-20,03:37:33.000,264,10992320,12805,0,1726803452,12991.048217340001,68.70286484999815,53484.626658240006 2024-09-20,03:37:34.000,264,10992311,12925,0,1726803453,12991.028008410001,68.68171746000007,53484.612684 2024-09-20,03:37:35.000,264,10992328,13045,0,1726803454,12991.108844130002,68.70286484999815,53484.59870976001 2024-09-20,03:37:36.000,264,10992342,12925,0,1726803455,12991.122316749992,68.71696311000414,53484.53582568 2024-09-20,03:37:37.000,264,10992291,12845,0,1726803456,12991.149261990002,68.71696311000414,53484.54979992001 2024-09-20,03:37:38.000,264,10992336,12845,0,1726803457,12991.209888780002,68.7240122400035,53484.5428128 2024-09-20,03:37:39.000,264,10992368,13165,0,1726803458,12991.243570329993,68.7592578900003,53484.49390296 2024-09-20,03:37:40.000,264,10992276,13045,0,1726803459,12991.277251879997,68.75220876000094,53484.52185144 2024-09-20,03:37:41.000,264,10992251,13045,0,1726803460,12991.324406049993,68.76630701999966,53484.507877200005 2024-09-20,03:37:42.000,264,10992297,13045,0,1726803461,12991.391769149988,68.77335614999902,53484.56377416 2024-09-20,03:37:43.000,264,10992276,12845,0,1726803462,12991.452395939988,68.78745440999774,53484.53582568 2024-09-20,03:37:44.000,264,10992333,12805,0,1726803463,12991.513022729989,68.81565093000245,53484.556787040005 2024-09-20,03:37:45.000,264,10992311,12805,0,1726803464,12991.560176899999,68.78745440999774,53484.51486432 2024-09-20,03:37:46.000,264,10992300,12845,0,1726803465,12991.587122139994,68.82974919000117,53484.52185144 2024-09-20,03:37:47.000,264,10992320,12725,0,1726803466,12991.641012619999,68.80155267000373,53484.52883856001 2024-09-20,03:37:48.000,264,10992320,12965,0,1726803467,12991.728584649994,68.8579457099986,53484.50089008001 2024-09-20,03:37:49.000,264,10992289,12725,0,1726803468,12991.80268406,68.8579457099986,53484.52883856001 2024-09-20,03:37:50.000,264,10992331,12845,0,1726803469,12991.88351978,68.8720439700046,53484.53582568 2024-09-20,03:37:51.000,264,10992276,13085,0,1726803470,12991.910465019995,68.85089657999924,53484.4729416 2024-09-20,03:37:52.000,264,10992268,12965,0,1726803471,12991.971091809995,68.8579457099986,53484.54979992001 2024-09-20,03:37:53.000,264,10992281,13125,0,1726803472,12992.01824597999,68.8720439700046,53484.52883856001 2024-09-20,03:37:54.000,264,10992304,12965,0,1726803473,12992.08560908,68.86499483999796,53484.54979992001 2024-09-20,03:37:55.000,264,10992276,13045,0,1726803474,12992.139499559991,68.8579457099986,53484.59870976001 2024-09-20,03:37:56.000,264,10992308,12925,0,1726803475,12992.186653730001,68.9072896200014,53484.59172264 2024-09-20,03:37:57.000,264,10992288,12965,0,1726803476,12992.233807899996,68.86499483999796,53484.57076128001 2024-09-20,03:37:58.000,264,10992264,12845,0,1726803477,12992.328116240002,68.90024049000203,53484.64063248 2024-09-20,03:37:59.000,264,10992266,12845,0,1726803478,12992.334852549997,68.87909310000396,53484.68954232 2024-09-20,03:38:00.000,264,10992314,12925,0,1726803479,12992.361797789992,68.87909310000396,53484.675568080005 2024-09-20,03:38:01.000,264,10992315,12925,0,1726803480,12992.429160890002,68.8720439700046,53484.69652944001 2024-09-20,03:38:02.000,264,10992287,12765,0,1726803481,12992.496523989998,68.88614223000332,53484.73845216001 2024-09-20,03:38:03.000,264,10992287,12925,0,1726803482,12992.496523989998,68.92138788000011,53484.68954232 2024-09-20,03:38:04.000,264,10992346,12685,0,1726803483,12992.523469229993,68.92138788000011,53484.73845216001 2024-09-20,03:38:05.000,264,10992307,12765,0,1726803484,12992.563887089993,68.92138788000011,53484.73146504 2024-09-20,03:38:06.000,264,10992254,12565,0,1726803485,12992.570623399988,68.96368266000354,53484.71749080001 2024-09-20,03:38:07.000,264,10992317,13245,0,1726803486,12992.617777569998,68.99187918000098,53484.76640064001 2024-09-20,03:38:08.000,264,10992335,12685,0,1726803487,12992.651459119988,68.98483005000162,53484.80133624 2024-09-20,03:38:09.000,264,10992255,12765,0,1726803488,12992.671668049989,69.02007569999842,53484.80832336 2024-09-20,03:38:10.000,264,10992263,12965,0,1726803489,12992.658195429998,69.0059774399997,53484.80133624 2024-09-20,03:38:11.000,264,10992280,12885,0,1726803490,12992.637986499998,69.0059774399997,53484.843258960005 2024-09-20,03:38:12.000,264,10992288,12965,0,1726803491,12992.691876979989,69.04122309000377,53484.90614304001 2024-09-20,03:38:13.000,264,10992326,12845,0,1726803492,12992.752503769989,69.06237048000185,53484.9271044 2024-09-20,03:38:14.000,264,10992313,13165,0,1726803493,12992.745767459994,69.04827222000313,53484.85024608 2024-09-20,03:38:15.000,264,10992309,12885,0,1726803494,12992.712085909989,69.07646874000056,53484.91313016001 2024-09-20,03:38:16.000,264,10992313,13005,0,1726803495,12992.691876979989,69.07646874000056,53484.92011728 2024-09-20,03:38:17.000,264,10992302,13125,0,1726803496,12992.759240079999,69.09056699999928,53484.9271044 2024-09-20,03:38:18.000,264,10992303,13125,0,1726803497,12992.718822219998,69.06237048000185,53484.87120744 2024-09-20,03:38:19.000,264,10992263,12725,0,1726803498,12992.739031149998,69.12581265000335,53484.92011728 2024-09-20,03:38:20.000,264,10992322,12805,0,1726803499,12992.759240079999,69.11171439000464,53484.9271044 2024-09-20,03:38:21.000,264,10992316,13125,0,1726803500,12992.732294839989,69.104665259998,53484.93409152001 2024-09-20,03:38:22.000,264,10992270,12965,0,1726803501,12992.739031149998,69.16105830000015,53484.93409152001 2024-09-20,03:38:23.000,264,10992265,12605,0,1726803502,12992.759240079999,69.13286178000271,53484.96902712 2024-09-20,03:38:24.000,264,10992316,12725,0,1726803503,12992.752503769989,69.13286178000271,53484.9271044 2024-09-20,03:38:25.000,264,10992313,13205,0,1726803504,12992.745767459994,69.13991091000207,53485.010949840005 2024-09-20,03:38:26.000,264,10992299,13125,0,1726803505,12992.759240079999,69.15400917000079,53484.9969756 2024-09-20,03:38:27.000,264,10992329,13045,0,1726803506,12992.779449009999,69.13991091000207,53485.03191120001 2024-09-20,03:38:28.000,264,10992297,12765,0,1726803507,12992.779449009999,69.13991091000207,53485.03191120001 2024-09-20,03:38:29.000,264,10992303,13085,0,1726803508,12992.772712699989,69.13991091000207,53485.03191120001 2024-09-20,03:38:30.000,264,10992320,12885,0,1726803509,12992.759240079999,69.13991091000207,53485.0668468 2024-09-20,03:38:31.000,264,10992292,13245,0,1726803510,12992.739031149998,69.13286178000271,53485.07383392001 2024-09-20,03:38:32.000,264,10992339,13085,0,1726803511,12992.745767459994,69.16105830000015,53485.04588544 2024-09-20,03:38:33.000,264,10992314,12845,0,1726803512,12992.732294839989,69.14696004000143,53485.03191120001 2024-09-20,03:38:34.000,264,10992346,12925,0,1726803513,12992.752503769989,69.15400917000079,53485.03191120001 2024-09-20,03:38:35.000,264,10992328,13005,0,1726803514,12992.772712699989,69.13991091000207,53485.059859680005 2024-09-20,03:38:36.000,264,10992285,13125,0,1726803515,12992.779449009999,69.14696004000143,53485.108769520004 2024-09-20,03:38:37.000,264,10992318,12965,0,1726803516,12992.792921629989,69.16810742999951,53485.108769520004 2024-09-20,03:38:38.000,264,10992331,12925,0,1726803517,12992.792921629989,69.16105830000015,53485.11575664 2024-09-20,03:38:39.000,264,10992320,13005,0,1726803518,12992.779449009999,69.13991091000207,53485.08780816 2024-09-20,03:38:40.000,264,10992291,12765,0,1726803519,12992.813130559989,69.13991091000207,53485.12274376001 2024-09-20,03:38:41.000,264,10992338,12925,0,1726803520,12992.806394249994,69.16105830000015,53485.108769520004 2024-09-20,03:38:42.000,264,10992255,12965,0,1726803521,12992.779449009999,69.15400917000079,53485.10178240001 2024-09-20,03:38:43.000,264,10992280,13125,0,1726803522,12992.792921629989,69.16105830000015,53485.108769520004 2024-09-20,03:38:44.000,264,10992327,12685,0,1726803523,12992.813130559989,69.16810742999951,53485.136718 2024-09-20,03:38:45.000,264,10992264,13205,0,1726803524,12992.799657939999,69.16810742999951,53485.12274376001 2024-09-20,03:38:46.000,264,10992301,12765,0,1726803525,12992.813130559989,69.21040221000294,53485.17165360001 2024-09-20,03:38:47.000,264,10992290,12885,0,1726803526,12992.840075799999,69.17515655999887,53485.14370512 2024-09-20,03:38:48.000,264,10992298,13125,0,1726803527,12992.806394249994,69.23859873000038,53485.129730880006 2024-09-20,03:38:49.000,264,10992265,12925,0,1726803528,12992.819866869999,69.23859873000038,53485.16466648 2024-09-20,03:38:50.000,264,10992303,12885,0,1726803529,12992.840075799999,69.22450047000166,53485.15767936 2024-09-20,03:38:51.000,264,10992290,12885,0,1726803530,12992.85354841999,69.23154960000102,53485.21357632 2024-09-20,03:38:52.000,264,10992256,13165,0,1726803531,12992.907438899994,69.27384438000445,53485.19960208001 2024-09-20,03:38:53.000,264,10992310,12965,0,1726803532,12992.91417520999,69.27384438000445,53485.178640720005 2024-09-20,03:38:54.000,264,10992268,12965,0,1726803533,12992.89396627999,69.2808935100038,53485.2065892 2024-09-20,03:38:55.000,264,10992326,13005,0,1726803534,12992.93438413999,69.29499177000253,53485.2065892 2024-09-20,03:38:56.000,264,10992303,12845,0,1726803535,12992.95459306999,69.30909003000124,53485.22056344001 2024-09-20,03:38:57.000,264,10992358,12885,0,1726803536,12992.98153831,69.32318828999996,53485.24152480001 2024-09-20,03:38:58.000,264,10992276,12765,0,1726803537,12992.988274619995,69.33728654999868,53485.26248616 2024-09-20,03:38:59.000,264,10992343,13285,0,1726803538,12993.03542878999,69.36548307000339,53485.26248616 2024-09-20,03:39:00.000,264,10992353,12765,0,1726803539,12993.069110339995,69.37958133000211,53485.24851192001 2024-09-20,03:39:01.000,264,10992307,13125,0,1726803540,12993.10279189,69.35843394000403,53485.29043464001 2024-09-20,03:39:02.000,264,10992352,12885,0,1726803541,12993.08258296,69.40072872000019,53485.297421760006 2024-09-20,03:39:03.000,264,10992350,12645,0,1726803542,12993.14320975,69.37958133000211,53485.297421760006 2024-09-20,03:39:04.000,264,10992329,12885,0,1726803543,12993.10279189,69.40072872000019,53485.22056344001 2024-09-20,03:39:05.000,264,10992324,13285,0,1726803544,12993.17689129999,69.42187610999827,53485.33235736 2024-09-20,03:39:06.000,264,10992285,12885,0,1726803545,12993.190363919995,69.40777784999955,53485.276460400004 2024-09-20,03:39:07.000,264,10992308,13125,0,1726803546,12993.19710022999,69.4148269799989,53485.311396 2024-09-20,03:39:08.000,264,10992291,13005,0,1726803547,12993.21730915999,69.40777784999955,53485.32537024 2024-09-20,03:39:09.000,264,10992340,13285,0,1726803548,12993.271199639996,69.4148269799989,53485.31838312001 2024-09-20,03:39:10.000,264,10992329,13085,0,1726803549,12993.298144879991,69.4289252400049,53485.29043464001 2024-09-20,03:39:11.000,264,10992327,13285,0,1726803550,12993.311617499996,69.42187610999827,53485.41620280001 2024-09-20,03:39:12.000,264,10992308,13045,0,1726803551,12993.378980599991,69.44302350000362,53485.32537024 2024-09-20,03:39:13.000,264,10992376,12765,0,1726803552,12993.378980599991,69.44302350000362,53485.37428008 2024-09-20,03:39:14.000,264,10992330,12765,0,1726803553,12993.446343700001,69.45712176000234,53485.35331872 2024-09-20,03:39:15.000,264,10992293,12805,0,1726803554,12993.439607389992,69.45712176000234,53485.38825432001 2024-09-20,03:39:16.000,264,10992315,12965,0,1726803555,12993.446343700001,69.44302350000362,53485.395241440005 2024-09-20,03:39:17.000,264,10992305,12965,0,1726803556,12993.500234179992,69.4641708900017,53485.40222856 2024-09-20,03:39:18.000,264,10992344,12605,0,1726803557,12993.540652039992,69.4641708900017,53485.395241440005 2024-09-20,03:39:19.000,264,10992315,12925,0,1726803558,12993.533915729997,69.48531827999977,53485.395241440005 2024-09-20,03:39:20.000,264,10992292,13045,0,1726803559,12993.608015140002,69.49941653999849,53485.43017704 2024-09-20,03:39:21.000,264,10992325,13125,0,1726803560,12993.601278829992,69.45712176000234,53485.3812672 2024-09-20,03:39:22.000,264,10992290,12805,0,1726803561,12993.682114549993,69.51351480000449,53485.47209976 2024-09-20,03:39:23.000,264,10992320,12725,0,1726803562,12993.661905619992,69.55580958000064,53485.47209976 2024-09-20,03:39:24.000,264,10992308,12925,0,1726803563,12993.702323479993,69.47826915000041,53485.50703536001 2024-09-20,03:39:25.000,264,10992270,12845,0,1726803564,12993.742741339993,69.51351480000449,53485.50703536001 2024-09-20,03:39:26.000,264,10992317,13125,0,1726803565,12993.769686580003,69.52056393000385,53485.52799672 2024-09-20,03:39:27.000,264,10992307,13205,0,1726803566,12993.769686580003,69.50646566999785,53485.5210096 2024-09-20,03:39:28.000,264,10992367,12925,0,1726803567,12993.816840749998,69.53466219000256,53485.562932320005 2024-09-20,03:39:29.000,264,10992245,13085,0,1726803568,12993.816840749998,69.56990783999936,53485.50703536001 2024-09-20,03:39:30.000,264,10992316,13125,0,1726803569,12993.857258609998,69.55580958000064,53485.61882928 2024-09-20,03:39:31.000,264,10992345,12965,0,1726803570,12993.877467539998,69.54876045000128,53485.54895808 2024-09-20,03:39:32.000,264,10992326,12965,0,1726803571,12993.890940159989,69.56285871,53485.53498384001 2024-09-20,03:39:33.000,264,10992282,13125,0,1726803572,12993.924621709994,69.55580958000064,53485.58389368001 2024-09-20,03:39:34.000,264,10992289,12765,0,1726803573,12993.931358019989,69.56990783999936,53485.632803520006 2024-09-20,03:39:35.000,264,10992356,12925,0,1726803574,12993.965039569994,69.58400609999808,53485.59786792 2024-09-20,03:39:36.000,264,10992304,12845,0,1726803575,12993.991984809989,69.59810436000407,53485.62581640001 2024-09-20,03:39:37.000,264,10992280,13045,0,1726803576,12993.985248499994,69.61925175000215,53485.611842160004 2024-09-20,03:39:38.000,264,10992279,13045,0,1726803577,12994.039138979999,69.59105523000471,53485.65376488001 2024-09-20,03:39:39.000,264,10992328,12845,0,1726803578,12994.086293149994,69.57695696999872,53485.70267472001 2024-09-20,03:39:40.000,264,10992324,13045,0,1726803579,12994.079556839999,69.65449739999895,53485.66773912 2024-09-20,03:39:41.000,264,10992335,13245,0,1726803580,12994.099765769999,69.62630088000151,53485.6956876 2024-09-20,03:39:42.000,264,10992302,12965,0,1726803581,12994.066084219994,69.66859565999766,53485.66773912 2024-09-20,03:39:43.000,264,10992319,12725,0,1726803582,12994.086293149994,69.6756447900043,53485.6956876 2024-09-20,03:39:44.000,264,10992301,13005,0,1726803583,12994.066084219994,69.69679218000238,53485.64677776 2024-09-20,03:39:45.000,264,10992297,12925,0,1726803584,12994.1199747,69.68269392000366,53485.73761032 2024-09-20,03:39:46.000,264,10992271,13125,0,1726803585,12994.14018363,69.68269392000366,53485.70966184 2024-09-20,03:39:47.000,264,10992302,12645,0,1726803586,12994.146919939994,69.68269392000366,53485.72363608001 2024-09-20,03:39:48.000,264,10992303,12965,0,1726803587,12994.14018363,69.65449739999895,53485.730623200005 2024-09-20,03:39:49.000,264,10992310,13045,0,1726803588,12994.18060149,69.66859565999766,53485.70966184 2024-09-20,03:39:50.000,264,10992311,12965,0,1726803589,12994.187337799995,69.68974305000302,53485.74459744001 2024-09-20,03:39:51.000,264,10992309,13085,0,1726803590,12994.23449196999,69.68974305000302,53485.74459744001 2024-09-20,03:39:52.000,264,10992308,13045,0,1726803591,12994.26143721,69.6615465299983,53485.75158456001 2024-09-20,03:39:53.000,264,10992336,12805,0,1726803592,12994.26143721,69.6615465299983,53485.71664896 2024-09-20,03:39:54.000,264,10992306,13125,0,1726803593,12994.30185507,69.7108904400011,53485.79350728001 2024-09-20,03:39:55.000,264,10992307,12925,0,1726803594,12994.31532768999,69.69679218000238,53485.800494400006 2024-09-20,03:39:56.000,264,10992268,12805,0,1726803595,12994.35574554999,69.72498869999981,53485.83543 2024-09-20,03:39:57.000,264,10992312,13165,0,1726803596,12994.33553661999,69.68974305000302,53485.83543 2024-09-20,03:39:58.000,264,10992302,12925,0,1726803597,12994.37595447999,69.73908695999853,53485.86337848 2024-09-20,03:39:59.000,264,10992304,13005,0,1726803598,12994.40289972,69.70384131000174,53485.89132696001 2024-09-20,03:40:00.000,264,10992280,12845,0,1726803599,12994.44331758,69.73203782999917,53485.89132696001 2024-09-20,03:40:01.000,264,10992240,13125,0,1726803600,12994.46352651,69.75318522000453,53485.89132696001 2024-09-20,03:40:02.000,264,10992304,12765,0,1726803601,12994.490471749996,69.73203782999917,53485.9053012 2024-09-20,03:40:03.000,264,10992312,12885,0,1726803602,12994.47699912999,69.73203782999917,53485.898314080005 2024-09-20,03:40:04.000,264,10992323,12805,0,1726803603,12994.470262819996,69.73203782999917,53485.9053012 2024-09-20,03:40:05.000,264,10992309,13045,0,1726803604,12994.510680679996,69.72498869999981,53485.947223920004 2024-09-20,03:40:06.000,264,10992301,13045,0,1726803605,12994.517416989991,69.73908695999853,53486.017095120005 2024-09-20,03:40:07.000,264,10992345,12885,0,1726803606,12994.5241533,69.73203782999917,53485.98215952 2024-09-20,03:40:08.000,264,10992279,12805,0,1726803607,12994.564571160001,69.78843087000132,53486.01010800001 2024-09-20,03:40:09.000,264,10992324,12965,0,1726803608,12994.564571160001,69.78138174000196,53485.95421104 2024-09-20,03:40:10.000,264,10992265,13125,0,1726803609,12994.578043779991,69.75318522000453,53486.02408224 2024-09-20,03:40:11.000,264,10992292,13005,0,1726803610,12994.537625919991,69.76728348000324,53485.92626256 2024-09-20,03:40:12.000,264,10992322,13045,0,1726803611,12994.564571160001,69.74613608999789,53485.98914664001 2024-09-20,03:40:13.000,264,10992243,12805,0,1726803612,12994.564571160001,69.73203782999917,53485.9751724 2024-09-20,03:40:14.000,264,10992287,12805,0,1726803613,12994.598252709991,69.76728348000324,53485.99613376 2024-09-20,03:40:15.000,264,10992310,13165,0,1726803614,12994.604989020001,69.73908695999853,53486.066004960005 2024-09-20,03:40:16.000,264,10992266,13045,0,1726803615,12994.604989020001,69.75318522000453,53486.09395344 2024-09-20,03:40:17.000,264,10992250,13125,0,1726803616,12994.625197950001,69.73203782999917,53486.12190192 2024-09-20,03:40:18.000,264,10992276,12925,0,1726803617,12994.625197950001,69.76728348000324,53486.135876160006 2024-09-20,03:40:19.000,264,10992284,12645,0,1726803618,12994.611725329996,69.76728348000324,53486.09395344 2024-09-20,03:40:20.000,264,10992267,12925,0,1726803619,12994.618461639991,69.7743326100026,53486.12888904001 2024-09-20,03:40:21.000,264,10992238,12925,0,1726803620,12994.665615810001,69.80252913000004,53486.10094056 2024-09-20,03:40:22.000,264,10992356,12845,0,1726803621,12994.665615810001,69.78843087000132,53486.07997920001 2024-09-20,03:40:23.000,264,10992295,13085,0,1726803622,12994.652143189996,69.79548000000068,53486.08696632001 2024-09-20,03:40:24.000,264,10992251,13285,0,1726803623,12994.645406880001,69.8095782599994,53486.08696632001 2024-09-20,03:40:25.000,264,10992265,13045,0,1726803624,12994.699297359992,69.7743326100026,53486.07997920001 2024-09-20,03:40:26.000,264,10992261,12925,0,1726803625,12994.652143189996,69.79548000000068,53486.066004960005 2024-09-20,03:40:27.000,264,10992259,12965,0,1726803626,12994.699297359992,69.78843087000132,53486.10094056 2024-09-20,03:40:28.000,264,10992281,13005,0,1726803627,12994.699297359992,69.8095782599994,53486.135876160006 2024-09-20,03:40:29.000,264,10992309,13285,0,1726803628,12994.739715219992,69.82367651999812,53486.17779888001 2024-09-20,03:40:30.000,264,10992256,13045,0,1726803629,12994.800342009992,69.81662738999876,53486.17779888001 2024-09-20,03:40:31.000,264,10992307,13085,0,1726803630,12994.786869390002,69.84482391000347,53486.17779888001 2024-09-20,03:40:32.000,264,10992258,13045,0,1726803631,12994.800342009992,69.81662738999876,53486.17779888001 2024-09-20,03:40:33.000,264,10992291,12885,0,1726803632,12994.834023559997,69.80252913000004,53486.21273448 2024-09-20,03:40:34.000,264,10992300,13085,0,1726803633,12994.813814629997,69.82367651999812,53486.2197216 2024-09-20,03:40:35.000,264,10992317,12965,0,1726803634,12994.827287250002,69.80252913000004,53486.233695840005 2024-09-20,03:40:36.000,264,10992279,13085,0,1726803635,12994.840759869992,69.84482391000347,53486.22670872001 2024-09-20,03:40:37.000,264,10992321,12725,0,1726803636,12994.874441419997,69.83777478000411,53486.26863144 2024-09-20,03:40:38.000,264,10992272,12885,0,1726803637,12994.887914040002,69.84482391000347,53486.282605680004 2024-09-20,03:40:39.000,264,10992278,12805,0,1726803638,12994.921595589993,69.83777478000411,53486.29657992001 2024-09-20,03:40:40.000,264,10992302,12925,0,1726803639,12994.928331900002,69.86597130000155,53486.27561856001 2024-09-20,03:40:41.000,264,10992257,12605,0,1726803640,12994.962013449993,69.86597130000155,53486.31055416 2024-09-20,03:40:42.000,264,10992311,12765,0,1726803641,12994.941804519993,69.89416781999898,53486.33850264 2024-09-20,03:40:43.000,264,10992271,12925,0,1726803642,12994.982222379993,69.89416781999898,53486.359464 2024-09-20,03:40:44.000,264,10992259,12885,0,1726803643,12994.968749760003,69.88711868999962,53486.39439960001 2024-09-20,03:40:45.000,264,10992302,12885,0,1726803644,12995.009167619988,69.85892217000219,53486.37343824001 2024-09-20,03:40:46.000,264,10992279,12925,0,1726803645,12995.015903929998,69.90121694999834,53486.37343824001 2024-09-20,03:40:47.000,264,10992266,12965,0,1726803646,12994.968749760003,69.91531521000434,53486.39439960001 2024-09-20,03:40:48.000,264,10992304,13085,0,1726803647,12994.975486069998,69.90121694999834,53486.40837384 2024-09-20,03:40:49.000,264,10992298,13045,0,1726803648,12995.002431309993,69.9223643400037,53486.401386720005 2024-09-20,03:40:50.000,264,10992273,13005,0,1726803649,12994.982222379993,69.94351173000177,53486.45728368 2024-09-20,03:40:51.000,264,10992272,13085,0,1726803650,12994.995694999998,69.94351173000177,53486.45728368 2024-09-20,03:40:52.000,264,10992298,13085,0,1726803651,12994.968749760003,69.93646260000241,53486.4293352 2024-09-20,03:40:53.000,264,10992264,12885,0,1726803652,12994.941804519993,69.93646260000241,53486.44330944001 2024-09-20,03:40:54.000,264,10992284,13205,0,1726803653,12994.948540830002,69.91531521000434,53486.4992064 2024-09-20,03:40:55.000,264,10992293,12965,0,1726803654,12994.935068209998,69.9223643400037,53486.45728368 2024-09-20,03:40:56.000,264,10992256,13005,0,1726803655,12994.908122970002,69.92941347000306,53486.471257920006 2024-09-20,03:40:57.000,264,10992309,12965,0,1726803656,12994.908122970002,69.9223643400037,53486.520167760005 2024-09-20,03:40:58.000,264,10992280,12965,0,1726803657,12994.955277139998,69.93646260000241,53486.57606472 2024-09-20,03:40:59.000,264,10992326,12965,0,1726803658,12994.921595589993,69.93646260000241,53486.55510336 2024-09-20,03:41:00.000,264,10992267,13125,0,1726803659,12994.914859279997,69.94351173000177,53486.52715488 2024-09-20,03:41:01.000,264,10992275,12605,0,1726803660,12994.901386659993,69.95056086000113,53486.55510336 2024-09-20,03:41:02.000,264,10992258,12845,0,1726803661,12994.867705110002,69.93646260000241,53486.59003896001 2024-09-20,03:41:03.000,264,10992299,13085,0,1726803662,12994.867705110002,69.95056086000113,53486.6040132 2024-09-20,03:41:04.000,264,10992252,12885,0,1726803663,12994.827287250002,69.95760999000049,53486.61100032001 2024-09-20,03:41:05.000,264,10992317,12965,0,1726803664,12994.827287250002,69.92941347000306,53486.56209048001 2024-09-20,03:41:06.000,264,10992288,13285,0,1726803665,12994.786869390002,69.93646260000241,53486.617987440004 2024-09-20,03:41:07.000,264,10992293,12925,0,1726803666,12994.773396769997,69.9082660799977,53486.62497456 2024-09-20,03:41:08.000,264,10992305,13045,0,1726803667,12994.786869390002,69.94351173000177,53486.65292304 2024-09-20,03:41:09.000,264,10992278,12965,0,1726803668,12994.746451530002,69.90121694999834,53486.70882000001 2024-09-20,03:41:10.000,264,10992305,12765,0,1726803669,12994.732978909997,69.9082660799977,53486.638948800006 2024-09-20,03:41:11.000,264,10992322,12885,0,1726803670,12994.719506289992,69.88711868999962,53486.736768480005 2024-09-20,03:41:12.000,264,10992269,12645,0,1726803671,12994.685824740001,69.90121694999834,53486.75074272001 2024-09-20,03:41:13.000,264,10992346,13125,0,1726803672,12994.679088429992,69.88711868999962,53486.687858640005 2024-09-20,03:41:14.000,264,10992292,12845,0,1726803673,12994.685824740001,69.86597130000155,53486.70183288 2024-09-20,03:41:15.000,264,10992269,13085,0,1726803674,12994.672352119997,69.86597130000155,53486.72279424 2024-09-20,03:41:16.000,264,10992308,12765,0,1726803675,12994.604989020001,69.85892217000219,53486.69484576 2024-09-20,03:41:17.000,264,10992343,12885,0,1726803676,12994.611725329996,69.84482391000347,53486.72279424 2024-09-20,03:41:18.000,264,10992372,12725,0,1726803677,12994.598252709991,69.85892217000219,53486.736768480005 2024-09-20,03:41:19.000,264,10992304,12645,0,1726803678,12994.604989020001,69.90121694999834,53486.7437556 2024-09-20,03:41:20.000,264,10992329,13005,0,1726803679,12994.564571160001,69.84482391000347,53486.76471696 2024-09-20,03:41:21.000,264,10992298,12845,0,1726803680,12994.497208059991,69.81662738999876,53486.76471696 2024-09-20,03:41:22.000,264,10992288,13165,0,1726803681,12994.46352651,69.86597130000155,53486.72978136001 2024-09-20,03:41:23.000,264,10992305,13165,0,1726803682,12994.42310865,69.83777478000411,53486.70882000001 2024-09-20,03:41:24.000,264,10992357,12725,0,1726803683,12994.409636029995,69.83777478000411,53486.65991016001 2024-09-20,03:41:25.000,264,10992250,12965,0,1726803684,12994.409636029995,69.80252913000004,53486.70882000001 2024-09-20,03:41:26.000,264,10992263,12805,0,1726803685,12994.389427099995,69.8095782599994,53486.6738844 2024-09-20,03:41:27.000,264,10992321,12885,0,1726803686,12994.389427099995,69.82367651999812,53486.69484576 2024-09-20,03:41:28.000,264,10992266,13165,0,1726803687,12994.322064,69.83777478000411,53486.71580712 2024-09-20,03:41:29.000,264,10992339,13125,0,1726803688,12994.349009239995,69.82367651999812,53486.70183288 2024-09-20,03:41:30.000,264,10992318,12885,0,1726803689,12994.328800309995,69.81662738999876,53486.69484576 2024-09-20,03:41:31.000,264,10992301,13285,0,1726803690,12994.268173519995,69.78843087000132,53486.72279424 2024-09-20,03:41:32.000,264,10992289,13045,0,1726803691,12994.207546729995,69.78138174000196,53486.70183288 2024-09-20,03:41:33.000,264,10992291,12805,0,1726803692,12994.187337799995,69.81662738999876,53486.6738844 2024-09-20,03:41:34.000,264,10992309,12925,0,1726803693,12994.15365624999,69.81662738999876,53486.70183288 2024-09-20,03:41:35.000,264,10992305,13005,0,1726803694,12994.14018363,69.80252913000004,53486.72978136001 2024-09-20,03:41:36.000,264,10992289,13045,0,1726803695,12994.106502079994,69.78138174000196,53486.687858640005 2024-09-20,03:41:37.000,264,10992317,12925,0,1726803696,12994.099765769999,69.76728348000324,53486.69484576 2024-09-20,03:41:38.000,264,10992259,13005,0,1726803697,12994.1199747,69.80252913000004,53486.72978136001 2024-09-20,03:41:39.000,264,10992258,13005,0,1726803698,12994.045875289994,69.78843087000132,53486.79266544 2024-09-20,03:41:40.000,264,10992297,12645,0,1726803699,12994.025666359994,69.76023435000388,53486.7437556 2024-09-20,03:41:41.000,264,10992290,13125,0,1726803700,12994.012193739989,69.78843087000132,53486.69484576 2024-09-20,03:41:42.000,264,10992285,12925,0,1726803701,12993.985248499994,69.79548000000068,53486.72279424 2024-09-20,03:41:43.000,264,10992295,13045,0,1726803702,12993.924621709994,69.78843087000132,53486.71580712 2024-09-20,03:41:44.000,264,10992304,13005,0,1726803703,12993.951566949989,69.78843087000132,53486.70183288 2024-09-20,03:41:45.000,264,10992275,12885,0,1726803704,12993.904412779993,69.7743326100026,53486.71580712 2024-09-20,03:41:46.000,264,10992337,12925,0,1726803705,12993.884203849993,69.76728348000324,53486.71580712 2024-09-20,03:41:47.000,264,10992291,12645,0,1726803706,12993.911149089989,69.76023435000388,53486.70183288 2024-09-20,03:41:48.000,264,10992305,13045,0,1726803707,12993.850522299988,69.8095782599994,53486.687858640005 2024-09-20,03:41:49.000,264,10992289,13125,0,1726803708,12993.810104439988,69.76023435000388,53486.70183288 2024-09-20,03:41:50.000,264,10992287,12965,0,1726803709,12993.823577059993,69.73908695999853,53486.71580712 2024-09-20,03:41:51.000,264,10992306,13125,0,1726803710,12993.810104439988,69.73908695999853,53486.69484576 2024-09-20,03:41:52.000,264,10992314,13245,0,1726803711,12993.810104439988,69.70384131000174,53486.638948800006 2024-09-20,03:41:53.000,264,10992285,13125,0,1726803712,12993.796631819998,69.73203782999917,53486.64593592 2024-09-20,03:41:54.000,264,10992294,12925,0,1726803713,12993.789895509988,69.74613608999789,53486.68087152001 2024-09-20,03:41:55.000,264,10992307,13085,0,1726803714,12993.789895509988,69.75318522000453,53486.69484576 2024-09-20,03:41:56.000,264,10992284,12965,0,1726803715,12993.783159199993,69.75318522000453,53486.75074272001 2024-09-20,03:41:57.000,264,10992342,12925,0,1726803716,12993.749477650003,69.73203782999917,53486.72279424 2024-09-20,03:41:58.000,264,10992298,13045,0,1726803717,12993.749477650003,69.73203782999917,53486.70183288 2024-09-20,03:41:59.000,264,10992333,13125,0,1726803718,12993.729268720002,69.75318522000453,53486.6738844 2024-09-20,03:42:00.000,264,10992320,13045,0,1726803719,12993.702323479993,69.7743326100026,53486.638948800006 2024-09-20,03:42:01.000,264,10992324,12805,0,1726803720,12993.702323479993,69.73203782999917,53486.6738844 2024-09-20,03:42:02.000,264,10992316,12885,0,1726803721,12993.688850860002,69.72498869999981,53486.65991016001 2024-09-20,03:42:03.000,264,10992330,12885,0,1726803722,12993.668641930002,69.75318522000453,53486.65991016001 2024-09-20,03:42:04.000,264,10992329,12765,0,1726803723,12993.668641930002,69.76728348000324,53486.61100032001 2024-09-20,03:42:05.000,264,10992335,13085,0,1726803724,12993.688850860002,69.78138174000196,53486.617987440004 2024-09-20,03:42:06.000,264,10992286,12845,0,1726803725,12993.688850860002,69.80252913000004,53486.65292304 2024-09-20,03:42:07.000,264,10992332,13085,0,1726803726,12993.655169309997,69.75318522000453,53486.69484576 2024-09-20,03:42:08.000,264,10992296,12965,0,1726803727,12993.628224070002,69.76023435000388,53486.65991016001 2024-09-20,03:42:09.000,264,10992311,12965,0,1726803728,12993.628224070002,69.76728348000324,53486.65991016001 2024-09-20,03:42:10.000,264,10992295,13045,0,1726803729,12993.648433000002,69.76728348000324,53486.66689728 2024-09-20,03:42:11.000,264,10992291,12965,0,1726803730,12993.648433000002,69.78843087000132,53486.65991016001 2024-09-20,03:42:12.000,264,10992305,13125,0,1726803731,12993.661905619992,69.78843087000132,53486.65991016001 2024-09-20,03:42:13.000,264,10992306,13045,0,1726803732,12993.634960379997,69.74613608999789,53486.617987440004 2024-09-20,03:42:14.000,264,10992345,12925,0,1726803733,12993.621487759992,69.74613608999789,53486.63196168001 2024-09-20,03:42:15.000,264,10992331,12965,0,1726803734,12993.628224070002,69.74613608999789,53486.61100032001 2024-09-20,03:42:16.000,264,10992298,12805,0,1726803735,12993.661905619992,69.76728348000324,53486.65292304 2024-09-20,03:42:17.000,264,10992273,13005,0,1726803736,12993.641696689992,69.76728348000324,53486.617987440004 2024-09-20,03:42:18.000,264,10992326,12965,0,1726803737,12993.634960379997,69.74613608999789,53486.62497456 2024-09-20,03:42:19.000,264,10992326,13085,0,1726803738,12993.668641930002,69.73908695999853,53486.65991016001 2024-09-20,03:42:20.000,264,10992355,12965,0,1726803739,12993.641696689992,69.78843087000132,53486.59003896001 2024-09-20,03:42:21.000,264,10992310,12965,0,1726803740,12993.661905619992,69.76728348000324,53486.55510336 2024-09-20,03:42:22.000,264,10992317,13085,0,1726803741,12993.661905619992,69.79548000000068,53486.62497456 2024-09-20,03:42:23.000,264,10992352,13165,0,1726803742,12993.695587169997,69.74613608999789,53486.61100032001 2024-09-20,03:42:24.000,264,10992321,12965,0,1726803743,12993.661905619992,69.78138174000196,53486.55510336 2024-09-20,03:42:25.000,264,10992343,13245,0,1726803744,12993.688850860002,69.7743326100026,53486.57606472 2024-09-20,03:42:26.000,264,10992291,12845,0,1726803745,12993.702323479993,69.81662738999876,53486.61100032001 2024-09-20,03:42:27.000,264,10992335,12685,0,1726803746,12993.729268720002,69.76023435000388,53486.58305184001 2024-09-20,03:42:28.000,264,10992302,13125,0,1726803747,12993.722532409993,69.78843087000132,53486.59003896001 2024-09-20,03:42:29.000,264,10992350,12845,0,1726803748,12993.709059790002,69.8095782599994,53486.66689728 2024-09-20,03:42:30.000,264,10992327,13125,0,1726803749,12993.776422889998,69.8095782599994,53486.638948800006 2024-09-20,03:42:31.000,264,10992318,13205,0,1726803750,12993.769686580003,69.8095782599994,53486.58305184001 2024-09-20,03:42:32.000,264,10992317,13125,0,1726803751,12993.776422889998,69.82367651999812,53486.638948800006 2024-09-20,03:42:33.000,264,10992345,13005,0,1726803752,12993.789895509988,69.81662738999876,53486.569077600005 2024-09-20,03:42:34.000,264,10992319,12925,0,1726803753,12993.769686580003,69.83777478000411,53486.59702608 2024-09-20,03:42:35.000,264,10992278,12925,0,1726803754,12993.830313369988,69.83777478000411,53486.6040132 2024-09-20,03:42:36.000,264,10992321,12925,0,1726803755,12993.850522299988,69.8730204300009,53486.59003896001 2024-09-20,03:42:37.000,264,10992343,12805,0,1726803756,12993.857258609998,69.84482391000347,53486.56209048001 2024-09-20,03:42:38.000,264,10992284,12845,0,1726803757,12993.850522299988,69.85187304000283,53486.62497456 2024-09-20,03:42:39.000,264,10992295,12965,0,1726803758,12993.877467539998,69.86597130000155,53486.65292304 2024-09-20,03:42:40.000,264,10992325,12965,0,1726803759,12993.870731229988,69.90121694999834,53486.59003896001 2024-09-20,03:42:41.000,264,10992326,12965,0,1726803760,12993.870731229988,69.88711868999962,53486.4992064 2024-09-20,03:42:42.000,264,10992308,13285,0,1726803761,12993.870731229988,69.88006956000027,53486.617987440004 2024-09-20,03:42:43.000,264,10992314,12965,0,1726803762,12993.924621709994,69.8730204300009,53486.617987440004 2024-09-20,03:42:44.000,264,10992322,12845,0,1726803763,12993.931358019989,69.88711868999962,53486.62497456 2024-09-20,03:42:45.000,264,10992343,13125,0,1726803764,12993.991984809989,69.90121694999834,53486.66689728 2024-09-20,03:42:46.000,264,10992281,13165,0,1726803765,12994.012193739989,69.86597130000155,53486.61100032001 2024-09-20,03:42:47.000,264,10992333,13045,0,1726803766,12994.03240266999,69.89416781999898,53486.59702608 2024-09-20,03:42:48.000,264,10992336,12765,0,1726803767,12994.012193739989,69.90121694999834,53486.638948800006 2024-09-20,03:42:49.000,264,10992319,12885,0,1726803768,12994.05261159999,69.94351173000177,53486.61100032001 2024-09-20,03:42:50.000,264,10992278,12925,0,1726803769,12994.03240266999,69.9223643400037,53486.65292304 2024-09-20,03:42:51.000,264,10992342,12925,0,1726803770,12994.07282052999,69.94351173000177,53486.638948800006 2024-09-20,03:42:52.000,264,10992366,12925,0,1726803771,12994.079556839999,69.95056086000113,53486.638948800006 2024-09-20,03:42:53.000,264,10992307,13045,0,1726803772,12994.086293149994,69.9223643400037,53486.63196168001 2024-09-20,03:42:54.000,264,10992302,13085,0,1726803773,12994.11323838999,69.93646260000241,53486.6040132 2024-09-20,03:42:55.000,264,10992296,12765,0,1726803774,12994.13344731999,69.95056086000113,53486.638948800006 2024-09-20,03:42:56.000,264,10992326,12605,0,1726803775,12994.106502079994,69.97875737999857,53486.617987440004 2024-09-20,03:42:57.000,264,10992318,12765,0,1726803776,12994.086293149994,69.98580650999793,53486.61100032001 2024-09-20,03:42:58.000,264,10992333,12725,0,1726803777,12994.1199747,69.99990477000392,53486.63196168001 2024-09-20,03:42:59.000,264,10992327,12805,0,1726803778,12994.106502079994,70.00695390000328,53486.63196168001 2024-09-20,03:43:00.000,264,10992317,13365,0,1726803779,12994.13344731999,69.98580650999793,53486.61100032001 2024-09-20,03:43:01.000,264,10992318,12805,0,1726803780,12994.18060149,70.00695390000328,53486.62497456 2024-09-20,03:43:02.000,264,10992333,13165,0,1726803781,12994.15365624999,69.97170824999921,53486.65292304 2024-09-20,03:43:03.000,264,10992326,13045,0,1726803782,12994.167128869994,70.02810129000136,53486.59003896001 2024-09-20,03:43:04.000,264,10992343,12965,0,1726803783,12994.19407410999,70.02810129000136,53486.62497456 2024-09-20,03:43:05.000,264,10992269,12685,0,1726803784,12994.20081042,70.06334693999815,53486.61100032001 2024-09-20,03:43:06.000,264,10992344,13045,0,1726803785,12994.19407410999,70.07039607000479,53486.61100032001 2024-09-20,03:43:07.000,264,10992304,12965,0,1726803786,12994.19407410999,70.04219955000008,53486.65991016001 2024-09-20,03:43:08.000,264,10992307,12885,0,1726803787,12994.227755659995,70.03515042000072,53486.65991016001 2024-09-20,03:43:09.000,264,10992331,12925,0,1726803788,12994.187337799995,70.06334693999815,53486.66689728 2024-09-20,03:43:10.000,264,10992255,12925,0,1726803789,12994.22101935,70.11269085000094,53486.66689728 2024-09-20,03:43:11.000,264,10992286,12645,0,1726803790,12994.21428303999,70.1197399800003,53486.6738844 2024-09-20,03:43:12.000,264,10992297,12925,0,1726803791,12994.22101935,70.12678910999966,53486.638948800006 2024-09-20,03:43:13.000,264,10992299,12925,0,1726803792,12994.27490982999,70.16203476000373,53486.6738844 2024-09-20,03:43:14.000,264,10992284,12965,0,1726803793,12994.25470089999,70.11269085000094,53486.62497456 2024-09-20,03:43:15.000,264,10992314,12845,0,1726803794,12994.24122828,70.11269085000094,53486.69484576 2024-09-20,03:43:16.000,264,10992280,13005,0,1726803795,12994.28164614,70.11269085000094,53486.66689728 2024-09-20,03:43:17.000,264,10992327,13285,0,1726803796,12994.28164614,70.14088736999838,53486.617987440004 2024-09-20,03:43:18.000,264,10992329,13125,0,1726803797,12994.27490982999,70.12678910999966,53486.617987440004 2024-09-20,03:43:19.000,264,10992302,13245,0,1726803798,12994.288382449995,70.13383823999902,53486.61100032001 2024-09-20,03:43:20.000,264,10992332,13165,0,1726803799,12994.29511875999,70.14793649999774,53486.59003896001 2024-09-20,03:43:21.000,264,10992289,12765,0,1726803800,12994.288382449995,70.16203476000373,53486.62497456 2024-09-20,03:43:22.000,264,10992305,13005,0,1726803801,12994.322064,70.19023128000117,53486.687858640005 2024-09-20,03:43:23.000,264,10992329,13045,0,1726803802,12994.35574554999,70.19023128000117,53486.65292304 2024-09-20,03:43:24.000,264,10992296,13125,0,1726803803,12994.35574554999,70.18318215000181,53486.64593592 2024-09-20,03:43:25.000,264,10992320,13085,0,1726803804,12994.37595447999,70.18318215000181,53486.62497456 2024-09-20,03:43:26.000,264,10992298,12965,0,1726803805,12994.349009239995,70.20432953999989,53486.687858640005 2024-09-20,03:43:27.000,264,10992297,12965,0,1726803806,12994.389427099995,70.19728041000053,53486.66689728 2024-09-20,03:43:28.000,264,10992361,12965,0,1726803807,12994.38269079,70.1690838900031,53486.64593592 2024-09-20,03:43:29.000,264,10992327,13005,0,1726803808,12994.409636029995,70.21137866999925,53486.70882000001 2024-09-20,03:43:30.000,264,10992292,13005,0,1726803809,12994.409636029995,70.18318215000181,53486.687858640005 2024-09-20,03:43:31.000,264,10992322,13165,0,1726803810,12994.409636029995,70.21842779999861,53486.65991016001 2024-09-20,03:43:32.000,264,10992313,12925,0,1726803811,12994.44331758,70.19728041000053,53486.70183288 2024-09-20,03:43:33.000,264,10992341,13165,0,1726803812,12994.41637233999,70.21842779999861,53486.68087152001 2024-09-20,03:43:34.000,264,10992329,12765,0,1726803813,12994.42310865,70.22547692999797,53486.617987440004 2024-09-20,03:43:35.000,264,10992319,13005,0,1726803814,12994.44331758,70.21842779999861,53486.687858640005 2024-09-20,03:43:36.000,264,10992350,13165,0,1726803815,12994.450053889996,70.25367345000268,53486.65292304 2024-09-20,03:43:37.000,264,10992280,13085,0,1726803816,12994.45679019999,70.25367345000268,53486.63196168001 2024-09-20,03:43:38.000,264,10992338,12925,0,1726803817,12994.45679019999,70.23957519000396,53486.65292304 2024-09-20,03:43:39.000,264,10992365,13085,0,1726803818,12994.490471749996,70.24662432000332,53486.638948800006 2024-09-20,03:43:40.000,264,10992371,13005,0,1726803819,12994.497208059991,70.23957519000396,53486.70183288 2024-09-20,03:43:41.000,264,10992346,12645,0,1726803820,12994.517416989991,70.26072258000204,53486.65991016001 2024-09-20,03:43:42.000,264,10992317,13165,0,1726803821,12994.510680679996,70.28186997000012,53486.65292304 2024-09-20,03:43:43.000,264,10992339,12885,0,1726803822,12994.497208059991,70.27482084000076,53486.70183288 2024-09-20,03:43:44.000,264,10992325,12965,0,1726803823,12994.537625919991,70.28891909999948,53486.72279424 2024-09-20,03:43:45.000,264,10992291,12885,0,1726803824,12994.530889609996,70.28186997000012,53486.69484576 2024-09-20,03:43:46.000,264,10992320,12965,0,1726803825,12994.564571160001,70.27482084000076,53486.71580712 2024-09-20,03:43:47.000,264,10992351,12965,0,1726803826,12994.598252709991,70.3030173599982,53486.71580712 2024-09-20,03:43:48.000,264,10992295,13085,0,1726803827,12994.537625919991,70.32416475000355,53486.65991016001 2024-09-20,03:43:49.000,264,10992354,13205,0,1726803828,12994.618461639991,70.31006649000483,53486.6738844 2024-09-20,03:43:50.000,264,10992294,13285,0,1726803829,12994.611725329996,70.3030173599982,53486.736768480005 2024-09-20,03:43:51.000,264,10992286,12885,0,1726803830,12994.611725329996,70.3030173599982,53486.70183288 2024-09-20,03:43:52.000,264,10992377,13005,0,1726803831,12994.631934259996,70.3030173599982,53486.71580712 2024-09-20,03:43:53.000,264,10992331,13165,0,1726803832,12994.631934259996,70.33826301000227,53486.70882000001 2024-09-20,03:43:54.000,264,10992308,13085,0,1726803833,12994.618461639991,70.3312138800029,53486.71580712 2024-09-20,03:43:55.000,264,10992334,12765,0,1726803834,12994.645406880001,70.32416475000355,53486.70882000001 2024-09-20,03:43:56.000,264,10992348,13125,0,1726803835,12994.652143189996,70.31711562000419,53486.70882000001 2024-09-20,03:43:57.000,264,10992378,12885,0,1726803836,12994.712769979997,70.35236127000098,53486.71580712 2024-09-20,03:43:58.000,264,10992294,12925,0,1726803837,12994.739715219992,70.34531214000162,53486.70183288 2024-09-20,03:43:59.000,264,10992314,12965,0,1726803838,12994.706033670001,70.35941040000034,53486.70183288 2024-09-20,03:44:00.000,264,10992357,12685,0,1726803839,12994.746451530002,70.39465605000441,53486.7437556 2024-09-20,03:44:01.000,264,10992306,12965,0,1726803840,12994.759924149992,70.39465605000441,53486.71580712 2024-09-20,03:44:02.000,264,10992348,13045,0,1726803841,12994.759924149992,70.38760691999778,53486.736768480005 2024-09-20,03:44:03.000,264,10992322,12965,0,1726803842,12994.793605699997,70.43695083000057,53486.75074272001 2024-09-20,03:44:04.000,264,10992330,12845,0,1726803843,12994.786869390002,70.42285257000185,53486.7437556 2024-09-20,03:44:05.000,264,10992386,12925,0,1726803844,12994.793605699997,70.43695083000057,53486.72279424 2024-09-20,03:44:06.000,264,10992309,12805,0,1726803845,12994.834023559997,70.47219648000464,53486.72978136001 2024-09-20,03:44:07.000,264,10992350,13085,0,1726803846,12994.854232489997,70.48629474000336,53486.75074272001 2024-09-20,03:44:08.000,264,10992310,12605,0,1726803847,12994.854232489997,70.45809821999865,53486.75772984001 2024-09-20,03:44:09.000,264,10992334,12805,0,1726803848,12994.874441419997,70.479245610004,53486.76471696 2024-09-20,03:44:10.000,264,10992311,12965,0,1726803849,12994.887914040002,70.465147349998,53486.75772984001 2024-09-20,03:44:11.000,264,10992314,13085,0,1726803850,12994.887914040002,70.49334387000272,53486.75772984001 2024-09-20,03:44:12.000,264,10992342,13005,0,1726803851,12994.901386659993,70.479245610004,53486.72279424 2024-09-20,03:44:13.000,264,10992354,12565,0,1726803852,12994.901386659993,70.49334387000272,53486.70882000001 2024-09-20,03:44:14.000,264,10992332,13125,0,1726803853,12994.941804519993,70.48629474000336,53486.76471696 2024-09-20,03:44:15.000,264,10992300,12765,0,1726803854,12994.928331900002,70.48629474000336,53486.75074272001 2024-09-20,03:44:16.000,264,10992319,12885,0,1726803855,12994.975486069998,70.5144912600008,53486.72978136001 2024-09-20,03:44:17.000,264,10992329,12725,0,1726803856,12994.955277139998,70.53563864999887,53486.806639680006 2024-09-20,03:44:18.000,264,10992326,12925,0,1726803857,12994.982222379993,70.54268777999823,53486.75074272001 2024-09-20,03:44:19.000,264,10992319,13005,0,1726803858,12995.009167619988,70.57088430000294,53486.76471696 2024-09-20,03:44:20.000,264,10992364,13125,0,1726803859,12994.988958690003,70.58498256000166,53486.806639680006 2024-09-20,03:44:21.000,264,10992329,13085,0,1726803860,12994.982222379993,70.60612994999974,53486.77869120001 2024-09-20,03:44:22.000,264,10992331,13085,0,1726803861,12995.049585479988,70.56383517000359,53486.806639680006 2024-09-20,03:44:23.000,264,10992306,12965,0,1726803862,12995.009167619988,70.58498256000166,53486.79965256001 2024-09-20,03:44:24.000,264,10992315,13165,0,1726803863,12995.029376549988,70.59203169000102,53486.785678320004 2024-09-20,03:44:25.000,264,10992343,12885,0,1726803864,12995.042849169993,70.56383517000359,53486.7437556 2024-09-20,03:44:26.000,264,10992323,12885,0,1726803865,12995.036112859998,70.57088430000294,53486.84856240001 2024-09-20,03:44:27.000,264,10992324,12965,0,1726803866,12995.056321789998,70.6131790799991,53486.8136268 2024-09-20,03:44:28.000,264,10992294,12765,0,1726803867,12995.042849169993,70.59908082000038,53486.785678320004 2024-09-20,03:44:29.000,264,10992330,13005,0,1726803868,12995.083267029993,70.59908082000038,53486.904459360005 2024-09-20,03:44:30.000,264,10992392,13005,0,1726803869,12995.029376549988,70.63432647000445,53486.84856240001 2024-09-20,03:44:31.000,264,10992339,12925,0,1726803870,12995.116948579998,70.62727733999782,53486.84157528 2024-09-20,03:44:32.000,264,10992343,13085,0,1726803871,12995.103475959993,70.59908082000038,53486.82760104001 2024-09-20,03:44:33.000,264,10992291,13165,0,1726803872,12995.110212269989,70.62022820999846,53486.79266544 2024-09-20,03:44:34.000,264,10992349,12925,0,1726803873,12995.083267029993,70.62727733999782,53486.84856240001 2024-09-20,03:44:35.000,264,10992337,13005,0,1726803874,12995.090003339988,70.59203169000102,53486.84856240001 2024-09-20,03:44:36.000,264,10992304,13005,0,1726803875,12995.103475959993,70.5779334300023,53486.82760104001 2024-09-20,03:44:37.000,264,10992290,12925,0,1726803876,12995.103475959993,70.63432647000445,53486.83458816 2024-09-20,03:44:38.000,264,10992314,12725,0,1726803877,12995.096739649998,70.62022820999846,53486.79965256001 2024-09-20,03:44:39.000,264,10992294,12965,0,1726803878,12995.116948579998,70.62727733999782,53486.86952376 2024-09-20,03:44:40.000,264,10992293,12805,0,1726803879,12995.116948579998,70.59908082000038,53486.82760104001 2024-09-20,03:44:41.000,264,10992325,12845,0,1726803880,12995.123684889993,70.62727733999782,53486.84856240001 2024-09-20,03:44:42.000,264,10992375,13245,0,1726803881,12995.123684889993,70.62727733999782,53486.84856240001 2024-09-20,03:44:43.000,264,10992256,12965,0,1726803882,12995.096739649998,70.64842473000317,53486.84157528 2024-09-20,03:44:44.000,264,10992292,13045,0,1726803883,12995.123684889993,70.62727733999782,53486.87651088001 2024-09-20,03:44:45.000,264,10992307,13045,0,1726803884,12995.123684889993,70.62727733999782,53486.84856240001 2024-09-20,03:44:46.000,264,10992287,12965,0,1726803885,12995.143893819994,70.62022820999846,53486.87651088001 2024-09-20,03:44:47.000,264,10992317,12845,0,1726803886,12995.164102749994,70.60612994999974,53486.82760104001 2024-09-20,03:44:48.000,264,10992296,13325,0,1726803887,12995.150630129989,70.59908082000038,53486.883498 2024-09-20,03:44:49.000,264,10992294,12725,0,1726803888,12995.130421199989,70.59203169000102,53486.79266544 2024-09-20,03:44:50.000,264,10992342,12925,0,1726803889,12995.116948579998,70.56383517000359,53486.94638208001 2024-09-20,03:44:51.000,264,10992317,12845,0,1726803890,12995.137157509998,70.60612994999974,53486.785678320004 2024-09-20,03:44:52.000,264,10992286,13005,0,1726803891,12995.110212269989,70.59203169000102,53486.83458816 2024-09-20,03:44:53.000,264,10992303,12965,0,1726803892,12995.116948579998,70.62727733999782,53486.83458816 2024-09-20,03:44:54.000,264,10992307,12845,0,1726803893,12995.076530719998,70.62022820999846,53486.83458816 2024-09-20,03:44:55.000,264,10992322,13285,0,1726803894,12995.063058099993,70.6131790799991,53486.83458816 2024-09-20,03:44:56.000,264,10992319,12965,0,1726803895,12995.096739649998,70.63432647000445,53486.84856240001 2024-09-20,03:44:57.000,264,10992333,12925,0,1726803896,12995.056321789998,70.6131790799991,53486.84157528 2024-09-20,03:44:58.000,264,10992304,12805,0,1726803897,12995.036112859998,70.6131790799991,53486.86253664 2024-09-20,03:44:59.000,264,10992304,12965,0,1726803898,12995.042849169993,70.60612994999974,53486.87651088001 2024-09-20,03:45:00.000,264,10992308,13045,0,1726803899,12995.002431309993,70.60612994999974,53486.86253664 2024-09-20,03:45:01.000,264,10992334,13205,0,1726803900,12994.962013449993,70.64137560000381,53486.855549520005 2024-09-20,03:45:02.000,264,10992346,12965,0,1726803901,12994.941804519993,70.5779334300023,53486.79266544 2024-09-20,03:45:03.000,264,10992295,13005,0,1726803902,12994.935068209998,70.56383517000359,53486.883498 2024-09-20,03:45:04.000,264,10992354,12925,0,1726803903,12994.894650349997,70.53563864999887,53486.91144648 2024-09-20,03:45:05.000,264,10992315,13125,0,1726803904,12994.901386659993,70.57088430000294,53486.904459360005 2024-09-20,03:45:06.000,264,10992310,13205,0,1726803905,12994.908122970002,70.57088430000294,53486.87651088001 2024-09-20,03:45:07.000,264,10992276,12765,0,1726803906,12994.901386659993,70.59908082000038,53486.87651088001 2024-09-20,03:45:08.000,264,10992288,12805,0,1726803907,12994.901386659993,70.5779334300023,53486.82760104001 2024-09-20,03:45:09.000,264,10992266,13165,0,1726803908,12994.854232489997,70.55678604000423,53486.79965256001 2024-09-20,03:45:10.000,264,10992318,12925,0,1726803909,12994.827287250002,70.5779334300023,53486.82760104001 2024-09-20,03:45:11.000,264,10992311,12805,0,1726803910,12994.847496180002,70.5779334300023,53486.84157528 2024-09-20,03:45:12.000,264,10992280,12765,0,1726803911,12994.813814629997,70.5144912600008,53486.82061392 2024-09-20,03:45:13.000,264,10992292,12965,0,1726803912,12994.793605699997,70.56383517000359,53486.79965256001 2024-09-20,03:45:14.000,264,10992309,12685,0,1726803913,12994.759924149992,70.52154039000015,53486.785678320004 2024-09-20,03:45:15.000,264,10992326,13005,0,1726803914,12994.732978909997,70.52154039000015,53486.8136268 2024-09-20,03:45:16.000,264,10992371,12925,0,1726803915,12994.732978909997,70.54973691000487,53486.77170408 2024-09-20,03:45:17.000,264,10992268,13005,0,1726803916,12994.672352119997,70.49334387000272,53486.71580712 2024-09-20,03:45:18.000,264,10992322,12965,0,1726803917,12994.665615810001,70.50744213000144,53486.75074272001 2024-09-20,03:45:19.000,264,10992348,13165,0,1726803918,12994.625197950001,70.5144912600008,53486.70882000001 2024-09-20,03:45:20.000,264,10992338,12925,0,1726803919,12994.631934259996,70.479245610004,53486.75074272001 2024-09-20,03:45:21.000,264,10992323,12765,0,1726803920,12994.584780090001,70.50039300000208,53486.76471696 2024-09-20,03:45:22.000,264,10992313,13005,0,1726803921,12994.571307469996,70.47219648000464,53486.7437556 2024-09-20,03:45:23.000,264,10992333,12925,0,1726803922,12994.578043779991,70.43695083000057,53486.70882000001 2024-09-20,03:45:24.000,264,10992312,12685,0,1726803923,12994.537625919991,70.45104908999929,53486.70882000001 2024-09-20,03:45:25.000,264,10992305,13165,0,1726803924,12994.517416989991,70.43695083000057,53486.75074272001 2024-09-20,03:45:26.000,264,10992338,12965,0,1726803925,12994.470262819996,70.44399995999993,53486.75772984001 2024-09-20,03:45:27.000,264,10992288,13125,0,1726803926,12994.45679019999,70.40875431000313,53486.736768480005 2024-09-20,03:45:28.000,264,10992335,13285,0,1726803927,12994.40289972,70.42285257000185,53486.72978136001 2024-09-20,03:45:29.000,264,10992313,12685,0,1726803928,12994.38269079,70.38760691999778,53486.70183288 2024-09-20,03:45:30.000,264,10992316,13005,0,1726803929,12994.349009239995,70.38055778999842,53486.69484576 2024-09-20,03:45:31.000,264,10992323,12925,0,1726803930,12994.308591379995,70.38055778999842,53486.71580712 2024-09-20,03:45:32.000,264,10992306,12765,0,1726803931,12994.268173519995,70.34531214000162,53486.69484576 2024-09-20,03:45:33.000,264,10992291,13045,0,1726803932,12994.27490982999,70.32416475000355,53486.66689728 2024-09-20,03:45:34.000,264,10992299,12965,0,1726803933,12994.227755659995,70.31711562000419,53486.70183288 2024-09-20,03:45:35.000,264,10992315,13245,0,1726803934,12994.207546729995,70.31711562000419,53486.65292304 2024-09-20,03:45:36.000,264,10992309,13045,0,1726803935,12994.16039256,70.29596822999883,53486.57606472 2024-09-20,03:45:37.000,264,10992300,13005,0,1726803936,12994.167128869994,70.2677717100014,53486.617987440004 2024-09-20,03:45:38.000,264,10992362,13125,0,1726803937,12994.106502079994,70.23957519000396,53486.64593592 2024-09-20,03:45:39.000,264,10992317,12925,0,1726803938,12994.13344731999,70.21842779999861,53486.59702608 2024-09-20,03:45:40.000,264,10992345,12765,0,1726803939,12994.079556839999,70.19728041000053,53486.62497456 2024-09-20,03:45:41.000,264,10992317,12965,0,1726803940,12994.005457429994,70.19023128000117,53486.54811624 2024-09-20,03:45:42.000,264,10992307,13085,0,1726803941,12993.978512189999,70.18318215000181,53486.58305184001 2024-09-20,03:45:43.000,264,10992309,12885,0,1726803942,12993.978512189999,70.16203476000373,53486.569077600005 2024-09-20,03:45:44.000,264,10992315,12885,0,1726803943,12993.944830639994,70.18318215000181,53486.54112912001 2024-09-20,03:45:45.000,264,10992312,12845,0,1726803944,12993.884203849993,70.14088736999838,53486.52715488 2024-09-20,03:45:46.000,264,10992246,13125,0,1726803945,12993.823577059993,70.1197399800003,53486.50619352 2024-09-20,03:45:47.000,264,10992332,13005,0,1726803946,12993.830313369988,70.12678910999966,53486.450296560004 2024-09-20,03:45:48.000,264,10992314,12885,0,1726803947,12993.776422889998,70.11269085000094,53486.49221928001 2024-09-20,03:45:49.000,264,10992314,12925,0,1726803948,12993.776422889998,70.12678910999966,53486.50619352 2024-09-20,03:45:50.000,264,10992328,12765,0,1726803949,12993.749477650003,70.09859259000223,53486.49221928001 2024-09-20,03:45:51.000,264,10992297,13165,0,1726803950,12993.695587169997,70.0562978099988,53486.41536096001 2024-09-20,03:45:52.000,264,10992288,12845,0,1726803951,12993.682114549993,70.02810129000136,53486.401386720005 2024-09-20,03:45:53.000,264,10992283,12885,0,1726803952,12993.695587169997,69.98580650999793,53486.4293352 2024-09-20,03:45:54.000,264,10992275,12805,0,1726803953,12993.648433000002,70.03515042000072,53486.42234808001 2024-09-20,03:45:55.000,264,10992310,13045,0,1726803954,12993.608015140002,69.99990477000392,53486.401386720005 2024-09-20,03:45:56.000,264,10992328,12965,0,1726803955,12993.587806210002,69.99285564000456,53486.39439960001 2024-09-20,03:45:57.000,264,10992265,12925,0,1726803956,12993.567597280002,69.98580650999793,53486.36645112 2024-09-20,03:45:58.000,264,10992307,12925,0,1726803957,12993.533915729997,70.02810129000136,53486.31754128 2024-09-20,03:45:59.000,264,10992300,12885,0,1726803958,12993.480025249992,69.97170824999921,53486.33151552 2024-09-20,03:46:00.000,264,10992307,12965,0,1726803959,12993.466552630001,69.9223643400037,53486.31055416 2024-09-20,03:46:01.000,264,10992327,13045,0,1726803960,12993.466552630001,69.9223643400037,53486.31754128 2024-09-20,03:46:02.000,264,10992329,12565,0,1726803961,12993.466552630001,69.9082660799977,53486.31754128 2024-09-20,03:46:03.000,264,10992366,13125,0,1726803962,12993.432871079996,69.89416781999898,53486.27561856001 2024-09-20,03:46:04.000,264,10992307,12885,0,1726803963,12993.419398459991,69.9082660799977,53486.282605680004 2024-09-20,03:46:05.000,264,10992303,12925,0,1726803964,12993.385716910001,69.85892217000219,53486.233695840005 2024-09-20,03:46:06.000,264,10992339,13045,0,1726803965,12993.331826429996,69.83777478000411,53486.2197216 2024-09-20,03:46:07.000,264,10992282,13205,0,1726803966,12993.331826429996,69.85187304000283,53486.24068296 2024-09-20,03:46:08.000,264,10992348,12685,0,1726803967,12993.34529905,69.86597130000155,53486.233695840005 2024-09-20,03:46:09.000,264,10992357,12765,0,1726803968,12993.318353809991,69.88006956000027,53486.17081176 2024-09-20,03:46:10.000,264,10992355,12765,0,1726803969,12993.318353809991,69.8730204300009,53486.17081176 2024-09-20,03:46:11.000,264,10992286,12885,0,1726803970,12993.34529905,69.83072565000475,53486.14286328 2024-09-20,03:46:12.000,264,10992290,12725,0,1726803971,12993.28467226,69.83072565000475,53486.12190192 2024-09-20,03:46:13.000,264,10992339,12725,0,1726803972,12993.291408569996,69.80252913000004,53486.10792768001 2024-09-20,03:46:14.000,264,10992298,13245,0,1726803973,12993.25772701999,69.82367651999812,53486.12888904001 2024-09-20,03:46:15.000,264,10992320,13205,0,1726803974,12993.26446333,69.83777478000411,53486.135876160006 2024-09-20,03:46:16.000,264,10992338,12965,0,1726803975,12993.28467226,69.85892217000219,53486.10792768001 2024-09-20,03:46:17.000,264,10992304,13045,0,1726803976,12993.271199639996,69.80252913000004,53486.05203072 2024-09-20,03:46:18.000,264,10992331,13005,0,1726803977,12993.30488119,69.8095782599994,53486.10094056 2024-09-20,03:46:19.000,264,10992310,12965,0,1726803978,12993.32509012,69.80252913000004,53486.08696632001 2024-09-20,03:46:20.000,264,10992338,12925,0,1726803979,12993.277935949991,69.8095782599994,53486.017095120005 2024-09-20,03:46:21.000,264,10992271,12685,0,1726803980,12993.311617499996,69.83072565000475,53486.05203072 2024-09-20,03:46:22.000,264,10992356,12925,0,1726803981,12993.32509012,69.80252913000004,53486.03805648001 2024-09-20,03:46:23.000,264,10992301,13165,0,1726803982,12993.331826429996,69.83072565000475,53486.05901784001 2024-09-20,03:46:24.000,264,10992310,13165,0,1726803983,12993.34529905,69.78843087000132,53486.05203072 2024-09-20,03:46:25.000,264,10992336,12965,0,1726803984,12993.32509012,69.76023435000388,53486.017095120005 2024-09-20,03:46:26.000,264,10992348,12805,0,1726803985,12993.34529905,69.79548000000068,53485.968185280006 2024-09-20,03:46:27.000,264,10992329,12965,0,1726803986,12993.378980599991,69.79548000000068,53486.03106936 2024-09-20,03:46:28.000,264,10992319,13205,0,1726803987,12993.372244289996,69.79548000000068,53485.9751724 2024-09-20,03:46:29.000,264,10992297,13005,0,1726803988,12993.392453219996,69.78138174000196,53485.947223920004 2024-09-20,03:46:30.000,264,10992311,12965,0,1726803989,12993.426134770001,69.79548000000068,53486.00312088 2024-09-20,03:46:31.000,264,10992307,12925,0,1726803990,12993.453080009996,69.83777478000411,53485.9751724 2024-09-20,03:46:32.000,264,10992331,12845,0,1726803991,12993.473288939997,69.83072565000475,53485.98215952 2024-09-20,03:46:33.000,264,10992355,13045,0,1726803992,12993.506970490002,69.84482391000347,53485.947223920004 2024-09-20,03:46:34.000,264,10992307,12765,0,1726803993,12993.513706799997,69.83072565000475,53485.93324968 2024-09-20,03:46:35.000,264,10992324,12925,0,1726803994,12993.547388350002,69.88006956000027,53485.96119816001 2024-09-20,03:46:36.000,264,10992324,13045,0,1726803995,12993.587806210002,69.84482391000347,53485.968185280006 2024-09-20,03:46:37.000,264,10992320,12845,0,1726803996,12993.594542519997,69.84482391000347,53485.92626256 2024-09-20,03:46:38.000,264,10992312,12765,0,1726803997,12993.608015140002,69.88711868999962,53485.968185280006 2024-09-20,03:46:39.000,264,10992307,12805,0,1726803998,12993.661905619992,69.88006956000027,53485.96119816001 2024-09-20,03:46:40.000,264,10992365,13045,0,1726803999,12993.668641930002,69.85892217000219,53485.947223920004 2024-09-20,03:46:41.000,264,10992311,13285,0,1726804000,12993.695587169997,69.88006956000027,53485.95421104 2024-09-20,03:46:42.000,264,10992366,12965,0,1726804001,12993.729268720002,69.88006956000027,53485.9053012 2024-09-20,03:46:43.000,264,10992315,13125,0,1726804002,12993.736005029998,69.91531521000434,53485.898314080005 2024-09-20,03:46:44.000,264,10992311,12845,0,1726804003,12993.736005029998,69.9223643400037,53485.96119816001 2024-09-20,03:46:45.000,264,10992342,12885,0,1726804004,12993.783159199993,69.92941347000306,53485.94023680001 2024-09-20,03:46:46.000,264,10992393,13285,0,1726804005,12993.803368129993,69.88711868999962,53485.96119816001 2024-09-20,03:46:47.000,264,10992351,12925,0,1726804006,12993.850522299988,69.94351173000177,53485.947223920004 2024-09-20,03:46:48.000,264,10992343,13085,0,1726804007,12993.911149089989,69.94351173000177,53485.95421104 2024-09-20,03:46:49.000,264,10992330,13165,0,1726804008,12993.877467539998,69.89416781999898,53485.94023680001 2024-09-20,03:46:50.000,264,10992321,12725,0,1726804009,12993.904412779993,69.91531521000434,53485.95421104 2024-09-20,03:46:51.000,264,10992332,13245,0,1726804010,12993.938094329998,69.88006956000027,53485.9053012 2024-09-20,03:46:52.000,264,10992323,13125,0,1726804011,12993.971775879989,69.88006956000027,53486.01010800001 2024-09-20,03:46:53.000,264,10992305,12885,0,1726804012,12993.985248499994,69.9082660799977,53485.92626256 2024-09-20,03:46:54.000,264,10992371,13085,0,1726804013,12994.05261159999,69.91531521000434,53485.9053012 2024-09-20,03:46:55.000,264,10992309,12965,0,1726804014,12994.059347909999,69.94351173000177,53485.95421104 2024-09-20,03:46:56.000,264,10992303,12765,0,1726804015,12994.07282052999,69.9223643400037,53485.99613376 2024-09-20,03:46:57.000,264,10992309,13005,0,1726804016,12994.059347909999,69.94351173000177,53485.95421104 2024-09-20,03:46:58.000,264,10992303,12885,0,1726804017,12994.106502079994,69.91531521000434,53485.95421104 2024-09-20,03:46:59.000,264,10992303,12925,0,1726804018,12994.09302945999,69.9223643400037,53485.95421104 2024-09-20,03:47:00.000,264,10992347,12805,0,1726804019,12994.099765769999,69.94351173000177,53485.98215952 2024-09-20,03:47:01.000,264,10992332,12845,0,1726804020,12994.106502079994,69.94351173000177,53485.968185280006 2024-09-20,03:47:02.000,264,10992336,13125,0,1726804021,12994.086293149994,69.92941347000306,53485.98914664001 2024-09-20,03:47:03.000,264,10992317,13085,0,1726804022,12994.086293149994,69.93646260000241,53485.968185280006 2024-09-20,03:47:04.000,264,10992354,12765,0,1726804023,12994.1199747,69.97170824999921,53485.96119816001 2024-09-20,03:47:05.000,264,10992290,13125,0,1726804024,12994.09302945999,69.95056086000113,53485.95421104 2024-09-20,03:47:06.000,264,10992325,13125,0,1726804025,12994.106502079994,69.95056086000113,53485.95421104 2024-09-20,03:47:07.000,264,10992320,12885,0,1726804026,12994.09302945999,69.97170824999921,53485.93324968 2024-09-20,03:47:08.000,264,10992367,13085,0,1726804027,12994.1199747,69.98580650999793,53485.947223920004 2024-09-20,03:47:09.000,264,10992362,12645,0,1726804028,12994.106502079994,69.98580650999793,53485.98215952 2024-09-20,03:47:10.000,264,10992360,12965,0,1726804029,12994.07282052999,69.95760999000049,53485.95421104 2024-09-20,03:47:11.000,264,10992298,13045,0,1726804030,12994.099765769999,70.00695390000328,53485.93324968 2024-09-20,03:47:12.000,264,10992363,12885,0,1726804031,12994.066084219994,70.00695390000328,53485.968185280006 2024-09-20,03:47:13.000,264,10992344,13245,0,1726804032,12994.066084219994,69.99285564000456,53485.968185280006 2024-09-20,03:47:14.000,264,10992329,12765,0,1726804033,12994.106502079994,69.98580650999793,53486.02408224 2024-09-20,03:47:15.000,264,10992350,12925,0,1726804034,12994.07282052999,70.01400303000264,53486.07997920001 2024-09-20,03:47:16.000,264,10992329,13125,0,1726804035,12994.086293149994,70.0562978099988,53486.05203072 2024-09-20,03:47:17.000,264,10992340,12845,0,1726804036,12994.079556839999,70.06334693999815,53486.05203072 2024-09-20,03:47:18.000,264,10992346,13005,0,1726804037,12994.126711009994,70.02810129000136,53486.05901784001 2024-09-20,03:47:19.000,264,10992348,12805,0,1726804038,12994.07282052999,70.04924867999944,53486.066004960005 2024-09-20,03:47:20.000,264,10992351,12925,0,1726804039,12994.086293149994,70.07039607000479,53486.05901784001 2024-09-20,03:47:21.000,264,10992335,13045,0,1726804040,12994.1199747,70.08449433000351,53486.05901784001 2024-09-20,03:47:22.000,264,10992349,13045,0,1726804041,12994.106502079994,70.09859259000223,53486.0450436 2024-09-20,03:47:23.000,264,10992354,13005,0,1726804042,12994.09302945999,70.0562978099988,53486.03805648001 2024-09-20,03:47:24.000,264,10992356,13285,0,1726804043,12994.099765769999,70.08449433000351,53486.05901784001 2024-09-20,03:47:25.000,264,10992342,13005,0,1726804044,12994.106502079994,70.04924867999944,53486.05901784001 2024-09-20,03:47:26.000,264,10992345,13005,0,1726804045,12994.086293149994,70.10564172000159,53486.07997920001 2024-09-20,03:47:27.000,264,10992322,13125,0,1726804046,12994.09302945999,70.11269085000094,53486.03106936 2024-09-20,03:47:28.000,264,10992352,13085,0,1726804047,12994.05261159999,70.10564172000159,53486.02408224 2024-09-20,03:47:29.000,264,10992336,12685,0,1726804048,12994.045875289994,70.16203476000373,53486.10094056 2024-09-20,03:47:30.000,264,10992366,13125,0,1726804049,12994.018930049999,70.16203476000373,53486.09395344 2024-09-20,03:47:31.000,264,10992348,12965,0,1726804050,12994.045875289994,70.16203476000373,53486.10094056 2024-09-20,03:47:32.000,264,10992324,12725,0,1726804051,12994.045875289994,70.18318215000181,53486.07997920001 2024-09-20,03:47:33.000,264,10992379,12885,0,1726804052,12994.045875289994,70.19023128000117,53486.09395344 2024-09-20,03:47:34.000,264,10992352,12925,0,1726804053,12994.045875289994,70.18318215000181,53486.10094056 2024-09-20,03:47:35.000,264,10992390,13005,0,1726804054,12994.018930049999,70.17613302000245,53486.08696632001 2024-09-20,03:47:36.000,264,10992287,12965,0,1726804055,12994.066084219994,70.19023128000117,53486.05901784001 2024-09-20,03:47:37.000,264,10992345,13245,0,1726804056,12994.07282052999,70.17613302000245,53486.05901784001 2024-09-20,03:47:38.000,264,10992328,13165,0,1726804057,12994.03240266999,70.2325260600046,53486.07997920001 2024-09-20,03:47:39.000,264,10992346,12765,0,1726804058,12994.039138979999,70.24662432000332,53486.03106936 2024-09-20,03:47:40.000,264,10992338,12965,0,1726804059,12994.05261159999,70.24662432000332,53486.114914800004 2024-09-20,03:47:41.000,264,10992270,12845,0,1726804060,12994.07282052999,70.2677717100014,53486.135876160006 2024-09-20,03:47:42.000,264,10992334,12765,0,1726804061,12994.05261159999,70.28186997000012,53486.07299208 2024-09-20,03:47:43.000,264,10992354,13125,0,1726804062,12994.079556839999,70.29596822999883,53486.114914800004 2024-09-20,03:47:44.000,264,10992319,13005,0,1726804063,12994.09302945999,70.32416475000355,53486.08696632001 2024-09-20,03:47:45.000,264,10992294,12925,0,1726804064,12994.126711009994,70.32416475000355,53486.07997920001 2024-09-20,03:47:46.000,264,10992353,12965,0,1726804065,12994.13344731999,70.35941040000034,53486.12888904001 2024-09-20,03:47:47.000,264,10992350,12965,0,1726804066,12994.14018363,70.35941040000034,53486.135876160006 2024-09-20,03:47:48.000,264,10992339,12765,0,1726804067,12994.15365624999,70.35236127000098,53486.10792768001 2024-09-20,03:47:49.000,264,10992317,13045,0,1726804068,12994.14018363,70.34531214000162,53486.1498504 2024-09-20,03:47:50.000,264,10992313,12925,0,1726804069,12994.13344731999,70.37350865999906,53486.135876160006 2024-09-20,03:47:51.000,264,10992318,13085,0,1726804070,12994.167128869994,70.35236127000098,53486.14286328 2024-09-20,03:47:52.000,264,10992345,12925,0,1726804071,12994.19407410999,70.39465605000441,53486.19177312 2024-09-20,03:47:53.000,264,10992352,13045,0,1726804072,12994.16039256,70.42990170000121,53486.184786000005 2024-09-20,03:47:54.000,264,10992346,13005,0,1726804073,12994.17386517999,70.44399995999993,53486.2197216 2024-09-20,03:47:55.000,264,10992343,12965,0,1726804074,12994.18060149,70.45809821999865,53486.24068296 2024-09-20,03:47:56.000,264,10992311,12805,0,1726804075,12994.18060149,70.465147349998,53486.19876024 2024-09-20,03:47:57.000,264,10992300,12845,0,1726804076,12994.19407410999,70.465147349998,53486.17081176 2024-09-20,03:47:58.000,264,10992345,12885,0,1726804077,12994.19407410999,70.48629474000336,53486.20574736001 2024-09-20,03:47:59.000,264,10992326,13045,0,1726804078,12994.167128869994,70.45809821999865,53486.19876024 2024-09-20,03:48:00.000,264,10992331,13045,0,1726804079,12994.146919939994,70.48629474000336,53486.20574736001 2024-09-20,03:48:01.000,264,10992293,13165,0,1726804080,12994.167128869994,70.5144912600008,53486.2197216 2024-09-20,03:48:02.000,264,10992312,13005,0,1726804081,12994.19407410999,70.55678604000423,53486.21273448 2024-09-20,03:48:03.000,264,10992314,13165,0,1726804082,12994.207546729995,70.56383517000359,53486.22670872001 2024-09-20,03:48:04.000,264,10992298,12885,0,1726804083,12994.22101935,70.55678604000423,53486.2197216 2024-09-20,03:48:05.000,264,10992308,12845,0,1726804084,12994.24122828,70.5779334300023,53486.233695840005 2024-09-20,03:48:06.000,264,10992346,12885,0,1726804085,12994.247964589995,70.5779334300023,53486.24767008001 2024-09-20,03:48:07.000,264,10992309,13485,0,1726804086,12994.28164614,70.6131790799991,53486.282605680004 2024-09-20,03:48:08.000,264,10992319,12965,0,1726804087,12994.24122828,70.63432647000445,53486.2895928 2024-09-20,03:48:09.000,264,10992311,12845,0,1726804088,12994.28164614,70.63432647000445,53486.25465720001 2024-09-20,03:48:10.000,264,10992343,13325,0,1726804089,12994.308591379995,70.6131790799991,53486.31055416 2024-09-20,03:48:11.000,264,10992341,12885,0,1726804090,12994.308591379995,70.62022820999846,53486.24767008001 2024-09-20,03:48:12.000,264,10992377,13205,0,1726804091,12994.389427099995,70.63432647000445,53486.303567040006 2024-09-20,03:48:13.000,264,10992354,13205,0,1726804092,12994.37595447999,70.6131790799991,53486.303567040006 2024-09-20,03:48:14.000,264,10992287,12765,0,1726804093,12994.39616340999,70.66252299000189,53486.29657992001 2024-09-20,03:48:15.000,264,10992350,13085,0,1726804094,12994.409636029995,70.63432647000445,53486.2895928 2024-09-20,03:48:16.000,264,10992396,12925,0,1726804095,12994.41637233999,70.63432647000445,53486.31055416 2024-09-20,03:48:17.000,264,10992371,12765,0,1726804096,12994.41637233999,70.62727733999782,53486.303567040006 2024-09-20,03:48:18.000,264,10992263,13045,0,1726804097,12994.47699912999,70.64137560000381,53486.27561856001 2024-09-20,03:48:19.000,264,10992400,12765,0,1726804098,12994.46352651,70.63432647000445,53486.33850264 2024-09-20,03:48:20.000,264,10992352,13245,0,1726804099,12994.50394437,70.59908082000038,53486.32452840001 2024-09-20,03:48:21.000,264,10992334,13045,0,1726804100,12994.551098539996,70.64842473000317,53486.359464 2024-09-20,03:48:22.000,264,10992329,12565,0,1726804101,12994.530889609996,70.66252299000189,53486.352476880005 2024-09-20,03:48:23.000,264,10992309,13245,0,1726804102,12994.54436223,70.64137560000381,53486.282605680004 2024-09-20,03:48:24.000,264,10992329,13005,0,1726804103,12994.611725329996,70.63432647000445,53486.39439960001 2024-09-20,03:48:25.000,264,10992339,12965,0,1726804104,12994.591516399996,70.64137560000381,53486.37343824001 2024-09-20,03:48:26.000,264,10992358,13205,0,1726804105,12994.591516399996,70.64842473000317,53486.37343824001 2024-09-20,03:48:27.000,264,10992383,13005,0,1726804106,12994.638670569992,70.67662125000061,53486.33850264 2024-09-20,03:48:28.000,264,10992343,12725,0,1726804107,12994.611725329996,70.66252299000189,53486.352476880005 2024-09-20,03:48:29.000,264,10992315,13165,0,1726804108,12994.611725329996,70.69776863999869,53486.359464 2024-09-20,03:48:30.000,264,10992350,12965,0,1726804109,12994.645406880001,70.69776863999869,53486.34548976001 2024-09-20,03:48:31.000,264,10992326,12925,0,1726804110,12994.658879499992,70.71186690000468,53486.39439960001 2024-09-20,03:48:32.000,264,10992355,13125,0,1726804111,12994.665615810001,70.7259651600034,53486.401386720005 2024-09-20,03:48:33.000,264,10992332,12885,0,1726804112,12994.658879499992,70.71186690000468,53486.401386720005 2024-09-20,03:48:34.000,264,10992323,13245,0,1726804113,12994.618461639991,70.70481776999804,53486.41536096001 2024-09-20,03:48:35.000,264,10992335,12925,0,1726804114,12994.719506289992,70.71186690000468,53486.45728368 2024-09-20,03:48:36.000,264,10992339,13085,0,1726804115,12994.658879499992,70.77530906999891,53486.41536096001 2024-09-20,03:48:37.000,264,10992325,12925,0,1726804116,12994.685824740001,70.69776863999869,53486.45728368 2024-09-20,03:48:38.000,264,10992365,13045,0,1726804117,12994.631934259996,70.74006342000212,53486.40837384 2024-09-20,03:48:39.000,264,10992349,13125,0,1726804118,12994.665615810001,70.73301429000276,53486.38741248 2024-09-20,03:48:40.000,264,10992344,13245,0,1726804119,12994.665615810001,70.74006342000212,53486.40837384 2024-09-20,03:48:41.000,264,10992337,13285,0,1726804120,12994.679088429992,70.74006342000212,53486.401386720005 2024-09-20,03:48:42.000,264,10992324,12965,0,1726804121,12994.692561049997,70.75416168000083,53486.38042536 2024-09-20,03:48:43.000,264,10992309,13285,0,1726804122,12994.672352119997,70.75416168000083,53486.41536096001 2024-09-20,03:48:44.000,264,10992340,12805,0,1726804123,12994.692561049997,70.74711255000148,53486.46427080001 2024-09-20,03:48:45.000,264,10992361,13045,0,1726804124,12994.685824740001,70.7612108100002,53486.39439960001 2024-09-20,03:48:46.000,264,10992310,12965,0,1726804125,12994.719506289992,70.7259651600034,53486.42234808001 2024-09-20,03:48:47.000,264,10992311,12965,0,1726804126,12994.739715219992,70.7259651600034,53486.4293352 2024-09-20,03:48:48.000,264,10992352,13125,0,1726804127,12994.766660460002,70.74711255000148,53486.4293352 2024-09-20,03:48:49.000,264,10992338,12965,0,1726804128,12994.773396769997,70.74006342000212,53486.45728368 2024-09-20,03:48:50.000,264,10992355,12805,0,1726804129,12994.739715219992,70.76825993999955,53486.45728368 2024-09-20,03:48:51.000,264,10992332,13125,0,1726804130,12994.793605699997,70.74711255000148,53486.38741248 2024-09-20,03:48:52.000,264,10992351,12685,0,1726804131,12994.820550939992,70.7612108100002,53486.44330944001 2024-09-20,03:48:53.000,264,10992345,12965,0,1726804132,12994.793605699997,70.74006342000212,53486.36645112 2024-09-20,03:48:54.000,264,10992328,13085,0,1726804133,12994.840759869992,70.74006342000212,53486.4293352 2024-09-20,03:48:55.000,264,10992335,13045,0,1726804134,12994.807078320002,70.7894073300049,53486.38741248 2024-09-20,03:48:56.000,264,10992343,13165,0,1726804135,12994.867705110002,70.78235819999827,53486.42234808001 2024-09-20,03:48:57.000,264,10992404,13245,0,1726804136,12994.874441419997,70.79645646000426,53486.45728368 2024-09-20,03:48:58.000,264,10992400,13245,0,1726804137,12994.874441419997,70.75416168000083,53486.45728368 2024-09-20,03:48:59.000,264,10992342,12885,0,1726804138,12994.881177729992,70.76825993999955,53486.46427080001 2024-09-20,03:49:00.000,264,10992315,13085,0,1726804139,12994.908122970002,70.73301429000276,53486.4992064 2024-09-20,03:49:01.000,264,10992363,13125,0,1726804140,12994.908122970002,70.7259651600034,53486.4992064 2024-09-20,03:49:02.000,264,10992349,12605,0,1726804141,12994.908122970002,70.74006342000212,53486.45728368 2024-09-20,03:49:03.000,264,10992340,12965,0,1726804142,12994.921595589993,70.73301429000276,53486.4992064 2024-09-20,03:49:04.000,264,10992311,12685,0,1726804143,12994.881177729992,70.74711255000148,53486.43632232 2024-09-20,03:49:05.000,264,10992349,12925,0,1726804144,12994.914859279997,70.78235819999827,53486.46427080001 2024-09-20,03:49:06.000,264,10992362,12965,0,1726804145,12994.914859279997,70.73301429000276,53486.56209048001 2024-09-20,03:49:07.000,264,10992345,12845,0,1726804146,12994.881177729992,70.7259651600034,53486.44330944001 2024-09-20,03:49:08.000,264,10992380,12965,0,1726804147,12994.874441419997,70.71891603000404,53486.48523216 2024-09-20,03:49:09.000,264,10992357,13045,0,1726804148,12994.901386659993,70.76825993999955,53486.534142 2024-09-20,03:49:10.000,264,10992322,13125,0,1726804149,12994.881177729992,70.76825993999955,53486.520167760005 2024-09-20,03:49:11.000,264,10992381,12925,0,1726804150,12994.901386659993,70.74711255000148,53486.56209048001 2024-09-20,03:49:12.000,264,10992366,13005,0,1726804151,12994.921595589993,70.78235819999827,53486.57606472 2024-09-20,03:49:13.000,264,10992321,12925,0,1726804152,12994.908122970002,70.78235819999827,53486.569077600005 2024-09-20,03:49:14.000,264,10992337,13165,0,1726804153,12994.935068209998,70.79645646000426,53486.54811624 2024-09-20,03:49:15.000,264,10992355,13085,0,1726804154,12994.921595589993,70.79645646000426,53486.52715488 2024-09-20,03:49:16.000,264,10992381,12845,0,1726804155,12994.901386659993,70.78235819999827,53486.569077600005 2024-09-20,03:49:17.000,264,10992335,12765,0,1726804156,12994.901386659993,70.81055472000298,53486.54811624 2024-09-20,03:49:18.000,264,10992316,12885,0,1726804157,12994.908122970002,70.76825993999955,53486.534142 2024-09-20,03:49:19.000,264,10992391,12965,0,1726804158,12994.914859279997,70.73301429000276,53486.58305184001 2024-09-20,03:49:20.000,264,10992355,12805,0,1726804159,12994.921595589993,70.73301429000276,53486.58305184001 2024-09-20,03:49:21.000,264,10992361,12845,0,1726804160,12994.941804519993,70.7612108100002,53486.52715488 2024-09-20,03:49:22.000,264,10992320,12845,0,1726804161,12994.921595589993,70.74006342000212,53486.534142 2024-09-20,03:49:23.000,264,10992332,12885,0,1726804162,12994.914859279997,70.75416168000083,53486.56209048001 2024-09-20,03:49:24.000,264,10992332,13285,0,1726804163,12994.914859279997,70.74006342000212,53486.52715488 2024-09-20,03:49:25.000,264,10992324,13085,0,1726804164,12994.914859279997,70.7612108100002,53486.58305184001 2024-09-20,03:49:26.000,264,10992376,12925,0,1726804165,12994.935068209998,70.75416168000083,53486.59702608 2024-09-20,03:49:27.000,264,10992341,13085,0,1726804166,12994.887914040002,70.7612108100002,53486.54112912001 2024-09-20,03:49:28.000,264,10992343,12685,0,1726804167,12994.887914040002,70.7259651600034,53486.54112912001 2024-09-20,03:49:29.000,264,10992354,12805,0,1726804168,12994.874441419997,70.73301429000276,53486.59003896001 2024-09-20,03:49:30.000,264,10992331,12845,0,1726804169,12994.847496180002,70.69776863999869,53486.4992064 2024-09-20,03:49:31.000,264,10992309,12645,0,1726804170,12994.813814629997,70.73301429000276,53486.57606472 2024-09-20,03:49:32.000,264,10992284,13125,0,1726804171,12994.807078320002,70.74006342000212,53486.54811624 2024-09-20,03:49:33.000,264,10992315,12925,0,1726804172,12994.753187839997,70.71891603000404,53486.46427080001 2024-09-20,03:49:34.000,264,10992343,12965,0,1726804173,12994.766660460002,70.73301429000276,53486.46427080001 2024-09-20,03:49:35.000,264,10992280,13125,0,1726804174,12994.732978909997,70.7259651600034,53486.56209048001 2024-09-20,03:49:36.000,264,10992321,12925,0,1726804175,12994.699297359992,70.73301429000276,53486.50619352 2024-09-20,03:49:37.000,264,10992323,12925,0,1726804176,12994.699297359992,70.74006342000212,53486.50619352 2024-09-20,03:49:38.000,264,10992370,12885,0,1726804177,12994.645406880001,70.76825993999955,53486.49221928001 2024-09-20,03:49:39.000,264,10992270,12765,0,1726804178,12994.631934259996,70.71891603000404,53486.50619352 2024-09-20,03:49:40.000,264,10992289,12965,0,1726804179,12994.604989020001,70.74711255000148,53486.47824504 2024-09-20,03:49:41.000,264,10992364,12885,0,1726804180,12994.578043779991,70.7259651600034,53486.4992064 2024-09-20,03:49:42.000,264,10992271,12965,0,1726804181,12994.530889609996,70.71186690000468,53486.51318064001 2024-09-20,03:49:43.000,264,10992361,12845,0,1726804182,12994.54436223,70.7259651600034,53486.52715488 2024-09-20,03:49:44.000,264,10992307,13045,0,1726804183,12994.47699912999,70.7259651600034,53486.50619352 2024-09-20,03:49:45.000,264,10992368,12765,0,1726804184,12994.470262819996,70.69071950999933,53486.43632232 2024-09-20,03:49:46.000,264,10992366,12925,0,1726804185,12994.470262819996,70.70481776999804,53486.48523216 2024-09-20,03:49:47.000,264,10992337,13125,0,1726804186,12994.450053889996,70.70481776999804,53486.450296560004 2024-09-20,03:49:48.000,264,10992331,12965,0,1726804187,12994.429844959996,70.71186690000468,53486.50619352 2024-09-20,03:49:49.000,264,10992316,12965,0,1726804188,12994.40289972,70.70481776999804,53486.45728368 2024-09-20,03:49:50.000,264,10992339,13045,0,1726804189,12994.44331758,70.68367037999997,53486.520167760005 2024-09-20,03:49:51.000,264,10992354,13205,0,1726804190,12994.409636029995,70.70481776999804,53486.44330944001 2024-09-20,03:49:52.000,264,10992254,12925,0,1726804191,12994.43658126999,70.7259651600034,53486.44330944001 2024-09-20,03:49:53.000,264,10992275,12605,0,1726804192,12994.43658126999,70.71891603000404,53486.47824504 2024-09-20,03:49:54.000,264,10992324,13045,0,1726804193,12994.39616340999,70.71891603000404,53486.471257920006 2024-09-20,03:49:55.000,264,10992303,12885,0,1726804194,12994.39616340999,70.71186690000468,53486.450296560004 2024-09-20,03:49:56.000,264,10992332,13005,0,1726804195,12994.42310865,70.68367037999997,53486.46427080001 2024-09-20,03:49:57.000,264,10992297,13005,0,1726804196,12994.409636029995,70.69071950999933,53486.471257920006 2024-09-20,03:49:58.000,264,10992284,13325,0,1726804197,12994.41637233999,70.7259651600034,53486.450296560004 2024-09-20,03:49:59.000,264,10992313,12925,0,1726804198,12994.429844959996,70.67662125000061,53486.534142 2024-09-20,03:50:00.000,264,10992320,13165,0,1726804199,12994.44331758,70.70481776999804,53486.48523216 2024-09-20,03:50:01.000,264,10992340,12885,0,1726804200,12994.42310865,70.68367037999997,53486.4992064 2024-09-20,03:50:02.000,264,10992296,12965,0,1726804201,12994.450053889996,70.66957212000125,53486.46427080001 2024-09-20,03:50:03.000,264,10992299,12805,0,1726804202,12994.450053889996,70.69071950999933,53486.49221928001 2024-09-20,03:50:04.000,264,10992335,13045,0,1726804203,12994.450053889996,70.69071950999933,53486.471257920006 2024-09-20,03:50:05.000,264,10992296,12885,0,1726804204,12994.43658126999,70.66252299000189,53486.520167760005 2024-09-20,03:50:06.000,264,10992313,13045,0,1726804205,12994.44331758,70.65547386000253,53486.50619352 2024-09-20,03:50:07.000,264,10992325,13045,0,1726804206,12994.44331758,70.66957212000125,53486.520167760005 2024-09-20,03:50:08.000,264,10992320,12965,0,1726804207,12994.43658126999,70.66252299000189,53486.51318064001 2024-09-20,03:50:09.000,264,10992297,12765,0,1726804208,12994.409636029995,70.66252299000189,53486.47824504 2024-09-20,03:50:10.000,264,10992322,12925,0,1726804209,12994.429844959996,70.65547386000253,53486.47824504 2024-09-20,03:50:11.000,264,10992325,12925,0,1726804210,12994.44331758,70.69071950999933,53486.46427080001 2024-09-20,03:50:12.000,264,10992311,13005,0,1726804211,12994.409636029995,70.66957212000125,53486.49221928001 2024-09-20,03:50:13.000,264,10992308,12965,0,1726804212,12994.40289972,70.67662125000061,53486.49221928001 2024-09-20,03:50:14.000,264,10992334,12925,0,1726804213,12994.37595447999,70.70481776999804,53486.43632232 2024-09-20,03:50:15.000,264,10992272,12765,0,1726804214,12994.37595447999,70.70481776999804,53486.49221928001 2024-09-20,03:50:16.000,264,10992289,13085,0,1726804215,12994.41637233999,70.69071950999933,53486.51318064001 2024-09-20,03:50:17.000,264,10992383,13045,0,1726804216,12994.42310865,70.66957212000125,53486.47824504 2024-09-20,03:50:18.000,264,10992340,13365,0,1726804217,12994.39616340999,70.70481776999804,53486.45728368 2024-09-20,03:50:19.000,264,10992310,12925,0,1726804218,12994.40289972,70.71186690000468,53486.4992064 2024-09-20,03:50:20.000,264,10992334,13005,0,1726804219,12994.36248186,70.70481776999804,53486.46427080001 2024-09-20,03:50:21.000,264,10992295,12965,0,1726804220,12994.349009239995,70.71891603000404,53486.50619352 2024-09-20,03:50:22.000,264,10992287,13005,0,1726804221,12994.35574554999,70.73301429000276,53486.46427080001 2024-09-20,03:50:23.000,264,10992296,13085,0,1726804222,12994.31532768999,70.74006342000212,53486.48523216 2024-09-20,03:50:24.000,264,10992347,13005,0,1726804223,12994.328800309995,70.70481776999804,53486.50619352 2024-09-20,03:50:25.000,264,10992339,13045,0,1726804224,12994.288382449995,70.73301429000276,53486.52715488 2024-09-20,03:50:26.000,264,10992346,12925,0,1726804225,12994.30185507,70.74711255000148,53486.54112912001 2024-09-20,03:50:27.000,264,10992334,12925,0,1726804226,12994.30185507,70.70481776999804,53486.471257920006 2024-09-20,03:50:28.000,264,10992336,13205,0,1726804227,12994.28164614,70.71891603000404,53486.55510336 2024-09-20,03:50:29.000,264,10992324,12885,0,1726804228,12994.24122828,70.70481776999804,53486.50619352 2024-09-20,03:50:30.000,264,10992312,12965,0,1726804229,12994.25470089999,70.66957212000125,53486.54112912001 2024-09-20,03:50:31.000,264,10992363,13125,0,1726804230,12994.23449196999,70.66252299000189,53486.49221928001 2024-09-20,03:50:32.000,264,10992321,12925,0,1726804231,12994.21428303999,70.66957212000125,53486.520167760005 2024-09-20,03:50:33.000,264,10992343,12845,0,1726804232,12994.17386517999,70.64842473000317,53486.50619352 2024-09-20,03:50:34.000,264,10992342,12925,0,1726804233,12994.146919939994,70.62727733999782,53486.520167760005 2024-09-20,03:50:35.000,264,10992314,12965,0,1726804234,12994.1199747,70.59908082000038,53486.51318064001 2024-09-20,03:50:36.000,264,10992299,12925,0,1726804235,12994.05261159999,70.5779334300023,53486.54112912001 2024-09-20,03:50:37.000,264,10992295,12805,0,1726804236,12994.059347909999,70.55678604000423,53486.55510336 2024-09-20,03:50:38.000,264,10992305,13245,0,1726804237,12993.985248499994,70.6131790799991,53486.4992064 2024-09-20,03:50:39.000,264,10992330,12805,0,1726804238,12993.944830639994,70.59203169000102,53486.48523216 2024-09-20,03:50:40.000,264,10992342,13005,0,1726804239,12993.917885399998,70.54268777999823,53486.43632232 2024-09-20,03:50:41.000,264,10992310,13085,0,1726804240,12993.890940159989,70.52154039000015,53486.47824504 2024-09-20,03:50:42.000,264,10992328,13045,0,1726804241,12993.857258609998,70.53563864999887,53486.46427080001 2024-09-20,03:50:43.000,264,10992301,13005,0,1726804242,12993.789895509988,70.5144912600008,53486.44330944001 2024-09-20,03:50:44.000,264,10992312,12965,0,1726804243,12993.736005029998,70.54268777999823,53486.471257920006 2024-09-20,03:50:45.000,264,10992354,12845,0,1726804244,12993.769686580003,70.5144912600008,53486.51318064001 2024-09-20,03:50:46.000,264,10992328,12845,0,1726804245,12993.729268720002,70.49334387000272,53486.47824504 2024-09-20,03:50:47.000,264,10992319,12965,0,1726804246,12993.736005029998,70.53563864999887,53486.401386720005 2024-09-20,03:50:48.000,264,10992328,12725,0,1726804247,12993.709059790002,70.50744213000144,53486.450296560004 2024-09-20,03:50:49.000,264,10992314,13045,0,1726804248,12993.668641930002,70.45809821999865,53486.44330944001 2024-09-20,03:50:50.000,264,10992369,13005,0,1726804249,12993.621487759992,70.48629474000336,53486.41536096001 2024-09-20,03:50:51.000,264,10992311,12605,0,1726804250,12993.594542519997,70.47219648000464,53486.41536096001 2024-09-20,03:50:52.000,264,10992387,13045,0,1726804251,12993.567597280002,70.465147349998,53486.44330944001 2024-09-20,03:50:53.000,264,10992339,13125,0,1726804252,12993.547388350002,70.47219648000464,53486.401386720005 2024-09-20,03:50:54.000,264,10992339,12965,0,1726804253,12993.506970490002,70.47219648000464,53486.38042536 2024-09-20,03:50:55.000,264,10992358,13005,0,1726804254,12993.506970490002,70.43695083000057,53486.36645112 2024-09-20,03:50:56.000,264,10992334,12845,0,1726804255,12993.506970490002,70.47219648000464,53486.36645112 2024-09-20,03:50:57.000,264,10992296,13045,0,1726804256,12993.493497869997,70.39465605000441,53486.38042536 2024-09-20,03:50:58.000,264,10992378,12845,0,1726804257,12993.459816319992,70.39465605000441,53486.36645112 2024-09-20,03:50:59.000,264,10992350,13005,0,1726804258,12993.432871079996,70.42285257000185,53486.33151552 2024-09-20,03:51:00.000,264,10992295,12965,0,1726804259,12993.405925840001,70.39465605000441,53486.303567040006 2024-09-20,03:51:01.000,264,10992380,12925,0,1726804260,12993.432871079996,70.35941040000034,53486.26863144 2024-09-20,03:51:02.000,264,10992340,13045,0,1726804261,12993.385716910001,70.37350865999906,53486.233695840005 2024-09-20,03:51:03.000,264,10992349,12765,0,1726804262,12993.372244289996,70.34531214000162,53486.24068296 2024-09-20,03:51:04.000,264,10992388,12845,0,1726804263,12993.318353809991,70.32416475000355,53486.24068296 2024-09-20,03:51:05.000,264,10992369,12885,0,1726804264,12993.331826429996,70.33826301000227,53486.24767008001 2024-09-20,03:51:06.000,264,10992343,13165,0,1726804265,12993.352035359996,70.33826301000227,53486.24068296 2024-09-20,03:51:07.000,264,10992306,12965,0,1726804266,12993.338562739991,70.31711562000419,53486.24767008001 2024-09-20,03:51:08.000,264,10992356,13045,0,1726804267,12993.331826429996,70.31711562000419,53486.184786000005 2024-09-20,03:51:09.000,264,10992353,12925,0,1726804268,12993.311617499996,70.29596822999883,53486.22670872001 2024-09-20,03:51:10.000,264,10992303,12805,0,1726804269,12993.298144879991,70.31006649000483,53486.2197216 2024-09-20,03:51:11.000,264,10992348,12965,0,1726804270,12993.298144879991,70.33826301000227,53486.12190192 2024-09-20,03:51:12.000,264,10992363,12725,0,1726804271,12993.331826429996,70.3030173599982,53486.19177312 2024-09-20,03:51:13.000,264,10992329,13085,0,1726804272,12993.30488119,70.32416475000355,53486.184786000005 2024-09-20,03:51:14.000,264,10992331,12805,0,1726804273,12993.271199639996,70.31711562000419,53486.12190192 2024-09-20,03:51:15.000,264,10992359,13285,0,1726804274,12993.298144879991,70.28186997000012,53486.15683752001 2024-09-20,03:51:16.000,264,10992343,13205,0,1726804275,12993.318353809991,70.31711562000419,53486.17081176 2024-09-20,03:51:17.000,264,10992299,12845,0,1726804276,12993.291408569996,70.31711562000419,53486.09395344 2024-09-20,03:51:18.000,264,10992303,13085,0,1726804277,12993.277935949991,70.3030173599982,53486.09395344 2024-09-20,03:51:19.000,264,10992346,13125,0,1726804278,12993.311617499996,70.31711562000419,53486.09395344 2024-09-20,03:51:20.000,264,10992295,12925,0,1726804279,12993.311617499996,70.29596822999883,53486.07997920001 2024-09-20,03:51:21.000,264,10992340,12965,0,1726804280,12993.271199639996,70.32416475000355,53486.07997920001 2024-09-20,03:51:22.000,264,10992339,12725,0,1726804281,12993.277935949991,70.29596822999883,53486.07997920001 2024-09-20,03:51:23.000,264,10992321,13285,0,1726804282,12993.250990709996,70.2677717100014,53486.07997920001 2024-09-20,03:51:24.000,264,10992327,12885,0,1726804283,12993.230781779996,70.29596822999883,53486.017095120005 2024-09-20,03:51:25.000,264,10992327,13245,0,1726804284,12993.22404547,70.29596822999883,53485.98914664001 2024-09-20,03:51:26.000,264,10992337,12925,0,1726804285,12993.25772701999,70.28891909999948,53485.99613376 2024-09-20,03:51:27.000,264,10992325,12925,0,1726804286,12993.271199639996,70.29596822999883,53486.0450436 2024-09-20,03:51:28.000,264,10992315,13125,0,1726804287,12993.352035359996,70.3030173599982,53486.0450436 2024-09-20,03:51:29.000,264,10992340,13205,0,1726804288,12993.311617499996,70.29596822999883,53486.017095120005 2024-09-20,03:51:30.000,264,10992348,12885,0,1726804289,12993.338562739991,70.3312138800029,53485.99613376 2024-09-20,03:51:31.000,264,10992341,13125,0,1726804290,12993.385716910001,70.26072258000204,53486.03805648001 2024-09-20,03:51:32.000,264,10992342,12965,0,1726804291,12993.392453219996,70.24662432000332,53486.01010800001 2024-09-20,03:51:33.000,264,10992349,12925,0,1726804292,12993.385716910001,70.21842779999861,53486.01010800001 2024-09-20,03:51:34.000,264,10992337,12965,0,1726804293,12993.399189529991,70.21842779999861,53485.99613376 2024-09-20,03:51:35.000,264,10992308,12925,0,1726804294,12993.453080009996,70.24662432000332,53486.01010800001 2024-09-20,03:51:36.000,264,10992365,13125,0,1726804295,12993.432871079996,70.22547692999797,53486.03106936 2024-09-20,03:51:37.000,264,10992352,13445,0,1726804296,12993.486761560001,70.22547692999797,53486.03805648001 2024-09-20,03:51:38.000,264,10992351,12885,0,1726804297,12993.500234179992,70.26072258000204,53486.07997920001 2024-09-20,03:51:39.000,264,10992329,13005,0,1726804298,12993.500234179992,70.21842779999861,53486.01010800001 2024-09-20,03:51:40.000,264,10992341,12805,0,1726804299,12993.500234179992,70.21842779999861,53485.9751724 2024-09-20,03:51:41.000,264,10992294,12925,0,1726804300,12993.560860969992,70.21842779999861,53486.03805648001 2024-09-20,03:51:42.000,264,10992366,13005,0,1726804301,12993.540652039992,70.25367345000268,53486.01010800001 2024-09-20,03:51:43.000,264,10992350,12645,0,1726804302,12993.560860969992,70.27482084000076,53485.9751724 2024-09-20,03:51:44.000,264,10992300,13125,0,1726804303,12993.601278829992,70.25367345000268,53485.99613376 2024-09-20,03:51:45.000,264,10992349,13005,0,1726804304,12993.614751449997,70.2325260600046,53485.968185280006 2024-09-20,03:51:46.000,264,10992331,13245,0,1726804305,12993.634960379997,70.21842779999861,53485.98215952 2024-09-20,03:51:47.000,264,10992335,13085,0,1726804306,12993.648433000002,70.28186997000012,53485.94023680001 2024-09-20,03:51:48.000,264,10992363,13205,0,1726804307,12993.702323479993,70.28891909999948,53486.01010800001 2024-09-20,03:51:49.000,264,10992319,12765,0,1726804308,12993.702323479993,70.27482084000076,53485.947223920004 2024-09-20,03:51:50.000,264,10992315,13205,0,1726804309,12993.695587169997,70.2677717100014,53485.947223920004 2024-09-20,03:51:51.000,264,10992295,12765,0,1726804310,12993.749477650003,70.2677717100014,53486.00312088 2024-09-20,03:51:52.000,264,10992318,12805,0,1726804311,12993.789895509988,70.3030173599982,53486.03805648001 2024-09-20,03:51:53.000,264,10992328,13245,0,1726804312,12993.776422889998,70.33826301000227,53486.07997920001 2024-09-20,03:51:54.000,264,10992328,12965,0,1726804313,12993.810104439988,70.33826301000227,53486.05901784001 2024-09-20,03:51:55.000,264,10992332,13125,0,1726804314,12993.789895509988,70.3664595299997,53485.99613376 2024-09-20,03:51:56.000,264,10992333,12965,0,1726804315,12993.749477650003,70.37350865999906,53486.017095120005 2024-09-20,03:51:57.000,264,10992350,12965,0,1726804316,12993.803368129993,70.35236127000098,53486.00312088 2024-09-20,03:51:58.000,264,10992383,12845,0,1726804317,12993.796631819998,70.3664595299997,53486.03106936 2024-09-20,03:51:59.000,264,10992348,12885,0,1726804318,12993.796631819998,70.38055778999842,53486.03106936 2024-09-20,03:52:00.000,264,10992371,12965,0,1726804319,12993.769686580003,70.3664595299997,53486.02408224 2024-09-20,03:52:01.000,264,10992325,12845,0,1726804320,12993.816840749998,70.3664595299997,53485.98215952 2024-09-20,03:52:02.000,264,10992322,13045,0,1726804321,12993.796631819998,70.40170518000377,53486.01010800001 2024-09-20,03:52:03.000,264,10992362,12845,0,1726804322,12993.810104439988,70.38055778999842,53485.98215952 2024-09-20,03:52:04.000,264,10992339,13325,0,1726804323,12993.830313369988,70.37350865999906,53485.98914664001 2024-09-20,03:52:05.000,264,10992374,13085,0,1726804324,12993.837049679998,70.38760691999778,53485.98215952 2024-09-20,03:52:06.000,264,10992319,12965,0,1726804325,12993.877467539998,70.41580344000249,53486.0450436 2024-09-20,03:52:07.000,264,10992326,12725,0,1726804326,12993.877467539998,70.37350865999906,53486.03805648001 2024-09-20,03:52:08.000,264,10992373,12805,0,1726804327,12993.890940159989,70.41580344000249,53486.05203072 2024-09-20,03:52:09.000,264,10992403,13085,0,1726804328,12993.924621709994,70.42990170000121,53486.05203072 2024-09-20,03:52:10.000,264,10992358,12965,0,1726804329,12993.924621709994,70.42285257000185,53486.03805648001 2024-09-20,03:52:11.000,264,10992347,13005,0,1726804330,12993.971775879989,70.43695083000057,53486.08696632001 2024-09-20,03:52:12.000,264,10992383,12965,0,1726804331,12993.978512189999,70.45809821999865,53486.066004960005 2024-09-20,03:52:13.000,264,10992370,13325,0,1726804332,12994.025666359994,70.465147349998,53486.05203072 2024-09-20,03:52:14.000,264,10992341,12925,0,1726804333,12994.025666359994,70.42990170000121,53486.017095120005 2024-09-20,03:52:15.000,264,10992402,12885,0,1726804334,12994.079556839999,70.45809821999865,53486.066004960005 2024-09-20,03:52:16.000,264,10992321,12965,0,1726804335,12994.066084219994,70.47219648000464,53486.08696632001 2024-09-20,03:52:17.000,264,10992311,12885,0,1726804336,12994.086293149994,70.42990170000121,53486.03805648001 2024-09-20,03:52:18.000,264,10992392,13005,0,1726804337,12994.126711009994,70.45809821999865,53486.05901784001 2024-09-20,03:52:19.000,264,10992338,13205,0,1726804338,12994.18060149,70.45809821999865,53486.05901784001 2024-09-20,03:52:20.000,264,10992357,13085,0,1726804339,12994.207546729995,70.465147349998,53486.0450436 2024-09-20,03:52:21.000,264,10992350,12685,0,1726804340,12994.19407410999,70.49334387000272,53486.08696632001 2024-09-20,03:52:22.000,264,10992351,12805,0,1726804341,12994.187337799995,70.48629474000336,53486.05901784001 2024-09-20,03:52:23.000,264,10992351,12965,0,1726804342,12994.247964589995,70.49334387000272,53486.09395344 2024-09-20,03:52:24.000,264,10992348,12965,0,1726804343,12994.207546729995,70.50039300000208,53486.066004960005 2024-09-20,03:52:25.000,264,10992369,13405,0,1726804344,12994.24122828,70.50039300000208,53486.03106936 2024-09-20,03:52:26.000,264,10992378,12925,0,1726804345,12994.27490982999,70.52858951999951,53486.10792768001 2024-09-20,03:52:27.000,264,10992348,13125,0,1726804346,12994.28164614,70.54268777999823,53486.07299208 2024-09-20,03:52:28.000,264,10992365,13285,0,1726804347,12994.322064,70.58498256000166,53486.066004960005 2024-09-20,03:52:29.000,264,10992355,13045,0,1726804348,12994.31532768999,70.59203169000102,53486.08696632001 2024-09-20,03:52:30.000,264,10992374,12805,0,1726804349,12994.34227293,70.60612994999974,53486.066004960005 2024-09-20,03:52:31.000,264,10992334,12965,0,1726804350,12994.36248186,70.62022820999846,53486.12190192 2024-09-20,03:52:32.000,264,10992345,12885,0,1726804351,12994.389427099995,70.66252299000189,53486.16382464 2024-09-20,03:52:33.000,264,10992311,13125,0,1726804352,12994.41637233999,70.65547386000253,53486.114914800004 2024-09-20,03:52:34.000,264,10992328,12965,0,1726804353,12994.409636029995,70.67662125000061,53486.07997920001 2024-09-20,03:52:35.000,264,10992321,12885,0,1726804354,12994.40289972,70.66957212000125,53486.09395344 2024-09-20,03:52:36.000,264,10992351,12885,0,1726804355,12994.44331758,70.71891603000404,53486.12888904001 2024-09-20,03:52:37.000,264,10992325,13085,0,1726804356,12994.46352651,70.71891603000404,53486.10094056 2024-09-20,03:52:38.000,264,10992382,13125,0,1726804357,12994.5241533,70.68367037999997,53486.12888904001 2024-09-20,03:52:39.000,264,10992344,12885,0,1726804358,12994.54436223,70.7259651600034,53486.17081176 2024-09-20,03:52:40.000,264,10992327,12965,0,1726804359,12994.54436223,70.71186690000468,53486.12190192 2024-09-20,03:52:41.000,264,10992365,12845,0,1726804360,12994.578043779991,70.69071950999933,53486.1498504 2024-09-20,03:52:42.000,264,10992368,13045,0,1726804361,12994.591516399996,70.71891603000404,53486.24068296 2024-09-20,03:52:43.000,264,10992371,12765,0,1726804362,12994.638670569992,70.69071950999933,53486.2197216 2024-09-20,03:52:44.000,264,10992386,13085,0,1726804363,12994.665615810001,70.71186690000468,53486.184786000005 2024-09-20,03:52:45.000,264,10992367,12765,0,1726804364,12994.665615810001,70.7259651600034,53486.27561856001 2024-09-20,03:52:46.000,264,10992330,13045,0,1726804365,12994.665615810001,70.70481776999804,53486.303567040006 2024-09-20,03:52:47.000,264,10992337,13285,0,1726804366,12994.658879499992,70.71891603000404,53486.24068296 2024-09-20,03:52:48.000,264,10992371,12765,0,1726804367,12994.699297359992,70.69776863999869,53486.24767008001 2024-09-20,03:52:49.000,264,10992344,12925,0,1726804368,12994.679088429992,70.7259651600034,53486.25465720001 2024-09-20,03:52:50.000,264,10992303,13165,0,1726804369,12994.726242600002,70.74006342000212,53486.26863144 2024-09-20,03:52:51.000,264,10992399,12885,0,1726804370,12994.732978909997,70.74711255000148,53486.32452840001 2024-09-20,03:52:52.000,264,10992386,13245,0,1726804371,12994.759924149992,70.78235819999827,53486.31055416 2024-09-20,03:52:53.000,264,10992328,12925,0,1726804372,12994.766660460002,70.83170211000106,53486.34548976001 2024-09-20,03:52:54.000,264,10992343,13005,0,1726804373,12994.759924149992,70.78235819999827,53486.27561856001 2024-09-20,03:52:55.000,264,10992348,12925,0,1726804374,12994.780133079992,70.79645646000426,53486.359464 2024-09-20,03:52:56.000,264,10992377,12925,0,1726804375,12994.780133079992,70.8246529800017,53486.359464 2024-09-20,03:52:57.000,264,10992312,12885,0,1726804376,12994.766660460002,70.80350559000362,53486.352476880005 2024-09-20,03:52:58.000,264,10992354,12885,0,1726804377,12994.766660460002,70.83875124000042,53486.352476880005 2024-09-20,03:52:59.000,264,10992311,12845,0,1726804378,12994.780133079992,70.87399689000449,53486.39439960001 2024-09-20,03:53:00.000,264,10992305,12685,0,1726804379,12994.746451530002,70.88104602000385,53486.359464 2024-09-20,03:53:01.000,264,10992353,13005,0,1726804380,12994.719506289992,70.85284949999914,53486.401386720005 2024-09-20,03:53:02.000,264,10992346,12885,0,1726804381,12994.726242600002,70.89514428000257,53486.352476880005 2024-09-20,03:53:03.000,264,10992375,12925,0,1726804382,12994.726242600002,70.88809515000321,53486.39439960001 2024-09-20,03:53:04.000,264,10992308,13125,0,1726804383,12994.753187839997,70.85284949999914,53486.43632232 2024-09-20,03:53:05.000,264,10992321,12725,0,1726804384,12994.719506289992,70.88809515000321,53486.39439960001 2024-09-20,03:53:06.000,264,10992349,13245,0,1726804385,12994.732978909997,70.90219341000193,53486.42234808001 2024-09-20,03:53:07.000,264,10992364,12965,0,1726804386,12994.732978909997,70.89514428000257,53486.450296560004 2024-09-20,03:53:08.000,264,10992316,13005,0,1726804387,12994.726242600002,70.90219341000193,53486.4293352 2024-09-20,03:53:09.000,264,10992337,12965,0,1726804388,12994.726242600002,70.86694775999786,53486.4293352 2024-09-20,03:53:10.000,264,10992382,13285,0,1726804389,12994.706033670001,70.80350559000362,53486.401386720005 2024-09-20,03:53:11.000,264,10992353,12925,0,1726804390,12994.706033670001,70.77530906999891,53486.43632232 2024-09-20,03:53:12.000,264,10992328,13085,0,1726804391,12994.685824740001,70.79645646000426,53486.46427080001 2024-09-20,03:53:13.000,264,10992370,12965,0,1726804392,12994.692561049997,70.78235819999827,53486.48523216 2024-09-20,03:53:14.000,264,10992330,13045,0,1726804393,12994.679088429992,70.7894073300049,53486.450296560004 2024-09-20,03:53:15.000,264,10992370,13005,0,1726804394,12994.658879499992,70.81760385000234,53486.46427080001 2024-09-20,03:53:16.000,264,10992362,12925,0,1726804395,12994.658879499992,70.78235819999827,53486.471257920006 2024-09-20,03:53:17.000,264,10992388,12965,0,1726804396,12994.652143189996,70.78235819999827,53486.48523216 2024-09-20,03:53:18.000,264,10992357,13165,0,1726804397,12994.665615810001,70.74006342000212,53486.46427080001 2024-09-20,03:53:19.000,264,10992365,13045,0,1726804398,12994.618461639991,70.73301429000276,53486.520167760005 2024-09-20,03:53:20.000,264,10992375,12925,0,1726804399,12994.652143189996,70.73301429000276,53486.4992064 2024-09-20,03:53:21.000,264,10992366,12925,0,1726804400,12994.625197950001,70.73301429000276,53486.48523216 2024-09-20,03:53:22.000,264,10992335,12965,0,1726804401,12994.564571160001,70.71186690000468,53486.50619352 2024-09-20,03:53:23.000,264,10992355,12765,0,1726804402,12994.551098539996,70.71186690000468,53486.54811624 2024-09-20,03:53:24.000,264,10992367,12965,0,1726804403,12994.5241533,70.70481776999804,53486.42234808001 2024-09-20,03:53:25.000,264,10992364,12965,0,1726804404,12994.530889609996,70.66252299000189,53486.471257920006 2024-09-20,03:53:26.000,264,10992309,12765,0,1726804405,12994.50394437,70.70481776999804,53486.46427080001 2024-09-20,03:53:27.000,264,10992315,13125,0,1726804406,12994.45679019999,70.70481776999804,53486.450296560004 2024-09-20,03:53:28.000,264,10992385,13045,0,1726804407,12994.46352651,70.69776863999869,53486.47824504 2024-09-20,03:53:29.000,264,10992310,12965,0,1726804408,12994.450053889996,70.70481776999804,53486.45728368 2024-09-20,03:53:30.000,264,10992336,13365,0,1726804409,12994.409636029995,70.67662125000061,53486.471257920006 2024-09-20,03:53:31.000,264,10992323,12765,0,1726804410,12994.39616340999,70.69776863999869,53486.45728368 2024-09-20,03:53:32.000,264,10992387,12645,0,1726804411,12994.38269079,70.69071950999933,53486.450296560004 2024-09-20,03:53:33.000,264,10992340,12605,0,1726804412,12994.36248186,70.66252299000189,53486.45728368 2024-09-20,03:53:34.000,264,10992334,12845,0,1726804413,12994.322064,70.65547386000253,53486.47824504 2024-09-20,03:53:35.000,264,10992332,12925,0,1726804414,12994.288382449995,70.67662125000061,53486.47824504 2024-09-20,03:53:36.000,264,10992343,13005,0,1726804415,12994.27490982999,70.62022820999846,53486.450296560004 2024-09-20,03:53:37.000,264,10992333,13045,0,1726804416,12994.25470089999,70.6131790799991,53486.4293352 2024-09-20,03:53:38.000,264,10992408,12965,0,1726804417,12994.23449196999,70.58498256000166,53486.44330944001 2024-09-20,03:53:39.000,264,10992333,12885,0,1726804418,12994.207546729995,70.62022820999846,53486.44330944001 2024-09-20,03:53:40.000,264,10992332,12925,0,1726804419,12994.207546729995,70.58498256000166,53486.43632232 2024-09-20,03:53:41.000,264,10992327,12805,0,1726804420,12994.19407410999,70.60612994999974,53486.42234808001 2024-09-20,03:53:42.000,264,10992354,12805,0,1726804421,12994.15365624999,70.59203169000102,53486.4293352 2024-09-20,03:53:43.000,264,10992346,13005,0,1726804422,12994.13344731999,70.59203169000102,53486.37343824001 2024-09-20,03:53:44.000,264,10992312,12845,0,1726804423,12994.146919939994,70.54973691000487,53486.38042536 2024-09-20,03:53:45.000,264,10992319,13085,0,1726804424,12994.106502079994,70.52154039000015,53486.38042536 2024-09-20,03:53:46.000,264,10992313,12925,0,1726804425,12994.066084219994,70.53563864999887,53486.352476880005 2024-09-20,03:53:47.000,264,10992333,12845,0,1726804426,12994.079556839999,70.54268777999823,53486.37343824001 2024-09-20,03:53:48.000,264,10992312,13165,0,1726804427,12994.05261159999,70.54973691000487,53486.32452840001 2024-09-20,03:53:49.000,264,10992323,13125,0,1726804428,12994.039138979999,70.50744213000144,53486.31754128 2024-09-20,03:53:50.000,264,10992348,13125,0,1726804429,12994.025666359994,70.50039300000208,53486.303567040006 2024-09-20,03:53:51.000,264,10992349,13125,0,1726804430,12993.991984809989,70.48629474000336,53486.26863144 2024-09-20,03:53:52.000,264,10992327,13325,0,1726804431,12993.971775879989,70.47219648000464,53486.33151552 2024-09-20,03:53:53.000,264,10992357,12845,0,1726804432,12993.931358019989,70.465147349998,53486.282605680004 2024-09-20,03:53:54.000,264,10992365,12765,0,1726804433,12993.965039569994,70.45809821999865,53486.26863144 2024-09-20,03:53:55.000,264,10992335,12605,0,1726804434,12993.944830639994,70.43695083000057,53486.282605680004 2024-09-20,03:53:56.000,264,10992319,12965,0,1726804435,12993.904412779993,70.42285257000185,53486.282605680004 2024-09-20,03:53:57.000,264,10992333,12685,0,1726804436,12993.904412779993,70.39465605000441,53486.303567040006 2024-09-20,03:53:58.000,264,10992366,12885,0,1726804437,12993.843785989993,70.40170518000377,53486.2197216 2024-09-20,03:53:59.000,264,10992382,12645,0,1726804438,12993.857258609998,70.41580344000249,53486.31055416 2024-09-20,03:54:00.000,264,10992371,12885,0,1726804439,12993.837049679998,70.40170518000377,53486.26863144 2024-09-20,03:54:01.000,264,10992352,13205,0,1726804440,12993.816840749998,70.38760691999778,53486.233695840005 2024-09-20,03:54:02.000,264,10992377,13205,0,1726804441,12993.810104439988,70.40170518000377,53486.233695840005 2024-09-20,03:54:03.000,264,10992357,12925,0,1726804442,12993.749477650003,70.3664595299997,53486.184786000005 2024-09-20,03:54:04.000,264,10992350,12925,0,1726804443,12993.749477650003,70.33826301000227,53486.2197216 2024-09-20,03:54:05.000,264,10992366,12845,0,1726804444,12993.749477650003,70.37350865999906,53486.20574736001 2024-09-20,03:54:06.000,264,10992369,12885,0,1726804445,12993.695587169997,70.35941040000034,53486.15683752001 2024-09-20,03:54:07.000,264,10992342,12925,0,1726804446,12993.709059790002,70.34531214000162,53486.24068296 2024-09-20,03:54:08.000,264,10992328,12885,0,1726804447,12993.661905619992,70.3312138800029,53486.20574736001 2024-09-20,03:54:09.000,264,10992320,13325,0,1726804448,12993.641696689992,70.33826301000227,53486.16382464 2024-09-20,03:54:10.000,264,10992323,12965,0,1726804449,12993.641696689992,70.3312138800029,53486.12190192 2024-09-20,03:54:11.000,264,10992359,12805,0,1726804450,12993.641696689992,70.33826301000227,53486.184786000005 2024-09-20,03:54:12.000,264,10992399,12885,0,1726804451,12993.601278829992,70.33826301000227,53486.15683752001 2024-09-20,03:54:13.000,264,10992328,12765,0,1726804452,12993.594542519997,70.31711562000419,53486.09395344 2024-09-20,03:54:14.000,264,10992323,12965,0,1726804453,12993.567597280002,70.29596822999883,53486.10094056 2024-09-20,03:54:15.000,264,10992371,13085,0,1726804454,12993.540652039992,70.27482084000076,53486.135876160006 2024-09-20,03:54:16.000,264,10992370,12965,0,1726804455,12993.554124659997,70.26072258000204,53486.07997920001 2024-09-20,03:54:17.000,264,10992353,12965,0,1726804456,12993.500234179992,70.26072258000204,53486.10792768001 2024-09-20,03:54:18.000,264,10992339,12965,0,1726804457,12993.506970490002,70.2325260600046,53486.066004960005 2024-09-20,03:54:19.000,264,10992339,13365,0,1726804458,12993.506970490002,70.21842779999861,53486.09395344 2024-09-20,03:54:20.000,264,10992315,12965,0,1726804459,12993.486761560001,70.19023128000117,53486.07299208 2024-09-20,03:54:21.000,264,10992351,13125,0,1726804460,12993.412662149996,70.19023128000117,53486.0450436 2024-09-20,03:54:22.000,264,10992356,13125,0,1726804461,12993.426134770001,70.16203476000373,53486.07299208 2024-09-20,03:54:23.000,264,10992379,12765,0,1726804462,12993.432871079996,70.17613302000245,53486.03805648001 2024-09-20,03:54:24.000,264,10992388,13125,0,1726804463,12993.378980599991,70.16203476000373,53486.07299208 2024-09-20,03:54:25.000,264,10992358,12965,0,1726804464,12993.372244289996,70.16203476000373,53485.99613376 2024-09-20,03:54:26.000,264,10992314,13085,0,1726804465,12993.385716910001,70.1197399800003,53485.98914664001 2024-09-20,03:54:27.000,264,10992379,12885,0,1726804466,12993.392453219996,70.11269085000094,53485.98914664001 2024-09-20,03:54:28.000,264,10992360,12925,0,1726804467,12993.392453219996,70.08449433000351,53485.98215952 2024-09-20,03:54:29.000,264,10992352,13085,0,1726804468,12993.358771669991,70.07744520000415,53485.9751724 2024-09-20,03:54:30.000,264,10992320,12805,0,1726804469,12993.338562739991,70.00695390000328,53485.947223920004 2024-09-20,03:54:31.000,264,10992342,12885,0,1726804470,12993.318353809991,70.03515042000072,53485.947223920004 2024-09-20,03:54:32.000,264,10992298,12925,0,1726804471,12993.331826429996,70.03515042000072,53485.9053012 2024-09-20,03:54:33.000,264,10992289,12845,0,1726804472,12993.358771669991,70.03515042000072,53485.947223920004 2024-09-20,03:54:34.000,264,10992349,13005,0,1726804473,12993.30488119,70.021052160002,53485.89132696001 2024-09-20,03:54:35.000,264,10992351,12885,0,1726804474,12993.311617499996,70.04219955000008,53485.93324968 2024-09-20,03:54:36.000,264,10992337,12965,0,1726804475,12993.311617499996,69.99990477000392,53485.87735272 2024-09-20,03:54:37.000,264,10992332,13045,0,1726804476,12993.291408569996,70.00695390000328,53485.88433984 2024-09-20,03:54:38.000,264,10992345,13045,0,1726804477,12993.277935949991,69.97170824999921,53485.89132696001 2024-09-20,03:54:39.000,264,10992329,12765,0,1726804478,12993.26446333,69.97170824999921,53485.87036560001 2024-09-20,03:54:40.000,264,10992315,12965,0,1726804479,12993.26446333,69.95760999000049,53485.849404240005 2024-09-20,03:54:41.000,264,10992351,13005,0,1726804480,12993.230781779996,69.95760999000049,53485.84241712001 2024-09-20,03:54:42.000,264,10992348,13005,0,1726804481,12993.32509012,69.97875737999857,53485.84241712001 2024-09-20,03:54:43.000,264,10992362,12885,0,1726804482,12993.271199639996,69.9223643400037,53485.849404240005 2024-09-20,03:54:44.000,264,10992278,12845,0,1726804483,12993.23751808999,69.91531521000434,53485.800494400006 2024-09-20,03:54:45.000,264,10992348,13005,0,1726804484,12993.26446333,69.93646260000241,53485.779533040004 2024-09-20,03:54:46.000,264,10992385,12805,0,1726804485,12993.18362761,69.92941347000306,53485.80748152 2024-09-20,03:54:47.000,264,10992277,12965,0,1726804486,12993.210572849996,69.91531521000434,53485.78652016 2024-09-20,03:54:48.000,264,10992286,12925,0,1726804487,12993.18362761,69.8730204300009,53485.800494400006 2024-09-20,03:54:49.000,264,10992302,12805,0,1726804488,12993.17689129999,69.89416781999898,53485.78652016 2024-09-20,03:54:50.000,264,10992284,12965,0,1726804489,12993.18362761,69.9082660799977,53485.81446864 2024-09-20,03:54:51.000,264,10992327,12805,0,1726804490,12993.13647343999,69.85892217000219,53485.779533040004 2024-09-20,03:54:52.000,264,10992287,13125,0,1726804491,12993.18362761,69.90121694999834,53485.73761032 2024-09-20,03:54:53.000,264,10992311,12805,0,1726804492,12993.14320975,69.88711868999962,53485.78652016 2024-09-20,03:54:54.000,264,10992313,13045,0,1726804493,12993.16341868,69.88006956000027,53485.78652016 2024-09-20,03:54:55.000,264,10992324,13125,0,1726804494,12993.12300082,69.88006956000027,53485.779533040004 2024-09-20,03:54:56.000,264,10992326,12805,0,1726804495,12993.129737129995,69.88711868999962,53485.78652016 2024-09-20,03:54:57.000,264,10992326,12765,0,1726804496,12993.13647343999,69.8730204300009,53485.7655588 2024-09-20,03:54:58.000,264,10992347,12965,0,1726804497,12993.09605557999,69.85187304000283,53485.75158456001 2024-09-20,03:54:59.000,264,10992375,12725,0,1726804498,12993.09605557999,69.83777478000411,53485.68870048 2024-09-20,03:55:00.000,264,10992358,12965,0,1726804499,12993.10279189,69.83072565000475,53485.7655588 2024-09-20,03:55:01.000,264,10992271,13125,0,1726804500,12993.10279189,69.83072565000475,53485.730623200005 2024-09-20,03:55:02.000,264,10992226,12885,0,1726804501,12993.11626450999,69.83072565000475,53485.65376488001 2024-09-20,03:55:03.000,264,10992348,13325,0,1726804502,12993.109528199995,69.82367651999812,53485.71664896 2024-09-20,03:55:04.000,264,10992316,12845,0,1726804503,12993.16341868,69.85892217000219,53485.75158456001 2024-09-20,03:55:05.000,264,10992322,12765,0,1726804504,12993.16341868,69.84482391000347,53485.75857168 2024-09-20,03:55:06.000,264,10992338,12805,0,1726804505,12993.149946059995,69.83072565000475,53485.68870048 2024-09-20,03:55:07.000,264,10992324,12925,0,1726804506,12993.15668236999,69.8095782599994,53485.7655588 2024-09-20,03:55:08.000,264,10992338,13005,0,1726804507,12993.13647343999,69.8095782599994,53485.70267472001 2024-09-20,03:55:09.000,264,10992330,13125,0,1726804508,12993.10279189,69.85892217000219,53485.67472624001 2024-09-20,03:55:10.000,264,10992328,13245,0,1726804509,12993.09605557999,69.83777478000411,53485.660752 2024-09-20,03:55:11.000,264,10992338,12725,0,1726804510,12993.18362761,69.82367651999812,53485.681713360005 2024-09-20,03:55:12.000,264,10992350,13165,0,1726804511,12993.190363919995,69.8095782599994,53485.70966184 2024-09-20,03:55:13.000,264,10992336,13125,0,1726804512,12993.14320975,69.83777478000411,53485.64677776 2024-09-20,03:55:14.000,264,10992339,13245,0,1726804513,12993.16341868,69.82367651999812,53485.67472624001 2024-09-20,03:55:15.000,264,10992328,12845,0,1726804514,12993.18362761,69.79548000000068,53485.66773912 2024-09-20,03:55:16.000,264,10992315,13005,0,1726804515,12993.210572849996,69.81662738999876,53485.66773912 2024-09-20,03:55:17.000,264,10992313,12845,0,1726804516,12993.23751808999,69.7743326100026,53485.66773912 2024-09-20,03:55:18.000,264,10992325,13125,0,1726804517,12993.2442544,69.80252913000004,53485.64677776 2024-09-20,03:55:19.000,264,10992312,12885,0,1726804518,12993.23751808999,69.82367651999812,53485.65376488001 2024-09-20,03:55:20.000,264,10992315,12925,0,1726804519,12993.20383654,69.8095782599994,53485.65376488001 2024-09-20,03:55:21.000,264,10992312,13165,0,1726804520,12993.230781779996,69.80252913000004,53485.632803520006 2024-09-20,03:55:22.000,264,10992370,13125,0,1726804521,12993.250990709996,69.7743326100026,53485.61882928 2024-09-20,03:55:23.000,264,10992319,12845,0,1726804522,12993.25772701999,69.78138174000196,53485.64677776 2024-09-20,03:55:24.000,264,10992312,13165,0,1726804523,12993.271199639996,69.74613608999789,53485.63979064 2024-09-20,03:55:25.000,264,10992350,13045,0,1726804524,12993.22404547,69.74613608999789,53485.56991944 2024-09-20,03:55:26.000,264,10992367,12925,0,1726804525,12993.30488119,69.8095782599994,53485.62581640001 2024-09-20,03:55:27.000,264,10992377,12765,0,1726804526,12993.291408569996,69.82367651999812,53485.632803520006 2024-09-20,03:55:28.000,264,10992334,13125,0,1726804527,12993.311617499996,69.78138174000196,53485.67472624001 2024-09-20,03:55:29.000,264,10992339,12965,0,1726804528,12993.331826429996,69.8095782599994,53485.632803520006 2024-09-20,03:55:30.000,264,10992362,12965,0,1726804529,12993.338562739991,69.79548000000068,53485.64677776 2024-09-20,03:55:31.000,264,10992337,13045,0,1726804530,12993.365507980001,69.79548000000068,53485.63979064 2024-09-20,03:55:32.000,264,10992354,13045,0,1726804531,12993.392453219996,69.82367651999812,53485.67472624001 2024-09-20,03:55:33.000,264,10992351,12805,0,1726804532,12993.372244289996,69.8095782599994,53485.67472624001 2024-09-20,03:55:34.000,264,10992306,13005,0,1726804533,12993.372244289996,69.81662738999876,53485.660752 2024-09-20,03:55:35.000,264,10992382,13085,0,1726804534,12993.412662149996,69.83072565000475,53485.64677776 2024-09-20,03:55:36.000,264,10992317,13005,0,1726804535,12993.385716910001,69.80252913000004,53485.611842160004 2024-09-20,03:55:37.000,264,10992318,12805,0,1726804536,12993.426134770001,69.79548000000068,53485.681713360005 2024-09-20,03:55:38.000,264,10992364,13205,0,1726804537,12993.432871079996,69.79548000000068,53485.61882928 2024-09-20,03:55:39.000,264,10992316,13205,0,1726804538,12993.453080009996,69.81662738999876,53485.64677776 2024-09-20,03:55:40.000,264,10992347,13045,0,1726804539,12993.459816319992,69.81662738999876,53485.64677776 2024-09-20,03:55:41.000,264,10992346,13085,0,1726804540,12993.480025249992,69.83072565000475,53485.73761032 2024-09-20,03:55:42.000,264,10992314,12805,0,1726804541,12993.527179420002,69.83072565000475,53485.6956876 2024-09-20,03:55:43.000,264,10992353,12965,0,1726804542,12993.513706799997,69.8095782599994,53485.730623200005 2024-09-20,03:55:44.000,264,10992346,13085,0,1726804543,12993.567597280002,69.81662738999876,53485.730623200005 2024-09-20,03:55:45.000,264,10992318,12725,0,1726804544,12993.554124659997,69.7743326100026,53485.681713360005 2024-09-20,03:55:46.000,264,10992322,12805,0,1726804545,12993.527179420002,69.81662738999876,53485.65376488001 2024-09-20,03:55:47.000,264,10992367,12925,0,1726804546,12993.547388350002,69.80252913000004,53485.681713360005 2024-09-20,03:55:48.000,264,10992350,13165,0,1726804547,12993.567597280002,69.82367651999812,53485.75857168 2024-09-20,03:55:49.000,264,10992343,13285,0,1726804548,12993.594542519997,69.83072565000475,53485.71664896 2024-09-20,03:55:50.000,264,10992352,13085,0,1726804549,12993.574333589997,69.83777478000411,53485.75158456001 2024-09-20,03:55:51.000,264,10992323,12925,0,1726804550,12993.601278829992,69.86597130000155,53485.75158456001 2024-09-20,03:55:52.000,264,10992316,12885,0,1726804551,12993.608015140002,69.83777478000411,53485.77254592001 2024-09-20,03:55:53.000,264,10992331,13125,0,1726804552,12993.560860969992,69.8730204300009,53485.75857168 2024-09-20,03:55:54.000,264,10992368,12885,0,1726804553,12993.581069899992,69.88006956000027,53485.73761032 2024-09-20,03:55:55.000,264,10992357,12925,0,1726804554,12993.594542519997,69.88711868999962,53485.779533040004 2024-09-20,03:55:56.000,264,10992309,12765,0,1726804555,12993.594542519997,69.85892217000219,53485.779533040004 2024-09-20,03:55:57.000,264,10992376,12845,0,1726804556,12993.594542519997,69.89416781999898,53485.779533040004 2024-09-20,03:55:58.000,264,10992353,13085,0,1726804557,12993.574333589997,69.85187304000283,53485.80748152 2024-09-20,03:55:59.000,264,10992333,12845,0,1726804558,12993.567597280002,69.85892217000219,53485.80748152 2024-09-20,03:56:00.000,264,10992340,12885,0,1726804559,12993.567597280002,69.85187304000283,53485.849404240005 2024-09-20,03:56:01.000,264,10992319,12885,0,1726804560,12993.554124659997,69.88006956000027,53485.83543 2024-09-20,03:56:02.000,264,10992381,12885,0,1726804561,12993.554124659997,69.89416781999898,53485.78652016 2024-09-20,03:56:03.000,264,10992347,13165,0,1726804562,12993.547388350002,69.91531521000434,53485.82844288 2024-09-20,03:56:04.000,264,10992347,12805,0,1726804563,12993.527179420002,69.8730204300009,53485.82844288 2024-09-20,03:56:05.000,264,10992371,12885,0,1726804564,12993.540652039992,69.85187304000283,53485.87735272 2024-09-20,03:56:06.000,264,10992385,12805,0,1726804565,12993.520443109992,69.88006956000027,53485.91228832001 2024-09-20,03:56:07.000,264,10992324,13085,0,1726804566,12993.506970490002,69.83777478000411,53485.849404240005 2024-09-20,03:56:08.000,264,10992357,12885,0,1726804567,12993.486761560001,69.84482391000347,53485.88433984 2024-09-20,03:56:09.000,264,10992364,12845,0,1726804568,12993.453080009996,69.83072565000475,53485.83543 2024-09-20,03:56:10.000,264,10992348,12845,0,1726804569,12993.466552630001,69.85187304000283,53485.91228832001 2024-09-20,03:56:11.000,264,10992389,12885,0,1726804570,12993.426134770001,69.84482391000347,53485.87735272 2024-09-20,03:56:12.000,264,10992366,12885,0,1726804571,12993.405925840001,69.84482391000347,53485.83543 2024-09-20,03:56:13.000,264,10992327,12885,0,1726804572,12993.399189529991,69.82367651999812,53485.898314080005 2024-09-20,03:56:14.000,264,10992371,13045,0,1726804573,12993.372244289996,69.83072565000475,53485.88433984 2024-09-20,03:56:15.000,264,10992321,12885,0,1726804574,12993.331826429996,69.78843087000132,53485.86337848 2024-09-20,03:56:16.000,264,10992389,12925,0,1726804575,12993.331826429996,69.80252913000004,53485.87036560001 2024-09-20,03:56:17.000,264,10992376,12805,0,1726804576,12993.311617499996,69.83777478000411,53485.86337848 2024-09-20,03:56:18.000,264,10992386,13005,0,1726804577,12993.250990709996,69.82367651999812,53485.849404240005 2024-09-20,03:56:19.000,264,10992353,13005,0,1726804578,12993.2442544,69.82367651999812,53485.86337848 2024-09-20,03:56:20.000,264,10992340,13005,0,1726804579,12993.17689129999,69.8095782599994,53485.83543 2024-09-20,03:56:21.000,264,10992338,12845,0,1726804580,12993.14320975,69.78843087000132,53485.83543 2024-09-20,03:56:22.000,264,10992308,13085,0,1726804581,12993.11626450999,69.82367651999812,53485.849404240005 2024-09-20,03:56:23.000,264,10992309,12965,0,1726804582,12993.06237403,69.8095782599994,53485.82844288 2024-09-20,03:56:24.000,264,10992334,13125,0,1726804583,12993.03542878999,69.82367651999812,53485.78652016 2024-09-20,03:56:25.000,264,10992358,12725,0,1726804584,12992.99501092999,69.79548000000068,53485.82844288 2024-09-20,03:56:26.000,264,10992348,12765,0,1726804585,12992.947856759994,69.83072565000475,53485.83543 2024-09-20,03:56:27.000,264,10992347,12765,0,1726804586,12992.907438899994,69.8095782599994,53485.85639136 2024-09-20,03:56:28.000,264,10992353,13045,0,1726804587,12992.826603179994,69.80252913000004,53485.87735272 2024-09-20,03:56:29.000,264,10992367,12965,0,1726804588,12992.739031149998,69.7743326100026,53485.85639136 2024-09-20,03:56:30.000,264,10992340,13005,0,1726804589,12992.779449009999,69.79548000000068,53485.86337848 2024-09-20,03:56:31.000,264,10992338,13005,0,1726804590,12992.718822219998,69.73908695999853,53485.78652016 2024-09-20,03:56:32.000,264,10992344,13045,0,1726804591,12992.617777569998,69.73203782999917,53485.82844288 2024-09-20,03:56:33.000,264,10992365,12845,0,1726804592,12992.611041259988,69.73908695999853,53485.84241712001 2024-09-20,03:56:34.000,264,10992353,13125,0,1726804593,12992.563887089993,69.75318522000453,53485.74459744001 2024-09-20,03:56:35.000,264,10992342,12965,0,1726804594,12992.550414470003,69.73203782999917,53485.84241712001 2024-09-20,03:56:36.000,264,10992367,12925,0,1726804595,12992.489787680002,69.72498869999981,53485.779533040004 2024-09-20,03:56:37.000,264,10992328,12965,0,1726804596,12992.462842439993,69.71793957000045,53485.73761032 2024-09-20,03:56:38.000,264,10992327,12685,0,1726804597,12992.415688269997,69.73908695999853,53485.75158456001 2024-09-20,03:56:39.000,264,10992374,12765,0,1726804598,12992.368534100002,69.70384131000174,53485.71664896 2024-09-20,03:56:40.000,264,10992377,13005,0,1726804599,12992.368534100002,69.66859565999766,53485.70966184 2024-09-20,03:56:41.000,264,10992365,13085,0,1726804600,12992.314643619997,69.68974305000302,53485.75857168 2024-09-20,03:56:42.000,264,10992341,13125,0,1726804601,12992.301170999992,69.6756447900043,53485.730623200005 2024-09-20,03:56:43.000,264,10992339,12925,0,1726804602,12992.280962069992,69.6615465299983,53485.681713360005 2024-09-20,03:56:44.000,264,10992408,12965,0,1726804603,12992.233807899996,69.66859565999766,53485.632803520006 2024-09-20,03:56:45.000,264,10992349,12805,0,1726804604,12992.254016829997,69.64039914000023,53485.70267472001 2024-09-20,03:56:46.000,264,10992280,12925,0,1726804605,12992.206862660001,69.63335001000087,53485.64677776 2024-09-20,03:56:47.000,264,10992398,12925,0,1726804606,12992.193390039996,69.64744826999959,53485.65376488001 2024-09-20,03:56:48.000,264,10992366,12845,0,1726804607,12992.179917419991,69.61220262000279,53485.64677776 2024-09-20,03:56:49.000,264,10992369,13085,0,1726804608,12992.139499559991,69.60515349000343,53485.611842160004 2024-09-20,03:56:50.000,264,10992330,13005,0,1726804609,12992.146235870001,69.58400609999808,53485.5908808 2024-09-20,03:56:51.000,264,10992336,12965,0,1726804610,12992.139499559991,69.58400609999808,53485.57690656001 2024-09-20,03:56:52.000,264,10992364,12925,0,1726804611,12992.112554319996,69.57695696999872,53485.54895808 2024-09-20,03:56:53.000,264,10992336,13085,0,1726804612,12992.10581801,69.56990783999936,53485.4511384 2024-09-20,03:56:54.000,264,10992330,13005,0,1726804613,12992.099081699991,69.54171132000192,53485.45812552001 2024-09-20,03:56:55.000,264,10992353,12685,0,1726804614,12992.078872769991,69.54171132000192,53485.4511384 2024-09-20,03:56:56.000,264,10992377,13045,0,1726804615,12992.092345389996,69.55580958000064,53485.47209976 2024-09-20,03:56:57.000,264,10992371,12845,0,1726804616,12992.08560908,69.54171132000192,53485.42318992 2024-09-20,03:56:58.000,264,10992331,12965,0,1726804617,12992.058663839991,69.53466219000256,53485.40921568001 2024-09-20,03:56:59.000,264,10992359,12685,0,1726804618,12992.10581801,69.51351480000449,53485.43017704 2024-09-20,03:57:00.000,264,10992349,13005,0,1726804619,12992.078872769991,69.49941653999849,53485.40921568001 2024-09-20,03:57:01.000,264,10992323,13045,0,1726804620,12992.058663839991,69.51351480000449,53485.36729296001 2024-09-20,03:57:02.000,264,10992311,12885,0,1726804621,12992.04519122,69.48531827999977,53485.40222856 2024-09-20,03:57:03.000,264,10992340,13005,0,1726804622,12992.072136459996,69.47826915000041,53485.40921568001 2024-09-20,03:57:04.000,264,10992375,12885,0,1726804623,12992.078872769991,69.49941653999849,53485.38825432001 2024-09-20,03:57:05.000,264,10992342,13125,0,1726804624,12992.02498229,69.50646566999785,53485.311396 2024-09-20,03:57:06.000,264,10992334,13285,0,1726804625,12992.051927529996,69.49236740999913,53485.32537024 2024-09-20,03:57:07.000,264,10992350,12805,0,1726804626,12992.072136459996,69.47826915000041,53485.38825432001 2024-09-20,03:57:08.000,264,10992369,12925,0,1726804627,12992.08560908,69.48531827999977,53485.33934448001 2024-09-20,03:57:09.000,264,10992395,13005,0,1726804628,12992.08560908,69.45712176000234,53485.33235736 2024-09-20,03:57:10.000,264,10992300,13045,0,1726804629,12992.06540015,69.50646566999785,53485.276460400004 2024-09-20,03:57:11.000,264,10992369,12645,0,1726804630,12992.072136459996,69.50646566999785,53485.30440888 2024-09-20,03:57:12.000,264,10992329,13205,0,1726804631,12992.06540015,69.47826915000041,53485.28344752 2024-09-20,03:57:13.000,264,10992381,13525,0,1726804632,12992.058663839991,69.45712176000234,53485.24152480001 2024-09-20,03:57:14.000,264,10992346,12885,0,1726804633,12992.058663839991,69.47826915000041,53485.22056344001 2024-09-20,03:57:15.000,264,10992333,13085,0,1726804634,12992.031718599996,69.45712176000234,53485.22056344001 2024-09-20,03:57:16.000,264,10992321,12965,0,1726804635,12992.058663839991,69.45007263000298,53485.2065892 2024-09-20,03:57:17.000,264,10992370,13005,0,1726804636,12992.08560908,69.4148269799989,53485.24851192001 2024-09-20,03:57:18.000,264,10992359,12525,0,1726804637,12992.099081699991,69.4289252400049,53485.22056344001 2024-09-20,03:57:19.000,264,10992347,13045,0,1726804638,12992.06540015,69.4289252400049,53485.21357632 2024-09-20,03:57:20.000,264,10992388,13045,0,1726804639,12992.119290629991,69.44302350000362,53485.18562784 2024-09-20,03:57:21.000,264,10992355,12965,0,1726804640,12992.112554319996,69.45007263000298,53485.178640720005 2024-09-20,03:57:22.000,264,10992364,13045,0,1726804641,12992.12602694,69.40777784999955,53485.19960208001 2024-09-20,03:57:23.000,264,10992344,12965,0,1726804642,12992.10581801,69.42187610999827,53485.16466648 2024-09-20,03:57:24.000,264,10992387,12725,0,1726804643,12992.146235870001,69.47826915000041,53485.15069224001 2024-09-20,03:57:25.000,264,10992388,13245,0,1726804644,12992.146235870001,69.43597437000426,53485.178640720005 2024-09-20,03:57:26.000,264,10992381,12925,0,1726804645,12992.139499559991,69.40072872000019,53485.16466648 2024-09-20,03:57:27.000,264,10992386,12845,0,1726804646,12992.139499559991,69.39367959000083,53485.07383392001 2024-09-20,03:57:28.000,264,10992378,12965,0,1726804647,12992.159708489991,69.40777784999955,53485.0668468 2024-09-20,03:57:29.000,264,10992352,12805,0,1726804648,12992.132763249996,69.43597437000426,53485.09479528 2024-09-20,03:57:30.000,264,10992344,12725,0,1726804649,12992.159708489991,69.39367959000083,53485.14370512 2024-09-20,03:57:31.000,264,10992327,12965,0,1726804650,12992.139499559991,69.40777784999955,53485.07383392001 2024-09-20,03:57:32.000,264,10992383,13125,0,1726804651,12992.166444800001,69.40777784999955,53485.03889832 2024-09-20,03:57:33.000,264,10992349,12685,0,1726804652,12992.159708489991,69.44302350000362,53485.0668468 2024-09-20,03:57:34.000,264,10992342,12645,0,1726804653,12992.173181109996,69.37958133000211,53485.05287256001 2024-09-20,03:57:35.000,264,10992354,12965,0,1726804654,12992.173181109996,69.35843394000403,53485.00396272001 2024-09-20,03:57:36.000,264,10992380,12965,0,1726804655,12992.173181109996,69.35843394000403,53485.08082104001 2024-09-20,03:57:37.000,264,10992379,13125,0,1726804656,12992.152972179996,69.35843394000403,53485.04588544 2024-09-20,03:57:38.000,264,10992361,12965,0,1726804657,12992.206862660001,69.34433567999804,53485.0668468 2024-09-20,03:57:39.000,264,10992385,12885,0,1726804658,12992.206862660001,69.34433567999804,53485.02492408 2024-09-20,03:57:40.000,264,10992387,12765,0,1726804659,12992.200126349991,69.30204090000188,53485.02492408 2024-09-20,03:57:41.000,264,10992359,12965,0,1726804660,12992.186653730001,69.33728654999868,53485.05287256001 2024-09-20,03:57:42.000,264,10992385,13325,0,1726804661,12992.193390039996,69.34433567999804,53485.09479528 2024-09-20,03:57:43.000,264,10992367,12885,0,1726804662,12992.227071590001,69.33023741999932,53485.059859680005 2024-09-20,03:57:44.000,264,10992345,13125,0,1726804663,12992.206862660001,69.32318828999996,53485.03889832 2024-09-20,03:57:45.000,264,10992381,13125,0,1726804664,12992.233807899996,69.33023741999932,53485.03191120001 2024-09-20,03:57:46.000,264,10992369,12965,0,1726804665,12992.206862660001,69.35138481000467,53485.01793696 2024-09-20,03:57:47.000,264,10992341,12765,0,1726804666,12992.213598969996,69.32318828999996,53484.9969756 2024-09-20,03:57:48.000,264,10992327,12605,0,1726804667,12992.220335279992,69.33023741999932,53485.04588544 2024-09-20,03:57:49.000,264,10992316,12965,0,1726804668,12992.213598969996,69.32318828999996,53485.00396272001 2024-09-20,03:57:50.000,264,10992351,12965,0,1726804669,12992.186653730001,69.33023741999932,53485.05287256001 2024-09-20,03:57:51.000,264,10992375,12885,0,1726804670,12992.200126349991,69.29499177000253,53484.9969756 2024-09-20,03:57:52.000,264,10992351,13045,0,1726804671,12992.200126349991,69.3161391600006,53484.98998848 2024-09-20,03:57:53.000,264,10992373,13045,0,1726804672,12992.193390039996,69.3161391600006,53484.941078640004 2024-09-20,03:57:54.000,264,10992372,13085,0,1726804673,12992.200126349991,69.30909003000124,53484.95505288001 2024-09-20,03:57:55.000,264,10992372,13005,0,1726804674,12992.206862660001,69.30204090000188,53484.9271044 2024-09-20,03:57:56.000,264,10992327,12965,0,1726804675,12992.193390039996,69.33023741999932,53485.00396272001 2024-09-20,03:57:57.000,264,10992353,13085,0,1726804676,12992.206862660001,69.30909003000124,53484.98998848 2024-09-20,03:57:58.000,264,10992326,12805,0,1726804677,12992.186653730001,69.35138481000467,53484.98300136001 2024-09-20,03:57:59.000,264,10992332,12605,0,1726804678,12992.247280520001,69.30909003000124,53485.03191120001 2024-09-20,03:58:00.000,264,10992389,12965,0,1726804679,12992.254016829997,69.32318828999996,53485.01793696 2024-09-20,03:58:01.000,264,10992345,13045,0,1726804680,12992.206862660001,69.35138481000467,53484.97601424 2024-09-20,03:58:02.000,264,10992352,12925,0,1726804681,12992.274225759997,69.33728654999868,53484.97601424 2024-09-20,03:58:03.000,264,10992350,13005,0,1726804682,12992.260753139992,69.33023741999932,53484.941078640004 2024-09-20,03:58:04.000,264,10992368,12965,0,1726804683,12992.254016829997,69.37958133000211,53484.97601424 2024-09-20,03:58:05.000,264,10992357,12965,0,1726804684,12992.267489450001,69.35843394000403,53484.98300136001 2024-09-20,03:58:06.000,264,10992386,13005,0,1726804685,12992.294434689997,69.37253220000275,53484.97601424 2024-09-20,03:58:07.000,264,10992355,12925,0,1726804686,12992.314643619997,69.39367959000083,53484.98998848 2024-09-20,03:58:08.000,264,10992431,13125,0,1726804687,12992.280962069992,69.4289252400049,53485.00396272001 2024-09-20,03:58:09.000,264,10992357,12805,0,1726804688,12992.355061479997,69.40777784999955,53484.98998848 2024-09-20,03:58:10.000,264,10992394,12965,0,1726804689,12992.294434689997,69.44302350000362,53485.02492408 2024-09-20,03:58:11.000,264,10992397,12885,0,1726804690,12992.274225759997,69.4641708900017,53484.9969756 2024-09-20,03:58:12.000,264,10992353,13045,0,1726804691,12992.287698380002,69.42187610999827,53485.03889832 2024-09-20,03:58:13.000,264,10992379,12965,0,1726804692,12992.280962069992,69.45007263000298,53484.98998848 2024-09-20,03:58:14.000,264,10992385,12965,0,1726804693,12992.314643619997,69.4148269799989,53485.010949840005 2024-09-20,03:58:15.000,264,10992364,12765,0,1726804694,12992.321379929992,69.47826915000041,53485.02492408 2024-09-20,03:58:16.000,264,10992419,12925,0,1726804695,12992.334852549997,69.45712176000234,53484.98998848 2024-09-20,03:58:17.000,264,10992329,13165,0,1726804696,12992.348325170002,69.4289252400049,53485.03889832 2024-09-20,03:58:18.000,264,10992367,13165,0,1726804697,12992.368534100002,69.47122002000106,53485.03889832 2024-09-20,03:58:19.000,264,10992348,12885,0,1726804698,12992.375270409997,69.4641708900017,53485.05287256001 2024-09-20,03:58:20.000,264,10992351,12645,0,1726804699,12992.408951960002,69.45007263000298,53485.03889832 2024-09-20,03:58:21.000,264,10992333,12805,0,1726804700,12992.435897199997,69.49236740999913,53485.07383392001 2024-09-20,03:58:22.000,264,10992353,13125,0,1726804701,12992.489787680002,69.45007263000298,53485.07383392001 2024-09-20,03:58:23.000,264,10992380,12965,0,1726804702,12992.503260299993,69.47122002000106,53485.03889832 2024-09-20,03:58:24.000,264,10992371,12685,0,1726804703,12992.516732919998,69.49236740999913,53485.11575664 2024-09-20,03:58:25.000,264,10992372,12685,0,1726804704,12992.536941849998,69.47826915000041,53485.108769520004 2024-09-20,03:58:26.000,264,10992356,13165,0,1726804705,12992.584096019993,69.47826915000041,53485.04588544 2024-09-20,03:58:27.000,264,10992340,12605,0,1726804706,12992.631250189988,69.47826915000041,53485.059859680005 2024-09-20,03:58:28.000,264,10992348,12925,0,1726804707,12992.644722809993,69.47826915000041,53485.08082104001 2024-09-20,03:58:29.000,264,10992369,12925,0,1726804708,12992.671668049989,69.49236740999913,53485.108769520004 2024-09-20,03:58:30.000,264,10992317,12845,0,1726804709,12992.685140669993,69.4641708900017,53485.10178240001 2024-09-20,03:58:31.000,264,10992290,12845,0,1726804710,12992.732294839989,69.49941653999849,53485.129730880006 2024-09-20,03:58:32.000,264,10992373,12885,0,1726804711,12992.712085909989,69.5276130600032,53485.14370512 2024-09-20,03:58:33.000,264,10992363,12925,0,1726804712,12992.739031149998,69.50646566999785,53485.129730880006 2024-09-20,03:58:34.000,264,10992396,12925,0,1726804713,12992.752503769989,69.56285871,53485.21357632 2024-09-20,03:58:35.000,264,10992352,12885,0,1726804714,12992.819866869999,69.55580958000064,53485.136718 2024-09-20,03:58:36.000,264,10992329,12885,0,1726804715,12992.840075799999,69.56285871,53485.15069224001 2024-09-20,03:58:37.000,264,10992379,13165,0,1726804716,12992.860284729999,69.59105523000471,53485.19261496 2024-09-20,03:58:38.000,264,10992352,12925,0,1726804717,12992.85354841999,69.56285871,53485.24152480001 2024-09-20,03:58:39.000,264,10992386,13045,0,1726804718,12992.95459306999,69.57695696999872,53485.17165360001 2024-09-20,03:58:40.000,264,10992360,13125,0,1726804719,12992.968065689995,69.61925175000215,53485.19261496 2024-09-20,03:58:41.000,264,10992354,12965,0,1726804720,12992.988274619995,69.58400609999808,53485.23453768 2024-09-20,03:58:42.000,264,10992353,12965,0,1726804721,12993.01521985999,69.61220262000279,53485.2065892 2024-09-20,03:58:43.000,264,10992355,12765,0,1726804722,12993.01521985999,69.64744826999959,53485.26947328001 2024-09-20,03:58:44.000,264,10992362,13005,0,1726804723,12993.028692479995,69.6756447900043,53485.25549904 2024-09-20,03:58:45.000,264,10992340,12805,0,1726804724,12993.09605557999,69.66859565999766,53485.24851192001 2024-09-20,03:58:46.000,264,10992303,12885,0,1726804725,12993.149946059995,69.68974305000302,53485.26248616 2024-09-20,03:58:47.000,264,10992378,13045,0,1726804726,12993.16341868,69.7108904400011,53485.29043464001 2024-09-20,03:58:48.000,264,10992300,12965,0,1726804727,12993.19710022999,69.72498869999981,53485.297421760006 2024-09-20,03:58:49.000,264,10992369,12765,0,1726804728,12993.271199639996,69.68269392000366,53485.36030584 2024-09-20,03:58:50.000,264,10992345,13005,0,1726804729,12993.25772701999,69.74613608999789,53485.311396 2024-09-20,03:58:51.000,264,10992359,12845,0,1726804730,12993.277935949991,69.76023435000388,53485.346331600005 2024-09-20,03:58:52.000,264,10992362,12805,0,1726804731,12993.32509012,69.76023435000388,53485.395241440005 2024-09-20,03:58:53.000,264,10992339,12885,0,1726804732,12993.331826429996,69.78138174000196,53485.36030584 2024-09-20,03:58:54.000,264,10992360,12885,0,1726804733,12993.331826429996,69.78138174000196,53485.43017704 2024-09-20,03:58:55.000,264,10992326,12805,0,1726804734,12993.352035359996,69.78843087000132,53485.41620280001 2024-09-20,03:58:56.000,264,10992328,13085,0,1726804735,12993.385716910001,69.8095782599994,53485.45812552001 2024-09-20,03:58:57.000,264,10992391,13045,0,1726804736,12993.466552630001,69.83777478000411,53485.48607400001 2024-09-20,03:58:58.000,264,10992330,12605,0,1726804737,12993.446343700001,69.85892217000219,53485.465112640006 2024-09-20,03:58:59.000,264,10992336,12805,0,1726804738,12993.493497869997,69.85892217000219,53485.4511384 2024-09-20,03:59:00.000,264,10992380,12965,0,1726804739,12993.520443109992,69.88006956000027,53485.50004824 2024-09-20,03:59:01.000,264,10992348,12965,0,1726804740,12993.560860969992,69.88711868999962,53485.43716416001 2024-09-20,03:59:02.000,264,10992378,13405,0,1726804741,12993.581069899992,69.90121694999834,53485.5210096 2024-09-20,03:59:03.000,264,10992320,12965,0,1726804742,12993.608015140002,69.89416781999898,53485.562932320005 2024-09-20,03:59:04.000,264,10992355,13285,0,1726804743,12993.634960379997,69.8730204300009,53485.5908808 2024-09-20,03:59:05.000,264,10992348,12685,0,1726804744,12993.675378239997,69.88006956000027,53485.56991944 2024-09-20,03:59:06.000,264,10992332,12965,0,1726804745,12993.715796099998,69.94351173000177,53485.56991944 2024-09-20,03:59:07.000,264,10992384,13365,0,1726804746,12993.736005029998,69.92941347000306,53485.61882928 2024-09-20,03:59:08.000,264,10992381,13285,0,1726804747,12993.769686580003,69.95056086000113,53485.64677776 2024-09-20,03:59:09.000,264,10992382,12845,0,1726804748,12993.796631819998,69.91531521000434,53485.64677776 2024-09-20,03:59:10.000,264,10992322,12925,0,1726804749,12993.810104439988,69.92941347000306,53485.632803520006 2024-09-20,03:59:11.000,264,10992301,12925,0,1726804750,12993.877467539998,69.9223643400037,53485.63979064 2024-09-20,03:59:12.000,264,10992348,13125,0,1726804751,12993.884203849993,69.92941347000306,53485.681713360005 2024-09-20,03:59:13.000,264,10992314,13245,0,1726804752,12993.897676469998,69.98580650999793,53485.681713360005 2024-09-20,03:59:14.000,264,10992306,12925,0,1726804753,12993.911149089989,69.97170824999921,53485.70966184 2024-09-20,03:59:15.000,264,10992336,12765,0,1726804754,12993.911149089989,69.97875737999857,53485.67472624001 2024-09-20,03:59:16.000,264,10992333,13005,0,1726804755,12993.938094329998,69.97875737999857,53485.73761032 2024-09-20,03:59:17.000,264,10992354,12845,0,1726804756,12993.965039569994,69.99990477000392,53485.74459744001 2024-09-20,03:59:18.000,264,10992334,12805,0,1726804757,12993.985248499994,69.98580650999793,53485.77254592001 2024-09-20,03:59:19.000,264,10992363,13085,0,1726804758,12993.991984809989,69.99285564000456,53485.81446864 2024-09-20,03:59:20.000,264,10992323,12885,0,1726804759,12994.005457429994,70.02810129000136,53485.79350728001 2024-09-20,03:59:21.000,264,10992334,13165,0,1726804760,12994.03240266999,70.021052160002,53485.800494400006 2024-09-20,03:59:22.000,264,10992314,13245,0,1726804761,12994.05261159999,70.021052160002,53485.77254592001 2024-09-20,03:59:23.000,264,10992349,12845,0,1726804762,12994.079556839999,70.04219955000008,53485.849404240005 2024-09-20,03:59:24.000,264,10992314,12925,0,1726804763,12994.07282052999,70.021052160002,53485.83543 2024-09-20,03:59:25.000,264,10992304,12845,0,1726804764,12994.106502079994,70.00695390000328,53485.849404240005 2024-09-20,03:59:26.000,264,10992305,12765,0,1726804765,12994.09302945999,70.03515042000072,53485.81446864 2024-09-20,03:59:27.000,264,10992325,12765,0,1726804766,12994.11323838999,70.03515042000072,53485.84241712001 2024-09-20,03:59:28.000,264,10992332,12925,0,1726804767,12994.146919939994,70.021052160002,53485.83543 2024-09-20,03:59:29.000,264,10992343,12965,0,1726804768,12994.13344731999,70.021052160002,53485.86337848 2024-09-20,03:59:30.000,264,10992345,13365,0,1726804769,12994.146919939994,70.04219955000008,53485.91927544001 2024-09-20,03:59:31.000,264,10992342,12725,0,1726804770,12994.146919939994,70.04219955000008,53485.87036560001 2024-09-20,03:59:32.000,264,10992341,12965,0,1726804771,12994.187337799995,70.06334693999815,53485.87036560001 2024-09-20,03:59:33.000,264,10992380,12845,0,1726804772,12994.21428303999,70.02810129000136,53485.88433984 2024-09-20,03:59:34.000,264,10992355,12925,0,1726804773,12994.187337799995,69.99990477000392,53485.91228832001 2024-09-20,03:59:35.000,264,10992390,12965,0,1726804774,12994.227755659995,69.94351173000177,53485.94023680001 2024-09-20,03:59:36.000,264,10992388,13165,0,1726804775,12994.25470089999,69.99990477000392,53485.98215952 2024-09-20,03:59:37.000,264,10992384,12725,0,1726804776,12994.27490982999,69.98580650999793,53485.98914664001 2024-09-20,03:59:38.000,264,10992363,13005,0,1726804777,12994.24122828,70.00695390000328,53485.96119816001 2024-09-20,03:59:39.000,264,10992358,13125,0,1726804778,12994.29511875999,69.99990477000392,53485.98914664001 2024-09-20,03:59:40.000,264,10992356,12925,0,1726804779,12994.30185507,70.01400303000264,53485.9751724 2024-09-20,03:59:41.000,264,10992332,12845,0,1726804780,12994.308591379995,69.99285564000456,53485.98914664001 2024-09-20,03:59:42.000,264,10992358,12965,0,1726804781,12994.38269079,69.99990477000392,53485.99613376 2024-09-20,03:59:43.000,264,10992359,12925,0,1726804782,12994.349009239995,69.98580650999793,53486.017095120005 2024-09-20,03:59:44.000,264,10992348,12765,0,1726804783,12994.389427099995,69.97875737999857,53486.0450436 2024-09-20,03:59:45.000,264,10992339,13205,0,1726804784,12994.429844959996,69.97875737999857,53486.00312088 2024-09-20,03:59:46.000,264,10992308,12725,0,1726804785,12994.44331758,69.98580650999793,53486.07997920001 2024-09-20,03:59:47.000,264,10992327,13045,0,1726804786,12994.450053889996,69.97170824999921,53486.07997920001 2024-09-20,03:59:48.000,264,10992343,12965,0,1726804787,12994.47699912999,69.99990477000392,53486.0450436 2024-09-20,03:59:49.000,264,10992311,12965,0,1726804788,12994.497208059991,69.97170824999921,53486.09395344 2024-09-20,03:59:50.000,264,10992355,13045,0,1726804789,12994.54436223,69.92941347000306,53486.12190192 2024-09-20,03:59:51.000,264,10992372,12925,0,1726804790,12994.537625919991,69.97170824999921,53486.08696632001 2024-09-20,03:59:52.000,264,10992339,12925,0,1726804791,12994.54436223,69.9223643400037,53486.08696632001 2024-09-20,03:59:53.000,264,10992305,12885,0,1726804792,12994.578043779991,69.93646260000241,53486.12190192 2024-09-20,03:59:54.000,264,10992336,12925,0,1726804793,12994.584780090001,69.94351173000177,53486.22670872001 2024-09-20,03:59:55.000,264,10992355,12925,0,1726804794,12994.591516399996,69.95760999000049,53486.17081176 2024-09-20,03:59:56.000,264,10992369,13045,0,1726804795,12994.598252709991,69.94351173000177,53486.184786000005 2024-09-20,03:59:57.000,264,10992363,13165,0,1726804796,12994.631934259996,69.92941347000306,53486.233695840005 2024-09-20,03:59:58.000,264,10992334,13125,0,1726804797,12994.611725329996,69.93646260000241,53486.22670872001 2024-09-20,03:59:59.000,264,10992360,12965,0,1726804798,12994.645406880001,69.95760999000049,53486.24767008001 2024-09-20,04:00:00.000,264,10992304,12925,0,1726804799,12994.672352119997,69.96465911999985,53486.22670872001 2024-09-20,04:00:01.000,264,10992299,12845,0,1726804800,12994.665615810001,69.92941347000306,53486.303567040006 2024-09-20,04:00:02.000,264,10992387,12965,0,1726804801,12994.679088429992,69.95056086000113,53486.25465720001 2024-09-20,04:00:03.000,264,10992299,13045,0,1726804802,12994.712769979997,69.96465911999985,53486.26863144 2024-09-20,04:00:04.000,264,10992389,12805,0,1726804803,12994.706033670001,69.93646260000241,53486.27561856001 2024-09-20,04:00:05.000,264,10992312,12765,0,1726804804,12994.726242600002,69.95056086000113,53486.2895928 2024-09-20,04:00:06.000,264,10992312,13365,0,1726804805,12994.692561049997,69.9223643400037,53486.29657992001 2024-09-20,04:00:07.000,264,10992358,12765,0,1726804806,12994.685824740001,69.9082660799977,53486.27561856001 2024-09-20,04:00:08.000,264,10992367,13005,0,1726804807,12994.699297359992,69.90121694999834,53486.26863144 2024-09-20,04:00:09.000,264,10992303,13125,0,1726804808,12994.699297359992,69.91531521000434,53486.29657992001 2024-09-20,04:00:10.000,264,10992350,12925,0,1726804809,12994.699297359992,69.90121694999834,53486.26164432 2024-09-20,04:00:11.000,264,10992341,13085,0,1726804810,12994.753187839997,69.89416781999898,53486.31055416 2024-09-20,04:00:12.000,264,10992350,12885,0,1726804811,12994.712769979997,69.88711868999962,53486.31754128 2024-09-20,04:00:13.000,264,10992381,12765,0,1726804812,12994.706033670001,69.90121694999834,53486.31055416 2024-09-20,04:00:14.000,264,10992351,12965,0,1726804813,12994.726242600002,69.83777478000411,53486.27561856001 2024-09-20,04:00:15.000,264,10992389,13085,0,1726804814,12994.712769979997,69.83777478000411,53486.29657992001 2024-09-20,04:00:16.000,264,10992371,12965,0,1726804815,12994.706033670001,69.85892217000219,53486.303567040006 2024-09-20,04:00:17.000,264,10992369,12965,0,1726804816,12994.712769979997,69.85892217000219,53486.38042536 2024-09-20,04:00:18.000,264,10992363,13045,0,1726804817,12994.699297359992,69.86597130000155,53486.352476880005 2024-09-20,04:00:19.000,264,10992342,12765,0,1726804818,12994.692561049997,69.85892217000219,53486.32452840001 2024-09-20,04:00:20.000,264,10992339,12685,0,1726804819,12994.712769979997,69.85187304000283,53486.34548976001 2024-09-20,04:00:21.000,264,10992374,12765,0,1726804820,12994.712769979997,69.83072565000475,53486.34548976001 2024-09-20,04:00:22.000,264,10992357,12925,0,1726804821,12994.672352119997,69.79548000000068,53486.34548976001 2024-09-20,04:00:23.000,264,10992318,12965,0,1726804822,12994.672352119997,69.76728348000324,53486.4293352 2024-09-20,04:00:24.000,264,10992379,12965,0,1726804823,12994.665615810001,69.76728348000324,53486.37343824001 2024-09-20,04:00:25.000,264,10992318,12925,0,1726804824,12994.685824740001,69.73203782999917,53486.359464 2024-09-20,04:00:26.000,264,10992315,12725,0,1726804825,12994.679088429992,69.73908695999853,53486.38741248 2024-09-20,04:00:27.000,264,10992322,13125,0,1726804826,12994.706033670001,69.7108904400011,53486.401386720005 2024-09-20,04:00:28.000,264,10992322,13005,0,1726804827,12994.679088429992,69.72498869999981,53486.39439960001 2024-09-20,04:00:29.000,264,10992365,13045,0,1726804828,12994.699297359992,69.71793957000045,53486.39439960001 2024-09-20,04:00:30.000,264,10992374,13285,0,1726804829,12994.652143189996,69.6756447900043,53486.37343824001 2024-09-20,04:00:31.000,264,10992309,13085,0,1726804830,12994.658879499992,69.6615465299983,53486.36645112 2024-09-20,04:00:32.000,264,10992386,12805,0,1726804831,12994.652143189996,69.61220262000279,53486.40837384 2024-09-20,04:00:33.000,264,10992388,13125,0,1726804832,12994.652143189996,69.61220262000279,53486.37343824001 2024-09-20,04:00:34.000,264,10992353,12925,0,1726804833,12994.652143189996,69.57695696999872,53486.34548976001 2024-09-20,04:00:35.000,264,10992396,13165,0,1726804834,12994.611725329996,69.55580958000064,53486.33850264 2024-09-20,04:00:36.000,264,10992349,12965,0,1726804835,12994.638670569992,69.51351480000449,53486.38042536 2024-09-20,04:00:37.000,264,10992322,13085,0,1726804836,12994.598252709991,69.51351480000449,53486.32452840001 2024-09-20,04:00:38.000,264,10992339,13125,0,1726804837,12994.604989020001,69.5276130600032,53486.37343824001 2024-09-20,04:00:39.000,264,10992348,13045,0,1726804838,12994.591516399996,69.49236740999913,53486.38741248 2024-09-20,04:00:40.000,264,10992390,13125,0,1726804839,12994.584780090001,69.4641708900017,53486.36645112 2024-09-20,04:00:41.000,264,10992315,12925,0,1726804840,12994.578043779991,69.4289252400049,53486.352476880005 2024-09-20,04:00:42.000,264,10992336,12685,0,1726804841,12994.557834849991,69.45712176000234,53486.33850264 2024-09-20,04:00:43.000,264,10992384,13165,0,1726804842,12994.530889609996,69.40777784999955,53486.38741248 2024-09-20,04:00:44.000,264,10992304,12805,0,1726804843,12994.54436223,69.40777784999955,53486.41536096001 2024-09-20,04:00:45.000,264,10992347,13125,0,1726804844,12994.47699912999,69.36548307000339,53486.41536096001 2024-09-20,04:00:46.000,264,10992337,13005,0,1726804845,12994.45679019999,69.34433567999804,53486.37343824001 2024-09-20,04:00:47.000,264,10992395,13085,0,1726804846,12994.46352651,69.33728654999868,53486.38741248 2024-09-20,04:00:48.000,264,10992355,13125,0,1726804847,12994.45679019999,69.32318828999996,53486.34548976001 2024-09-20,04:00:49.000,264,10992381,13285,0,1726804848,12994.43658126999,69.3161391600006,53486.282605680004 2024-09-20,04:00:50.000,264,10992375,12765,0,1726804849,12994.369218169995,69.3161391600006,53486.359464 2024-09-20,04:00:51.000,264,10992353,13085,0,1726804850,12994.36248186,69.33023741999932,53486.37343824001 2024-09-20,04:00:52.000,264,10992321,12845,0,1726804851,12994.35574554999,69.30909003000124,53486.38042536 2024-09-20,04:00:53.000,264,10992371,13045,0,1726804852,12994.34227293,69.30204090000188,53486.31754128 2024-09-20,04:00:54.000,264,10992340,12765,0,1726804853,12994.28164614,69.30909003000124,53486.31055416 2024-09-20,04:00:55.000,264,10992344,13205,0,1726804854,12994.31532768999,69.2808935100038,53486.37343824001 2024-09-20,04:00:56.000,264,10992293,12925,0,1726804855,12994.31532768999,69.2526969899991,53486.32452840001 2024-09-20,04:00:57.000,264,10992343,12565,0,1726804856,12994.247964589995,69.24564785999974,53486.303567040006 2024-09-20,04:00:58.000,264,10992378,12605,0,1726804857,12994.22101935,69.24564785999974,53486.31055416 2024-09-20,04:00:59.000,264,10992372,12965,0,1726804858,12994.227755659995,69.24564785999974,53486.27561856001 2024-09-20,04:01:00.000,264,10992381,12885,0,1726804859,12994.19407410999,69.18925482000486,53486.26164432 2024-09-20,04:01:01.000,264,10992321,13045,0,1726804860,12994.19407410999,69.18220568999823,53486.26863144 2024-09-20,04:01:02.000,264,10992373,12965,0,1726804861,12994.18060149,69.18925482000486,53486.33850264 2024-09-20,04:01:03.000,264,10992387,13165,0,1726804862,12994.146919939994,69.2174513400023,53486.26164432 2024-09-20,04:01:04.000,264,10992370,12765,0,1726804863,12994.11323838999,69.17515655999887,53486.25465720001 2024-09-20,04:01:05.000,264,10992404,12925,0,1726804864,12994.106502079994,69.22450047000166,53486.27561856001 2024-09-20,04:01:06.000,264,10992379,12925,0,1726804865,12994.07282052999,69.18925482000486,53486.2197216 2024-09-20,04:01:07.000,264,10992357,12965,0,1726804866,12994.05261159999,69.15400917000079,53486.25465720001 2024-09-20,04:01:08.000,264,10992401,12925,0,1726804867,12994.005457429994,69.16810742999951,53486.24767008001 2024-09-20,04:01:09.000,264,10992395,13245,0,1726804868,12994.018930049999,69.14696004000143,53486.2197216 2024-09-20,04:01:10.000,264,10992430,12845,0,1726804869,12994.018930049999,69.16810742999951,53486.24767008001 2024-09-20,04:01:11.000,264,10992344,13125,0,1726804870,12993.978512189999,69.13991091000207,53486.22670872001 2024-09-20,04:01:12.000,264,10992368,12805,0,1726804871,12993.958303259999,69.13286178000271,53486.19876024 2024-09-20,04:01:13.000,264,10992373,12925,0,1726804872,12993.944830639994,69.11171439000464,53486.21273448 2024-09-20,04:01:14.000,264,10992427,13005,0,1726804873,12993.958303259999,69.11171439000464,53486.21273448 2024-09-20,04:01:15.000,264,10992372,13205,0,1726804874,12993.938094329998,69.118763520004,53486.2197216 2024-09-20,04:01:16.000,264,10992359,13085,0,1726804875,12993.911149089989,69.09761612999864,53486.1498504 2024-09-20,04:01:17.000,264,10992375,13245,0,1726804876,12993.870731229988,69.09056699999928,53486.16382464 2024-09-20,04:01:18.000,264,10992327,12765,0,1726804877,12993.884203849993,69.13286178000271,53486.17081176 2024-09-20,04:01:19.000,264,10992371,12965,0,1726804878,12993.870731229988,69.118763520004,53486.21273448 2024-09-20,04:01:20.000,264,10992391,13245,0,1726804879,12993.877467539998,69.16810742999951,53486.17081176 2024-09-20,04:01:21.000,264,10992400,13005,0,1726804880,12993.857258609998,69.11171439000464,53486.17081176 2024-09-20,04:01:22.000,264,10992326,12885,0,1726804881,12993.843785989993,69.118763520004,53486.17081176 2024-09-20,04:01:23.000,264,10992372,12765,0,1726804882,12993.850522299988,69.09761612999864,53486.135876160006 2024-09-20,04:01:24.000,264,10992383,12925,0,1726804883,12993.850522299988,69.16810742999951,53486.10792768001 2024-09-20,04:01:25.000,264,10992376,13125,0,1726804884,12993.830313369988,69.18925482000486,53486.12888904001 2024-09-20,04:01:26.000,264,10992398,13125,0,1726804885,12993.816840749998,69.19630395000422,53486.10094056 2024-09-20,04:01:27.000,264,10992352,12885,0,1726804886,12993.803368129993,69.16810742999951,53486.10792768001 2024-09-20,04:01:28.000,264,10992327,13045,0,1726804887,12993.776422889998,69.18220568999823,53486.12888904001 2024-09-20,04:01:29.000,264,10992389,13005,0,1726804888,12993.796631819998,69.18220568999823,53486.08696632001 2024-09-20,04:01:30.000,264,10992367,13005,0,1726804889,12993.789895509988,69.2174513400023,53486.10094056 2024-09-20,04:01:31.000,264,10992331,13085,0,1726804890,12993.762950269993,69.2174513400023,53486.09395344 2024-09-20,04:01:32.000,264,10992359,13205,0,1726804891,12993.762950269993,69.20335308000358,53486.12888904001 2024-09-20,04:01:33.000,264,10992388,13125,0,1726804892,12993.762950269993,69.22450047000166,53486.12190192 2024-09-20,04:01:34.000,264,10992355,13045,0,1726804893,12993.742741339993,69.2526969899991,53486.15683752001 2024-09-20,04:01:35.000,264,10992344,13005,0,1726804894,12993.756213959998,69.21040221000294,53486.114914800004 2024-09-20,04:01:36.000,264,10992351,12965,0,1726804895,12993.776422889998,69.21040221000294,53486.09395344 2024-09-20,04:01:37.000,264,10992393,13125,0,1726804896,12993.762950269993,69.23859873000038,53486.07997920001 2024-09-20,04:01:38.000,264,10992377,12965,0,1726804897,12993.749477650003,69.27384438000445,53486.066004960005 2024-09-20,04:01:39.000,264,10992362,13245,0,1726804898,12993.742741339993,69.25974611999845,53486.09395344 2024-09-20,04:01:40.000,264,10992391,13125,0,1726804899,12993.810104439988,69.27384438000445,53486.14286328 2024-09-20,04:01:41.000,264,10992310,13045,0,1726804900,12993.762950269993,69.30204090000188,53486.10094056 2024-09-20,04:01:42.000,264,10992354,13125,0,1726804901,12993.762950269993,69.3161391600006,53486.1498504 2024-09-20,04:01:43.000,264,10992389,13205,0,1726804902,12993.762950269993,69.35843394000403,53486.10792768001 2024-09-20,04:01:44.000,264,10992392,12765,0,1726804903,12993.762950269993,69.37958133000211,53486.14286328 2024-09-20,04:01:45.000,264,10992374,12805,0,1726804904,12993.762950269993,69.35843394000403,53486.08696632001 2024-09-20,04:01:46.000,264,10992329,12685,0,1726804905,12993.803368129993,69.44302350000362,53486.1498504 2024-09-20,04:01:47.000,264,10992422,13045,0,1726804906,12993.796631819998,69.40777784999955,53486.12190192 2024-09-20,04:01:48.000,264,10992381,13085,0,1726804907,12993.749477650003,69.4148269799989,53486.12888904001 2024-09-20,04:01:49.000,264,10992425,12965,0,1726804908,12993.789895509988,69.4148269799989,53486.08696632001 2024-09-20,04:01:50.000,264,10992400,12925,0,1726804909,12993.789895509988,69.45007263000298,53486.16382464 2024-09-20,04:01:51.000,264,10992349,13125,0,1726804910,12993.810104439988,69.47826915000041,53486.08696632001 2024-09-20,04:01:52.000,264,10992370,12925,0,1726804911,12993.783159199993,69.47122002000106,53486.07299208 2024-09-20,04:01:53.000,264,10992370,13005,0,1726804912,12993.789895509988,69.47826915000041,53486.12190192 2024-09-20,04:01:54.000,264,10992367,12765,0,1726804913,12993.796631819998,69.5276130600032,53486.17779888001 2024-09-20,04:01:55.000,264,10992330,12885,0,1726804914,12993.823577059993,69.54171132000192,53486.135876160006 2024-09-20,04:01:56.000,264,10992387,13125,0,1726804915,12993.837049679998,69.54876045000128,53486.17779888001 2024-09-20,04:01:57.000,264,10992364,13085,0,1726804916,12993.796631819998,69.59105523000471,53486.12190192 2024-09-20,04:01:58.000,264,10992380,13005,0,1726804917,12993.823577059993,69.57695696999872,53486.114914800004 2024-09-20,04:01:59.000,264,10992372,12765,0,1726804918,12993.830313369988,69.58400609999808,53486.07997920001 2024-09-20,04:02:00.000,264,10992343,12805,0,1726804919,12993.837049679998,69.59810436000407,53486.135876160006 2024-09-20,04:02:01.000,264,10992387,13005,0,1726804920,12993.843785989993,69.62630088000151,53486.12190192 2024-09-20,04:02:02.000,264,10992350,13045,0,1726804921,12993.884203849993,69.62630088000151,53486.114914800004 2024-09-20,04:02:03.000,264,10992397,13205,0,1726804922,12993.911149089989,69.62630088000151,53486.184786000005 2024-09-20,04:02:04.000,264,10992413,13205,0,1726804923,12993.931358019989,69.64039914000023,53486.1498504 2024-09-20,04:02:05.000,264,10992338,12845,0,1726804924,12993.938094329998,69.68974305000302,53486.1498504 2024-09-20,04:02:06.000,264,10992338,12885,0,1726804925,12993.965039569994,69.64744826999959,53486.17081176 2024-09-20,04:02:07.000,264,10992352,12965,0,1726804926,12993.998721119999,69.68269392000366,53486.19876024 2024-09-20,04:02:08.000,264,10992361,13085,0,1726804927,12994.012193739989,69.6615465299983,53486.19177312 2024-09-20,04:02:09.000,264,10992320,13045,0,1726804928,12994.03240266999,69.72498869999981,53486.12888904001 2024-09-20,04:02:10.000,264,10992354,13285,0,1726804929,12994.07282052999,69.7108904400011,53486.20574736001 2024-09-20,04:02:11.000,264,10992351,13045,0,1726804930,12994.099765769999,69.74613608999789,53486.10792768001 2024-09-20,04:02:12.000,264,10992365,12925,0,1726804931,12994.16039256,69.76728348000324,53486.16382464 2024-09-20,04:02:13.000,264,10992373,13125,0,1726804932,12994.15365624999,69.76023435000388,53486.20574736001 2024-09-20,04:02:14.000,264,10992337,13045,0,1726804933,12994.17386517999,69.79548000000068,53486.19177312 2024-09-20,04:02:15.000,264,10992316,13165,0,1726804934,12994.22101935,69.83072565000475,53486.184786000005 2024-09-20,04:02:16.000,264,10992340,12725,0,1726804935,12994.24122828,69.8095782599994,53486.24767008001 2024-09-20,04:02:17.000,264,10992351,13245,0,1726804936,12994.247964589995,69.81662738999876,53486.19876024 2024-09-20,04:02:18.000,264,10992351,12925,0,1726804937,12994.288382449995,69.83777478000411,53486.24767008001 2024-09-20,04:02:19.000,264,10992379,12965,0,1726804938,12994.30185507,69.85892217000219,53486.24767008001 2024-09-20,04:02:20.000,264,10992375,13125,0,1726804939,12994.35574554999,69.88711868999962,53486.20574736001 2024-09-20,04:02:21.000,264,10992424,13285,0,1726804940,12994.40289972,69.9082660799977,53486.21273448 2024-09-20,04:02:22.000,264,10992345,12965,0,1726804941,12994.409636029995,69.88711868999962,53486.19177312 2024-09-20,04:02:23.000,264,10992361,12965,0,1726804942,12994.46352651,69.91531521000434,53486.25465720001 2024-09-20,04:02:24.000,264,10992343,12885,0,1726804943,12994.530889609996,69.92941347000306,53486.24767008001 2024-09-20,04:02:25.000,264,10992350,13165,0,1726804944,12994.510680679996,69.95056086000113,53486.27561856001 2024-09-20,04:02:26.000,264,10992365,12885,0,1726804945,12994.598252709991,69.95056086000113,53486.26863144 2024-09-20,04:02:27.000,264,10992403,13285,0,1726804946,12994.625197950001,69.97170824999921,53486.282605680004 2024-09-20,04:02:28.000,264,10992345,13085,0,1726804947,12994.652143189996,69.99990477000392,53486.31055416 2024-09-20,04:02:29.000,264,10992434,12765,0,1726804948,12994.719506289992,70.02810129000136,53486.2895928 2024-09-20,04:02:30.000,264,10992370,13005,0,1726804949,12994.773396769997,69.99990477000392,53486.29657992001 2024-09-20,04:02:31.000,264,10992385,12965,0,1726804950,12994.834023559997,70.021052160002,53486.31754128 2024-09-20,04:02:32.000,264,10992345,13125,0,1726804951,12994.867705110002,70.02810129000136,53486.31754128 2024-09-20,04:02:33.000,264,10992353,13285,0,1726804952,12994.914859279997,70.0562978099988,53486.34548976001 2024-09-20,04:02:34.000,264,10992339,13085,0,1726804953,12994.948540830002,70.03515042000072,53486.34548976001 2024-09-20,04:02:35.000,264,10992382,12845,0,1726804954,12994.995694999998,70.07744520000415,53486.37343824001 2024-09-20,04:02:36.000,264,10992419,12925,0,1726804955,12995.036112859998,70.04924867999944,53486.36645112 2024-09-20,04:02:37.000,264,10992320,13085,0,1726804956,12995.056321789998,70.09154346000287,53486.38741248 2024-09-20,04:02:38.000,264,10992345,13165,0,1726804957,12995.123684889993,70.09154346000287,53486.33151552 2024-09-20,04:02:39.000,264,10992367,13165,0,1726804958,12995.143893819994,70.09154346000287,53486.39439960001 2024-09-20,04:02:40.000,264,10992386,12605,0,1726804959,12995.150630129989,70.09859259000223,53486.42234808001 2024-09-20,04:02:41.000,264,10992385,12965,0,1726804960,12995.191047989989,70.08449433000351,53486.38741248 2024-09-20,04:02:42.000,264,10992355,12925,0,1726804961,12995.204520609994,70.14088736999838,53486.40837384 2024-09-20,04:02:43.000,264,10992346,13125,0,1726804962,12995.258411089999,70.14088736999838,53486.450296560004 2024-09-20,04:02:44.000,264,10992327,13045,0,1726804963,12995.305565259994,70.10564172000159,53486.45728368 2024-09-20,04:02:45.000,264,10992365,12965,0,1726804964,12995.345983119994,70.12678910999966,53486.48523216 2024-09-20,04:02:46.000,264,10992348,13085,0,1726804965,12995.39313728999,70.13383823999902,53486.520167760005 2024-09-20,04:02:47.000,264,10992408,13005,0,1726804966,12995.426818839995,70.17613302000245,53486.50619352 2024-09-20,04:02:48.000,264,10992326,12845,0,1726804967,12995.487445629995,70.17613302000245,53486.52715488 2024-09-20,04:02:49.000,264,10992334,12925,0,1726804968,12995.568281349995,70.14793649999774,53486.569077600005 2024-09-20,04:02:50.000,264,10992339,13165,0,1726804969,12995.58175397,70.17613302000245,53486.520167760005 2024-09-20,04:02:51.000,264,10992361,12925,0,1726804970,12995.6019629,70.19728041000053,53486.61100032001 2024-09-20,04:02:52.000,264,10992382,12965,0,1726804971,12995.628908139995,70.24662432000332,53486.56209048001 2024-09-20,04:02:53.000,264,10992362,12805,0,1726804972,12995.669325999996,70.2325260600046,53486.69484576 2024-09-20,04:02:54.000,264,10992396,12725,0,1726804973,12995.69627123999,70.24662432000332,53486.6738844 2024-09-20,04:02:55.000,264,10992392,13125,0,1726804974,12995.74342541,70.25367345000268,53486.68087152001 2024-09-20,04:02:56.000,264,10992348,13085,0,1726804975,12995.770370649996,70.2677717100014,53486.6738844 2024-09-20,04:02:57.000,264,10992361,12845,0,1726804976,12995.783843270001,70.25367345000268,53486.70882000001 2024-09-20,04:02:58.000,264,10992342,13085,0,1726804977,12995.797315889991,70.25367345000268,53486.68087152001 2024-09-20,04:02:59.000,264,10992373,13045,0,1726804978,12995.884887920001,70.23957519000396,53486.66689728 2024-09-20,04:03:00.000,264,10992399,12885,0,1726804979,12995.878151609992,70.2325260600046,53486.72978136001 2024-09-20,04:03:01.000,264,10992370,12965,0,1726804980,12995.918569469992,70.25367345000268,53486.72978136001 2024-09-20,04:03:02.000,264,10992343,12765,0,1726804981,12995.965723640002,70.25367345000268,53486.77170408 2024-09-20,04:03:03.000,264,10992393,12885,0,1726804982,12995.972459949997,70.26072258000204,53486.75074272001 2024-09-20,04:03:04.000,264,10992365,12925,0,1726804983,12995.999405189992,70.23957519000396,53486.79266544 2024-09-20,04:03:05.000,264,10992390,13005,0,1726804984,12996.026350430002,70.2325260600046,53486.77170408 2024-09-20,04:03:06.000,264,10992360,13085,0,1726804985,12996.093713529997,70.21137866999925,53486.79266544 2024-09-20,04:03:07.000,264,10992344,13005,0,1726804986,12996.086977220002,70.23957519000396,53486.79965256001 2024-09-20,04:03:08.000,264,10992383,12765,0,1726804987,12996.147604010002,70.19728041000053,53486.79965256001 2024-09-20,04:03:09.000,264,10992378,12925,0,1726804988,12996.161076629993,70.19023128000117,53486.86952376 2024-09-20,04:03:10.000,264,10992379,12885,0,1726804989,12996.174549249998,70.19728041000053,53486.83458816 2024-09-20,04:03:11.000,264,10992376,13125,0,1726804990,12996.221703419993,70.19728041000053,53486.904459360005 2024-09-20,04:03:12.000,264,10992386,12965,0,1726804991,12996.221703419993,70.19023128000117,53486.92542072001 2024-09-20,04:03:13.000,264,10992360,12965,0,1726804992,12996.248648659988,70.16203476000373,53486.94638208001 2024-09-20,04:03:14.000,264,10992416,12965,0,1726804993,12996.268857589988,70.19728041000053,53486.89048512 2024-09-20,04:03:15.000,264,10992339,13165,0,1726804994,12996.268857589988,70.15498563000438,53486.92542072001 2024-09-20,04:03:16.000,264,10992354,13045,0,1726804995,12996.309275449988,70.14088736999838,53486.9883048 2024-09-20,04:03:17.000,264,10992358,13045,0,1726804996,12996.295802829998,70.14088736999838,53486.953369200004 2024-09-20,04:03:18.000,264,10992342,13405,0,1726804997,12996.336220689998,70.16203476000373,53487.00926616 2024-09-20,04:03:19.000,264,10992386,12965,0,1726804998,12996.302539139993,70.19023128000117,53486.99529192001 2024-09-20,04:03:20.000,264,10992364,12805,0,1726804999,12996.302539139993,70.17613302000245,53487.00926616 2024-09-20,04:03:21.000,264,10992320,13085,0,1726805000,12996.329484379989,70.18318215000181,53487.05118888 2024-09-20,04:03:22.000,264,10992380,12885,0,1726805001,12996.336220689998,70.17613302000245,53487.023240400005 2024-09-20,04:03:23.000,264,10992391,13285,0,1726805002,12996.329484379989,70.15498563000438,53487.058176 2024-09-20,04:03:24.000,264,10992389,13045,0,1726805003,12996.349693309989,70.20432953999989,53487.10708584 2024-09-20,04:03:25.000,264,10992331,13005,0,1726805004,12996.349693309989,70.18318215000181,53487.10708584 2024-09-20,04:03:26.000,264,10992357,13205,0,1726805005,12996.369902239989,70.18318215000181,53487.13503432001 2024-09-20,04:03:27.000,264,10992376,13005,0,1726805006,12996.356429619998,70.19728041000053,53487.04420176001 2024-09-20,04:03:28.000,264,10992365,12725,0,1726805007,12996.390111169989,70.19023128000117,53487.1280472 2024-09-20,04:03:29.000,264,10992394,12925,0,1726805008,12996.369902239989,70.17613302000245,53487.16298280001 2024-09-20,04:03:30.000,264,10992389,13125,0,1726805009,12996.390111169989,70.15498563000438,53487.142021440006 2024-09-20,04:03:31.000,264,10992337,12645,0,1726805010,12996.417056409999,70.17613302000245,53487.14900856 2024-09-20,04:03:32.000,264,10992387,12925,0,1726805011,12996.417056409999,70.16203476000373,53487.18394416001 2024-09-20,04:03:33.000,264,10992419,12925,0,1726805012,12996.403583789994,70.12678910999966,53487.18394416001 2024-09-20,04:03:34.000,264,10992355,12845,0,1726805013,12996.417056409999,70.13383823999902,53487.1979184 2024-09-20,04:03:35.000,264,10992364,12925,0,1726805014,12996.430529029989,70.10564172000159,53487.16298280001 2024-09-20,04:03:36.000,264,10992398,13005,0,1726805015,12996.390111169989,70.09154346000287,53487.21189264001 2024-09-20,04:03:37.000,264,10992382,12765,0,1726805016,12996.450737959989,70.11269085000094,53487.26080248001 2024-09-20,04:03:38.000,264,10992351,13125,0,1726805017,12996.410320099989,70.12678910999966,53487.239841120005 2024-09-20,04:03:39.000,264,10992369,13005,0,1726805018,12996.444001649994,70.10564172000159,53487.2677896 2024-09-20,04:03:40.000,264,10992350,12965,0,1726805019,12996.437265339999,70.09154346000287,53487.30272520001 2024-09-20,04:03:41.000,264,10992377,12965,0,1726805020,12996.417056409999,70.02810129000136,53487.27477672 2024-09-20,04:03:42.000,264,10992405,13045,0,1726805021,12996.450737959989,70.08449433000351,53487.33067368001 2024-09-20,04:03:43.000,264,10992355,12845,0,1726805022,12996.457474269999,70.0562978099988,53487.30272520001 2024-09-20,04:03:44.000,264,10992409,12805,0,1726805023,12996.51136474999,70.02810129000136,53487.32368656 2024-09-20,04:03:45.000,264,10992356,13005,0,1726805024,12996.450737959989,70.01400303000264,53487.288750960004 2024-09-20,04:03:46.000,264,10992373,13285,0,1726805025,12996.430529029989,70.021052160002,53487.31669944 2024-09-20,04:03:47.000,264,10992351,12845,0,1726805026,12996.430529029989,69.99285564000456,53487.33067368001 2024-09-20,04:03:48.000,264,10992336,12725,0,1726805027,12996.417056409999,69.97875737999857,53487.34464792 2024-09-20,04:03:49.000,264,10992365,12685,0,1726805028,12996.417056409999,69.98580650999793,53487.3376608 2024-09-20,04:03:50.000,264,10992365,12765,0,1726805029,12996.410320099989,69.95760999000049,53487.36560928 2024-09-20,04:03:51.000,264,10992345,13045,0,1726805030,12996.390111169989,69.91531521000434,53487.36560928 2024-09-20,04:03:52.000,264,10992380,12965,0,1726805031,12996.430529029989,69.93646260000241,53487.29573808 2024-09-20,04:03:53.000,264,10992358,12765,0,1726805032,12996.390111169989,69.91531521000434,53487.31669944 2024-09-20,04:03:54.000,264,10992351,12565,0,1726805033,12996.450737959989,69.89416781999898,53487.40054488001 2024-09-20,04:03:55.000,264,10992373,13045,0,1726805034,12996.430529029989,69.89416781999898,53487.34464792 2024-09-20,04:03:56.000,264,10992378,13125,0,1726805035,12996.430529029989,69.84482391000347,53487.39355776 2024-09-20,04:03:57.000,264,10992309,12925,0,1726805036,12996.396847479999,69.83777478000411,53487.358622160005 2024-09-20,04:03:58.000,264,10992314,13125,0,1726805037,12996.410320099989,69.85187304000283,53487.37958352001 2024-09-20,04:03:59.000,264,10992379,12965,0,1726805038,12996.390111169989,69.78843087000132,53487.43548048 2024-09-20,04:04:00.000,264,10992327,12925,0,1726805039,12996.383374859994,69.7743326100026,53487.407532000005 2024-09-20,04:04:01.000,264,10992378,12965,0,1726805040,12996.376638549998,69.76728348000324,53487.3725964 2024-09-20,04:04:02.000,264,10992384,12725,0,1726805041,12996.383374859994,69.79548000000068,53487.42849336001 2024-09-20,04:04:03.000,264,10992343,12965,0,1726805042,12996.369902239989,69.78138174000196,53487.3725964 2024-09-20,04:04:04.000,264,10992346,13005,0,1726805043,12996.349693309989,69.73908695999853,53487.36560928 2024-09-20,04:04:05.000,264,10992352,12885,0,1726805044,12996.336220689998,69.73203782999917,53487.35163504001 2024-09-20,04:04:06.000,264,10992346,12925,0,1726805045,12996.369902239989,69.73908695999853,53487.40054488001 2024-09-20,04:04:07.000,264,10992404,12885,0,1726805046,12996.356429619998,69.75318522000453,53487.41451912 2024-09-20,04:04:08.000,264,10992318,13285,0,1726805047,12996.349693309989,69.70384131000174,53487.37958352001 2024-09-20,04:04:09.000,264,10992364,13005,0,1726805048,12996.369902239989,69.70384131000174,53487.37958352001 2024-09-20,04:04:10.000,264,10992367,12965,0,1726805049,12996.376638549998,69.73908695999853,53487.421506239996 2024-09-20,04:04:11.000,264,10992346,13005,0,1726805050,12996.390111169989,69.70384131000174,53487.421506239996 2024-09-20,04:04:12.000,264,10992369,12765,0,1726805051,12996.363165929994,69.7108904400011,53487.38657064 2024-09-20,04:04:13.000,264,10992312,13285,0,1726805052,12996.423792719994,69.71793957000045,53487.44945472001 2024-09-20,04:04:14.000,264,10992353,12885,0,1726805053,12996.423792719994,69.75318522000453,53487.42849336001 2024-09-20,04:04:15.000,264,10992368,13085,0,1726805054,12996.390111169989,69.7108904400011,53487.407532000005 2024-09-20,04:04:16.000,264,10992380,13045,0,1726805055,12996.403583789994,69.69679218000238,53487.3725964 2024-09-20,04:04:17.000,264,10992328,13085,0,1726805056,12996.417056409999,69.68269392000366,53487.40054488001 2024-09-20,04:04:18.000,264,10992369,13005,0,1726805057,12996.410320099989,69.68269392000366,53487.421506239996 2024-09-20,04:04:19.000,264,10992332,13125,0,1726805058,12996.450737959989,69.68269392000366,53487.39355776 2024-09-20,04:04:20.000,264,10992346,12725,0,1726805059,12996.457474269999,69.68269392000366,53487.421506239996 2024-09-20,04:04:21.000,264,10992333,13125,0,1726805060,12996.457474269999,69.6756447900043,53487.49836456001 2024-09-20,04:04:22.000,264,10992349,12525,0,1726805061,12996.464210579994,69.68974305000302,53487.42849336001 2024-09-20,04:04:23.000,264,10992348,12965,0,1726805062,12996.484419509994,69.7108904400011,53487.47041608001 2024-09-20,04:04:24.000,264,10992379,13005,0,1726805063,12996.464210579994,69.69679218000238,53487.46342896 2024-09-20,04:04:25.000,264,10992407,13165,0,1726805064,12996.484419509994,69.69679218000238,53487.407532000005 2024-09-20,04:04:26.000,264,10992411,12925,0,1726805065,12996.49115581999,69.68269392000366,53487.44945472001 2024-09-20,04:04:27.000,264,10992361,13045,0,1726805066,12996.457474269999,69.68974305000302,53487.37958352001 2024-09-20,04:04:28.000,264,10992335,12885,0,1726805067,12996.497892129999,69.64744826999959,53487.421506239996 2024-09-20,04:04:29.000,264,10992332,13125,0,1726805068,12996.545046299994,69.69679218000238,53487.44945472001 2024-09-20,04:04:30.000,264,10992320,13045,0,1726805069,12996.504628439994,69.68974305000302,53487.40054488001 2024-09-20,04:04:31.000,264,10992361,13205,0,1726805070,12996.484419509994,69.68269392000366,53487.4424676 2024-09-20,04:04:32.000,264,10992414,13045,0,1726805071,12996.51136474999,69.71793957000045,53487.477403200006 2024-09-20,04:04:33.000,264,10992332,12605,0,1726805072,12996.51136474999,69.69679218000238,53487.421506239996 2024-09-20,04:04:34.000,264,10992312,13205,0,1726805073,12996.518101059999,69.6615465299983,53487.456441840004 2024-09-20,04:04:35.000,264,10992326,12525,0,1726805074,12996.524837369994,69.6756447900043,53487.456441840004 2024-09-20,04:04:36.000,264,10992394,12765,0,1726805075,12996.524837369994,69.69679218000238,53487.41451912 2024-09-20,04:04:37.000,264,10992369,12925,0,1726805076,12996.545046299994,69.69679218000238,53487.43548048 2024-09-20,04:04:38.000,264,10992376,12605,0,1726805077,12996.565255229994,69.68269392000366,53487.41451912 2024-09-20,04:04:39.000,264,10992327,12965,0,1726805078,12996.57199153999,69.71793957000045,53487.421506239996 2024-09-20,04:04:40.000,264,10992344,13085,0,1726805079,12996.53830999,69.71793957000045,53487.407532000005 2024-09-20,04:04:41.000,264,10992337,12805,0,1726805080,12996.585464159994,69.72498869999981,53487.43548048 2024-09-20,04:04:42.000,264,10992355,12645,0,1726805081,12996.61240939999,69.70384131000174,53487.43548048 2024-09-20,04:04:43.000,264,10992392,12765,0,1726805082,12996.646090949995,69.73203782999917,53487.47041608001 2024-09-20,04:04:44.000,264,10992360,12885,0,1726805083,12996.63935464,69.71793957000045,53487.42849336001 2024-09-20,04:04:45.000,264,10992372,12925,0,1726805084,12996.666299879995,69.7743326100026,53487.407532000005 2024-09-20,04:04:46.000,264,10992337,13205,0,1726805085,12996.67303618999,69.76023435000388,53487.42849336001 2024-09-20,04:04:47.000,264,10992343,12925,0,1726805086,12996.69324511999,69.76728348000324,53487.421506239996 2024-09-20,04:04:48.000,264,10992380,12925,0,1726805087,12996.73366297999,69.78843087000132,53487.421506239996 2024-09-20,04:04:49.000,264,10992364,12725,0,1726805088,12996.74039929,69.78843087000132,53487.40054488001 2024-09-20,04:04:50.000,264,10992329,12885,0,1726805089,12996.75387190999,69.78843087000132,53487.46342896 2024-09-20,04:04:51.000,264,10992367,13205,0,1726805090,12996.81449869999,69.78843087000132,53487.42849336001 2024-09-20,04:04:52.000,264,10992352,13165,0,1726805091,12996.807762389995,69.83072565000475,53487.39355776 2024-09-20,04:04:53.000,264,10992377,12645,0,1726805092,12996.888598109996,69.80252913000004,53487.41451912 2024-09-20,04:04:54.000,264,10992382,13125,0,1726805093,12996.90207073,69.81662738999876,53487.38657064 2024-09-20,04:04:55.000,264,10992329,12885,0,1726805094,12996.949224899996,69.82367651999812,53487.44945472001 2024-09-20,04:04:56.000,264,10992331,13005,0,1726805095,12996.996379069991,69.83777478000411,53487.4424676 2024-09-20,04:04:57.000,264,10992362,12965,0,1726805096,12997.050269549996,69.83777478000411,53487.41451912 2024-09-20,04:04:58.000,264,10992326,12685,0,1726805097,12997.043533240001,69.89416781999898,53487.421506239996 2024-09-20,04:04:59.000,264,10992357,12885,0,1726805098,12997.090687409996,69.8730204300009,53487.3376608 2024-09-20,04:05:00.000,264,10992353,13085,0,1726805099,12997.131105269997,69.88006956000027,53487.39355776 2024-09-20,04:05:01.000,264,10992359,13085,0,1726805100,12997.164786820002,69.88711868999962,53487.39355776 2024-09-20,04:05:02.000,264,10992334,13005,0,1726805101,12997.205204680002,69.88711868999962,53487.421506239996 2024-09-20,04:05:03.000,264,10992408,12845,0,1726805102,12997.265831470002,69.88711868999962,53487.43548048 2024-09-20,04:05:04.000,264,10992352,12925,0,1726805103,12997.299513019992,69.88006956000027,53487.407532000005 2024-09-20,04:05:05.000,264,10992368,12965,0,1726805104,12997.353403499998,69.85892217000219,53487.456441840004 2024-09-20,04:05:06.000,264,10992337,13125,0,1726805105,12997.360139809993,69.89416781999898,53487.456441840004 2024-09-20,04:05:07.000,264,10992372,13005,0,1726805106,12997.454448149998,69.93646260000241,53487.48439032 2024-09-20,04:05:08.000,264,10992375,13045,0,1726805107,12997.494866009998,69.94351173000177,53487.47041608001 2024-09-20,04:05:09.000,264,10992368,13005,0,1726805108,12997.508338629988,69.9223643400037,53487.49137744 2024-09-20,04:05:10.000,264,10992331,12965,0,1726805109,12997.555492799998,69.93646260000241,53487.50535168 2024-09-20,04:05:11.000,264,10992343,12925,0,1726805110,12997.589174349989,69.94351173000177,53487.50535168 2024-09-20,04:05:12.000,264,10992387,12845,0,1726805111,12997.649801139989,69.94351173000177,53487.51932592001 2024-09-20,04:05:13.000,264,10992344,12845,0,1726805112,12997.703691619994,69.96465911999985,53487.56124864 2024-09-20,04:05:14.000,264,10992371,13085,0,1726805113,12997.723900549994,69.95760999000049,53487.55426152 2024-09-20,04:05:15.000,264,10992350,12965,0,1726805114,12997.764318409994,70.00695390000328,53487.58221 2024-09-20,04:05:16.000,264,10992383,12685,0,1726805115,12997.804736269994,70.021052160002,53487.59618424001 2024-09-20,04:05:17.000,264,10992349,12965,0,1726805116,12997.845154129995,70.01400303000264,53487.60317136 2024-09-20,04:05:18.000,264,10992368,12845,0,1726805117,12997.89230829999,70.02810129000136,53487.6520812 2024-09-20,04:05:19.000,264,10992355,13165,0,1726805118,12997.89904461,70.021052160002,53487.66605544001 2024-09-20,04:05:20.000,264,10992343,12925,0,1726805119,12997.966407709995,70.0562978099988,53487.694003920005 2024-09-20,04:05:21.000,264,10992403,12685,0,1726805120,12998.01356187999,70.09154346000287,53487.6520812 2024-09-20,04:05:22.000,264,10992385,13125,0,1726805121,12998.006825569995,70.10564172000159,53487.65906832 2024-09-20,04:05:23.000,264,10992378,12845,0,1726805122,12998.04050712,70.07039607000479,53487.66605544001 2024-09-20,04:05:24.000,264,10992353,12845,0,1726805123,12998.067452359996,70.0562978099988,53487.694003920005 2024-09-20,04:05:25.000,264,10992372,13205,0,1726805124,12998.10113391,70.04219955000008,53487.73592664001 2024-09-20,04:05:26.000,264,10992428,12885,0,1726805125,12998.148288079996,70.03515042000072,53487.70797816 2024-09-20,04:05:27.000,264,10992375,13005,0,1726805126,12998.1617607,70.07744520000415,53487.742913760005 2024-09-20,04:05:28.000,264,10992331,13285,0,1726805127,12998.148288079996,70.09859259000223,53487.77086224 2024-09-20,04:05:29.000,264,10992402,12965,0,1726805128,12998.235860109991,70.13383823999902,53487.791823600004 2024-09-20,04:05:30.000,264,10992400,12885,0,1726805129,12998.235860109991,70.15498563000438,53487.791823600004 2024-09-20,04:05:31.000,264,10992382,13165,0,1726805130,12998.256069039991,70.18318215000181,53487.791823600004 2024-09-20,04:05:32.000,264,10992371,13165,0,1726805131,12998.283014280001,70.18318215000181,53487.90361752001 2024-09-20,04:05:33.000,264,10992390,13045,0,1726805132,12998.289750589996,70.21137866999925,53487.84772056 2024-09-20,04:05:34.000,264,10992428,13205,0,1726805133,12998.343641070001,70.20432953999989,53487.8966304 2024-09-20,04:05:35.000,264,10992391,12965,0,1726805134,12998.343641070001,70.20432953999989,53487.88265616001 2024-09-20,04:05:36.000,264,10992362,13205,0,1726805135,12998.370586309997,70.21842779999861,53487.8966304 2024-09-20,04:05:37.000,264,10992345,12885,0,1726805136,12998.384058930002,70.21842779999861,53487.95252736001 2024-09-20,04:05:38.000,264,10992353,12885,0,1726805137,12998.384058930002,70.22547692999797,53487.93855312 2024-09-20,04:05:39.000,264,10992418,13085,0,1726805138,12998.417740479992,70.27482084000076,53487.93855312 2024-09-20,04:05:40.000,264,10992347,12885,0,1726805139,12998.464894650002,70.26072258000204,53487.95252736001 2024-09-20,04:05:41.000,264,10992355,13085,0,1726805140,12998.437949409992,70.26072258000204,53487.98746296 2024-09-20,04:05:42.000,264,10992358,13085,0,1726805141,12998.491839889997,70.31711562000419,53488.0363728 2024-09-20,04:05:43.000,264,10992391,13005,0,1726805142,12998.485103580002,70.28891909999948,53488.01541144 2024-09-20,04:05:44.000,264,10992364,12925,0,1726805143,12998.512048819997,70.32416475000355,53488.05733416 2024-09-20,04:05:45.000,264,10992354,13005,0,1726805144,12998.559202989993,70.34531214000162,53488.05733416 2024-09-20,04:05:46.000,264,10992372,13205,0,1726805145,12998.565939300002,70.33826301000227,53488.106244 2024-09-20,04:05:47.000,264,10992363,12765,0,1726805146,12998.606357160003,70.32416475000355,53488.06432128 2024-09-20,04:05:48.000,264,10992376,13205,0,1726805147,12998.606357160003,70.3312138800029,53488.09925688001 2024-09-20,04:05:49.000,264,10992394,12885,0,1726805148,12998.613093469998,70.3312138800029,53488.15515384 2024-09-20,04:05:50.000,264,10992421,12925,0,1726805149,12998.599620849993,70.34531214000162,53488.16912808001 2024-09-20,04:05:51.000,264,10992378,12925,0,1726805150,12998.626566090003,70.37350865999906,53488.19008944001 2024-09-20,04:05:52.000,264,10992373,12845,0,1726805151,12998.680456569993,70.3664595299997,53488.245986400005 2024-09-20,04:05:53.000,264,10992361,12925,0,1726805152,12998.666983949988,70.3312138800029,53488.259960639996 2024-09-20,04:05:54.000,264,10992332,12885,0,1726805153,12998.687192879988,70.3312138800029,53488.259960639996 2024-09-20,04:05:55.000,264,10992376,12885,0,1726805154,12998.660247639993,70.3312138800029,53488.25297352 2024-09-20,04:05:56.000,264,10992386,13045,0,1726805155,12998.693929189998,70.3312138800029,53488.294896240004 2024-09-20,04:05:57.000,264,10992406,13165,0,1726805156,12998.707401809988,70.3312138800029,53488.294896240004 2024-09-20,04:05:58.000,264,10992409,13045,0,1726805157,12998.687192879988,70.3312138800029,53488.32983184 2024-09-20,04:05:59.000,264,10992412,13005,0,1726805158,12998.660247639993,70.31006649000483,53488.32983184 2024-09-20,04:06:00.000,264,10992378,12845,0,1726805159,12998.646775019988,70.27482084000076,53488.315857600006 2024-09-20,04:06:01.000,264,10992422,12965,0,1726805160,12998.633302399998,70.33826301000227,53488.32284472 2024-09-20,04:06:02.000,264,10992393,12925,0,1726805161,12998.700665499993,70.31711562000419,53488.37175456 2024-09-20,04:06:03.000,264,10992360,12845,0,1726805162,12998.660247639993,70.29596822999883,53488.3507932 2024-09-20,04:06:04.000,264,10992369,13005,0,1726805163,12998.640038709993,70.28891909999948,53488.37874168 2024-09-20,04:06:05.000,264,10992371,12925,0,1726805164,12998.599620849993,70.28891909999948,53488.35778032001 2024-09-20,04:06:06.000,264,10992417,12965,0,1726805165,12998.572675609998,70.29596822999883,53488.39970304 2024-09-20,04:06:07.000,264,10992361,13285,0,1726805166,12998.572675609998,70.27482084000076,53488.364767440005 2024-09-20,04:06:08.000,264,10992334,13205,0,1726805167,12998.552466679997,70.22547692999797,53488.40669016001 2024-09-20,04:06:09.000,264,10992382,13045,0,1726805168,12998.491839889997,70.22547692999797,53488.44162576 2024-09-20,04:06:10.000,264,10992396,12925,0,1726805169,12998.471630959997,70.21842779999861,53488.44861288 2024-09-20,04:06:11.000,264,10992363,12925,0,1726805170,12998.478367269992,70.22547692999797,53488.37175456 2024-09-20,04:06:12.000,264,10992413,12845,0,1726805171,12998.458158339992,70.21842779999861,53488.44861288 2024-09-20,04:06:13.000,264,10992408,12965,0,1726805172,12998.404267860002,70.20432953999989,53488.43463864001 2024-09-20,04:06:14.000,264,10992370,13325,0,1726805173,12998.411004169997,70.19728041000053,53488.46957424 2024-09-20,04:06:15.000,264,10992391,13125,0,1726805174,12998.357113689992,70.16203476000373,53488.4206644 2024-09-20,04:06:16.000,264,10992399,12925,0,1726805175,12998.336904759992,70.14088736999838,53488.427651519996 2024-09-20,04:06:17.000,264,10992358,12965,0,1726805176,12998.350377379997,70.15498563000438,53488.462587120004 2024-09-20,04:06:18.000,264,10992400,12765,0,1726805177,12998.330168449997,70.09859259000223,53488.45560000001 2024-09-20,04:06:19.000,264,10992415,12965,0,1726805178,12998.303223210001,70.09859259000223,53488.44861288 2024-09-20,04:06:20.000,264,10992388,12925,0,1726805179,12998.269541659996,70.11269085000094,53488.413677280005 2024-09-20,04:06:21.000,264,10992373,13085,0,1726805180,12998.256069039991,70.09859259000223,53488.39271592 2024-09-20,04:06:22.000,264,10992398,12725,0,1726805181,12998.256069039991,70.04219955000008,53488.44861288 2024-09-20,04:06:23.000,264,10992412,12845,0,1726805182,12998.269541659996,70.04924867999944,53488.43463864001 2024-09-20,04:06:24.000,264,10992364,12685,0,1726805183,12998.242596420001,70.0562978099988,53488.44162576 2024-09-20,04:06:25.000,264,10992376,12845,0,1726805184,12998.262805350001,70.01400303000264,53488.44162576 2024-09-20,04:06:26.000,264,10992356,13045,0,1726805185,12998.208914869996,70.01400303000264,53488.43463864001 2024-09-20,04:06:27.000,264,10992366,12805,0,1726805186,12998.222387490001,69.97875737999857,53488.413677280005 2024-09-20,04:06:28.000,264,10992368,12965,0,1726805187,12998.155024389991,70.00695390000328,53488.43463864001 2024-09-20,04:06:29.000,264,10992370,12925,0,1726805188,12998.14155177,69.97875737999857,53488.40669016001 2024-09-20,04:06:30.000,264,10992360,12885,0,1726805189,12998.11460652999,70.00695390000328,53488.44861288 2024-09-20,04:06:31.000,264,10992350,12965,0,1726805190,12998.11460652999,69.98580650999793,53488.39271592 2024-09-20,04:06:32.000,264,10992424,13205,0,1726805191,12998.07418866999,69.99285564000456,53488.40669016001 2024-09-20,04:06:33.000,264,10992370,12605,0,1726805192,12998.05397973999,69.95056086000113,53488.4206644 2024-09-20,04:06:34.000,264,10992366,13125,0,1726805193,12998.01356187999,69.94351173000177,53488.462587120004 2024-09-20,04:06:35.000,264,10992469,12805,0,1726805194,12997.99335294999,69.92941347000306,53488.45560000001 2024-09-20,04:06:36.000,264,10992357,13005,0,1726805195,12997.93946247,69.93646260000241,53488.427651519996 2024-09-20,04:06:37.000,264,10992440,13045,0,1726805196,12997.89904461,69.93646260000241,53488.44162576 2024-09-20,04:06:38.000,264,10992352,12925,0,1726805197,12997.845154129995,69.94351173000177,53488.44861288 2024-09-20,04:06:39.000,264,10992366,12885,0,1726805198,12997.824945199995,69.93646260000241,53488.40669016001 2024-09-20,04:06:40.000,264,10992374,12765,0,1726805199,12997.77105471999,69.93646260000241,53488.413677280005 2024-09-20,04:06:41.000,264,10992344,12925,0,1726805200,12997.73063685999,69.94351173000177,53488.39271592 2024-09-20,04:06:42.000,264,10992367,12965,0,1726805201,12997.703691619994,69.96465911999985,53488.37175456 2024-09-20,04:06:43.000,264,10992414,12965,0,1726805202,12997.670010069989,69.93646260000241,53488.3507932 2024-09-20,04:06:44.000,264,10992408,12925,0,1726805203,12997.663273759994,69.95056086000113,53488.34380608 2024-09-20,04:06:45.000,264,10992391,12805,0,1726805204,12997.562229109993,69.90121694999834,53488.32284472 2024-09-20,04:06:46.000,264,10992329,12885,0,1726805205,12997.568965419989,69.93646260000241,53488.30188336 2024-09-20,04:06:47.000,264,10992346,13125,0,1726805206,12997.548756489989,69.90121694999834,53488.30188336 2024-09-20,04:06:48.000,264,10992391,12925,0,1726805207,12997.521811249993,69.88711868999962,53488.30887048001 2024-09-20,04:06:49.000,264,10992377,13285,0,1726805208,12997.461184459993,69.90121694999834,53488.28790912001 2024-09-20,04:06:50.000,264,10992386,12965,0,1726805209,12997.467920769988,69.9082660799977,53488.32983184 2024-09-20,04:06:51.000,264,10992388,12885,0,1726805210,12997.427502909988,69.91531521000434,53488.280922 2024-09-20,04:06:52.000,264,10992398,12965,0,1726805211,12997.393821359998,69.91531521000434,53488.28790912001 2024-09-20,04:06:53.000,264,10992456,13045,0,1726805212,12997.400557669993,69.88006956000027,53488.28790912001 2024-09-20,04:06:54.000,264,10992374,13045,0,1726805213,12997.387085050002,69.90121694999834,53488.23201216 2024-09-20,04:06:55.000,264,10992390,13285,0,1726805214,12997.373612429998,69.88006956000027,53488.32284472 2024-09-20,04:06:56.000,264,10992393,12885,0,1726805215,12997.339930879993,69.86597130000155,53488.245986400005 2024-09-20,04:06:57.000,264,10992365,13205,0,1726805216,12997.306249330002,69.88711868999962,53488.16912808001 2024-09-20,04:06:58.000,264,10992343,13085,0,1726805217,12997.272567779997,69.88711868999962,53488.18310232 2024-09-20,04:06:59.000,264,10992402,12685,0,1726805218,12997.245622540002,69.8730204300009,53488.19008944001 2024-09-20,04:07:00.000,264,10992390,13005,0,1726805219,12997.232149919997,69.85892217000219,53488.1761152 2024-09-20,04:07:01.000,264,10992374,13085,0,1726805220,12997.205204680002,69.8730204300009,53488.1761152 2024-09-20,04:07:02.000,264,10992337,13005,0,1726805221,12997.225413610002,69.8730204300009,53488.127205360004 2024-09-20,04:07:03.000,264,10992412,12965,0,1726805222,12997.184995750002,69.88711868999962,53488.13419248 2024-09-20,04:07:04.000,264,10992385,13005,0,1726805223,12997.184995750002,69.86597130000155,53488.11323112 2024-09-20,04:07:05.000,264,10992379,13045,0,1726805224,12997.124368960001,69.88711868999962,53488.09925688001 2024-09-20,04:07:06.000,264,10992344,13285,0,1726805225,12997.090687409996,69.8730204300009,53488.08528264 2024-09-20,04:07:07.000,264,10992368,12965,0,1726805226,12997.043533240001,69.90121694999834,53488.02239856001 2024-09-20,04:07:08.000,264,10992404,12605,0,1726805227,12997.030060619996,69.9223643400037,53487.98746296 2024-09-20,04:07:09.000,264,10992334,12645,0,1726805228,12997.016587999991,69.86597130000155,53487.98746296 2024-09-20,04:07:10.000,264,10992367,13125,0,1726805229,12996.996379069991,69.9223643400037,53487.959514480004 2024-09-20,04:07:11.000,264,10992320,13285,0,1726805230,12996.976170139991,69.94351173000177,53487.924578879996 2024-09-20,04:07:12.000,264,10992355,12765,0,1726805231,12996.969433829996,69.96465911999985,53487.84073344 2024-09-20,04:07:13.000,264,10992338,12885,0,1726805232,12996.94248859,69.99990477000392,53487.87566904 2024-09-20,04:07:14.000,264,10992366,13005,0,1726805233,12996.949224899996,70.03515042000072,53487.81977208 2024-09-20,04:07:15.000,264,10992392,12885,0,1726805234,12996.929015969996,70.09859259000223,53487.76387512001 2024-09-20,04:07:16.000,264,10992417,13005,0,1726805235,12996.94248859,70.11269085000094,53487.73592664001 2024-09-20,04:07:17.000,264,10992398,12925,0,1726805236,12996.989642759996,70.1690838900031,53487.7219524 2024-09-20,04:07:18.000,264,10992377,12925,0,1726805237,12996.96269752,70.26072258000204,53487.65906832 2024-09-20,04:07:19.000,264,10992389,12525,0,1726805238,12997.016587999991,70.32416475000355,53487.61714560001 2024-09-20,04:07:20.000,264,10992383,13165,0,1726805239,12997.036796929991,70.31711562000419,53487.526313040005 2024-09-20,04:07:21.000,264,10992377,12765,0,1726805240,12997.043533240001,70.32416475000355,53487.49137744 2024-09-20,04:07:22.000,264,10992383,12765,0,1726805241,12997.083951100001,70.41580344000249,53487.34464792 2024-09-20,04:07:23.000,264,10992357,13085,0,1726805242,12997.131105269997,70.48629474000336,53487.27477672 2024-09-20,04:07:24.000,264,10992397,13125,0,1726805243,12997.164786820002,70.66252299000189,53487.121060080004 2024-09-20,04:07:25.000,264,10992408,13245,0,1726805244,12997.198468369992,70.84580036999978,53486.99529192001 2024-09-20,04:07:26.000,264,10992354,13005,0,1726805245,12997.272567779997,70.98678297000151,53486.79266544 2024-09-20,04:07:27.000,264,10992379,13005,0,1726805246,12997.447711839988,71.1066181799979,53486.4992064 2024-09-20,04:07:28.000,264,10992375,13325,0,1726805247,12997.717164239999,71.15596209000068,53486.14286328 2024-09-20,04:07:29.000,264,10992373,12885,0,1726805248,12997.95293508999,70.83170211000106,53485.73761032 2024-09-20,04:07:30.000,264,10992400,12845,0,1726805249,12998.06071605,69.88006956000027,53485.43017704 2024-09-20,04:07:31.000,264,10992321,12805,0,1726805250,12997.85862675,68.80860180000309,53485.24851192001 2024-09-20,04:07:32.000,264,10992374,12965,0,1726805251,12997.097423719992,67.40582492999965,53485.19261496 2024-09-20,04:07:33.000,264,10992363,12965,0,1726805252,12995.56154504,66.57402759000252,53485.45812552001 2024-09-20,04:07:34.000,264,10992389,12925,0,1726805253,12994.625197950001,67.58910231000482,53485.87036560001 2024-09-20,04:07:35.000,264,10992391,12925,0,1726805254,12995.022640239993,69.18925482000486,53486.2197216 2024-09-20,04:07:36.000,264,10992357,12885,0,1726805255,12995.709743859996,70.04219955000008,53486.51318064001 2024-09-20,04:07:37.000,264,10992396,13005,0,1726805256,12996.026350430002,70.16203476000373,53486.84157528 2024-09-20,04:07:38.000,264,10992358,12965,0,1726805257,12996.221703419993,70.02810129000136,53487.06516312001 2024-09-20,04:07:39.000,264,10992417,12765,0,1726805258,12996.282330209993,69.92941347000306,53487.24682824 2024-09-20,04:07:40.000,264,10992366,13245,0,1726805259,12996.403583789994,69.83072565000475,53487.358622160005 2024-09-20,04:07:41.000,264,10992420,13125,0,1726805260,12996.497892129999,69.83777478000411,53487.44945472001 2024-09-20,04:07:42.000,264,10992367,12925,0,1726805261,12996.57199153999,69.93646260000241,53487.456441840004 2024-09-20,04:07:43.000,264,10992391,13165,0,1726805262,12996.666299879995,69.99990477000392,53487.53330016 2024-09-20,04:07:44.000,264,10992377,13125,0,1726805263,12996.6797725,70.09154346000287,53487.54028728 2024-09-20,04:07:45.000,264,10992397,13005,0,1726805264,12996.76060822,70.1197399800003,53487.61015848 2024-09-20,04:07:46.000,264,10992383,12765,0,1726805265,12996.76060822,70.16203476000373,53487.54727440001 2024-09-20,04:07:47.000,264,10992403,12685,0,1726805266,12996.787553459995,70.18318215000181,53487.61015848 2024-09-20,04:07:48.000,264,10992397,12765,0,1726805267,12996.84144394,70.26072258000204,53487.624132720004 2024-09-20,04:07:49.000,264,10992368,13045,0,1726805268,12996.87512548999,70.28186997000012,53487.60317136 2024-09-20,04:07:50.000,264,10992380,12845,0,1726805269,12996.888598109996,70.32416475000355,53487.6520812 2024-09-20,04:07:51.000,264,10992357,13085,0,1726805270,12996.92227966,70.35941040000034,53487.624132720004 2024-09-20,04:07:52.000,264,10992395,12845,0,1726805271,12996.98290645,70.38055778999842,53487.68002968 2024-09-20,04:07:53.000,264,10992401,13045,0,1726805272,12996.989642759996,70.44399995999993,53487.694003920005 2024-09-20,04:07:54.000,264,10992303,13125,0,1726805273,12996.996379069991,70.45809821999865,53487.67304256 2024-09-20,04:07:55.000,264,10992429,13005,0,1726805274,12997.036796929991,70.47219648000464,53487.68002968 2024-09-20,04:07:56.000,264,10992354,12845,0,1726805275,12997.090687409996,70.5144912600008,53487.67304256 2024-09-20,04:07:57.000,264,10992342,12805,0,1726805276,12997.124368960001,70.55678604000423,53487.70797816 2024-09-20,04:07:58.000,264,10992369,12965,0,1726805277,12997.131105269997,70.53563864999887,53487.71496528001 2024-09-20,04:07:59.000,264,10992436,12965,0,1726805278,12997.191732059997,70.53563864999887,53487.7219524 2024-09-20,04:08:00.000,264,10992350,12765,0,1726805279,12997.198468369992,70.56383517000359,53487.742913760005 2024-09-20,04:08:01.000,264,10992374,12965,0,1726805280,12997.211940989997,70.56383517000359,53487.72893952 2024-09-20,04:08:02.000,264,10992403,12765,0,1726805281,12997.225413610002,70.54973691000487,53487.756887999996 2024-09-20,04:08:03.000,264,10992395,12845,0,1726805282,12997.238886229992,70.56383517000359,53487.71496528001 2024-09-20,04:08:04.000,264,10992371,12765,0,1726805283,12997.326458260002,70.59203169000102,53487.74990088 2024-09-20,04:08:05.000,264,10992387,13045,0,1726805284,12997.353403499998,70.59203169000102,53487.756887999996 2024-09-20,04:08:06.000,264,10992385,12925,0,1726805285,12997.380348739993,70.59203169000102,53487.77784936 2024-09-20,04:08:07.000,264,10992349,13085,0,1726805286,12997.400557669993,70.54268777999823,53487.77784936 2024-09-20,04:08:08.000,264,10992372,13245,0,1726805287,12997.447711839988,70.59908082000038,53487.79881072 2024-09-20,04:08:09.000,264,10992364,13165,0,1726805288,12997.461184459993,70.58498256000166,53487.85470768001 2024-09-20,04:08:10.000,264,10992354,12685,0,1726805289,12997.501602319993,70.64842473000317,53487.812784960006 2024-09-20,04:08:11.000,264,10992385,12605,0,1726805290,12997.542020179993,70.62022820999846,53487.812784960006 2024-09-20,04:08:12.000,264,10992364,13285,0,1726805291,12997.542020179993,70.66957212000125,53487.85470768001 2024-09-20,04:08:13.000,264,10992404,12685,0,1726805292,12997.521811249993,70.66252299000189,53487.84772056 2024-09-20,04:08:14.000,264,10992353,13125,0,1726805293,12997.609383279989,70.66252299000189,53487.84073344 2024-09-20,04:08:15.000,264,10992330,12765,0,1726805294,12997.636328519999,70.66252299000189,53487.90361752001 2024-09-20,04:08:16.000,264,10992408,12885,0,1726805295,12997.683482689994,70.66252299000189,53487.87566904 2024-09-20,04:08:17.000,264,10992377,12885,0,1726805296,12997.670010069989,70.71891603000404,53487.910604640005 2024-09-20,04:08:18.000,264,10992352,13165,0,1726805297,12997.73063685999,70.71891603000404,53487.85470768001 2024-09-20,04:08:19.000,264,10992411,12765,0,1726805298,12997.7575821,70.71891603000404,53487.85470768001 2024-09-20,04:08:20.000,264,10992406,12885,0,1726805299,12997.804736269994,70.70481776999804,53487.924578879996 2024-09-20,04:08:21.000,264,10992386,12885,0,1726805300,12997.804736269994,70.7259651600034,53487.86868192 2024-09-20,04:08:22.000,264,10992376,12885,0,1726805301,12997.85862675,70.7259651600034,53487.93855312 2024-09-20,04:08:23.000,264,10992358,12765,0,1726805302,12997.83841782,70.77530906999891,53487.8966304 2024-09-20,04:08:24.000,264,10992378,12965,0,1726805303,12997.89230829999,70.74006342000212,53487.959514480004 2024-09-20,04:08:25.000,264,10992368,13365,0,1726805304,12997.93946247,70.7612108100002,53487.93156600001 2024-09-20,04:08:26.000,264,10992362,12965,0,1726805305,12997.946198779995,70.75416168000083,53487.980475840006 2024-09-20,04:08:27.000,264,10992384,12845,0,1726805306,12997.97314401999,70.74711255000148,53488.00143720001 2024-09-20,04:08:28.000,264,10992403,12925,0,1726805307,12998.02029819,70.7894073300049,53488.00143720001 2024-09-20,04:08:29.000,264,10992344,12845,0,1726805308,12998.05397973999,70.8246529800017,53488.00143720001 2024-09-20,04:08:30.000,264,10992386,13005,0,1726805309,12998.067452359996,70.8246529800017,53488.078295520005 2024-09-20,04:08:31.000,264,10992357,12965,0,1726805310,12998.107870219996,70.81055472000298,53488.07130840001 2024-09-20,04:08:32.000,264,10992388,12765,0,1726805311,12998.09439759999,70.83875124000042,53488.11323112 2024-09-20,04:08:33.000,264,10992408,12885,0,1726805312,12998.107870219996,70.84580036999978,53488.07130840001 2024-09-20,04:08:34.000,264,10992345,12765,0,1726805313,12998.107870219996,70.83170211000106,53488.11323112 2024-09-20,04:08:35.000,264,10992374,12965,0,1726805314,12998.11460652999,70.87399689000449,53488.07130840001 2024-09-20,04:08:36.000,264,10992392,13245,0,1726805315,12998.08092498,70.89514428000257,53488.15515384 2024-09-20,04:08:37.000,264,10992400,12925,0,1726805316,12998.087661289996,70.89514428000257,53488.16912808001 2024-09-20,04:08:38.000,264,10992331,12925,0,1726805317,12998.128079149996,70.90924254000129,53488.1761152 2024-09-20,04:08:39.000,264,10992372,13125,0,1726805318,12998.11460652999,70.88809515000321,53488.22502504 2024-09-20,04:08:40.000,264,10992383,12965,0,1726805319,12998.107870219996,70.87399689000449,53488.20406368 2024-09-20,04:08:41.000,264,10992389,12965,0,1726805320,12998.155024389991,70.90924254000129,53488.27393488 2024-09-20,04:08:42.000,264,10992360,13445,0,1726805321,12998.18196963,70.90924254000129,53488.27393488 2024-09-20,04:08:43.000,264,10992383,13085,0,1726805322,12998.175233319991,70.90219341000193,53488.3507932 2024-09-20,04:08:44.000,264,10992413,12805,0,1726805323,12998.195442249991,70.88104602000385,53488.30887048001 2024-09-20,04:08:45.000,264,10992345,12725,0,1726805324,12998.208914869996,70.94448818999808,53488.3507932 2024-09-20,04:08:46.000,264,10992356,12805,0,1726805325,12998.208914869996,70.9233408,53488.32284472 2024-09-20,04:08:47.000,264,10992378,12765,0,1726805326,12998.215651179991,70.89514428000257,53488.39271592 2024-09-20,04:08:48.000,264,10992394,13085,0,1726805327,12998.215651179991,70.88104602000385,53488.32284472 2024-09-20,04:08:49.000,264,10992365,13205,0,1726805328,12998.256069039991,70.90924254000129,53488.4206644 2024-09-20,04:08:50.000,264,10992417,12965,0,1726805329,12998.269541659996,70.94448818999808,53488.4206644 2024-09-20,04:08:51.000,264,10992359,12965,0,1726805330,12998.276277969991,70.95858645000408,53488.38572880001 2024-09-20,04:08:52.000,264,10992376,13005,0,1726805331,12998.256069039991,70.93743905999872,53488.39970304 2024-09-20,04:08:53.000,264,10992383,12845,0,1726805332,12998.256069039991,70.97973384000215,53488.43463864001 2024-09-20,04:08:54.000,264,10992358,12805,0,1726805333,12998.256069039991,70.97973384000215,53488.37874168 2024-09-20,04:08:55.000,264,10992381,13125,0,1726805334,12998.215651179991,71.00088123000023,53488.4206644 2024-09-20,04:08:56.000,264,10992429,12925,0,1726805335,12998.235860109991,71.01497948999895,53488.44162576 2024-09-20,04:08:57.000,264,10992340,13005,0,1726805336,12998.20217856,70.9726847100028,53488.46957424 2024-09-20,04:08:58.000,264,10992431,13085,0,1726805337,12998.18196963,71.00793035999959,53488.483548480006 2024-09-20,04:08:59.000,264,10992373,12925,0,1726805338,12998.175233319991,71.00793035999959,53488.49752272 2024-09-20,04:09:00.000,264,10992395,12805,0,1726805339,12998.188705939996,70.99383210000087,53488.51149696 2024-09-20,04:09:01.000,264,10992340,13085,0,1726805340,12998.107870219996,71.02202861999831,53488.55341968001 2024-09-20,04:09:02.000,264,10992369,12965,0,1726805341,12998.087661289996,71.06432340000174,53488.56739392 2024-09-20,04:09:03.000,264,10992360,12925,0,1726805342,12998.09439759999,71.1066181799979,53488.58835528 2024-09-20,04:09:04.000,264,10992362,12925,0,1726805343,12998.067452359996,71.01497948999895,53488.61630376 2024-09-20,04:09:05.000,264,10992370,12965,0,1726805344,12998.02029819,71.01497948999895,53488.53944544 2024-09-20,04:09:06.000,264,10992411,12925,0,1726805345,12997.97988033,70.97973384000215,53488.57438104001 2024-09-20,04:09:07.000,264,10992382,13085,0,1726805346,12997.97988033,70.97973384000215,53488.5604068 2024-09-20,04:09:08.000,264,10992362,13045,0,1726805347,12997.93946247,70.95858645000408,53488.5604068 2024-09-20,04:09:09.000,264,10992373,12845,0,1726805348,12997.925989849995,70.93743905999872,53488.581368160005 2024-09-20,04:09:10.000,264,10992345,13085,0,1726805349,12997.885571989995,70.91629167000065,53488.60931664 2024-09-20,04:09:11.000,264,10992352,12925,0,1726805350,12997.85862675,70.93743905999872,53488.53944544 2024-09-20,04:09:12.000,264,10992414,13045,0,1726805351,12997.83168150999,70.89514428000257,53488.56739392 2024-09-20,04:09:13.000,264,10992348,13005,0,1726805352,12997.83841782,70.88104602000385,53488.630278000004 2024-09-20,04:09:14.000,264,10992398,12845,0,1726805353,12997.77105471999,70.86694775999786,53488.581368160005 2024-09-20,04:09:15.000,264,10992330,13205,0,1726805354,12997.744109479994,70.84580036999978,53488.581368160005 2024-09-20,04:09:16.000,264,10992385,12725,0,1726805355,12997.723900549994,70.83170211000106,53488.55341968001 2024-09-20,04:09:17.000,264,10992424,12805,0,1726805356,12997.676746379999,70.79645646000426,53488.5604068 2024-09-20,04:09:18.000,264,10992350,12965,0,1726805357,12997.663273759994,70.75416168000083,53488.64425224001 2024-09-20,04:09:19.000,264,10992379,12925,0,1726805358,12997.663273759994,70.71891603000404,53488.5604068 2024-09-20,04:09:20.000,264,10992366,13085,0,1726805359,12997.636328519999,70.69071950999933,53488.55341968001 2024-09-20,04:09:21.000,264,10992364,12765,0,1726805360,12997.616119589999,70.67662125000061,53488.54643256 2024-09-20,04:09:22.000,264,10992359,12885,0,1726805361,12997.562229109993,70.5779334300023,53488.54643256 2024-09-20,04:09:23.000,264,10992414,12845,0,1726805362,12997.542020179993,70.59203169000102,53488.60232952001 2024-09-20,04:09:24.000,264,10992388,13285,0,1726805363,12997.528547559989,70.54973691000487,53488.47656136001 2024-09-20,04:09:25.000,264,10992366,13125,0,1726805364,12997.494866009998,70.55678604000423,53488.50450984001 2024-09-20,04:09:26.000,264,10992350,13125,0,1726805365,12997.454448149998,70.53563864999887,53488.55341968001 2024-09-20,04:09:27.000,264,10992405,13125,0,1726805366,12997.440975529993,70.50744213000144,53488.49752272 2024-09-20,04:09:28.000,264,10992365,13165,0,1726805367,12997.407293980003,70.479245610004,53488.46957424 2024-09-20,04:09:29.000,264,10992361,12685,0,1726805368,12997.440975529993,70.479245610004,53488.50450984001 2024-09-20,04:09:30.000,264,10992401,12965,0,1726805369,12997.393821359998,70.49334387000272,53488.47656136001 2024-09-20,04:09:31.000,264,10992374,13205,0,1726805370,12997.387085050002,70.47219648000464,53488.47656136001 2024-09-20,04:09:32.000,264,10992359,13125,0,1726805371,12997.346667190002,70.45809821999865,53488.45560000001 2024-09-20,04:09:33.000,264,10992361,13085,0,1726805372,12997.306249330002,70.44399995999993,53488.45560000001 2024-09-20,04:09:34.000,264,10992355,12805,0,1726805373,12997.286040400002,70.45104908999929,53488.44162576 2024-09-20,04:09:35.000,264,10992379,12765,0,1726805374,12997.245622540002,70.40170518000377,53488.44861288 2024-09-20,04:09:36.000,264,10992376,12925,0,1726805375,12997.205204680002,70.39465605000441,53488.37175456 2024-09-20,04:09:37.000,264,10992361,13085,0,1726805376,12997.191732059997,70.39465605000441,53488.38572880001 2024-09-20,04:09:38.000,264,10992352,12925,0,1726805377,12997.144577890002,70.38055778999842,53488.37874168 2024-09-20,04:09:39.000,264,10992358,12925,0,1726805378,12997.137841579992,70.37350865999906,53488.37175456 2024-09-20,04:09:40.000,264,10992395,12925,0,1726805379,12997.110896339997,70.35941040000034,53488.30887048001 2024-09-20,04:09:41.000,264,10992343,12685,0,1726805380,12997.070478479996,70.3312138800029,53488.37175456 2024-09-20,04:09:42.000,264,10992382,12805,0,1726805381,12997.063742170001,70.31006649000483,53488.32983184 2024-09-20,04:09:43.000,264,10992369,13045,0,1726805382,12997.043533240001,70.3030173599982,53488.34380608 2024-09-20,04:09:44.000,264,10992403,12685,0,1726805383,12997.030060619996,70.26072258000204,53488.315857600006 2024-09-20,04:09:45.000,264,10992388,12765,0,1726805384,12997.003115380001,70.24662432000332,53488.30887048001 2024-09-20,04:09:46.000,264,10992350,12885,0,1726805385,12996.98290645,70.2325260600046,53488.259960639996 2024-09-20,04:09:47.000,264,10992380,12965,0,1726805386,12996.955961209991,70.21842779999861,53488.26694776001 2024-09-20,04:09:48.000,264,10992396,13045,0,1726805387,12996.8818618,70.25367345000268,53488.245986400005 2024-09-20,04:09:49.000,264,10992397,13045,0,1726805388,12996.89533441999,70.24662432000332,53488.23899928001 2024-09-20,04:09:50.000,264,10992361,12645,0,1726805389,12996.84144394,70.28186997000012,53488.22502504 2024-09-20,04:09:51.000,264,10992339,12965,0,1726805390,12996.86165287,70.24662432000332,53488.21803792001 2024-09-20,04:09:52.000,264,10992423,12925,0,1726805391,12996.80102608,70.2325260600046,53488.1761152 2024-09-20,04:09:53.000,264,10992358,13125,0,1726805392,12996.73366297999,70.24662432000332,53488.2110508 2024-09-20,04:09:54.000,264,10992349,12845,0,1726805393,12996.747135599995,70.25367345000268,53488.148166720006 2024-09-20,04:09:55.000,264,10992432,12725,0,1726805394,12996.67303618999,70.24662432000332,53488.148166720006 2024-09-20,04:09:56.000,264,10992340,13005,0,1726805395,12996.63935464,70.31711562000419,53488.09925688001 2024-09-20,04:09:57.000,264,10992398,12965,0,1726805396,12996.585464159994,70.31006649000483,53488.18310232 2024-09-20,04:09:58.000,264,10992365,12845,0,1726805397,12996.565255229994,70.31711562000419,53488.14117960001 2024-09-20,04:09:59.000,264,10992421,12765,0,1726805398,12996.524837369994,70.33826301000227,53488.106244 2024-09-20,04:10:00.000,264,10992345,13125,0,1726805399,12996.430529029989,70.34531214000162,53488.12021824001 2024-09-20,04:10:01.000,264,10992309,12965,0,1726805400,12996.376638549998,70.38055778999842,53488.092269759996 2024-09-20,04:10:02.000,264,10992431,12925,0,1726805401,12996.329484379989,70.39465605000441,53488.05034704001 2024-09-20,04:10:03.000,264,10992368,13005,0,1726805402,12996.316011759998,70.40170518000377,53488.092269759996 2024-09-20,04:10:04.000,264,10992348,12965,0,1726805403,12996.282330209993,70.42285257000185,53488.05034704001 2024-09-20,04:10:05.000,264,10992382,12765,0,1726805404,12996.262121279993,70.42990170000121,53488.05034704001 2024-09-20,04:10:06.000,264,10992391,12845,0,1726805405,12996.188021870003,70.40875431000313,53487.98746296 2024-09-20,04:10:07.000,264,10992353,12805,0,1726805406,12996.113922459997,70.40170518000377,53487.99445008 2024-09-20,04:10:08.000,264,10992410,13045,0,1726805407,12996.140867699993,70.42285257000185,53488.01541144 2024-09-20,04:10:09.000,264,10992365,12805,0,1726805408,12996.127395080002,70.42285257000185,53488.01541144 2024-09-20,04:10:10.000,264,10992401,12805,0,1726805409,12996.100449839993,70.41580344000249,53487.980475840006 2024-09-20,04:10:11.000,264,10992379,12765,0,1726805410,12996.019614119992,70.43695083000057,53487.924578879996 2024-09-20,04:10:12.000,264,10992337,13005,0,1726805411,12996.026350430002,70.41580344000249,53487.95252736001 2024-09-20,04:10:13.000,264,10992357,13125,0,1726805412,12995.992668879997,70.43695083000057,53487.93855312 2024-09-20,04:10:14.000,264,10992347,12885,0,1726805413,12995.992668879997,70.45104908999929,53487.90361752001 2024-09-20,04:10:15.000,264,10992403,12925,0,1726805414,12996.006141500002,70.45809821999865,53487.861694800005 2024-09-20,04:10:16.000,264,10992372,12965,0,1726805415,12995.979196259992,70.47219648000464,53487.861694800005 2024-09-20,04:10:17.000,264,10992336,12965,0,1726805416,12995.979196259992,70.48629474000336,53487.861694800005 2024-09-20,04:10:18.000,264,10992372,12965,0,1726805417,12995.985932570002,70.45809821999865,53487.84073344 2024-09-20,04:10:19.000,264,10992332,12805,0,1726805418,12995.952251019997,70.45809821999865,53487.791823600004 2024-09-20,04:10:20.000,264,10992373,13085,0,1726805419,12995.918569469992,70.50039300000208,53487.80579784001 2024-09-20,04:10:21.000,264,10992395,13085,0,1726805420,12995.898360539992,70.48629474000336,53487.80579784001 2024-09-20,04:10:22.000,264,10992393,13125,0,1726805421,12995.864678990001,70.50039300000208,53487.84073344 2024-09-20,04:10:23.000,264,10992369,12925,0,1726805422,12995.837733749991,70.50039300000208,53487.791823600004 2024-09-20,04:10:24.000,264,10992403,13125,0,1726805423,12995.824261130001,70.53563864999887,53487.76387512001 2024-09-20,04:10:25.000,264,10992434,12925,0,1726805424,12995.824261130001,70.5144912600008,53487.71496528001 2024-09-20,04:10:26.000,264,10992327,12925,0,1726805425,12995.817524819991,70.53563864999887,53487.72893952 2024-09-20,04:10:27.000,264,10992402,12965,0,1726805426,12995.824261130001,70.58498256000166,53487.73592664001 2024-09-20,04:10:28.000,264,10992436,12685,0,1726805427,12995.790579579996,70.62022820999846,53487.742913760005 2024-09-20,04:10:29.000,264,10992417,12925,0,1726805428,12995.804052200001,70.62727733999782,53487.71496528001 2024-09-20,04:10:30.000,264,10992383,12925,0,1726805429,12995.810788509996,70.64842473000317,53487.71496528001 2024-09-20,04:10:31.000,264,10992369,13085,0,1726805430,12995.837733749991,70.64842473000317,53487.70797816 2024-09-20,04:10:32.000,264,10992392,12885,0,1726805431,12995.817524819991,70.64137560000381,53487.63810696001 2024-09-20,04:10:33.000,264,10992406,12925,0,1726805432,12995.851206369996,70.65547386000253,53487.624132720004 2024-09-20,04:10:34.000,264,10992374,13125,0,1726805433,12995.884887920001,70.62022820999846,53487.66605544001 2024-09-20,04:10:35.000,264,10992402,13045,0,1726805434,12995.905096850001,70.66252299000189,53487.63111984 2024-09-20,04:10:36.000,264,10992364,13005,0,1726805435,12995.925305780002,70.71186690000468,53487.63111984 2024-09-20,04:10:37.000,264,10992382,13045,0,1726805436,12995.958987329992,70.68367037999997,53487.575222880005 2024-09-20,04:10:38.000,264,10992412,12685,0,1726805437,12995.952251019997,70.71891603000404,53487.60317136 2024-09-20,04:10:39.000,264,10992410,12845,0,1726805438,12996.012877809997,70.71891603000404,53487.575222880005 2024-09-20,04:10:40.000,264,10992396,12925,0,1726805439,12995.992668879997,70.7259651600034,53487.54727440001 2024-09-20,04:10:41.000,264,10992357,13205,0,1726805440,12995.979196259992,70.73301429000276,53487.526313040005 2024-09-20,04:10:42.000,264,10992377,12845,0,1726805441,12996.053295669997,70.74006342000212,53487.575222880005 2024-09-20,04:10:43.000,264,10992406,12965,0,1726805442,12996.100449839993,70.7612108100002,53487.53330016 2024-09-20,04:10:44.000,264,10992431,13045,0,1726805443,12996.154340319998,70.75416168000083,53487.54727440001 2024-09-20,04:10:45.000,264,10992361,12845,0,1726805444,12996.181285559993,70.76825993999955,53487.58221 2024-09-20,04:10:46.000,264,10992413,12765,0,1726805445,12996.181285559993,70.7894073300049,53487.54727440001 2024-09-20,04:10:47.000,264,10992376,12765,0,1726805446,12996.214967109998,70.78235819999827,53487.54028728 2024-09-20,04:10:48.000,264,10992388,12965,0,1726805447,12996.282330209993,70.81760385000234,53487.53330016 2024-09-20,04:10:49.000,264,10992364,12925,0,1726805448,12996.329484379989,70.7894073300049,53487.56823576001 2024-09-20,04:10:50.000,264,10992397,12925,0,1726805449,12996.322748069993,70.79645646000426,53487.49836456001 2024-09-20,04:10:51.000,264,10992350,13085,0,1726805450,12996.322748069993,70.77530906999891,53487.53330016 2024-09-20,04:10:52.000,264,10992404,13245,0,1726805451,12996.369902239989,70.8246529800017,53487.53330016 2024-09-20,04:10:53.000,264,10992412,13165,0,1726805452,12996.417056409999,70.8246529800017,53487.54028728 2024-09-20,04:10:54.000,264,10992347,13045,0,1726805453,12996.410320099989,70.84580036999978,53487.54028728 2024-09-20,04:10:55.000,264,10992390,12845,0,1726805454,12996.444001649994,70.83875124000042,53487.575222880005 2024-09-20,04:10:56.000,264,10992377,13245,0,1726805455,12996.457474269999,70.87399689000449,53487.56823576001 2024-09-20,04:10:57.000,264,10992382,12965,0,1726805456,12996.47094688999,70.86694775999786,53487.59618424001 2024-09-20,04:10:58.000,264,10992393,12765,0,1726805457,12996.524837369994,70.89514428000257,53487.59618424001 2024-09-20,04:10:59.000,264,10992395,12965,0,1726805458,12996.51136474999,70.88809515000321,53487.55426152 2024-09-20,04:11:00.000,264,10992369,12965,0,1726805459,12996.545046299994,70.91629167000065,53487.65906832 2024-09-20,04:11:01.000,264,10992402,13085,0,1726805460,12996.55178260999,70.93038992999936,53487.54727440001 2024-09-20,04:11:02.000,264,10992377,12925,0,1726805461,12996.585464159994,70.94448818999808,53487.575222880005 2024-09-20,04:11:03.000,264,10992381,12845,0,1726805462,12996.61240939999,70.98678297000151,53487.56823576001 2024-09-20,04:11:04.000,264,10992368,13165,0,1726805463,12996.65956357,70.97973384000215,53487.60317136 2024-09-20,04:11:05.000,264,10992416,12845,0,1726805464,12996.666299879995,70.99383210000087,53487.59618424001 2024-09-20,04:11:06.000,264,10992383,12925,0,1726805465,12996.73366297999,71.02907774999767,53487.6520812 2024-09-20,04:11:07.000,264,10992350,13005,0,1726805466,12996.76060822,71.02907774999767,53487.65906832 2024-09-20,04:11:08.000,264,10992420,13045,0,1726805467,12996.747135599995,71.04317601000366,53487.589197119996 2024-09-20,04:11:09.000,264,10992416,12805,0,1726805468,12996.79428976999,71.05727427000238,53487.65906832 2024-09-20,04:11:10.000,264,10992376,12765,0,1726805469,12996.807762389995,71.09956904999854,53487.624132720004 2024-09-20,04:11:11.000,264,10992390,12965,0,1726805470,12996.868389179996,71.07842166000046,53487.65906832 2024-09-20,04:11:12.000,264,10992380,13285,0,1726805471,12996.868389179996,71.1066181799979,53487.70797816 2024-09-20,04:11:13.000,264,10992368,12885,0,1726805472,12996.89533441999,71.12776557000325,53487.68701680001 2024-09-20,04:11:14.000,264,10992418,12725,0,1726805473,12996.949224899996,71.14186383000197,53487.68701680001 2024-09-20,04:11:15.000,264,10992423,12765,0,1726805474,12996.969433829996,71.1700603499994,53487.73592664001 2024-09-20,04:11:16.000,264,10992425,12925,0,1726805475,12996.976170139991,71.19825687000412,53487.742913760005 2024-09-20,04:11:17.000,264,10992386,12965,0,1726805476,12997.016587999991,71.19120774000476,53487.74990088 2024-09-20,04:11:18.000,264,10992411,12925,0,1726805477,12997.063742170001,71.17710947999876,53487.77784936 2024-09-20,04:11:19.000,264,10992448,13085,0,1726805478,12997.050269549996,71.18415860999812,53487.756887999996 2024-09-20,04:11:20.000,264,10992389,13005,0,1726805479,12997.090687409996,71.20530600000347,53487.79881072 2024-09-20,04:11:21.000,264,10992367,12965,0,1726805480,12997.131105269997,71.24760077999963,53487.8267592 2024-09-20,04:11:22.000,264,10992404,13125,0,1726805481,12997.131105269997,71.2828464300037,53487.77784936 2024-09-20,04:11:23.000,264,10992387,12925,0,1726805482,12997.184995750002,71.29694469000242,53487.861694800005 2024-09-20,04:11:24.000,264,10992410,12765,0,1726805483,12997.191732059997,71.29694469000242,53487.84772056 2024-09-20,04:11:25.000,264,10992424,12885,0,1726805484,12997.232149919997,71.28989556000306,53487.80579784001 2024-09-20,04:11:26.000,264,10992378,12925,0,1726805485,12997.232149919997,71.3180920800005,53487.85470768001 2024-09-20,04:11:27.000,264,10992366,12965,0,1726805486,12997.279304089992,71.28989556000306,53487.88265616001 2024-09-20,04:11:28.000,264,10992372,12965,0,1726805487,12997.306249330002,71.30399382000178,53487.86868192 2024-09-20,04:11:29.000,264,10992391,13045,0,1726805488,12997.339930879993,71.32514120999986,53487.87566904 2024-09-20,04:11:30.000,264,10992434,12965,0,1726805489,12997.387085050002,71.30399382000178,53487.93855312 2024-09-20,04:11:31.000,264,10992408,12925,0,1726805490,12997.420766599993,71.29694469000242,53487.90361752001 2024-09-20,04:11:32.000,264,10992395,13125,0,1726805491,12997.494866009998,71.33219033999922,53487.93156600001 2024-09-20,04:11:33.000,264,10992390,12765,0,1726805492,12997.508338629988,71.32514120999986,53487.959514480004 2024-09-20,04:11:34.000,264,10992409,13005,0,1726805493,12997.595910659998,71.33923946999857,53488.00842432 2024-09-20,04:11:35.000,264,10992383,12845,0,1726805494,12997.582438039994,71.31104295000114,53487.95252736001 2024-09-20,04:11:36.000,264,10992395,13285,0,1726805495,12997.629592209989,71.33923946999857,53487.99445008 2024-09-20,04:11:37.000,264,10992397,12805,0,1726805496,12997.649801139989,71.33923946999857,53488.06432128 2024-09-20,04:11:38.000,264,10992377,13085,0,1726805497,12997.643064829994,71.33923946999857,53488.05733416 2024-09-20,04:11:39.000,264,10992428,12885,0,1726805498,12997.663273759994,71.33219033999922,53488.09925688001 2024-09-20,04:11:40.000,264,10992351,13165,0,1726805499,12997.73063685999,71.35333773000457,53488.106244 2024-09-20,04:11:41.000,264,10992428,12965,0,1726805500,12997.73063685999,71.37448512000265,53488.127205360004 2024-09-20,04:11:42.000,264,10992372,12885,0,1726805501,12997.717164239999,71.37448512000265,53488.12021824001 2024-09-20,04:11:43.000,264,10992372,12765,0,1726805502,12997.7575821,71.40973076999944,53488.12021824001 2024-09-20,04:11:44.000,264,10992398,12845,0,1726805503,12997.784527339994,71.381534250002,53488.106244 2024-09-20,04:11:45.000,264,10992429,13005,0,1726805504,12997.81147257999,71.38858338000136,53488.18310232 2024-09-20,04:11:46.000,264,10992346,13085,0,1726805505,12997.83841782,71.43792729000415,53488.19008944001 2024-09-20,04:11:47.000,264,10992379,12965,0,1726805506,12997.845154129995,71.4167798999988,53488.197076560005 2024-09-20,04:11:48.000,264,10992394,13205,0,1726805507,12997.85862675,71.40268164000008,53488.26694776001 2024-09-20,04:11:49.000,264,10992385,13125,0,1726805508,12997.89230829999,71.40973076999944,53488.21803792001 2024-09-20,04:11:50.000,264,10992377,12965,0,1726805509,12997.885571989995,71.4308781600048,53488.25297352 2024-09-20,04:11:51.000,264,10992331,13085,0,1726805510,12997.89904461,71.44497642000351,53488.259960639996 2024-09-20,04:11:52.000,264,10992360,13085,0,1726805511,12997.946198779995,71.39563251000072,53488.280922 2024-09-20,04:11:53.000,264,10992382,13005,0,1726805512,12997.925989849995,71.40973076999944,53488.26694776001 2024-09-20,04:11:54.000,264,10992377,12965,0,1726805513,12997.9596714,71.35333773000457,53488.26694776001 2024-09-20,04:11:55.000,264,10992412,12885,0,1726805514,12997.9596714,71.37448512000265,53488.33681896001 2024-09-20,04:11:56.000,264,10992386,13005,0,1726805515,12997.9596714,71.33923946999857,53488.34380608 2024-09-20,04:11:57.000,264,10992357,12965,0,1726805516,12997.97988033,71.33923946999857,53488.364767440005 2024-09-20,04:11:58.000,264,10992363,12845,0,1726805517,12997.9596714,71.33219033999922,53488.364767440005 2024-09-20,04:11:59.000,264,10992397,12765,0,1726805518,12997.97988033,71.29694469000242,53488.33681896001 2024-09-20,04:12:00.000,264,10992381,12885,0,1726805519,12997.99335294999,71.30399382000178,53488.37874168 2024-09-20,04:12:01.000,264,10992391,12765,0,1726805520,12997.97314401999,71.33219033999922,53488.427651519996 2024-09-20,04:12:02.000,264,10992407,13045,0,1726805521,12997.99335294999,71.2687481699977,53488.413677280005 2024-09-20,04:12:03.000,264,10992336,13045,0,1726805522,12998.006825569995,71.26169903999835,53488.40669016001 2024-09-20,04:12:04.000,264,10992378,13005,0,1726805523,12997.97988033,71.2687481699977,53488.364767440005 2024-09-20,04:12:05.000,264,10992395,12685,0,1726805524,12997.95293508999,71.23350252000091,53488.45560000001 2024-09-20,04:12:06.000,264,10992400,12925,0,1726805525,12997.93946247,71.25464990999899,53488.483548480006 2024-09-20,04:12:07.000,264,10992355,12805,0,1726805526,12997.93946247,71.26169903999835,53488.49752272 2024-09-20,04:12:08.000,264,10992364,12925,0,1726805527,12997.91251722999,71.23350252000091,53488.44162576 2024-09-20,04:12:09.000,264,10992421,12805,0,1726805528,12997.925989849995,71.23350252000091,53488.44861288 2024-09-20,04:12:10.000,264,10992379,12965,0,1726805529,12997.885571989995,71.24760077999963,53488.44861288 2024-09-20,04:12:11.000,264,10992370,12845,0,1726805530,12997.885571989995,71.22645339000155,53488.483548480006 2024-09-20,04:12:12.000,264,10992353,12885,0,1726805531,12997.87209936999,71.21235513000283,53488.46957424 2024-09-20,04:12:13.000,264,10992338,12765,0,1726805532,12997.85862675,71.20530600000347,53488.46957424 2024-09-20,04:12:14.000,264,10992352,12885,0,1726805533,12997.845154129995,71.20530600000347,53488.462587120004 2024-09-20,04:12:15.000,264,10992389,13045,0,1726805534,12997.83168150999,71.17710947999876,53488.43463864001 2024-09-20,04:12:16.000,264,10992385,12765,0,1726805535,12997.845154129995,71.20530600000347,53488.45560000001 2024-09-20,04:12:17.000,264,10992358,12925,0,1726805536,12997.804736269994,71.18415860999812,53488.427651519996 2024-09-20,04:12:18.000,264,10992400,12845,0,1726805537,12997.77779103,71.13481470000261,53488.44162576 2024-09-20,04:12:19.000,264,10992369,12885,0,1726805538,12997.77779103,71.08547078999982,53488.47656136001 2024-09-20,04:12:20.000,264,10992404,12605,0,1726805539,12997.764318409994,71.07842166000046,53488.49752272 2024-09-20,04:12:21.000,264,10992406,12845,0,1726805540,12997.737373169999,71.06432340000174,53488.44861288 2024-09-20,04:12:22.000,264,10992373,13085,0,1726805541,12997.723900549994,71.0361268800043,53488.51149696 2024-09-20,04:12:23.000,264,10992405,12925,0,1726805542,12997.717164239999,71.0361268800043,53488.49752272 2024-09-20,04:12:24.000,264,10992407,13085,0,1726805543,12997.656537449999,70.98678297000151,53488.4905356 2024-09-20,04:12:25.000,264,10992390,12925,0,1726805544,12997.656537449999,71.00088123000023,53488.50450984001 2024-09-20,04:12:26.000,264,10992406,13165,0,1726805545,12997.643064829994,70.93743905999872,53488.46957424 2024-09-20,04:12:27.000,264,10992353,12965,0,1726805546,12997.636328519999,70.90219341000193,53488.44861288 2024-09-20,04:12:28.000,264,10992416,13285,0,1726805547,12997.656537449999,70.9233408,53488.483548480006 2024-09-20,04:12:29.000,264,10992372,13045,0,1726805548,12997.629592209989,70.87399689000449,53488.50450984001 2024-09-20,04:12:30.000,264,10992435,13125,0,1726805549,12997.568965419989,70.83875124000042,53488.52547120001 2024-09-20,04:12:31.000,264,10992374,13245,0,1726805550,12997.528547559989,70.81760385000234,53488.50450984001 2024-09-20,04:12:32.000,264,10992397,12805,0,1726805551,12997.501602319993,70.77530906999891,53488.45560000001 2024-09-20,04:12:33.000,264,10992391,12805,0,1726805552,12997.481393389993,70.79645646000426,53488.43463864001 2024-09-20,04:12:34.000,264,10992422,12805,0,1726805553,12997.454448149998,70.80350559000362,53488.44162576 2024-09-20,04:12:35.000,264,10992415,13005,0,1726805554,12997.440975529993,70.80350559000362,53488.427651519996 2024-09-20,04:12:36.000,264,10992368,12965,0,1726805555,12997.373612429998,70.80350559000362,53488.427651519996 2024-09-20,04:12:37.000,264,10992399,13005,0,1726805556,12997.346667190002,70.76825993999955,53488.45560000001 2024-09-20,04:12:38.000,264,10992429,12925,0,1726805557,12997.279304089992,70.73301429000276,53488.44162576 2024-09-20,04:12:39.000,264,10992405,12805,0,1726805558,12997.259095159992,70.75416168000083,53488.45560000001 2024-09-20,04:12:40.000,264,10992411,13005,0,1726805559,12997.252358849997,70.73301429000276,53488.49752272 2024-09-20,04:12:41.000,264,10992455,12965,0,1726805560,12997.218677299992,70.75416168000083,53488.51848408 2024-09-20,04:12:42.000,264,10992376,13045,0,1726805561,12997.191732059997,70.74711255000148,53488.413677280005 2024-09-20,04:12:43.000,264,10992407,12805,0,1726805562,12997.198468369992,70.74006342000212,53488.46957424 2024-09-20,04:12:44.000,264,10992427,12765,0,1726805563,12997.124368960001,70.70481776999804,53488.40669016001 2024-09-20,04:12:45.000,264,10992384,12885,0,1726805564,12997.137841579992,70.7259651600034,53488.40669016001 2024-09-20,04:12:46.000,264,10992413,13005,0,1726805565,12997.057005859991,70.74006342000212,53488.4206644 2024-09-20,04:12:47.000,264,10992379,12965,0,1726805566,12997.036796929991,70.70481776999804,53488.364767440005 2024-09-20,04:12:48.000,264,10992423,13125,0,1726805567,12997.023324310001,70.7259651600034,53488.4206644 2024-09-20,04:12:49.000,264,10992374,13125,0,1726805568,12996.976170139991,70.67662125000061,53488.39271592 2024-09-20,04:12:50.000,264,10992359,12925,0,1726805569,12996.935752279991,70.69071950999933,53488.32983184 2024-09-20,04:12:51.000,264,10992386,13125,0,1726805570,12996.89533441999,70.66957212000125,53488.37874168 2024-09-20,04:12:52.000,264,10992422,13125,0,1726805571,12996.86165287,70.67662125000061,53488.3507932 2024-09-20,04:12:53.000,264,10992388,12885,0,1726805572,12996.80102608,70.67662125000061,53488.33681896001 2024-09-20,04:12:54.000,264,10992380,12885,0,1726805573,12996.77408083999,70.66252299000189,53488.32983184 2024-09-20,04:12:55.000,264,10992433,12885,0,1726805574,12996.77408083999,70.64137560000381,53488.315857600006 2024-09-20,04:12:56.000,264,10992368,12965,0,1726805575,12996.67303618999,70.6131790799991,53488.30188336 2024-09-20,04:12:57.000,264,10992389,13165,0,1726805576,12996.67303618999,70.62727733999782,53488.30188336 2024-09-20,04:12:58.000,264,10992411,13125,0,1726805577,12996.61914571,70.60612994999974,53488.26694776001 2024-09-20,04:12:59.000,264,10992349,12925,0,1726805578,12996.61914571,70.5779334300023,53488.30887048001 2024-09-20,04:13:00.000,264,10992404,12685,0,1726805579,12996.565255229994,70.57088430000294,53488.32284472 2024-09-20,04:13:01.000,264,10992385,13045,0,1726805580,12996.524837369994,70.56383517000359,53488.25297352 2024-09-20,04:13:02.000,264,10992382,12805,0,1726805581,12996.49115581999,70.58498256000166,53488.27393488 2024-09-20,04:13:03.000,264,10992378,12845,0,1726805582,12996.504628439994,70.59908082000038,53488.259960639996 2024-09-20,04:13:04.000,264,10992417,13205,0,1726805583,12996.450737959989,70.58498256000166,53488.22502504 2024-09-20,04:13:05.000,264,10992365,12965,0,1726805584,12996.417056409999,70.59908082000038,53488.26694776001 2024-09-20,04:13:06.000,264,10992356,12765,0,1726805585,12996.410320099989,70.64137560000381,53488.20406368 2024-09-20,04:13:07.000,264,10992346,12645,0,1726805586,12996.369902239989,70.63432647000445,53488.21803792001 2024-09-20,04:13:08.000,264,10992390,13125,0,1726805587,12996.316011759998,70.65547386000253,53488.21803792001 2024-09-20,04:13:09.000,264,10992416,13005,0,1726805588,12996.316011759998,70.69071950999933,53488.148166720006 2024-09-20,04:13:10.000,264,10992374,12765,0,1726805589,12996.282330209993,70.69071950999933,53488.16214096 2024-09-20,04:13:11.000,264,10992405,12765,0,1726805590,12996.241912349993,70.69776863999869,53488.1761152 2024-09-20,04:13:12.000,264,10992431,13285,0,1726805591,12996.228439729988,70.68367037999997,53488.16214096 2024-09-20,04:13:13.000,264,10992361,12885,0,1726805592,12996.201494489993,70.66957212000125,53488.092269759996 2024-09-20,04:13:14.000,264,10992373,13005,0,1726805593,12996.201494489993,70.69776863999869,53488.09925688001 2024-09-20,04:13:15.000,264,10992384,12965,0,1726805594,12996.188021870003,70.7259651600034,53488.13419248 2024-09-20,04:13:16.000,264,10992370,13005,0,1726805595,12996.174549249998,70.7259651600034,53488.12021824001 2024-09-20,04:13:17.000,264,10992356,12965,0,1726805596,12996.154340319998,70.71891603000404,53488.05034704001 2024-09-20,04:13:18.000,264,10992455,13085,0,1726805597,12996.167812940002,70.76825993999955,53488.02239856001 2024-09-20,04:13:19.000,264,10992396,12925,0,1726805598,12996.120658769993,70.75416168000083,53488.029385680005 2024-09-20,04:13:20.000,264,10992352,12885,0,1726805599,12996.154340319998,70.74006342000212,53488.05034704001 2024-09-20,04:13:21.000,264,10992413,12965,0,1726805600,12996.120658769993,70.7612108100002,53488.078295520005 2024-09-20,04:13:22.000,264,10992392,13125,0,1726805601,12996.107186150002,70.74711255000148,53488.029385680005 2024-09-20,04:13:23.000,264,10992354,12965,0,1726805602,12996.120658769993,70.7612108100002,53487.99445008 2024-09-20,04:13:24.000,264,10992391,13045,0,1726805603,12996.161076629993,70.78235819999827,53487.99445008 2024-09-20,04:13:25.000,264,10992368,13005,0,1726805604,12996.161076629993,70.77530906999891,53488.00143720001 2024-09-20,04:13:26.000,264,10992340,12965,0,1726805605,12996.147604010002,70.80350559000362,53487.94554024 2024-09-20,04:13:27.000,264,10992381,12965,0,1726805606,12996.194758179998,70.81760385000234,53487.98746296 2024-09-20,04:13:28.000,264,10992392,12805,0,1726805607,12996.194758179998,70.78235819999827,53488.00842432 2024-09-20,04:13:29.000,264,10992392,13005,0,1726805608,12996.235176039998,70.81055472000298,53487.99445008 2024-09-20,04:13:30.000,264,10992381,13005,0,1726805609,12996.235176039998,70.78235819999827,53487.9665016 2024-09-20,04:13:31.000,264,10992363,13045,0,1726805610,12996.302539139993,70.84580036999978,53487.93855312 2024-09-20,04:13:32.000,264,10992402,13325,0,1726805611,12996.295802829998,70.85284949999914,53487.9665016 2024-09-20,04:13:33.000,264,10992380,13045,0,1726805612,12996.363165929994,70.90219341000193,53487.95252736001 2024-09-20,04:13:34.000,264,10992394,12845,0,1726805613,12996.423792719994,70.90219341000193,53487.980475840006 2024-09-20,04:13:35.000,264,10992364,13005,0,1726805614,12996.47094688999,70.93038992999936,53487.9665016 2024-09-20,04:13:36.000,264,10992399,12965,0,1726805615,12996.477683199999,70.90924254000129,53487.94554024 2024-09-20,04:13:37.000,264,10992384,13045,0,1726805616,12996.59893678,70.93038992999936,53487.980475840006 2024-09-20,04:13:38.000,264,10992382,12765,0,1726805617,12996.646090949995,70.96563558000344,53487.9665016 2024-09-20,04:13:39.000,264,10992372,12845,0,1726805618,12996.72019036,70.95858645000408,53488.00842432 2024-09-20,04:13:40.000,264,10992378,12725,0,1726805619,12996.73366297999,70.97973384000215,53487.95252736001 2024-09-20,04:13:41.000,264,10992353,13005,0,1726805620,12996.79428976999,71.01497948999895,53487.98746296 2024-09-20,04:13:42.000,264,10992350,12645,0,1726805621,12996.868389179996,71.00793035999959,53488.02239856001 2024-09-20,04:13:43.000,264,10992370,12925,0,1726805622,12996.89533441999,71.04317601000366,53488.00143720001 2024-09-20,04:13:44.000,264,10992374,13085,0,1726805623,12996.969433829996,71.04317601000366,53488.01541144 2024-09-20,04:13:45.000,264,10992381,13005,0,1726805624,12997.036796929991,71.0713725300011,53488.00842432 2024-09-20,04:13:46.000,264,10992393,12765,0,1726805625,12997.050269549996,71.07842166000046,53487.99445008 2024-09-20,04:13:47.000,264,10992350,12765,0,1726805626,12997.137841579992,71.11366731000453,53488.029385680005 2024-09-20,04:13:48.000,264,10992329,12845,0,1726805627,12997.205204680002,71.11366731000453,53488.04335992 2024-09-20,04:13:49.000,264,10992350,12925,0,1726805628,12997.238886229992,71.14186383000197,53488.078295520005 2024-09-20,04:13:50.000,264,10992342,12925,0,1726805629,12997.312985639997,71.17710947999876,53488.092269759996 2024-09-20,04:13:51.000,264,10992371,13125,0,1726805630,12997.353403499998,71.19825687000412,53488.11323112 2024-09-20,04:13:52.000,264,10992371,12925,0,1726805631,12997.387085050002,71.25464990999899,53488.148166720006 2024-09-20,04:13:53.000,264,10992412,12765,0,1726805632,12997.467920769988,71.2687481699977,53488.1761152 2024-09-20,04:13:54.000,264,10992359,12965,0,1726805633,12997.521811249993,71.28989556000306,53488.23201216 2024-09-20,04:13:55.000,264,10992352,13125,0,1726805634,12997.575701729998,71.35333773000457,53488.15515384 2024-09-20,04:13:56.000,264,10992391,12845,0,1726805635,12997.629592209989,71.36038686000393,53488.197076560005 2024-09-20,04:13:57.000,264,10992407,12925,0,1726805636,12997.649801139989,71.39563251000072,53488.23899928001 2024-09-20,04:13:58.000,264,10992382,12845,0,1726805637,12997.676746379999,71.4308781600048,53488.259960639996 2024-09-20,04:13:59.000,264,10992371,12925,0,1726805638,12997.737373169999,71.4167798999988,53488.280922 2024-09-20,04:14:00.000,264,10992367,13285,0,1726805639,12997.79126364999,71.4308781600048,53488.28790912001 2024-09-20,04:14:01.000,264,10992345,12885,0,1726805640,12997.87209936999,71.46612381000159,53488.3507932 2024-09-20,04:14:02.000,264,10992379,12605,0,1726805641,12997.91925354,71.50136945999839,53488.3507932 2024-09-20,04:14:03.000,264,10992371,13045,0,1726805642,12997.93946247,71.54366424000182,53488.39271592 2024-09-20,04:14:04.000,264,10992321,12885,0,1726805643,12998.04050712,71.55071337000118,53488.40669016001 2024-09-20,04:14:05.000,264,10992361,13285,0,1726805644,12998.107870219996,71.55776250000054,53488.4206644 2024-09-20,04:14:06.000,264,10992370,12885,0,1726805645,12998.18196963,71.57890988999861,53488.51149696 2024-09-20,04:14:07.000,264,10992368,12925,0,1726805646,12998.242596420001,71.59300815000461,53488.50450984001 2024-09-20,04:14:08.000,264,10992344,13045,0,1726805647,12998.330168449997,71.60710641000333,53488.54643256 2024-09-20,04:14:09.000,264,10992384,13125,0,1726805648,12998.370586309997,71.60710641000333,53488.60931664 2024-09-20,04:14:10.000,264,10992374,12805,0,1726805649,12998.444685720002,71.61415554000268,53488.630278000004 2024-09-20,04:14:11.000,264,10992381,12685,0,1726805650,12998.491839889997,71.58595901999797,53488.60931664 2024-09-20,04:14:12.000,264,10992379,12845,0,1726805651,12998.572675609998,71.60005728000397,53488.64425224001 2024-09-20,04:14:13.000,264,10992405,13125,0,1726805652,12998.619829779993,71.57890988999861,53488.630278000004 2024-09-20,04:14:14.000,264,10992385,12965,0,1726805653,12998.687192879988,71.60005728000397,53488.68617496 2024-09-20,04:14:15.000,264,10992425,12765,0,1726805654,12998.768028599989,71.58595901999797,53488.700149200005 2024-09-20,04:14:16.000,264,10992381,12925,0,1726805655,12998.781501219994,71.60710641000333,53488.72809768 2024-09-20,04:14:17.000,264,10992344,12885,0,1726805656,12998.862336939994,71.63530293000076,53488.75604616 2024-09-20,04:14:18.000,264,10992366,12965,0,1726805657,12998.916227419999,71.58595901999797,53488.78399464 2024-09-20,04:14:19.000,264,10992364,12885,0,1726805658,12998.94990896999,71.58595901999797,53488.83989160001 2024-09-20,04:14:20.000,264,10992394,13045,0,1726805659,12998.97011789999,71.60710641000333,53488.867840080005 2024-09-20,04:14:21.000,264,10992381,12845,0,1726805660,12998.97685421,71.61415554000268,53488.90976280001 2024-09-20,04:14:22.000,264,10992392,12885,0,1726805661,12999.044217309995,71.62120467000204,53488.92373704 2024-09-20,04:14:23.000,264,10992338,12925,0,1726805662,12999.05095361999,71.58595901999797,53488.97963400001 2024-09-20,04:14:24.000,264,10992386,12885,0,1726805663,12999.09137147999,71.6282538000014,53488.97264688 2024-09-20,04:14:25.000,264,10992396,12845,0,1726805664,12999.125053029995,71.57890988999861,53488.95867264001 2024-09-20,04:14:26.000,264,10992358,12925,0,1726805665,12999.15873458,71.57890988999861,53489.0145696 2024-09-20,04:14:27.000,264,10992355,12885,0,1726805666,12999.145261959995,71.59300815000461,53489.06347944 2024-09-20,04:14:28.000,264,10992384,13045,0,1726805667,12999.15199826999,71.53661511000246,53489.035530960005 2024-09-20,04:14:29.000,264,10992422,13005,0,1726805668,12999.125053029995,71.52251685000374,53489.10540216001 2024-09-20,04:14:30.000,264,10992392,12965,0,1726805669,12999.145261959995,71.51546772000438,53489.14033776 2024-09-20,04:14:31.000,264,10992387,12885,0,1726805670,12999.185679819995,71.47317294000095,53489.12636352001 2024-09-20,04:14:32.000,264,10992387,12965,0,1726805671,12999.17894351,71.43792729000415,53489.1892476 2024-09-20,04:14:33.000,264,10992361,12885,0,1726805672,12999.19241612999,71.381534250002,53489.1892476 2024-09-20,04:14:34.000,264,10992412,13205,0,1726805673,12999.145261959995,71.34628859999793,53489.22418320001 2024-09-20,04:14:35.000,264,10992368,13205,0,1726805674,12999.145261959995,71.33923946999857,53489.21719608 2024-09-20,04:14:36.000,264,10992357,13085,0,1726805675,12999.15199826999,71.29694469000242,53489.22418320001 2024-09-20,04:14:37.000,264,10992363,13165,0,1726805676,12999.13852565,71.25464990999899,53489.22418320001 2024-09-20,04:14:38.000,264,10992370,13045,0,1726805677,12999.13178933999,71.2194042600022,53489.2591188 2024-09-20,04:14:39.000,264,10992372,12925,0,1726805678,12999.11831672,71.16301122000004,53489.2591188 2024-09-20,04:14:40.000,264,10992312,12925,0,1726805679,12999.07116254999,71.1066181799979,53489.322002880006 2024-09-20,04:14:41.000,264,10992403,12925,0,1726805680,12999.064426239995,71.0361268800043,53489.301041520004 2024-09-20,04:14:42.000,264,10992382,12765,0,1726805681,12999.003799449994,71.02907774999767,53489.33597712 2024-09-20,04:14:43.000,264,10992439,12765,0,1726805682,12998.963381589994,70.9726847100028,53489.28706728 2024-09-20,04:14:44.000,264,10992361,13005,0,1726805683,12998.97685421,70.93743905999872,53489.32899 2024-09-20,04:14:45.000,264,10992392,13045,0,1726805684,12998.936436349999,70.8598986299985,53489.322002880006 2024-09-20,04:14:46.000,264,10992413,12845,0,1726805685,12998.875809559999,70.81055472000298,53489.301041520004 2024-09-20,04:14:47.000,264,10992393,13085,0,1726805686,12998.828655389989,70.81760385000234,53489.29405440001 2024-09-20,04:14:48.000,264,10992400,13125,0,1726805687,12998.727610739988,70.7259651600034,53489.32899 2024-09-20,04:14:49.000,264,10992400,13085,0,1726805688,12998.693929189998,70.69776863999869,53489.322002880006 2024-09-20,04:14:50.000,264,10992427,13125,0,1726805689,12998.640038709993,70.66252299000189,53489.301041520004 2024-09-20,04:14:51.000,264,10992378,13045,0,1726805690,12998.592884539998,70.62727733999782,53489.322002880006 2024-09-20,04:14:52.000,264,10992419,12725,0,1726805691,12998.491839889997,70.56383517000359,53489.266105919996 2024-09-20,04:14:53.000,264,10992390,13125,0,1726805692,12998.431213099997,70.54973691000487,53489.31501576001 2024-09-20,04:14:54.000,264,10992371,12965,0,1726805693,12998.390795239997,70.49334387000272,53489.28706728 2024-09-20,04:14:55.000,264,10992402,12965,0,1726805694,12998.309959519996,70.45809821999865,53489.24514456001 2024-09-20,04:14:56.000,264,10992394,13005,0,1726805695,12998.195442249991,70.38760691999778,53489.23815744 2024-09-20,04:14:57.000,264,10992345,13005,0,1726805696,12998.128079149996,70.3664595299997,53489.2591188 2024-09-20,04:14:58.000,264,10992384,13205,0,1726805697,12998.02029819,70.32416475000355,53489.22418320001 2024-09-20,04:14:59.000,264,10992406,12845,0,1726805698,12997.946198779995,70.32416475000355,53489.1892476 2024-09-20,04:15:00.000,264,10992391,13045,0,1726805699,12997.87883568,70.24662432000332,53489.27309304001 2024-09-20,04:15:01.000,264,10992377,12965,0,1726805700,12997.79126364999,70.28891909999948,53489.203221840005 2024-09-20,04:15:02.000,264,10992402,13285,0,1726805701,12997.676746379999,70.24662432000332,53489.14732488001 2024-09-20,04:15:03.000,264,10992364,12805,0,1726805702,12997.575701729998,70.24662432000332,53489.16828624 2024-09-20,04:15:04.000,264,10992391,13045,0,1726805703,12997.434239219998,70.19728041000053,53489.16129912 2024-09-20,04:15:05.000,264,10992389,13205,0,1726805704,12997.380348739993,70.21137866999925,53489.17527336001 2024-09-20,04:15:06.000,264,10992368,13005,0,1726805705,12997.259095159992,70.19728041000053,53489.098415039996 2024-09-20,04:15:07.000,264,10992389,13125,0,1726805706,12997.144577890002,70.13383823999902,53489.04251808 2024-09-20,04:15:08.000,264,10992376,13085,0,1726805707,12997.043533240001,70.15498563000438,53489.05649232001 2024-09-20,04:15:09.000,264,10992392,13005,0,1726805708,12996.949224899996,70.16203476000373,53489.00758248001 2024-09-20,04:15:10.000,264,10992345,13205,0,1726805709,12996.868389179996,70.14793649999774,53489.0145696 2024-09-20,04:15:11.000,264,10992382,13045,0,1726805710,12996.82123501,70.13383823999902,53488.97963400001 2024-09-20,04:15:12.000,264,10992337,12925,0,1726805711,12996.686508809995,70.14088736999838,53488.965659760004 2024-09-20,04:15:13.000,264,10992362,13085,0,1726805712,12996.61240939999,70.11269085000094,53488.9446984 2024-09-20,04:15:14.000,264,10992419,12925,0,1726805713,12996.51136474999,70.09859259000223,53488.9446984 2024-09-20,04:15:15.000,264,10992384,13165,0,1726805714,12996.430529029989,70.09154346000287,53488.90976280001 2024-09-20,04:15:16.000,264,10992387,12965,0,1726805715,12996.376638549998,70.08449433000351,53488.83989160001 2024-09-20,04:15:17.000,264,10992367,12805,0,1726805716,12996.275593899998,70.07039607000479,53488.92373704 2024-09-20,04:15:18.000,264,10992397,13125,0,1726805717,12996.161076629993,70.06334693999815,53488.82591736 2024-09-20,04:15:19.000,264,10992370,12885,0,1726805718,12996.100449839993,70.0562978099988,53488.75604616 2024-09-20,04:15:20.000,264,10992407,13285,0,1726805719,12996.012877809997,70.03515042000072,53488.78399464 2024-09-20,04:15:21.000,264,10992357,13045,0,1726805720,12995.952251019997,70.04219955000008,53488.77700752 2024-09-20,04:15:22.000,264,10992364,12805,0,1726805721,12995.851206369996,70.0562978099988,53488.72111056001 2024-09-20,04:15:23.000,264,10992473,13125,0,1726805722,12995.810788509996,70.021052160002,53488.69316208001 2024-09-20,04:15:24.000,264,10992404,12925,0,1726805723,12995.69627123999,70.03515042000072,53488.68617496 2024-09-20,04:15:25.000,264,10992355,12805,0,1726805724,12995.65585337999,70.04924867999944,53488.65822648 2024-09-20,04:15:26.000,264,10992400,13005,0,1726805725,12995.53459979999,70.03515042000072,53488.58835528 2024-09-20,04:15:27.000,264,10992411,13125,0,1726805726,12995.527863489995,70.04219955000008,53488.60232952001 2024-09-20,04:15:28.000,264,10992370,12965,0,1726805727,12995.48070932,70.04924867999944,53488.55341968001 2024-09-20,04:15:29.000,264,10992404,13045,0,1726805728,12995.41334621999,70.04219955000008,53488.47656136001 2024-09-20,04:15:30.000,264,10992371,13285,0,1726805729,12995.37292835999,70.04219955000008,53488.49752272 2024-09-20,04:15:31.000,264,10992355,12725,0,1726805730,12995.31230156999,70.06334693999815,53488.37874168 2024-09-20,04:15:32.000,264,10992405,12925,0,1726805731,12995.285356329994,70.10564172000159,53488.413677280005 2024-09-20,04:15:33.000,264,10992388,12605,0,1726805732,12995.211256919989,70.09859259000223,53488.3507932 2024-09-20,04:15:34.000,264,10992386,13005,0,1726805733,12995.177575369999,70.12678910999966,53488.32983184 2024-09-20,04:15:35.000,264,10992410,12805,0,1726805734,12995.157366439998,70.14793649999774,53488.32983184 2024-09-20,04:15:36.000,264,10992371,12925,0,1726805735,12995.150630129989,70.19728041000053,53488.294896240004 2024-09-20,04:15:37.000,264,10992373,13045,0,1726805736,12995.096739649998,70.21842779999861,53488.23899928001 2024-09-20,04:15:38.000,264,10992429,13085,0,1726805737,12995.130421199989,70.2677717100014,53488.22502504 2024-09-20,04:15:39.000,264,10992410,12725,0,1726805738,12995.123684889993,70.29596822999883,53488.22502504 2024-09-20,04:15:40.000,264,10992398,12765,0,1726805739,12995.076530719998,70.31006649000483,53488.197076560005 2024-09-20,04:15:41.000,264,10992379,12965,0,1726805740,12995.069794409988,70.35941040000034,53488.148166720006 2024-09-20,04:15:42.000,264,10992422,12885,0,1726805741,12995.049585479988,70.3664595299997,53488.148166720006 2024-09-20,04:15:43.000,264,10992363,12925,0,1726805742,12995.049585479988,70.40875431000313,53488.078295520005 2024-09-20,04:15:44.000,264,10992406,12925,0,1726805743,12995.056321789998,70.43695083000057,53488.08528264 2024-09-20,04:15:45.000,264,10992379,12725,0,1726805744,12995.063058099993,70.465147349998,53488.11323112 2024-09-20,04:15:46.000,264,10992412,12965,0,1726805745,12995.069794409988,70.50039300000208,53488.02239856001 2024-09-20,04:15:47.000,264,10992407,13005,0,1726805746,12995.096739649998,70.49334387000272,53487.9665016 2024-09-20,04:15:48.000,264,10992403,12765,0,1726805747,12995.096739649998,70.48629474000336,53488.029385680005 2024-09-20,04:15:49.000,264,10992419,12965,0,1726805748,12995.123684889993,70.5144912600008,53488.02239856001 2024-09-20,04:15:50.000,264,10992411,13045,0,1726805749,12995.143893819994,70.56383517000359,53487.980475840006 2024-09-20,04:15:51.000,264,10992441,12925,0,1726805750,12995.164102749994,70.59908082000038,53487.9665016 2024-09-20,04:15:52.000,264,10992440,13005,0,1726805751,12995.184311679994,70.62022820999846,53487.924578879996 2024-09-20,04:15:53.000,264,10992390,13005,0,1726805752,12995.238202159999,70.64842473000317,53487.93855312 2024-09-20,04:15:54.000,264,10992431,12965,0,1726805753,12995.258411089999,70.59908082000038,53487.88265616001 2024-09-20,04:15:55.000,264,10992418,12925,0,1726805754,12995.285356329994,70.64842473000317,53487.88265616001 2024-09-20,04:15:56.000,264,10992395,12685,0,1726805755,12995.319037879999,70.69776863999869,53487.90361752001 2024-09-20,04:15:57.000,264,10992428,12965,0,1726805756,12995.386400979995,70.71186690000468,53487.861694800005 2024-09-20,04:15:58.000,264,10992400,13125,0,1726805757,12995.406609909995,70.71186690000468,53487.80579784001 2024-09-20,04:15:59.000,264,10992341,12965,0,1726805758,12995.447027769995,70.7259651600034,53487.861694800005 2024-09-20,04:16:00.000,264,10992395,13005,0,1726805759,12995.49418193999,70.75416168000083,53487.861694800005 2024-09-20,04:16:01.000,264,10992394,12885,0,1726805760,12995.54133611,70.79645646000426,53487.83374632001 2024-09-20,04:16:02.000,264,10992434,12965,0,1726805761,12995.61543551999,70.7894073300049,53487.84073344 2024-09-20,04:16:03.000,264,10992405,12885,0,1726805762,12995.669325999996,70.81055472000298,53487.79881072 2024-09-20,04:16:04.000,264,10992401,13005,0,1726805763,12995.69627123999,70.81055472000298,53487.72893952 2024-09-20,04:16:05.000,264,10992377,12925,0,1726805764,12995.756898029991,70.79645646000426,53487.812784960006 2024-09-20,04:16:06.000,264,10992451,13085,0,1726805765,12995.824261130001,70.83875124000042,53487.79881072 2024-09-20,04:16:07.000,264,10992398,12925,0,1726805766,12995.871415299996,70.8246529800017,53487.812784960006 2024-09-20,04:16:08.000,264,10992430,12965,0,1726805767,12995.925305780002,70.90219341000193,53487.84073344 2024-09-20,04:16:09.000,264,10992395,13085,0,1726805768,12995.992668879997,70.90924254000129,53487.79881072 2024-09-20,04:16:10.000,264,10992398,13045,0,1726805769,12996.066768290002,70.89514428000257,53487.8267592 2024-09-20,04:16:11.000,264,10992436,13125,0,1726805770,12996.113922459997,70.88104602000385,53487.77086224 2024-09-20,04:16:12.000,264,10992360,12885,0,1726805771,12996.181285559993,70.8598986299985,53487.78483648001 2024-09-20,04:16:13.000,264,10992396,12965,0,1726805772,12996.255384969998,70.94448818999808,53487.812784960006 2024-09-20,04:16:14.000,264,10992406,13205,0,1726805773,12996.289066519988,70.93743905999872,53487.791823600004 2024-09-20,04:16:15.000,264,10992399,12965,0,1726805774,12996.396847479999,70.94448818999808,53487.81977208 2024-09-20,04:16:16.000,264,10992349,12765,0,1726805775,12996.444001649994,70.9726847100028,53487.79881072 2024-09-20,04:16:17.000,264,10992444,12925,0,1726805776,12996.484419509994,70.93743905999872,53487.80579784001 2024-09-20,04:16:18.000,264,10992412,12765,0,1726805777,12996.55851892,70.91629167000065,53487.812784960006 2024-09-20,04:16:19.000,264,10992419,12685,0,1726805778,12996.63935464,70.9233408,53487.81977208 2024-09-20,04:16:20.000,264,10992384,12605,0,1726805779,12996.69324511999,70.93038992999936,53487.812784960006 2024-09-20,04:16:21.000,264,10992383,12965,0,1726805780,12996.78081715,70.96563558000344,53487.84073344 2024-09-20,04:16:22.000,264,10992404,12965,0,1726805781,12996.82123501,70.9726847100028,53487.8267592 2024-09-20,04:16:23.000,264,10992383,12685,0,1726805782,12996.89533441999,70.97973384000215,53487.84772056 2024-09-20,04:16:24.000,264,10992377,12925,0,1726805783,12996.915543349991,70.97973384000215,53487.84772056 2024-09-20,04:16:25.000,264,10992374,13045,0,1726805784,12996.949224899996,70.96563558000344,53487.85470768001 2024-09-20,04:16:26.000,264,10992404,12765,0,1726805785,12997.003115380001,71.02202861999831,53487.861694800005 2024-09-20,04:16:27.000,264,10992381,12925,0,1726805786,12997.016587999991,71.00793035999959,53487.88964328 2024-09-20,04:16:28.000,264,10992365,12925,0,1726805787,12997.036796929991,70.99383210000087,53487.86868192 2024-09-20,04:16:29.000,264,10992316,12725,0,1726805788,12997.131105269997,71.01497948999895,53487.84772056 2024-09-20,04:16:30.000,264,10992405,12765,0,1726805789,12997.158050509992,71.00088123000023,53487.88964328 2024-09-20,04:16:31.000,264,10992388,12845,0,1726805790,12997.232149919997,71.02907774999767,53487.959514480004 2024-09-20,04:16:32.000,264,10992382,12925,0,1726805791,12997.252358849997,71.02202861999831,53487.91759176 2024-09-20,04:16:33.000,264,10992365,12965,0,1726805792,12997.286040400002,71.02907774999767,53487.910604640005 2024-09-20,04:16:34.000,264,10992431,13085,0,1726805793,12997.319721949993,71.0713725300011,53487.90361752001 2024-09-20,04:16:35.000,264,10992401,12925,0,1726805794,12997.373612429998,71.04317601000366,53488.00842432 2024-09-20,04:16:36.000,264,10992378,12965,0,1726805795,12997.427502909988,71.02907774999767,53487.9665016 2024-09-20,04:16:37.000,264,10992400,12965,0,1726805796,12997.488129699988,71.02907774999767,53488.02239856001 2024-09-20,04:16:38.000,264,10992389,12965,0,1726805797,12997.508338629988,71.04317601000366,53488.05034704001 2024-09-20,04:16:39.000,264,10992413,13085,0,1726805798,12997.515074939998,71.05727427000238,53488.07130840001 2024-09-20,04:16:40.000,264,10992402,12645,0,1726805799,12997.562229109993,71.02907774999767,53488.06432128 2024-09-20,04:16:41.000,264,10992383,12885,0,1726805800,12997.589174349989,71.0361268800043,53488.04335992 2024-09-20,04:16:42.000,264,10992395,13165,0,1726805801,12997.649801139989,71.05022514000302,53488.08528264 2024-09-20,04:16:43.000,264,10992394,12925,0,1726805802,12997.643064829994,71.04317601000366,53488.04335992 2024-09-20,04:16:44.000,264,10992329,13045,0,1726805803,12997.723900549994,71.06432340000174,53488.11323112 2024-09-20,04:16:45.000,264,10992371,12885,0,1726805804,12997.737373169999,71.09251991999918,53488.127205360004 2024-09-20,04:16:46.000,264,10992351,13005,0,1726805805,12997.7575821,71.05727427000238,53488.148166720006 2024-09-20,04:16:47.000,264,10992357,13125,0,1726805806,12997.81820889,71.09251991999918,53488.19008944001 2024-09-20,04:16:48.000,264,10992379,12845,0,1726805807,12997.845154129995,71.06432340000174,53488.1761152 2024-09-20,04:16:49.000,264,10992427,13125,0,1726805808,12997.824945199995,71.06432340000174,53488.259960639996 2024-09-20,04:16:50.000,264,10992406,12765,0,1726805809,12997.85862675,71.09956904999854,53488.27393488 2024-09-20,04:16:51.000,264,10992373,13165,0,1726805810,12997.87209936999,71.12071644000389,53488.28790912001 2024-09-20,04:16:52.000,264,10992362,12765,0,1726805811,12997.905780919995,71.08547078999982,53488.294896240004 2024-09-20,04:16:53.000,264,10992401,12765,0,1726805812,12997.91925354,71.09956904999854,53488.280922 2024-09-20,04:16:54.000,264,10992325,13005,0,1726805813,12997.95293508999,71.09956904999854,53488.294896240004 2024-09-20,04:16:55.000,264,10992392,12925,0,1726805814,12997.93272615999,71.09956904999854,53488.294896240004 2024-09-20,04:16:56.000,264,10992370,13125,0,1726805815,12997.946198779995,71.11366731000453,53488.315857600006 2024-09-20,04:16:57.000,264,10992345,12925,0,1726805816,12997.946198779995,71.15596209000068,53488.38572880001 2024-09-20,04:16:58.000,264,10992342,12805,0,1726805817,12997.946198779995,71.14186383000197,53488.3507932 2024-09-20,04:16:59.000,264,10992345,12925,0,1726805818,12997.986616639995,71.14891296000133,53488.35778032001 2024-09-20,04:17:00.000,264,10992379,13125,0,1726805819,12997.99335294999,71.12776557000325,53488.3507932 2024-09-20,04:17:01.000,264,10992360,13005,0,1726805820,12998.00008926,71.11366731000453,53488.4206644 2024-09-20,04:17:02.000,264,10992378,13005,0,1726805821,12998.00008926,71.13481470000261,53488.427651519996 2024-09-20,04:17:03.000,264,10992358,13205,0,1726805822,12997.99335294999,71.11366731000453,53488.462587120004 2024-09-20,04:17:04.000,264,10992397,12925,0,1726805823,12998.01356187999,71.09956904999854,53488.46957424 2024-09-20,04:17:05.000,264,10992365,13125,0,1726805824,12997.986616639995,71.1066181799979,53488.47656136001 2024-09-20,04:17:06.000,264,10992331,12885,0,1726805825,12997.97988033,71.06432340000174,53488.50450984001 2024-09-20,04:17:07.000,264,10992349,13125,0,1726805826,12998.006825569995,71.09956904999854,53488.49752272 2024-09-20,04:17:08.000,264,10992387,13005,0,1726805827,12997.99335294999,71.09956904999854,53488.53944544 2024-09-20,04:17:09.000,264,10992405,13005,0,1726805828,12998.01356187999,71.0713725300011,53488.54643256 2024-09-20,04:17:10.000,264,10992403,12765,0,1726805829,12997.9596714,71.06432340000174,53488.532458320005 2024-09-20,04:17:11.000,264,10992399,12885,0,1726805830,12998.00008926,71.08547078999982,53488.595342399996 2024-09-20,04:17:12.000,264,10992394,13045,0,1726805831,12997.97988033,71.05022514000302,53488.5604068 2024-09-20,04:17:13.000,264,10992383,12925,0,1726805832,12998.03377080999,71.0713725300011,53488.57438104001 2024-09-20,04:17:14.000,264,10992362,13085,0,1726805833,12997.966407709995,71.0361268800043,53488.61630376 2024-09-20,04:17:15.000,264,10992371,12925,0,1726805834,12997.97314401999,70.9726847100028,53488.6652136 2024-09-20,04:17:16.000,264,10992410,13085,0,1726805835,12997.986616639995,70.97973384000215,53488.67220072001 2024-09-20,04:17:17.000,264,10992441,12805,0,1726805836,12998.006825569995,70.97973384000215,53488.68617496 2024-09-20,04:17:18.000,264,10992453,12725,0,1726805837,12997.986616639995,70.9726847100028,53488.63726512 2024-09-20,04:17:19.000,264,10992357,12605,0,1726805838,12998.027034499995,70.9233408,53488.6652136 2024-09-20,04:17:20.000,264,10992356,12925,0,1726805839,12997.986616639995,70.85284949999914,53488.74207192001 2024-09-20,04:17:21.000,264,10992396,12965,0,1726805840,12997.95293508999,70.84580036999978,53488.72111056001 2024-09-20,04:17:22.000,264,10992370,13125,0,1726805841,12997.966407709995,70.8246529800017,53488.69316208001 2024-09-20,04:17:23.000,264,10992372,12725,0,1726805842,12997.925989849995,70.83875124000042,53488.70713632 2024-09-20,04:17:24.000,264,10992386,12925,0,1726805843,12997.93272615999,70.81055472000298,53488.70713632 2024-09-20,04:17:25.000,264,10992419,13125,0,1726805844,12997.91251722999,70.80350559000362,53488.7350848 2024-09-20,04:17:26.000,264,10992404,12965,0,1726805845,12997.885571989995,70.76825993999955,53488.75604616 2024-09-20,04:17:27.000,264,10992449,12845,0,1726805846,12997.87883568,70.7259651600034,53488.700149200005 2024-09-20,04:17:28.000,264,10992377,12965,0,1726805847,12997.83841782,70.69071950999933,53488.77700752 2024-09-20,04:17:29.000,264,10992446,12605,0,1726805848,12997.79799996,70.7259651600034,53488.69316208001 2024-09-20,04:17:30.000,264,10992386,12925,0,1726805849,12997.804736269994,70.69776863999869,53488.804956 2024-09-20,04:17:31.000,264,10992377,12885,0,1726805850,12997.723900549994,70.66957212000125,53488.72111056001 2024-09-20,04:17:32.000,264,10992376,12765,0,1726805851,12997.73063685999,70.62022820999846,53488.763033279996 2024-09-20,04:17:33.000,264,10992391,12845,0,1726805852,12997.737373169999,70.58498256000166,53488.74207192001 2024-09-20,04:17:34.000,264,10992401,12645,0,1726805853,12997.676746379999,70.5779334300023,53488.763033279996 2024-09-20,04:17:35.000,264,10992380,12685,0,1726805854,12997.595910659998,70.54973691000487,53488.74207192001 2024-09-20,04:17:36.000,264,10992415,12765,0,1726805855,12997.602646969994,70.50744213000144,53488.77700752 2024-09-20,04:17:37.000,264,10992389,12685,0,1726805856,12997.562229109993,70.45809821999865,53488.763033279996 2024-09-20,04:17:38.000,264,10992429,12845,0,1726805857,12997.542020179993,70.44399995999993,53488.77002040001 2024-09-20,04:17:39.000,264,10992420,12925,0,1726805858,12997.488129699988,70.40875431000313,53488.818930240006 2024-09-20,04:17:40.000,264,10992381,12645,0,1726805859,12997.440975529993,70.39465605000441,53488.7350848 2024-09-20,04:17:41.000,264,10992408,12845,0,1726805860,12997.387085050002,70.35941040000034,53488.75604616 2024-09-20,04:17:42.000,264,10992444,12965,0,1726805861,12997.393821359998,70.31006649000483,53488.72809768 2024-09-20,04:17:43.000,264,10992366,12805,0,1726805862,12997.360139809993,70.24662432000332,53488.651239360006 2024-09-20,04:17:44.000,264,10992398,13125,0,1726805863,12997.306249330002,70.24662432000332,53488.70713632 2024-09-20,04:17:45.000,264,10992362,13045,0,1726805864,12997.286040400002,70.2325260600046,53488.72809768 2024-09-20,04:17:46.000,264,10992427,12925,0,1726805865,12997.232149919997,70.1690838900031,53488.700149200005 2024-09-20,04:17:47.000,264,10992449,13205,0,1726805866,12997.158050509992,70.1690838900031,53488.67918784 2024-09-20,04:17:48.000,264,10992382,12765,0,1726805867,12997.110896339997,70.1690838900031,53488.651239360006 2024-09-20,04:17:49.000,264,10992395,13005,0,1726805868,12997.097423719992,70.1197399800003,53488.65822648 2024-09-20,04:17:50.000,264,10992422,12965,0,1726805869,12997.003115380001,70.09859259000223,53488.60931664 2024-09-20,04:17:51.000,264,10992379,13085,0,1726805870,12996.955961209991,70.07039607000479,53488.62329088001 2024-09-20,04:17:52.000,264,10992418,13245,0,1726805871,12996.92227966,70.0562978099988,53488.58835528 2024-09-20,04:17:53.000,264,10992432,12805,0,1726805872,12996.908807039996,70.0562978099988,53488.60232952001 2024-09-20,04:17:54.000,264,10992427,13045,0,1726805873,12996.81449869999,70.02810129000136,53488.53944544 2024-09-20,04:17:55.000,264,10992389,12845,0,1726805874,12996.80102608,69.97875737999857,53488.53944544 2024-09-20,04:17:56.000,264,10992391,12925,0,1726805875,12996.747135599995,69.99285564000456,53488.53944544 2024-09-20,04:17:57.000,264,10992392,13205,0,1726805876,12996.71345404999,69.96465911999985,53488.4905356 2024-09-20,04:17:58.000,264,10992424,13005,0,1726805877,12996.63935464,69.92941347000306,53488.46957424 2024-09-20,04:17:59.000,264,10992413,12645,0,1726805878,12996.57199153999,69.88711868999962,53488.47656136001 2024-09-20,04:18:00.000,264,10992390,12925,0,1726805879,12996.55178260999,69.90121694999834,53488.462587120004 2024-09-20,04:18:01.000,264,10992459,12965,0,1726805880,12996.497892129999,69.85187304000283,53488.4206644 2024-09-20,04:18:02.000,264,10992430,13005,0,1726805881,12996.450737959989,69.82367651999812,53488.44162576 2024-09-20,04:18:03.000,264,10992392,12605,0,1726805882,12996.396847479999,69.84482391000347,53488.413677280005 2024-09-20,04:18:04.000,264,10992408,12925,0,1726805883,12996.302539139993,69.82367651999812,53488.30887048001 2024-09-20,04:18:05.000,264,10992439,12805,0,1726805884,12996.289066519988,69.78843087000132,53488.32983184 2024-09-20,04:18:06.000,264,10992358,12845,0,1726805885,12996.248648659988,69.76728348000324,53488.364767440005 2024-09-20,04:18:07.000,264,10992367,12765,0,1726805886,12996.188021870003,69.8095782599994,53488.3507932 2024-09-20,04:18:08.000,264,10992338,13005,0,1726805887,12996.120658769993,69.73203782999917,53488.30887048001 2024-09-20,04:18:09.000,264,10992355,12965,0,1726805888,12996.107186150002,69.73203782999917,53488.25297352 2024-09-20,04:18:10.000,264,10992397,12845,0,1726805889,12996.019614119992,69.76728348000324,53488.23899928001 2024-09-20,04:18:11.000,264,10992445,12965,0,1726805890,12995.979196259992,69.72498869999981,53488.26694776001 2024-09-20,04:18:12.000,264,10992371,12845,0,1726805891,12995.898360539992,69.72498869999981,53488.25297352 2024-09-20,04:18:13.000,264,10992402,12645,0,1726805892,12995.871415299996,69.68974305000302,53488.19008944001 2024-09-20,04:18:14.000,264,10992397,12885,0,1726805893,12995.844470060001,69.68269392000366,53488.20406368 2024-09-20,04:18:15.000,264,10992410,13005,0,1726805894,12995.790579579996,69.6615465299983,53488.14117960001 2024-09-20,04:18:16.000,264,10992405,13125,0,1726805895,12995.709743859996,69.66859565999766,53488.08528264 2024-09-20,04:18:17.000,264,10992361,12925,0,1726805896,12995.64238076,69.68269392000366,53488.106244 2024-09-20,04:18:18.000,264,10992345,13205,0,1726805897,12995.59522658999,69.66859565999766,53488.05733416 2024-09-20,04:18:19.000,264,10992353,13085,0,1726805898,12995.56154504,69.6615465299983,53488.029385680005 2024-09-20,04:18:20.000,264,10992374,12965,0,1726805899,12995.49418193999,69.61220262000279,53488.02239856001 2024-09-20,04:18:21.000,264,10992422,12765,0,1726805900,12995.45376407999,69.58400609999808,53487.980475840006 2024-09-20,04:18:22.000,264,10992405,12965,0,1726805901,12995.44029146,69.60515349000343,53488.00143720001 2024-09-20,04:18:23.000,264,10992383,13125,0,1726805902,12995.42008253,69.60515349000343,53487.9665016 2024-09-20,04:18:24.000,264,10992386,13045,0,1726805903,12995.345983119994,69.56990783999936,53487.97348872001 2024-09-20,04:18:25.000,264,10992368,13005,0,1726805904,12995.278620019999,69.58400609999808,53487.93855312 2024-09-20,04:18:26.000,264,10992333,13085,0,1726805905,12995.265147399994,69.54171132000192,53487.88265616001 2024-09-20,04:18:27.000,264,10992343,13085,0,1726805906,12995.211256919989,69.53466219000256,53487.91759176 2024-09-20,04:18:28.000,264,10992316,13125,0,1726805907,12995.217993229999,69.54171132000192,53487.86868192 2024-09-20,04:18:29.000,264,10992429,12805,0,1726805908,12995.184311679994,69.52056393000385,53487.84073344 2024-09-20,04:18:30.000,264,10992349,12805,0,1726805909,12995.083267029993,69.51351480000449,53487.83374632001 2024-09-20,04:18:31.000,264,10992382,13125,0,1726805910,12995.069794409988,69.53466219000256,53487.79881072 2024-09-20,04:18:32.000,264,10992381,12965,0,1726805911,12994.988958690003,69.49236740999913,53487.72893952 2024-09-20,04:18:33.000,264,10992354,13125,0,1726805912,12994.955277139998,69.49236740999913,53487.68002968 2024-09-20,04:18:34.000,264,10992350,12845,0,1726805913,12994.975486069998,69.49941653999849,53487.66605544001 2024-09-20,04:18:35.000,264,10992328,12885,0,1726805914,12994.894650349997,69.5276130600032,53487.63111984 2024-09-20,04:18:36.000,264,10992385,12965,0,1726805915,12994.867705110002,69.48531827999977,53487.63810696001 2024-09-20,04:18:37.000,264,10992385,13045,0,1726805916,12994.854232489997,69.49236740999913,53487.54028728 2024-09-20,04:18:38.000,264,10992349,12925,0,1726805917,12994.827287250002,69.50646566999785,53487.624132720004 2024-09-20,04:18:39.000,264,10992381,12685,0,1726805918,12994.766660460002,69.49236740999913,53487.54028728 2024-09-20,04:18:40.000,264,10992385,12965,0,1726805919,12994.759924149992,69.48531827999977,53487.54727440001 2024-09-20,04:18:41.000,264,10992405,13125,0,1726805920,12994.699297359992,69.47122002000106,53487.589197119996 2024-09-20,04:18:42.000,264,10992379,12725,0,1726805921,12994.679088429992,69.49941653999849,53487.49137744 2024-09-20,04:18:43.000,264,10992386,13085,0,1726805922,12994.658879499992,69.47826915000041,53487.49836456001 2024-09-20,04:18:44.000,264,10992359,12965,0,1726805923,12994.631934259996,69.45712176000234,53487.46342896 2024-09-20,04:18:45.000,264,10992362,12965,0,1726805924,12994.591516399996,69.43597437000426,53487.42849336001 2024-09-20,04:18:46.000,264,10992376,12645,0,1726805925,12994.584780090001,69.43597437000426,53487.42849336001 2024-09-20,04:18:47.000,264,10992390,12765,0,1726805926,12994.557834849991,69.40777784999955,53487.42849336001 2024-09-20,04:18:48.000,264,10992370,12885,0,1726805927,12994.510680679996,69.45007263000298,53487.34464792 2024-09-20,04:18:49.000,264,10992397,12885,0,1726805928,12994.50394437,69.43597437000426,53487.35163504001 2024-09-20,04:18:50.000,264,10992363,12925,0,1726805929,12994.470262819996,69.45712176000234,53487.28176384001 2024-09-20,04:18:51.000,264,10992389,13045,0,1726805930,12994.44331758,69.45007263000298,53487.2677896 2024-09-20,04:18:52.000,264,10992356,12805,0,1726805931,12994.41637233999,69.45712176000234,53487.28176384001 2024-09-20,04:18:53.000,264,10992423,12885,0,1726805932,12994.429844959996,69.44302350000362,53487.26080248001 2024-09-20,04:18:54.000,264,10992387,12925,0,1726805933,12994.39616340999,69.4148269799989,53487.25381536001 2024-09-20,04:18:55.000,264,10992388,12845,0,1726805934,12994.34227293,69.44302350000362,53487.20490552 2024-09-20,04:18:56.000,264,10992380,12925,0,1726805935,12994.349009239995,69.43597437000426,53487.22586688 2024-09-20,04:18:57.000,264,10992416,12765,0,1726805936,12994.328800309995,69.47122002000106,53487.15599568 2024-09-20,04:18:58.000,264,10992393,12925,0,1726805937,12994.322064,69.4641708900017,53487.13503432001 2024-09-20,04:18:59.000,264,10992367,12845,0,1726805938,12994.31532768999,69.4641708900017,53487.16996992 2024-09-20,04:19:00.000,264,10992366,12805,0,1726805939,12994.308591379995,69.49941653999849,53487.14900856 2024-09-20,04:19:01.000,264,10992367,13005,0,1726805940,12994.308591379995,69.48531827999977,53487.09311160001 2024-09-20,04:19:02.000,264,10992383,12885,0,1726805941,12994.25470089999,69.48531827999977,53487.07913736 2024-09-20,04:19:03.000,264,10992397,13045,0,1726805942,12994.247964589995,69.49236740999913,53487.05118888 2024-09-20,04:19:04.000,264,10992362,12845,0,1726805943,12994.26143721,69.5276130600032,53487.05118888 2024-09-20,04:19:05.000,264,10992369,13205,0,1726805944,12994.247964589995,69.52056393000385,53487.10708584 2024-09-20,04:19:06.000,264,10992387,12965,0,1726805945,12994.28164614,69.47826915000041,53487.07913736 2024-09-20,04:19:07.000,264,10992381,12965,0,1726805946,12994.24122828,69.52056393000385,53487.05118888 2024-09-20,04:19:08.000,264,10992356,13005,0,1726805947,12994.27490982999,69.51351480000449,53487.023240400005 2024-09-20,04:19:09.000,264,10992398,12845,0,1726805948,12994.268173519995,69.51351480000449,53487.01625328001 2024-09-20,04:19:10.000,264,10992350,13285,0,1726805949,12994.30185507,69.52056393000385,53486.99529192001 2024-09-20,04:19:11.000,264,10992397,13125,0,1726805950,12994.29511875999,69.60515349000343,53486.96734344001 2024-09-20,04:19:12.000,264,10992406,13165,0,1726805951,12994.28164614,69.60515349000343,53486.9883048 2024-09-20,04:19:13.000,264,10992360,12925,0,1726805952,12994.288382449995,69.64039914000023,53486.9883048 2024-09-20,04:19:14.000,264,10992381,12765,0,1726805953,12994.328800309995,69.64039914000023,53486.99529192001 2024-09-20,04:19:15.000,264,10992389,12765,0,1726805954,12994.37595447999,69.68974305000302,53487.01625328001 2024-09-20,04:19:16.000,264,10992409,13045,0,1726805955,12994.38269079,69.72498869999981,53487.00926616 2024-09-20,04:19:17.000,264,10992399,12605,0,1726805956,12994.41637233999,69.74613608999789,53487.023240400005 2024-09-20,04:19:18.000,264,10992368,12965,0,1726805957,12994.389427099995,69.76728348000324,53487.03721464 2024-09-20,04:19:19.000,264,10992363,12805,0,1726805958,12994.45679019999,69.8095782599994,53486.9883048 2024-09-20,04:19:20.000,264,10992394,12925,0,1726805959,12994.48373544,69.82367651999812,53487.00227904 2024-09-20,04:19:21.000,264,10992328,13045,0,1726805960,12994.46352651,69.85187304000283,53486.96734344001 2024-09-20,04:19:22.000,264,10992403,12925,0,1726805961,12994.47699912999,69.90121694999834,53487.00227904 2024-09-20,04:19:23.000,264,10992384,13085,0,1726805962,12994.5241533,69.91531521000434,53486.953369200004 2024-09-20,04:19:24.000,264,10992382,12925,0,1726805963,12994.564571160001,69.94351173000177,53487.00926616 2024-09-20,04:19:25.000,264,10992396,12885,0,1726805964,12994.611725329996,69.94351173000177,53487.01625328001 2024-09-20,04:19:26.000,264,10992416,12965,0,1726805965,12994.652143189996,69.96465911999985,53487.05118888 2024-09-20,04:19:27.000,264,10992382,12685,0,1726805966,12994.685824740001,70.021052160002,53487.03721464 2024-09-20,04:19:28.000,264,10992440,12845,0,1726805967,12994.692561049997,70.0562978099988,53487.04420176001 2024-09-20,04:19:29.000,264,10992395,12845,0,1726805968,12994.766660460002,70.06334693999815,53487.05118888 2024-09-20,04:19:30.000,264,10992379,13045,0,1726805969,12994.773396769997,70.06334693999815,53487.03022752 2024-09-20,04:19:31.000,264,10992410,12805,0,1726805970,12994.793605699997,70.08449433000351,53487.11407296001 2024-09-20,04:19:32.000,264,10992367,12725,0,1726805971,12994.793605699997,70.13383823999902,53487.142021440006 2024-09-20,04:19:33.000,264,10992414,13125,0,1726805972,12994.860968799992,70.13383823999902,53487.11407296001 2024-09-20,04:19:34.000,264,10992388,12965,0,1726805973,12994.887914040002,70.17613302000245,53487.1979184 2024-09-20,04:19:35.000,264,10992421,12925,0,1726805974,12994.887914040002,70.20432953999989,53487.190931280005 2024-09-20,04:19:36.000,264,10992362,12725,0,1726805975,12994.894650349997,70.24662432000332,53487.16298280001 2024-09-20,04:19:37.000,264,10992368,13085,0,1726805976,12994.962013449993,70.2325260600046,53487.1979184 2024-09-20,04:19:38.000,264,10992385,13045,0,1726805977,12994.975486069998,70.28186997000012,53487.22586688 2024-09-20,04:19:39.000,264,10992375,13005,0,1726805978,12995.036112859998,70.28891909999948,53487.28176384001 2024-09-20,04:19:40.000,264,10992364,12925,0,1726805979,12995.022640239993,70.31711562000419,53487.23285400001 2024-09-20,04:19:41.000,264,10992387,13085,0,1726805980,12995.036112859998,70.35236127000098,53487.30272520001 2024-09-20,04:19:42.000,264,10992368,12885,0,1726805981,12995.096739649998,70.38055778999842,53487.34464792 2024-09-20,04:19:43.000,264,10992367,12965,0,1726805982,12995.143893819994,70.3664595299997,53487.288750960004 2024-09-20,04:19:44.000,264,10992393,13165,0,1726805983,12995.191047989989,70.39465605000441,53487.309712320006 2024-09-20,04:19:45.000,264,10992377,12725,0,1726805984,12995.191047989989,70.40170518000377,53487.40054488001 2024-09-20,04:19:46.000,264,10992377,12765,0,1726805985,12995.25167477999,70.40875431000313,53487.42849336001 2024-09-20,04:19:47.000,264,10992380,13245,0,1726805986,12995.25167477999,70.44399995999993,53487.44945472001 2024-09-20,04:19:48.000,264,10992385,12765,0,1726805987,12995.298828949999,70.465147349998,53487.4424676 2024-09-20,04:19:49.000,264,10992427,13045,0,1726805988,12995.319037879999,70.45104908999929,53487.456441840004 2024-09-20,04:19:50.000,264,10992395,12885,0,1726805989,12995.319037879999,70.43695083000057,53487.44945472001 2024-09-20,04:19:51.000,264,10992372,12805,0,1726805990,12995.37292835999,70.42990170000121,53487.42849336001 2024-09-20,04:19:52.000,264,10992388,12765,0,1726805991,12995.366192049994,70.40170518000377,53487.526313040005 2024-09-20,04:19:53.000,264,10992379,13005,0,1726805992,12995.406609909995,70.38760691999778,53487.55426152 2024-09-20,04:19:54.000,264,10992361,12805,0,1726805993,12995.42008253,70.3664595299997,53487.50535168 2024-09-20,04:19:55.000,264,10992359,12845,0,1726805994,12995.426818839995,70.39465605000441,53487.589197119996 2024-09-20,04:19:56.000,264,10992366,12845,0,1726805995,12995.467236699995,70.3664595299997,53487.624132720004 2024-09-20,04:19:57.000,264,10992356,12885,0,1726805996,12995.47397300999,70.32416475000355,53487.54727440001 2024-09-20,04:19:58.000,264,10992378,12765,0,1726805997,12995.48070932,70.31711562000419,53487.645094080006 2024-09-20,04:19:59.000,264,10992385,12805,0,1726805998,12995.45376407999,70.3030173599982,53487.65906832 2024-09-20,04:20:00.000,264,10992401,12965,0,1726805999,12995.52112718,70.28186997000012,53487.6520812 2024-09-20,04:20:01.000,264,10992376,13205,0,1726806000,12995.527863489995,70.24662432000332,53487.68002968 2024-09-20,04:20:02.000,264,10992419,13205,0,1726806001,12995.54133611,70.21137866999925,53487.67304256 2024-09-20,04:20:03.000,264,10992380,13085,0,1726806002,12995.59522658999,70.21842779999861,53487.694003920005 2024-09-20,04:20:04.000,264,10992422,12925,0,1726806003,12995.56154504,70.21842779999861,53487.694003920005 2024-09-20,04:20:05.000,264,10992398,12885,0,1726806004,12995.57501765999,70.1690838900031,53487.70797816 2024-09-20,04:20:06.000,264,10992386,12845,0,1726806005,12995.62217183,70.15498563000438,53487.68002968 2024-09-20,04:20:07.000,264,10992389,13205,0,1726806006,12995.628908139995,70.1197399800003,53487.66605544001 2024-09-20,04:20:08.000,264,10992391,12965,0,1726806007,12995.63564444999,70.1197399800003,53487.71496528001 2024-09-20,04:20:09.000,264,10992406,12765,0,1726806008,12995.64238076,70.10564172000159,53487.73592664001 2024-09-20,04:20:10.000,264,10992357,12765,0,1726806009,12995.69627123999,70.08449433000351,53487.791823600004 2024-09-20,04:20:11.000,264,10992408,13085,0,1726806010,12995.69627123999,70.06334693999815,53487.78483648001 2024-09-20,04:20:12.000,264,10992415,12925,0,1726806011,12995.709743859996,69.99990477000392,53487.8267592 2024-09-20,04:20:13.000,264,10992426,12925,0,1726806012,12995.716480169991,70.06334693999815,53487.79881072 2024-09-20,04:20:14.000,264,10992424,13205,0,1726806013,12995.756898029991,69.98580650999793,53487.812784960006 2024-09-20,04:20:15.000,264,10992419,12845,0,1726806014,12995.74342541,69.93646260000241,53487.84772056 2024-09-20,04:20:16.000,264,10992357,13285,0,1726806015,12995.70300755,69.9082660799977,53487.84772056 2024-09-20,04:20:17.000,264,10992431,13045,0,1726806016,12995.729952789996,69.84482391000347,53487.86868192 2024-09-20,04:20:18.000,264,10992387,13045,0,1726806017,12995.729952789996,69.83072565000475,53487.86868192 2024-09-20,04:20:19.000,264,10992389,12965,0,1726806018,12995.669325999996,69.79548000000068,53487.84772056 2024-09-20,04:20:20.000,264,10992367,12965,0,1726806019,12995.628908139995,69.76728348000324,53487.84772056 2024-09-20,04:20:21.000,264,10992320,12965,0,1726806020,12995.608699209995,69.73203782999917,53487.83374632001 2024-09-20,04:20:22.000,264,10992433,12765,0,1726806021,12995.527863489995,69.71793957000045,53487.84073344 2024-09-20,04:20:23.000,264,10992407,12805,0,1726806022,12995.527863489995,69.63335001000087,53487.910604640005 2024-09-20,04:20:24.000,264,10992385,12925,0,1726806023,12995.46050039,69.61220262000279,53487.88265616001 2024-09-20,04:20:25.000,264,10992458,13125,0,1726806024,12995.426818839995,69.5276130600032,53487.86868192 2024-09-20,04:20:26.000,264,10992387,13045,0,1726806025,12995.386400979995,69.52056393000385,53487.87566904 2024-09-20,04:20:27.000,264,10992419,13085,0,1726806026,12995.345983119994,69.4148269799989,53487.85470768001 2024-09-20,04:20:28.000,264,10992379,13085,0,1726806027,12995.231465849989,69.40777784999955,53487.791823600004 2024-09-20,04:20:29.000,264,10992388,13005,0,1726806028,12995.217993229999,69.35138481000467,53487.80579784001 2024-09-20,04:20:30.000,264,10992368,12965,0,1726806029,12995.130421199989,69.27384438000445,53487.77784936 2024-09-20,04:20:31.000,264,10992378,13085,0,1726806030,12995.063058099993,69.2526969899991,53487.74990088 2024-09-20,04:20:32.000,264,10992384,12845,0,1726806031,12995.009167619988,69.22450047000166,53487.78483648001 2024-09-20,04:20:33.000,264,10992399,12965,0,1726806032,12994.968749760003,69.16105830000015,53487.70099104 2024-09-20,04:20:34.000,264,10992416,12925,0,1726806033,12994.874441419997,69.16105830000015,53487.68701680001 2024-09-20,04:20:35.000,264,10992380,13085,0,1726806034,12994.820550939992,69.11171439000464,53487.68701680001 2024-09-20,04:20:36.000,264,10992401,12885,0,1726806035,12994.746451530002,69.06237048000185,53487.645094080006 2024-09-20,04:20:37.000,264,10992429,12925,0,1726806036,12994.679088429992,68.99187918000098,53487.61714560001 2024-09-20,04:20:38.000,264,10992435,12765,0,1726806037,12994.685824740001,68.95663353000418,53487.61015848 2024-09-20,04:20:39.000,264,10992411,13045,0,1726806038,12994.638670569992,68.88614223000332,53487.60317136 2024-09-20,04:20:40.000,264,10992445,12885,0,1726806039,12994.604989020001,68.88614223000332,53487.589197119996 2024-09-20,04:20:41.000,264,10992343,12885,0,1726806040,12994.50394437,68.81565093000245,53487.54727440001 2024-09-20,04:20:42.000,264,10992401,13005,0,1726806041,12994.43658126999,68.73811050000222,53487.50535168 2024-09-20,04:20:43.000,264,10992388,12765,0,1726806042,12994.41637233999,68.71696311000414,53487.49137744 2024-09-20,04:20:45.000,264,10992347,13045,0,1726806044,12994.349009239995,68.61827528999856,53487.4424676 2024-09-20,04:20:46.000,264,10992425,13285,0,1726806045,12994.25470089999,68.59007877000113,53487.38657064 2024-09-20,04:20:47.000,264,10992418,12885,0,1726806046,12994.247964589995,68.49139095000282,53487.41451912 2024-09-20,04:20:48.000,264,10992397,12765,0,1726806047,12994.20081042,68.49139095000282,53487.42849336001 2024-09-20,04:20:49.000,264,10992378,12605,0,1726806048,12994.18060149,68.44204704000003,53487.358622160005 2024-09-20,04:20:50.000,264,10992417,12845,0,1726806049,12994.146919939994,68.36450660999981,53487.34464792 2024-09-20,04:20:51.000,264,10992374,12965,0,1726806050,12994.086293149994,68.3010644399983,53487.31669944 2024-09-20,04:20:52.000,264,10992432,12925,0,1726806051,12994.05261159999,68.24467140000343,53487.27477672 2024-09-20,04:20:53.000,264,10992409,12845,0,1726806052,12993.958303259999,68.22352400999807,53487.26080248001 2024-09-20,04:20:54.000,264,10992392,12845,0,1726806053,12993.944830639994,68.16008184000384,53487.20490552 2024-09-20,04:20:55.000,264,10992414,12965,0,1726806054,12993.911149089989,68.16008184000384,53487.18394416001 2024-09-20,04:20:56.000,264,10992427,12845,0,1726806055,12993.837049679998,68.10368880000169,53487.21887976 2024-09-20,04:20:57.000,264,10992432,12965,0,1726806056,12993.850522299988,68.06139401999826,53487.142021440006 2024-09-20,04:20:58.000,264,10992423,13085,0,1726806057,12993.769686580003,68.0190992400021,53487.15599568 2024-09-20,04:20:59.000,264,10992369,12885,0,1726806058,12993.762950269993,67.98385358999803,53487.15599568 2024-09-20,04:21:00.000,264,10992388,13125,0,1726806059,12993.749477650003,67.97680445999868,53487.08612448001 2024-09-20,04:21:01.000,264,10992375,13085,0,1726806060,12993.688850860002,67.9556570700006,53487.11407296001 2024-09-20,04:21:02.000,264,10992362,12605,0,1726806061,12993.682114549993,67.90631315999781,53487.03721464 2024-09-20,04:21:03.000,264,10992411,13045,0,1726806062,12993.641696689992,67.84992012000293,53487.04420176001 2024-09-20,04:21:04.000,264,10992420,12965,0,1726806063,12993.608015140002,67.81467446999886,53487.00227904 2024-09-20,04:21:05.000,264,10992415,12925,0,1726806064,12993.608015140002,67.78647795000143,53486.96734344001 2024-09-20,04:21:06.000,264,10992402,13085,0,1726806065,12993.587806210002,67.76533056000335,53486.96734344001 2024-09-20,04:21:07.000,264,10992402,12765,0,1726806066,12993.581069899992,67.73713403999864,53486.98131768 2024-09-20,04:21:08.000,264,10992367,12805,0,1726806067,12993.520443109992,67.71598665000056,53486.91144648 2024-09-20,04:21:09.000,264,10992356,12645,0,1726806068,12993.506970490002,67.72303577999992,53486.89048512 2024-09-20,04:21:10.000,264,10992390,12965,0,1726806069,12993.486761560001,67.68074100000376,53486.92542072001 2024-09-20,04:21:11.000,264,10992415,13125,0,1726806070,12993.486761560001,67.65959360999841,53486.86952376 2024-09-20,04:21:12.000,264,10992401,13005,0,1726806071,12993.500234179992,67.63844622000033,53486.87651088001 2024-09-20,04:21:13.000,264,10992395,13125,0,1726806072,12993.453080009996,67.63139709000097,53486.79965256001 2024-09-20,04:21:14.000,264,10992370,12805,0,1726806073,12993.432871079996,67.60320057000354,53486.84856240001 2024-09-20,04:21:15.000,264,10992391,12845,0,1726806074,12993.426134770001,67.63844622000033,53486.83458816 2024-09-20,04:21:16.000,264,10992384,12965,0,1726806075,12993.432871079996,67.64549534999969,53486.855549520005 2024-09-20,04:21:17.000,264,10992378,12685,0,1726806076,12993.473288939997,67.63844622000033,53486.86952376 2024-09-20,04:21:18.000,264,10992400,13005,0,1726806077,12993.473288939997,67.62434796000161,53486.855549520005 2024-09-20,04:21:19.000,264,10992390,12965,0,1726806078,12993.480025249992,67.60320057000354,53486.82760104001 2024-09-20,04:21:20.000,264,10992406,12805,0,1726806079,12993.446343700001,67.63139709000097,53486.84856240001 2024-09-20,04:21:21.000,264,10992406,12885,0,1726806080,12993.426134770001,67.63844622000033,53486.79266544 2024-09-20,04:21:22.000,264,10992416,12805,0,1726806081,12993.419398459991,67.63844622000033,53486.84856240001 2024-09-20,04:21:23.000,264,10992398,13165,0,1726806082,12993.426134770001,67.6102497000029,53486.82061392 2024-09-20,04:21:24.000,264,10992385,13005,0,1726806083,12993.392453219996,67.63139709000097,53486.806639680006 2024-09-20,04:21:25.000,264,10992378,13005,0,1726806084,12993.378980599991,67.6736918700044,53486.79965256001 2024-09-20,04:21:26.000,264,10992389,12805,0,1726806085,12993.352035359996,67.63844622000033,53486.806639680006 2024-09-20,04:21:27.000,264,10992372,13205,0,1726806086,12993.365507980001,67.68779013000312,53486.855549520005 2024-09-20,04:21:28.000,264,10992374,12725,0,1726806087,12993.338562739991,67.65254447999905,53486.83458816 2024-09-20,04:21:29.000,264,10992340,12925,0,1726806088,12993.298144879991,67.70188839000184,53486.83458816 2024-09-20,04:21:30.000,264,10992415,12805,0,1726806089,12993.30488119,67.7089375200012,53486.82061392 2024-09-20,04:21:31.000,264,10992405,12845,0,1726806090,12993.291408569996,67.7089375200012,53486.806639680006 2024-09-20,04:21:32.000,264,10992397,12845,0,1726806091,12993.291408569996,67.7089375200012,53486.806639680006 2024-09-20,04:21:33.000,264,10992369,12765,0,1726806092,12993.23751808999,67.73713403999864,53486.855549520005 2024-09-20,04:21:34.000,264,10992420,13285,0,1726806093,12993.277935949991,67.79352708000079,53486.8136268 2024-09-20,04:21:35.000,264,10992380,12725,0,1726806094,12993.277935949991,67.77237969000271,53486.86253664 2024-09-20,04:21:36.000,264,10992422,13045,0,1726806095,12993.25772701999,67.82172359999822,53486.86253664 2024-09-20,04:21:37.000,264,10992368,13085,0,1726806096,12993.23751808999,67.84992012000293,53486.785678320004 2024-09-20,04:21:38.000,264,10992383,13045,0,1726806097,12993.250990709996,67.87811664000037,53486.8136268 2024-09-20,04:21:39.000,264,10992385,13365,0,1726806098,12993.277935949991,67.84287099000358,53486.77869120001 2024-09-20,04:21:40.000,264,10992404,12965,0,1726806099,12993.311617499996,67.88516576999973,53486.79266544 2024-09-20,04:21:41.000,264,10992422,13045,0,1726806100,12993.318353809991,67.90631315999781,53486.84157528 2024-09-20,04:21:42.000,264,10992368,12925,0,1726806101,12993.331826429996,67.90631315999781,53486.82760104001 2024-09-20,04:21:43.000,264,10992414,13045,0,1726806102,12993.311617499996,67.94155881000188,53486.8136268 2024-09-20,04:21:44.000,264,10992400,12965,0,1726806103,12993.385716910001,67.97680445999868,53486.82061392 2024-09-20,04:21:45.000,264,10992370,13005,0,1726806104,12993.426134770001,67.99090272000467,53486.806639680006 2024-09-20,04:21:46.000,264,10992382,12845,0,1726806105,12993.459816319992,68.04024663000018,53486.86952376 2024-09-20,04:21:47.000,264,10992340,12765,0,1726806106,12993.466552630001,68.0543448899989,53486.79965256001 2024-09-20,04:21:48.000,264,10992412,13045,0,1726806107,12993.533915729997,68.07549228000426,53486.79965256001 2024-09-20,04:21:49.000,264,10992426,12965,0,1726806108,12993.581069899992,68.12483618999977,53486.84157528 2024-09-20,04:21:50.000,264,10992381,13125,0,1726806109,12993.587806210002,68.13188531999913,53486.82061392 2024-09-20,04:21:51.000,264,10992370,12885,0,1726806110,12993.648433000002,68.17418010000256,53486.806639680006 2024-09-20,04:21:52.000,264,10992380,12885,0,1726806111,12993.682114549993,68.20237662,53486.82061392 2024-09-20,04:21:53.000,264,10992382,12805,0,1726806112,12993.742741339993,68.22352400999807,53486.82760104001 2024-09-20,04:21:54.000,264,10992379,12885,0,1726806113,12993.810104439988,68.25172053000279,53486.77170408 2024-09-20,04:21:55.000,264,10992367,12685,0,1726806114,12993.911149089989,68.33631009000237,53486.82061392 2024-09-20,04:21:56.000,264,10992411,12965,0,1726806115,12993.917885399998,68.32926096000301,53486.86952376 2024-09-20,04:21:57.000,264,10992397,12925,0,1726806116,12993.991984809989,68.35040835000109,53486.883498 2024-09-20,04:21:58.000,264,10992431,13165,0,1726806117,12994.039138979999,68.39975226000388,53486.92542072001 2024-09-20,04:21:59.000,264,10992429,12685,0,1726806118,12994.099765769999,68.47024356000475,53486.91144648 2024-09-20,04:22:00.000,264,10992412,13005,0,1726806119,12994.16039256,68.43499791000067,53486.904459360005 2024-09-20,04:22:01.000,264,10992410,12805,0,1726806120,12994.20081042,68.50548921000154,53486.883498 2024-09-20,04:22:02.000,264,10992362,12685,0,1726806121,12994.25470089999,68.56188225000369,53486.92542072001 2024-09-20,04:22:03.000,264,10992440,12765,0,1726806122,12994.29511875999,68.62532441999792,53486.883498 2024-09-20,04:22:04.000,264,10992493,12965,0,1726806123,12994.37595447999,68.63237355000456,53486.92542072001 2024-09-20,04:22:05.000,264,10992416,12925,0,1726806124,12994.47699912999,68.65352094000264,53486.93240784 2024-09-20,04:22:06.000,264,10992393,13125,0,1726806125,12994.5241533,68.66761920000135,53486.89747224001 2024-09-20,04:22:07.000,264,10992434,13045,0,1726806126,12994.598252709991,68.71696311000414,53486.94638208001 2024-09-20,04:22:08.000,264,10992416,12885,0,1726806127,12994.685824740001,68.76630701999966,53486.96734344001 2024-09-20,04:22:09.000,264,10992373,12845,0,1726806128,12994.773396769997,68.78040527999838,53487.03022752 2024-09-20,04:22:10.000,264,10992406,12765,0,1726806129,12994.840759869992,68.80155267000373,53486.9883048 2024-09-20,04:22:11.000,264,10992405,13205,0,1726806130,12994.921595589993,68.83679832000053,53486.99529192001 2024-09-20,04:22:12.000,264,10992384,12965,0,1726806131,12995.009167619988,68.8720439700046,53487.00227904 2024-09-20,04:22:13.000,264,10992392,12965,0,1726806132,12995.096739649998,68.91433875000075,53487.11407296001 2024-09-20,04:22:14.000,264,10992412,12845,0,1726806133,12995.197784299999,68.95663353000418,53487.058176 2024-09-20,04:22:15.000,264,10992413,13045,0,1726806134,12995.305565259994,68.99187918000098,53487.10009872 2024-09-20,04:22:16.000,264,10992409,12885,0,1726806135,12995.3998736,69.01302656999906,53487.07913736 2024-09-20,04:22:17.000,264,10992385,13245,0,1726806136,12995.487445629995,69.06237048000185,53487.13503432001 2024-09-20,04:22:18.000,264,10992432,12925,0,1726806137,12995.56154504,69.08351786999992,53487.13503432001 2024-09-20,04:22:19.000,264,10992418,13045,0,1726806138,12995.689534929996,69.14696004000143,53487.14900856 2024-09-20,04:22:20.000,264,10992399,13245,0,1726806139,12995.76363434,69.16810742999951,53487.15599568 2024-09-20,04:22:21.000,264,10992428,13005,0,1726806140,12995.830997439996,69.2174513400023,53487.15599568 2024-09-20,04:22:22.000,264,10992394,12765,0,1726806141,12995.932042089997,69.23154960000102,53487.1979184 2024-09-20,04:22:23.000,264,10992418,13045,0,1726806142,12996.039823049992,69.28794264000317,53487.25381536001 2024-09-20,04:22:24.000,264,10992439,13045,0,1726806143,12996.093713529997,69.30909003000124,53487.309712320006 2024-09-20,04:22:25.000,264,10992384,12925,0,1726806144,12996.167812940002,69.33728654999868,53487.3376608 2024-09-20,04:22:26.000,264,10992413,12645,0,1726806145,12996.241912349993,69.37958133000211,53487.3376608 2024-09-20,04:22:27.000,264,10992419,13005,0,1726806146,12996.289066519988,69.44302350000362,53487.36560928 2024-09-20,04:22:28.000,264,10992396,12965,0,1726806147,12996.336220689998,69.48531827999977,53487.34464792 2024-09-20,04:22:29.000,264,10992384,12765,0,1726806148,12996.403583789994,69.49941653999849,53487.39355776 2024-09-20,04:22:30.000,264,10992459,12965,0,1726806149,12996.450737959989,69.49941653999849,53487.456441840004 2024-09-20,04:22:31.000,264,10992355,12885,0,1726806150,12996.497892129999,69.56990783999936,53487.421506239996 2024-09-20,04:22:32.000,264,10992385,13045,0,1726806151,12996.55851892,69.58400609999808,53487.456441840004 2024-09-20,04:22:33.000,264,10992385,13005,0,1726806152,12996.65282725999,69.61220262000279,53487.54028728 2024-09-20,04:22:34.000,264,10992432,12925,0,1726806153,12996.646090949995,69.64039914000023,53487.575222880005 2024-09-20,04:22:35.000,264,10992400,12885,0,1726806154,12996.72019036,69.6615465299983,53487.526313040005 2024-09-20,04:22:36.000,264,10992385,13005,0,1726806155,12996.767344529995,69.66859565999766,53487.61714560001 2024-09-20,04:22:37.000,264,10992388,12965,0,1726806156,12996.848180249995,69.7108904400011,53487.63810696001 2024-09-20,04:22:38.000,264,10992384,12845,0,1726806157,12996.87512548999,69.73908695999853,53487.645094080006 2024-09-20,04:22:39.000,264,10992390,12725,0,1726806158,12996.935752279991,69.78843087000132,53487.68002968 2024-09-20,04:22:40.000,264,10992424,12685,0,1726806159,12996.969433829996,69.80252913000004,53487.68701680001 2024-09-20,04:22:41.000,264,10992358,12765,0,1726806160,12997.009851689996,69.80252913000004,53487.68701680001 2024-09-20,04:22:42.000,264,10992365,13005,0,1726806161,12997.063742170001,69.80252913000004,53487.742913760005 2024-09-20,04:22:43.000,264,10992385,13005,0,1726806162,12997.050269549996,69.83072565000475,53487.76387512001 2024-09-20,04:22:44.000,264,10992382,12765,0,1726806163,12997.090687409996,69.86597130000155,53487.756887999996 2024-09-20,04:22:45.000,264,10992373,13125,0,1726806164,12997.178259439992,69.86597130000155,53487.84073344 2024-09-20,04:22:46.000,264,10992430,12965,0,1726806165,12997.211940989997,69.88711868999962,53487.83374632001 2024-09-20,04:22:47.000,264,10992378,13005,0,1726806166,12997.252358849997,69.8730204300009,53487.88964328 2024-09-20,04:22:48.000,264,10992368,12765,0,1726806167,12997.312985639997,69.8730204300009,53487.88964328 2024-09-20,04:22:49.000,264,10992400,12925,0,1726806168,12997.346667190002,69.89416781999898,53487.924578879996 2024-09-20,04:22:50.000,264,10992412,12885,0,1726806169,12997.393821359998,69.89416781999898,53487.959514480004 2024-09-20,04:22:51.000,264,10992422,13005,0,1726806170,12997.427502909988,69.93646260000241,53487.98746296 2024-09-20,04:22:52.000,264,10992394,13085,0,1726806171,12997.461184459993,69.88711868999962,53488.00143720001 2024-09-20,04:22:53.000,264,10992389,13125,0,1726806172,12997.501602319993,69.9082660799977,53488.01541144 2024-09-20,04:22:54.000,264,10992421,13205,0,1726806173,12997.555492799998,69.88711868999962,53488.02239856001 2024-09-20,04:22:55.000,264,10992388,12925,0,1726806174,12997.562229109993,69.90121694999834,53488.05733416 2024-09-20,04:22:56.000,264,10992404,12965,0,1726806175,12997.616119589999,69.90121694999834,53488.106244 2024-09-20,04:22:57.000,264,10992378,13125,0,1726806176,12997.609383279989,69.88006956000027,53488.127205360004 2024-09-20,04:22:58.000,264,10992367,12845,0,1726806177,12997.602646969994,69.88006956000027,53488.14117960001 2024-09-20,04:22:59.000,264,10992384,12765,0,1726806178,12997.622855899994,69.89416781999898,53488.19008944001 2024-09-20,04:23:00.000,264,10992409,12965,0,1726806179,12997.663273759994,69.88711868999962,53488.1761152 2024-09-20,04:23:01.000,264,10992372,12965,0,1726806180,12997.69021899999,69.88711868999962,53488.16912808001 2024-09-20,04:23:02.000,264,10992404,13285,0,1726806181,12997.683482689994,69.84482391000347,53488.20406368 2024-09-20,04:23:03.000,264,10992368,12725,0,1726806182,12997.69021899999,69.83072565000475,53488.23899928001 2024-09-20,04:23:04.000,264,10992386,12765,0,1726806183,12997.683482689994,69.84482391000347,53488.280922 2024-09-20,04:23:05.000,264,10992386,12925,0,1726806184,12997.676746379999,69.81662738999876,53488.280922 2024-09-20,04:23:06.000,264,10992392,12725,0,1726806185,12997.69021899999,69.8095782599994,53488.32983184 2024-09-20,04:23:07.000,264,10992411,13165,0,1726806186,12997.656537449999,69.78138174000196,53488.280922 2024-09-20,04:23:08.000,264,10992409,13045,0,1726806187,12997.676746379999,69.78138174000196,53488.34380608 2024-09-20,04:23:09.000,264,10992382,12805,0,1726806188,12997.663273759994,69.76728348000324,53488.30887048001 2024-09-20,04:23:10.000,264,10992398,12885,0,1726806189,12997.616119589999,69.75318522000453,53488.34380608 2024-09-20,04:23:11.000,264,10992354,13045,0,1726806190,12997.643064829994,69.73203782999917,53488.38572880001 2024-09-20,04:23:12.000,264,10992401,12645,0,1726806191,12997.643064829994,69.76023435000388,53488.35778032001 2024-09-20,04:23:13.000,264,10992416,12965,0,1726806192,12997.649801139989,69.70384131000174,53488.33681896001 2024-09-20,04:23:14.000,264,10992388,13085,0,1726806193,12997.629592209989,69.72498869999981,53488.38572880001 2024-09-20,04:23:15.000,264,10992358,12805,0,1726806194,12997.649801139989,69.66859565999766,53488.43463864001 2024-09-20,04:23:16.000,264,10992393,13005,0,1726806195,12997.643064829994,69.65449739999895,53488.462587120004 2024-09-20,04:23:17.000,264,10992319,13005,0,1726806196,12997.636328519999,69.6615465299983,53488.4905356 2024-09-20,04:23:18.000,264,10992362,13005,0,1726806197,12997.656537449999,69.63335001000087,53488.54643256 2024-09-20,04:23:19.000,264,10992413,12925,0,1726806198,12997.602646969994,69.66859565999766,53488.532458320005 2024-09-20,04:23:20.000,264,10992363,12965,0,1726806199,12997.643064829994,69.64744826999959,53488.58835528 2024-09-20,04:23:21.000,264,10992312,12965,0,1726806200,12997.622855899994,69.63335001000087,53488.60232952001 2024-09-20,04:23:22.000,264,10992407,13005,0,1726806201,12997.568965419989,69.59810436000407,53488.56739392 2024-09-20,04:23:23.000,264,10992353,13045,0,1726806202,12997.568965419989,69.61925175000215,53488.5604068 2024-09-20,04:23:24.000,264,10992423,12725,0,1726806203,12997.555492799998,69.62630088000151,53488.57438104001 2024-09-20,04:23:25.000,264,10992391,12965,0,1726806204,12997.542020179993,69.57695696999872,53488.60931664 2024-09-20,04:23:26.000,264,10992415,13085,0,1726806205,12997.508338629988,69.58400609999808,53488.60931664 2024-09-20,04:23:27.000,264,10992379,12925,0,1726806206,12997.461184459993,69.61220262000279,53488.61630376 2024-09-20,04:23:28.000,264,10992371,12965,0,1726806207,12997.440975529993,69.54171132000192,53488.651239360006 2024-09-20,04:23:29.000,264,10992408,12605,0,1726806208,12997.387085050002,69.59105523000471,53488.6652136 2024-09-20,04:23:30.000,264,10992351,13125,0,1726806209,12997.380348739993,69.59105523000471,53488.65822648 2024-09-20,04:23:31.000,264,10992411,12725,0,1726806210,12997.366876120002,69.54876045000128,53488.62329088001 2024-09-20,04:23:32.000,264,10992412,13165,0,1726806211,12997.339930879993,69.54876045000128,53488.67918784 2024-09-20,04:23:33.000,264,10992352,13085,0,1726806212,12997.312985639997,69.56285871,53488.72111056001 2024-09-20,04:23:34.000,264,10992383,12965,0,1726806213,12997.279304089992,69.56990783999936,53488.67918784 2024-09-20,04:23:35.000,264,10992366,13045,0,1726806214,12997.211940989997,69.53466219000256,53488.68617496 2024-09-20,04:23:36.000,264,10992344,12845,0,1726806215,12997.225413610002,69.48531827999977,53488.72111056001 2024-09-20,04:23:37.000,264,10992407,12725,0,1726806216,12997.218677299992,69.51351480000449,53488.749059040005 2024-09-20,04:23:38.000,264,10992439,13045,0,1726806217,12997.198468369992,69.47122002000106,53488.74207192001 2024-09-20,04:23:39.000,264,10992386,12805,0,1726806218,12997.178259439992,69.48531827999977,53488.700149200005 2024-09-20,04:23:40.000,264,10992413,13085,0,1726806219,12997.184995750002,69.47122002000106,53488.72809768 2024-09-20,04:23:41.000,264,10992332,12885,0,1726806220,12997.198468369992,69.40777784999955,53488.72111056001 2024-09-20,04:23:42.000,264,10992357,12805,0,1726806221,12997.144577890002,69.4148269799989,53488.749059040005 2024-09-20,04:23:43.000,264,10992383,12965,0,1726806222,12997.137841579992,69.39367959000083,53488.72111056001 2024-09-20,04:23:44.000,264,10992350,13005,0,1726806223,12997.151314199997,69.39367959000083,53488.69316208001 2024-09-20,04:23:45.000,264,10992359,12845,0,1726806224,12997.144577890002,69.35138481000467,53488.77700752 2024-09-20,04:23:46.000,264,10992399,12765,0,1726806225,12997.117632649992,69.37958133000211,53488.77002040001 2024-09-20,04:23:47.000,264,10992414,13045,0,1726806226,12997.144577890002,69.33728654999868,53488.763033279996 2024-09-20,04:23:48.000,264,10992419,12965,0,1726806227,12997.144577890002,69.33728654999868,53488.72111056001 2024-09-20,04:23:49.000,264,10992380,12925,0,1726806228,12997.131105269997,69.29499177000253,53488.72809768 2024-09-20,04:23:50.000,264,10992375,13165,0,1726806229,12997.077214789992,69.27384438000445,53488.78399464 2024-09-20,04:23:51.000,264,10992350,13045,0,1726806230,12997.090687409996,69.27384438000445,53488.804956 2024-09-20,04:23:52.000,264,10992394,12965,0,1726806231,12997.090687409996,69.23859873000038,53488.7350848 2024-09-20,04:23:53.000,264,10992363,12965,0,1726806232,12997.083951100001,69.20335308000358,53488.77002040001 2024-09-20,04:23:54.000,264,10992391,13085,0,1726806233,12997.083951100001,69.19630395000422,53488.74207192001 2024-09-20,04:23:55.000,264,10992385,13005,0,1726806234,12997.097423719992,69.16810742999951,53488.804956 2024-09-20,04:23:56.000,264,10992321,12765,0,1726806235,12997.117632649992,69.14696004000143,53488.77700752 2024-09-20,04:23:57.000,264,10992378,13165,0,1726806236,12997.110896339997,69.118763520004,53488.749059040005 2024-09-20,04:23:58.000,264,10992357,13045,0,1726806237,12997.131105269997,69.12581265000335,53488.72809768 2024-09-20,04:23:59.000,264,10992394,12725,0,1726806238,12997.164786820002,69.11171439000464,53488.77002040001 2024-09-20,04:24:00.000,264,10992395,13045,0,1726806239,12997.218677299992,69.09761612999864,53488.77700752 2024-09-20,04:24:01.000,264,10992375,12965,0,1726806240,12997.205204680002,69.12581265000335,53488.79098176001 2024-09-20,04:24:02.000,264,10992352,12885,0,1726806241,12997.218677299992,69.104665259998,53488.804956 2024-09-20,04:24:03.000,264,10992385,12885,0,1726806242,12997.259095159992,69.04122309000377,53488.82591736 2024-09-20,04:24:04.000,264,10992398,12925,0,1726806243,12997.259095159992,69.02007569999842,53488.83290448 2024-09-20,04:24:05.000,264,10992389,13045,0,1726806244,12997.279304089992,69.03417396000441,53488.818930240006 2024-09-20,04:24:06.000,264,10992374,12925,0,1726806245,12997.299513019992,68.99187918000098,53488.8748272 2024-09-20,04:24:07.000,264,10992352,12965,0,1726806246,12997.319721949993,68.99892831000034,53488.88181432 2024-09-20,04:24:08.000,264,10992429,13045,0,1726806247,12997.339930879993,68.96368266000354,53488.86085296001 2024-09-20,04:24:09.000,264,10992440,12605,0,1726806248,12997.360139809993,68.96368266000354,53488.89578856 2024-09-20,04:24:10.000,264,10992372,13005,0,1726806249,12997.420766599993,68.92138788000011,53488.916749920005 2024-09-20,04:24:11.000,264,10992388,13045,0,1726806250,12997.434239219998,68.93548613999883,53488.930724159996 2024-09-20,04:24:12.000,264,10992363,12925,0,1726806251,12997.488129699988,68.91433875000075,53488.965659760004 2024-09-20,04:24:13.000,264,10992462,12765,0,1726806252,12997.494866009998,68.87909310000396,53488.9446984 2024-09-20,04:24:14.000,264,10992397,12925,0,1726806253,12997.494866009998,68.87909310000396,53488.97963400001 2024-09-20,04:24:15.000,264,10992393,12805,0,1726806254,12997.542020179993,68.91433875000075,53488.99360824 2024-09-20,04:24:16.000,264,10992372,12925,0,1726806255,12997.562229109993,68.8579457099986,53489.00758248001 2024-09-20,04:24:17.000,264,10992427,13285,0,1726806256,12997.568965419989,68.82974919000117,53488.97264688 2024-09-20,04:24:18.000,264,10992435,12965,0,1726806257,12997.575701729998,68.78745440999774,53489.035530960005 2024-09-20,04:24:19.000,264,10992380,13005,0,1726806258,12997.582438039994,68.83679832000053,53488.986621120006 2024-09-20,04:24:20.000,264,10992396,12805,0,1726806259,12997.609383279989,68.77335614999902,53489.07046656 2024-09-20,04:24:21.000,264,10992368,13165,0,1726806260,12997.656537449999,68.78040527999838,53489.02854384001 2024-09-20,04:24:22.000,264,10992416,12965,0,1726806261,12997.649801139989,68.76630701999966,53489.10540216001 2024-09-20,04:24:23.000,264,10992420,12765,0,1726806262,12997.663273759994,68.7592578900003,53489.04251808 2024-09-20,04:24:24.000,264,10992383,13045,0,1726806263,12997.649801139989,68.68171746000007,53489.084440800005 2024-09-20,04:24:25.000,264,10992398,12925,0,1726806264,12997.696955309999,68.68876658999943,53489.098415039996 2024-09-20,04:24:26.000,264,10992380,13165,0,1726806265,12997.670010069989,68.68876658999943,53489.154312000006 2024-09-20,04:24:27.000,264,10992401,12685,0,1726806266,12997.676746379999,68.64647181000328,53489.1193764 2024-09-20,04:24:28.000,264,10992381,13005,0,1726806267,12997.643064829994,68.66761920000135,53489.133350640004 2024-09-20,04:24:29.000,264,10992419,12805,0,1726806268,12997.663273759994,68.66761920000135,53489.17527336001 2024-09-20,04:24:30.000,264,10992404,12805,0,1726806269,12997.602646969994,68.63942268000392,53489.14033776 2024-09-20,04:24:31.000,264,10992384,12885,0,1726806270,12997.636328519999,68.59712790000049,53489.1193764 2024-09-20,04:24:32.000,264,10992408,12965,0,1726806271,12997.622855899994,68.58302964000177,53489.133350640004 2024-09-20,04:24:33.000,264,10992381,13085,0,1726806272,12997.602646969994,68.56893138000305,53489.16828624 2024-09-20,04:24:34.000,264,10992434,12885,0,1726806273,12997.582438039994,68.53368572999898,53489.10540216001 2024-09-20,04:24:35.000,264,10992364,13125,0,1726806274,12997.555492799998,68.51958747000026,53489.14033776 2024-09-20,04:24:36.000,264,10992473,13005,0,1726806275,12997.555492799998,68.5125383400009,53489.18226048 2024-09-20,04:24:37.000,264,10992399,12925,0,1726806276,12997.555492799998,68.46319442999811,53489.1892476 2024-09-20,04:24:38.000,264,10992403,13005,0,1726806277,12997.535283869998,68.45614529999875,53489.16129912 2024-09-20,04:24:39.000,264,10992410,13245,0,1726806278,12997.501602319993,68.47024356000475,53489.22418320001 2024-09-20,04:24:40.000,264,10992392,12845,0,1726806279,12997.494866009998,68.46319442999811,53489.18226048 2024-09-20,04:24:41.000,264,10992388,12925,0,1726806280,12997.467920769988,68.42794878000132,53489.19623472001 2024-09-20,04:24:42.000,264,10992398,13005,0,1726806281,12997.467920769988,68.43499791000067,53489.1892476 2024-09-20,04:24:43.000,264,10992426,12925,0,1726806282,12997.501602319993,68.42089965000196,53489.24514456001 2024-09-20,04:24:44.000,264,10992434,13085,0,1726806283,12997.454448149998,68.39270313000452,53489.16828624 2024-09-20,04:24:45.000,264,10992391,13125,0,1726806284,12997.427502909988,68.42089965000196,53489.17527336001 2024-09-20,04:24:46.000,264,10992385,13085,0,1726806285,12997.407293980003,68.44204704000003,53489.203221840005 2024-09-20,04:24:47.000,264,10992427,12925,0,1726806286,12997.387085050002,68.38565399999788,53489.17527336001 2024-09-20,04:24:48.000,264,10992444,12845,0,1726806287,12997.414030289998,68.38565399999788,53489.18226048 2024-09-20,04:24:49.000,264,10992382,13085,0,1726806288,12997.373612429998,68.35745748000045,53489.14033776 2024-09-20,04:24:50.000,264,10992399,12765,0,1726806289,12997.353403499998,68.36450660999981,53489.21020896 2024-09-20,04:24:51.000,264,10992364,12965,0,1726806290,12997.346667190002,68.36450660999981,53489.16129912 2024-09-20,04:24:52.000,264,10992420,12885,0,1726806291,12997.319721949993,68.35040835000109,53489.16828624 2024-09-20,04:24:53.000,264,10992394,12845,0,1726806292,12997.319721949993,68.37155573999917,53489.24514456001 2024-09-20,04:24:54.000,264,10992390,12845,0,1726806293,12997.299513019992,68.34335922000173,53489.28008016 2024-09-20,04:24:55.000,264,10992393,12765,0,1726806294,12997.306249330002,68.30811356999766,53489.24514456001 2024-09-20,04:24:56.000,264,10992409,12885,0,1726806295,12997.299513019992,68.33631009000237,53489.23117032 2024-09-20,04:24:57.000,264,10992394,12925,0,1726806296,12997.279304089992,68.32221183000365,53489.203221840005 2024-09-20,04:24:58.000,264,10992352,12925,0,1726806297,12997.252358849997,68.27286792000086,53489.14732488001 2024-09-20,04:24:59.000,264,10992415,12805,0,1726806298,12997.211940989997,68.23762227000407,53489.18226048 2024-09-20,04:25:00.000,264,10992403,12685,0,1726806299,12997.225413610002,68.22352400999807,53489.16828624 2024-09-20,04:25:01.000,264,10992411,13165,0,1726806300,12997.191732059997,68.22352400999807,53489.16129912 2024-09-20,04:25:02.000,264,10992380,12965,0,1726806301,12997.158050509992,68.20237662,53489.19623472001 2024-09-20,04:25:03.000,264,10992394,12845,0,1726806302,12997.137841579992,68.18122923000192,53489.16828624 2024-09-20,04:25:04.000,264,10992396,13005,0,1726806303,12997.124368960001,68.18827836000128,53489.1892476 2024-09-20,04:25:05.000,264,10992387,13085,0,1726806304,12997.117632649992,68.15303271000448,53489.16129912 2024-09-20,04:25:06.000,264,10992390,13085,0,1726806305,12997.090687409996,68.14598357999785,53489.21719608 2024-09-20,04:25:07.000,264,10992399,12925,0,1726806306,12997.117632649992,68.17418010000256,53489.16828624 2024-09-20,04:25:08.000,264,10992436,13045,0,1726806307,12997.063742170001,68.15303271000448,53489.1892476 2024-09-20,04:25:09.000,264,10992406,12765,0,1726806308,12996.996379069991,68.1671309700032,53489.154312000006 2024-09-20,04:25:10.000,264,10992420,12885,0,1726806309,12997.016587999991,68.13188531999913,53489.154312000006 2024-09-20,04:25:11.000,264,10992377,12965,0,1726806310,12996.98290645,68.13188531999913,53489.17527336001 2024-09-20,04:25:12.000,264,10992477,12965,0,1726806311,12996.98290645,68.12483618999977,53489.14732488001 2024-09-20,04:25:13.000,264,10992409,12925,0,1726806312,12996.935752279991,68.11778706000041,53489.17527336001 2024-09-20,04:25:14.000,264,10992394,13005,0,1726806313,12996.935752279991,68.14598357999785,53489.133350640004 2024-09-20,04:25:15.000,264,10992382,12605,0,1726806314,12996.908807039996,68.13188531999913,53489.14732488001 2024-09-20,04:25:16.000,264,10992389,13125,0,1726806315,12996.87512548999,68.13188531999913,53489.1892476 2024-09-20,04:25:17.000,264,10992425,13005,0,1726806316,12996.8818618,68.13893444999849,53489.133350640004 2024-09-20,04:25:18.000,264,10992429,13125,0,1726806317,12996.83470762999,68.15303271000448,53489.1193764 2024-09-20,04:25:19.000,264,10992417,13085,0,1726806318,12996.82123501,68.12483618999977,53489.14033776 2024-09-20,04:25:20.000,264,10992371,12765,0,1726806319,12996.81449869999,68.13893444999849,53489.154312000006 2024-09-20,04:25:21.000,264,10992403,13085,0,1726806320,12996.80102608,68.11073793000105,53489.1193764 2024-09-20,04:25:22.000,264,10992427,12925,0,1726806321,12996.83470762999,68.16008184000384,53489.17527336001 2024-09-20,04:25:23.000,264,10992378,12965,0,1726806322,12996.807762389995,68.13188531999913,53489.14732488001 2024-09-20,04:25:24.000,264,10992438,12885,0,1726806323,12996.81449869999,68.16008184000384,53489.11238928 2024-09-20,04:25:25.000,264,10992397,12965,0,1726806324,12996.77408083999,68.18827836000128,53489.06347944 2024-09-20,04:25:26.000,264,10992403,12925,0,1726806325,12996.77408083999,68.1671309700032,53489.084440800005 2024-09-20,04:25:27.000,264,10992419,12805,0,1726806326,12996.75387190999,68.23057314000471,53489.11238928 2024-09-20,04:25:28.000,264,10992359,12605,0,1726806327,12996.79428976999,68.21647487999871,53489.10540216001 2024-09-20,04:25:29.000,264,10992402,12805,0,1726806328,12996.767344529995,68.25876966000214,53489.09142792 2024-09-20,04:25:30.000,264,10992422,12765,0,1726806329,12996.747135599995,68.21647487999871,53489.04251808 2024-09-20,04:25:31.000,264,10992376,12965,0,1726806330,12996.69998143,68.27991705000022,53489.05649232001 2024-09-20,04:25:32.000,264,10992416,12725,0,1726806331,12996.77408083999,68.25876966000214,53489.084440800005 2024-09-20,04:25:33.000,264,10992368,13085,0,1726806332,12996.78081715,68.28696617999958,53489.084440800005 2024-09-20,04:25:34.000,264,10992402,12925,0,1726806333,12996.78081715,68.30811356999766,53489.04251808 2024-09-20,04:25:35.000,264,10992386,12845,0,1726806334,12996.74039929,68.32926096000301,53489.05649232001 2024-09-20,04:25:36.000,264,10992367,12765,0,1726806335,12996.747135599995,68.37155573999917,53489.04251808 2024-09-20,04:25:37.000,264,10992388,13005,0,1726806336,12996.80102608,68.35745748000045,53489.06347944 2024-09-20,04:25:38.000,264,10992400,12845,0,1726806337,12996.80102608,68.35745748000045,53489.0145696 2024-09-20,04:25:39.000,264,10992435,12725,0,1726806338,12996.807762389995,68.37155573999917,53489.02155672 2024-09-20,04:25:40.000,264,10992429,13085,0,1726806339,12996.827971319995,68.39975226000388,53488.99360824 2024-09-20,04:25:41.000,264,10992401,12725,0,1726806340,12996.84144394,68.39975226000388,53489.0145696 2024-09-20,04:25:42.000,264,10992459,13165,0,1726806341,12996.908807039996,68.50548921000154,53489.02854384001 2024-09-20,04:25:43.000,264,10992401,12525,0,1726806342,12996.868389179996,68.51958747000026,53489.00059536 2024-09-20,04:25:44.000,264,10992421,13005,0,1726806343,12996.935752279991,68.53368572999898,53489.035530960005 2024-09-20,04:25:45.000,264,10992435,13165,0,1726806344,12996.989642759996,68.5477839899977,53488.99360824 2024-09-20,04:25:46.000,264,10992409,12885,0,1726806345,12996.96269752,68.58302964000177,53489.02854384001 2024-09-20,04:25:47.000,264,10992364,12925,0,1726806346,12997.003115380001,68.56188225000369,53489.00758248001 2024-09-20,04:25:48.000,264,10992436,13045,0,1726806347,12997.023324310001,68.56893138000305,53489.0145696 2024-09-20,04:25:49.000,264,10992404,13005,0,1726806348,12997.077214789992,68.58302964000177,53489.00758248001 2024-09-20,04:25:50.000,264,10992410,12845,0,1726806349,12997.131105269997,68.59712790000049,53489.09142792 2024-09-20,04:25:51.000,264,10992445,12805,0,1726806350,12997.171523129997,68.66761920000135,53489.06347944 2024-09-20,04:25:52.000,264,10992421,13125,0,1726806351,12997.232149919997,68.660570070002,53489.07046656 2024-09-20,04:25:53.000,264,10992389,13005,0,1726806352,12997.259095159992,68.70991398000479,53489.02854384001 2024-09-20,04:25:54.000,264,10992404,13085,0,1726806353,12997.265831470002,68.7240122400035,53489.02854384001 2024-09-20,04:25:55.000,264,10992414,13045,0,1726806354,12997.312985639997,68.73811050000222,53489.04251808 2024-09-20,04:25:56.000,264,10992354,12725,0,1726806355,12997.319721949993,68.7592578900003,53489.05649232001 2024-09-20,04:25:57.000,264,10992396,12685,0,1726806356,12997.366876120002,68.74515963000158,53489.05649232001 2024-09-20,04:25:58.000,264,10992365,13045,0,1726806357,12997.434239219998,68.80155267000373,53489.07046656 2024-09-20,04:25:59.000,264,10992401,12685,0,1726806358,12997.488129699988,68.80155267000373,53489.07046656 2024-09-20,04:26:00.000,264,10992462,12925,0,1726806359,12997.508338629988,68.82974919000117,53489.0495052 2024-09-20,04:26:01.000,264,10992345,12845,0,1726806360,12997.568965419989,68.84384744999988,53489.1193764 2024-09-20,04:26:02.000,264,10992377,12725,0,1726806361,12997.609383279989,68.9072896200014,53489.084440800005 2024-09-20,04:26:03.000,264,10992384,12765,0,1726806362,12997.616119589999,68.90024049000203,53489.16828624 2024-09-20,04:26:04.000,264,10992387,13205,0,1726806363,12997.683482689994,68.92138788000011,53489.1193764 2024-09-20,04:26:05.000,264,10992417,12965,0,1726806364,12997.75084578999,68.94958440000482,53489.21719608 2024-09-20,04:26:06.000,264,10992388,12965,0,1726806365,12997.784527339994,68.96368266000354,53489.203221840005 2024-09-20,04:26:07.000,264,10992391,13005,0,1726806366,12997.824945199995,68.97778092000226,53489.1892476 2024-09-20,04:26:08.000,264,10992382,13005,0,1726806367,12997.885571989995,68.95663353000418,53489.16828624 2024-09-20,04:26:09.000,264,10992412,12965,0,1726806368,12997.9596714,68.98483005000162,53489.19623472001 2024-09-20,04:26:10.000,264,10992368,13205,0,1726806369,12997.97988033,68.96368266000354,53489.203221840005 2024-09-20,04:26:11.000,264,10992415,12965,0,1726806370,12998.03377080999,68.99892831000034,53489.24514456001 2024-09-20,04:26:12.000,264,10992450,12725,0,1726806371,12998.067452359996,69.04122309000377,53489.21719608 2024-09-20,04:26:13.000,264,10992446,13405,0,1726806372,12998.14155177,68.97778092000226,53489.28706728 2024-09-20,04:26:14.000,264,10992395,12885,0,1726806373,12998.14155177,68.99187918000098,53489.24514456001 2024-09-20,04:26:15.000,264,10992418,12685,0,1726806374,12998.195442249991,69.02007569999842,53489.28008016 2024-09-20,04:26:16.000,264,10992416,12925,0,1726806375,12998.256069039991,69.03417396000441,53489.37789984 2024-09-20,04:26:17.000,264,10992381,12925,0,1726806376,12998.323432140001,69.02007569999842,53489.322002880006 2024-09-20,04:26:18.000,264,10992428,13165,0,1726806377,12998.350377379997,69.02712482999777,53489.36392560001 2024-09-20,04:26:19.000,264,10992409,12685,0,1726806378,12998.370586309997,69.02007569999842,53489.37789984 2024-09-20,04:26:20.000,264,10992391,12605,0,1726806379,12998.417740479992,69.02712482999777,53489.36392560001 2024-09-20,04:26:21.000,264,10992444,12845,0,1726806380,12998.424476790002,69.04827222000313,53489.36392560001 2024-09-20,04:26:22.000,264,10992485,13205,0,1726806381,12998.498576199992,69.07646874000056,53489.370912720005 2024-09-20,04:26:23.000,264,10992411,12925,0,1726806382,12998.532257749997,69.04122309000377,53489.37789984 2024-09-20,04:26:24.000,264,10992447,13205,0,1726806383,12998.579411919993,69.04122309000377,53489.44078392001 2024-09-20,04:26:25.000,264,10992397,13125,0,1726806384,12998.606357160003,69.0694196100012,53489.433796799996 2024-09-20,04:26:26.000,264,10992422,13125,0,1726806385,12998.619829779993,69.08351786999992,53489.3988612 2024-09-20,04:26:27.000,264,10992460,12925,0,1726806386,12998.680456569993,69.09056699999928,53489.45475816 2024-09-20,04:26:28.000,264,10992392,13125,0,1726806387,12998.687192879988,69.09761612999864,53489.51065512001 2024-09-20,04:26:29.000,264,10992400,12925,0,1726806388,12998.693929189998,69.06237048000185,53489.51065512001 2024-09-20,04:26:30.000,264,10992425,12885,0,1726806389,12998.727610739988,69.07646874000056,53489.503668 2024-09-20,04:26:31.000,264,10992412,12765,0,1726806390,12998.761292289993,69.0694196100012,53489.46174528001 2024-09-20,04:26:32.000,264,10992427,12925,0,1726806391,12998.842128009994,69.06237048000185,53489.5735392 2024-09-20,04:26:33.000,264,10992402,12805,0,1726806392,12998.815182769999,69.05532135000249,53489.54559072 2024-09-20,04:26:34.000,264,10992413,12765,0,1726806393,12998.855600629999,69.05532135000249,53489.538603600005 2024-09-20,04:26:35.000,264,10992394,12925,0,1726806394,12998.875809559999,69.0694196100012,53489.53161648001 2024-09-20,04:26:36.000,264,10992458,13005,0,1726806395,12998.896018489999,69.02007569999842,53489.55956496001 2024-09-20,04:26:37.000,264,10992411,12805,0,1726806396,12998.88928217999,69.01302656999906,53489.55956496001 2024-09-20,04:26:38.000,264,10992411,12925,0,1726806397,12998.902754799994,69.01302656999906,53489.587513440005 2024-09-20,04:26:39.000,264,10992429,12885,0,1726806398,12998.956645279999,69.02712482999777,53489.58052632001 2024-09-20,04:26:40.000,264,10992446,12805,0,1726806399,12998.956645279999,69.0059774399997,53489.587513440005 2024-09-20,04:26:41.000,264,10992435,13045,0,1726806400,12998.99032682999,69.0059774399997,53489.58052632001 2024-09-20,04:26:42.000,264,10992387,12965,0,1726806401,12998.99706314,68.99892831000034,53489.538603600005 2024-09-20,04:26:43.000,264,10992397,13285,0,1726806402,12998.99706314,68.96368266000354,53489.601487679996 2024-09-20,04:26:44.000,264,10992472,13085,0,1726806403,12999.037481,68.97778092000226,53489.54559072 2024-09-20,04:26:45.000,264,10992452,12645,0,1726806404,12999.01053575999,68.99187918000098,53489.61546192 2024-09-20,04:26:46.000,264,10992399,12805,0,1726806405,12999.037481,68.98483005000162,53489.65039752001 2024-09-20,04:26:47.000,264,10992397,12725,0,1726806406,12999.01053575999,68.95663353000418,53489.59450056 2024-09-20,04:26:48.000,264,10992364,12965,0,1726806407,12999.01053575999,68.92138788000011,53489.58052632001 2024-09-20,04:26:49.000,264,10992413,12805,0,1726806408,12999.024008379994,68.9072896200014,53489.5735392 2024-09-20,04:26:50.000,264,10992437,12965,0,1726806409,12999.044217309995,68.91433875000075,53489.6434104 2024-09-20,04:26:51.000,264,10992404,13005,0,1726806410,12999.01053575999,68.86499483999796,53489.62244904 2024-09-20,04:26:52.000,264,10992365,12845,0,1726806411,12999.064426239995,68.82270006000181,53489.636423280004 2024-09-20,04:26:53.000,264,10992409,12765,0,1726806412,12999.05095361999,68.83679832000053,53489.657384640006 2024-09-20,04:26:54.000,264,10992436,13005,0,1726806413,12999.044217309995,68.80155267000373,53489.62943616001 2024-09-20,04:26:55.000,264,10992442,13165,0,1726806414,12999.037481,68.80155267000373,53489.62943616001 2024-09-20,04:26:56.000,264,10992401,13325,0,1726806415,12999.05095361999,68.78040527999838,53489.62244904 2024-09-20,04:26:57.000,264,10992396,12965,0,1726806416,12999.01727207,68.76630701999966,53489.59450056 2024-09-20,04:26:58.000,264,10992402,13045,0,1726806417,12999.024008379994,68.70991398000479,53489.6434104 2024-09-20,04:26:59.000,264,10992415,13165,0,1726806418,12999.037481,68.69581571999879,53489.5735392 2024-09-20,04:27:00.000,264,10992461,13165,0,1726806419,12999.003799449994,68.66761920000135,53489.60847480001 2024-09-20,04:27:01.000,264,10992344,13005,0,1726806420,12998.983590519994,68.660570070002,53489.59450056 2024-09-20,04:27:02.000,264,10992403,12765,0,1726806421,12998.97685421,68.62532441999792,53489.59450056 2024-09-20,04:27:03.000,264,10992390,12965,0,1726806422,12998.97011789999,68.60417702999985,53489.56655208 2024-09-20,04:27:04.000,264,10992390,13005,0,1726806423,12998.956645279999,68.62532441999792,53489.59450056 2024-09-20,04:27:05.000,264,10992444,12805,0,1726806424,12998.90949110999,68.61827528999856,53489.601487679996 2024-09-20,04:27:06.000,264,10992381,13005,0,1726806425,12998.943172659994,68.56893138000305,53489.601487679996 2024-09-20,04:27:07.000,264,10992468,12765,0,1726806426,12998.896018489999,68.51958747000026,53489.54559072 2024-09-20,04:27:08.000,264,10992374,12925,0,1726806427,12998.90949110999,68.50548921000154,53489.54559072 2024-09-20,04:27:09.000,264,10992419,13005,0,1726806428,12998.902754799994,68.45614529999875,53489.55956496001 2024-09-20,04:27:10.000,264,10992400,12725,0,1726806429,12998.902754799994,68.46319442999811,53489.58052632001 2024-09-20,04:27:11.000,264,10992391,12845,0,1726806430,12998.855600629999,68.43499791000067,53489.54559072 2024-09-20,04:27:12.000,264,10992428,13325,0,1726806431,12998.801710149994,68.38565399999788,53489.53161648001 2024-09-20,04:27:13.000,264,10992449,13005,0,1726806432,12998.808446459989,68.38565399999788,53489.53161648001 2024-09-20,04:27:14.000,264,10992367,12565,0,1726806433,12998.821919079994,68.33631009000237,53489.47571952 2024-09-20,04:27:15.000,264,10992409,13285,0,1726806434,12998.774764909998,68.28696617999958,53489.51065512001 2024-09-20,04:27:16.000,264,10992426,13045,0,1726806435,12998.768028599989,68.27991705000022,53489.503668 2024-09-20,04:27:17.000,264,10992449,12925,0,1726806436,12998.714138119998,68.25172053000279,53489.433796799996 2024-09-20,04:27:18.000,264,10992420,12925,0,1726806437,12998.673720259998,68.20942574999935,53489.44078392001 2024-09-20,04:27:19.000,264,10992404,12925,0,1726806438,12998.653511329998,68.14598357999785,53489.419822560005 2024-09-20,04:27:20.000,264,10992399,12965,0,1726806439,12998.666983949988,68.12483618999977,53489.3988612 2024-09-20,04:27:21.000,264,10992371,12605,0,1726806440,12998.653511329998,68.11778706000041,53489.433796799996 2024-09-20,04:27:22.000,264,10992411,12885,0,1726806441,12998.599620849993,68.10368880000169,53489.34995136 2024-09-20,04:27:23.000,264,10992424,12885,0,1726806442,12998.599620849993,68.04729575999954,53489.419822560005 2024-09-20,04:27:24.000,264,10992371,12845,0,1726806443,12998.592884539998,68.02614837000147,53489.370912720005 2024-09-20,04:27:25.000,264,10992350,12685,0,1726806444,12998.559202989993,67.98385358999803,53489.41283544001 2024-09-20,04:27:26.000,264,10992411,12845,0,1726806445,12998.512048819997,67.92746055000316,53489.30802864 2024-09-20,04:27:27.000,264,10992452,13045,0,1726806446,12998.512048819997,67.91336229000444,53489.31501576001 2024-09-20,04:27:28.000,264,10992421,13085,0,1726806447,12998.485103580002,67.87106751000101,53489.30802864 2024-09-20,04:27:29.000,264,10992409,12845,0,1726806448,12998.471630959997,67.8569692500023,53489.29405440001 2024-09-20,04:27:30.000,264,10992426,13205,0,1726806449,12998.451422029997,67.81467446999886,53489.27309304001 2024-09-20,04:27:31.000,264,10992435,12845,0,1726806450,12998.431213099997,67.80057621000014,53489.28008016 2024-09-20,04:27:32.000,264,10992475,12845,0,1726806451,12998.411004169997,67.744183169998,53489.28008016 2024-09-20,04:27:33.000,264,10992421,13045,0,1726806452,12998.390795239997,67.75828143000399,53489.2591188 2024-09-20,04:27:34.000,264,10992400,12965,0,1726806453,12998.384058930002,67.73713403999864,53489.28008016 2024-09-20,04:27:35.000,264,10992439,13125,0,1726806454,12998.377322619992,67.68779013000312,53489.23815744 2024-09-20,04:27:36.000,264,10992399,12685,0,1726806455,12998.336904759992,67.68074100000376,53489.23815744 2024-09-20,04:27:37.000,264,10992423,13365,0,1726806456,12998.309959519996,67.63844622000033,53489.18226048 2024-09-20,04:27:38.000,264,10992395,12885,0,1726806457,12998.276277969991,67.63139709000097,53489.23117032 2024-09-20,04:27:39.000,264,10992369,12925,0,1726806458,12998.249332729996,67.60320057000354,53489.21020896 2024-09-20,04:27:40.000,264,10992398,12685,0,1726806459,12998.235860109991,67.54680753000139,53489.18226048 2024-09-20,04:27:41.000,264,10992399,13125,0,1726806460,12998.208914869996,67.52566014000331,53489.16129912 2024-09-20,04:27:42.000,264,10992386,13085,0,1726806461,12998.18196963,67.4974636199986,53489.133350640004 2024-09-20,04:27:43.000,264,10992384,12885,0,1726806462,12998.134815459991,67.47631623000052,53489.09142792 2024-09-20,04:27:44.000,264,10992373,12965,0,1726806463,12998.11460652999,67.42697231999773,53489.084440800005 2024-09-20,04:27:45.000,264,10992411,13005,0,1726806464,12998.107870219996,67.41287405999901,53489.098415039996 2024-09-20,04:27:46.000,264,10992397,12765,0,1726806465,12998.07418866999,67.37762841000222,53489.07745368001 2024-09-20,04:27:47.000,264,10992428,12965,0,1726806466,12998.04050712,67.34943189000478,53489.05649232001 2024-09-20,04:27:48.000,264,10992392,12965,0,1726806467,12998.02029819,67.30008798000199,53489.04251808 2024-09-20,04:27:49.000,264,10992403,12925,0,1726806468,12997.97988033,67.28598972000327,53489.02155672 2024-09-20,04:27:50.000,264,10992354,13205,0,1726806469,12997.99335294999,67.25779319999856,53489.05649232001 2024-09-20,04:27:51.000,264,10992408,12965,0,1726806470,12997.946198779995,67.22254755000176,53489.00758248001 2024-09-20,04:27:52.000,264,10992372,12765,0,1726806471,12997.91925354,67.18730189999769,53488.99360824 2024-09-20,04:27:53.000,264,10992373,12685,0,1726806472,12997.87883568,67.18025276999833,53489.00758248001 2024-09-20,04:27:54.000,264,10992358,13085,0,1726806473,12997.83168150999,67.13795799000218,53488.986621120006 2024-09-20,04:27:55.000,264,10992384,12925,0,1726806474,12997.824945199995,67.08156495000003,53488.95168552 2024-09-20,04:27:56.000,264,10992393,12725,0,1726806475,12997.79799996,67.07451582000067,53488.9446984 2024-09-20,04:27:57.000,264,10992442,12725,0,1726806476,12997.75084578999,67.06746669000131,53489.00059536 2024-09-20,04:27:58.000,264,10992332,12965,0,1726806477,12997.75084578999,67.06746669000131,53488.90277568 2024-09-20,04:27:59.000,264,10992391,12885,0,1726806478,12997.77779103,67.01812277999852,53488.88181432 2024-09-20,04:28:00.000,264,10992400,13125,0,1726806479,12997.75084578999,66.96172974000365,53488.92373704 2024-09-20,04:28:01.000,264,10992399,12925,0,1726806480,12997.71042792999,66.94763147999765,53488.88181432 2024-09-20,04:28:02.000,264,10992339,12645,0,1726806481,12997.663273759994,66.9405823499983,53488.867840080005 2024-09-20,04:28:03.000,264,10992352,12805,0,1726806482,12997.643064829994,66.91943496000022,53488.86085296001 2024-09-20,04:28:04.000,264,10992370,12965,0,1726806483,12997.622855899994,66.9053367000015,53488.804956 2024-09-20,04:28:05.000,264,10992371,12605,0,1726806484,12997.602646969994,66.86304191999807,53488.74207192001 2024-09-20,04:28:06.000,264,10992362,13205,0,1726806485,12997.575701729998,66.85599278999871,53488.79098176001 2024-09-20,04:28:07.000,264,10992372,13085,0,1726806486,12997.568965419989,66.79959975000384,53488.78399464 2024-09-20,04:28:08.000,264,10992361,12885,0,1726806487,12997.542020179993,66.79255062000448,53488.72111056001 2024-09-20,04:28:09.000,264,10992378,13285,0,1726806488,12997.508338629988,66.79255062000448,53488.77700752 2024-09-20,04:28:10.000,264,10992396,12805,0,1726806489,12997.508338629988,66.79959975000384,53488.749059040005 2024-09-20,04:28:11.000,264,10992416,12805,0,1726806490,12997.481393389993,66.77140322999912,53488.763033279996 2024-09-20,04:28:12.000,264,10992398,13205,0,1726806491,12997.467920769988,66.77845235999848,53488.72111056001 2024-09-20,04:28:13.000,264,10992397,12805,0,1726806492,12997.454448149998,66.72205932000361,53488.69316208001 2024-09-20,04:28:14.000,264,10992415,12965,0,1726806493,12997.440975529993,66.6938627999989,53488.7350848 2024-09-20,04:28:15.000,264,10992437,12965,0,1726806494,12997.440975529993,66.65156802000274,53488.77002040001 2024-09-20,04:28:16.000,264,10992375,12885,0,1726806495,12997.400557669993,66.63042063000466,53488.7350848 2024-09-20,04:28:17.000,264,10992417,12885,0,1726806496,12997.333194569997,66.5599293300038,53488.70713632 2024-09-20,04:28:18.000,264,10992367,13045,0,1726806497,12997.333194569997,66.59517498000059,53488.68617496 2024-09-20,04:28:19.000,264,10992386,12925,0,1726806498,12997.333194569997,66.56697846000316,53488.67220072001 2024-09-20,04:28:20.000,264,10992428,12885,0,1726806499,12997.339930879993,66.56697846000316,53488.67220072001 2024-09-20,04:28:21.000,264,10992429,12965,0,1726806500,12997.279304089992,66.55288020000444,53488.67918784 2024-09-20,04:28:22.000,264,10992365,13045,0,1726806501,12997.286040400002,66.56697846000316,53488.68617496 2024-09-20,04:28:23.000,264,10992378,13045,0,1726806502,12997.265831470002,66.52468367999973,53488.69316208001 2024-09-20,04:28:24.000,264,10992402,12765,0,1726806503,12997.245622540002,66.49648716000229,53488.651239360006 2024-09-20,04:28:25.000,264,10992387,12925,0,1726806504,12997.218677299992,66.52468367999973,53488.651239360006 2024-09-20,04:28:26.000,264,10992432,13205,0,1726806505,12997.238886229992,66.53173280999908,53488.60232952001 2024-09-20,04:28:27.000,264,10992405,13125,0,1726806506,12997.211940989997,66.49648716000229,53488.60232952001 2024-09-20,04:28:28.000,264,10992395,12765,0,1726806507,12997.205204680002,66.48943803000293,53488.58835528 2024-09-20,04:28:29.000,264,10992387,12925,0,1726806508,12997.191732059997,66.48943803000293,53488.52547120001 2024-09-20,04:28:30.000,264,10992385,13165,0,1726806509,12997.191732059997,66.47533977000421,53488.57438104001 2024-09-20,04:28:31.000,264,10992348,12805,0,1726806510,12997.137841579992,66.47533977000421,53488.532458320005 2024-09-20,04:28:32.000,264,10992382,13045,0,1726806511,12997.178259439992,66.46124150999822,53488.56739392 2024-09-20,04:28:33.000,264,10992391,12925,0,1726806512,12997.151314199997,66.41894673000206,53488.53944544 2024-09-20,04:28:34.000,264,10992403,13125,0,1726806513,12997.104160030001,66.45419237999886,53488.54643256 2024-09-20,04:28:35.000,264,10992428,12965,0,1726806514,12997.117632649992,66.4471432499995,53488.5604068 2024-09-20,04:28:36.000,264,10992440,12845,0,1726806515,12997.097423719992,66.4471432499995,53488.52547120001 2024-09-20,04:28:37.000,264,10992390,13125,0,1726806516,12997.110896339997,66.45419237999886,53488.462587120004 2024-09-20,04:28:38.000,264,10992408,12885,0,1726806517,12997.097423719992,66.43304499000078,53488.532458320005 2024-09-20,04:28:39.000,264,10992450,12925,0,1726806518,12997.110896339997,66.43304499000078,53488.4905356 2024-09-20,04:28:40.000,264,10992385,13125,0,1726806519,12997.104160030001,66.42599586000142,53488.53944544 2024-09-20,04:28:41.000,264,10992474,13125,0,1726806520,12997.057005859991,66.43304499000078,53488.47656136001 2024-09-20,04:28:42.000,264,10992426,13205,0,1726806521,12997.009851689996,66.39779934000398,53488.427651519996 2024-09-20,04:28:43.000,264,10992409,12765,0,1726806522,12997.016587999991,66.39779934000398,53488.462587120004 2024-09-20,04:28:44.000,264,10992417,12805,0,1726806523,12997.003115380001,66.4118976000027,53488.44162576 2024-09-20,04:28:45.000,264,10992365,12765,0,1726806524,12996.989642759996,66.39779934000398,53488.45560000001 2024-09-20,04:28:46.000,264,10992436,12965,0,1726806525,12996.989642759996,66.40484847000334,53488.46957424 2024-09-20,04:28:47.000,264,10992430,12885,0,1726806526,12996.949224899996,66.43304499000078,53488.413677280005 2024-09-20,04:28:48.000,264,10992423,13045,0,1726806527,12996.89533441999,66.38370107999799,53488.43463864001 2024-09-20,04:28:49.000,264,10992406,12925,0,1726806528,12996.8818618,66.42599586000142,53488.40669016001 2024-09-20,04:28:50.000,264,10992423,12765,0,1726806529,12996.90207073,66.39779934000398,53488.427651519996 2024-09-20,04:28:51.000,264,10992416,12965,0,1726806530,12996.888598109996,66.44009412000014,53488.33681896001 2024-09-20,04:28:52.000,264,10992356,12965,0,1726806531,12996.84144394,66.43304499000078,53488.37175456 2024-09-20,04:28:53.000,264,10992402,12925,0,1726806532,12996.82123501,66.47533977000421,53488.33681896001 2024-09-20,04:28:54.000,264,10992379,12925,0,1726806533,12996.79428976999,66.49648716000229,53488.427651519996 2024-09-20,04:28:55.000,264,10992429,13005,0,1726806534,12996.78081715,66.48943803000293,53488.32983184 2024-09-20,04:28:56.000,264,10992396,12925,0,1726806535,12996.787553459995,66.49648716000229,53488.3507932 2024-09-20,04:28:57.000,264,10992391,12965,0,1726806536,12996.77408083999,66.48943803000293,53488.32983184 2024-09-20,04:28:58.000,264,10992377,12885,0,1726806537,12996.77408083999,66.51763455000037,53488.30188336 2024-09-20,04:28:59.000,264,10992452,13085,0,1726806538,12996.75387190999,66.56697846000316,53488.32983184 2024-09-20,04:29:00.000,264,10992405,12845,0,1726806539,12996.706717739995,66.56697846000316,53488.28790912001 2024-09-20,04:29:01.000,264,10992411,13005,0,1726806540,12996.69324511999,66.59517498000059,53488.23201216 2024-09-20,04:29:02.000,264,10992393,12965,0,1726806541,12996.706717739995,66.5599293300038,53488.27393488 2024-09-20,04:29:03.000,264,10992400,12925,0,1726806542,12996.686508809995,66.59517498000059,53488.245986400005 2024-09-20,04:29:04.000,264,10992410,12925,0,1726806543,12996.6797725,66.62337149999803,53488.32284472 2024-09-20,04:29:05.000,264,10992440,13045,0,1726806544,12996.6797725,66.64451889000338,53488.280922 2024-09-20,04:29:06.000,264,10992386,12845,0,1726806545,12996.65956357,66.67271541000082,53488.25297352 2024-09-20,04:29:07.000,264,10992388,12805,0,1726806546,12996.646090949995,66.68681366999954,53488.259960639996 2024-09-20,04:29:08.000,264,10992362,13205,0,1726806547,12996.63935464,66.67976454000018,53488.245986400005 2024-09-20,04:29:09.000,264,10992417,12885,0,1726806548,12996.65282725999,66.71501019000425,53488.22502504 2024-09-20,04:29:10.000,264,10992454,12765,0,1726806549,12996.65956357,66.72910845000297,53488.245986400005 2024-09-20,04:29:11.000,264,10992396,12765,0,1726806550,12996.65956357,66.75025584000105,53488.23899928001 2024-09-20,04:29:12.000,264,10992429,12885,0,1726806551,12996.65956357,66.77845235999848,53488.20406368 2024-09-20,04:29:13.000,264,10992418,13165,0,1726806552,12996.67303618999,66.8066488800032,53488.18310232 2024-09-20,04:29:14.000,264,10992438,13045,0,1726806553,12996.625882019995,66.81369801000255,53488.16912808001 2024-09-20,04:29:15.000,264,10992452,12805,0,1726806554,12996.65956357,66.77845235999848,53488.245986400005 2024-09-20,04:29:16.000,264,10992426,13085,0,1726806555,12996.65956357,66.84189452999999,53488.15515384 2024-09-20,04:29:17.000,264,10992402,13205,0,1726806556,12996.69324511999,66.79255062000448,53488.197076560005 2024-09-20,04:29:18.000,264,10992419,12925,0,1726806557,12996.686508809995,66.86304191999807,53488.18310232 2024-09-20,04:29:19.000,264,10992391,13045,0,1726806558,12996.6797725,66.87714018000406,53488.16912808001 2024-09-20,04:29:20.000,264,10992460,12925,0,1726806559,12996.666299879995,66.86304191999807,53488.22502504 2024-09-20,04:29:21.000,264,10992383,12965,0,1726806560,12996.706717739995,66.89123844000278,53488.1761152 2024-09-20,04:29:22.000,264,10992342,12765,0,1726806561,12996.69998143,66.89828757000214,53488.13419248 2024-09-20,04:29:23.000,264,10992424,13125,0,1726806562,12996.74039929,66.89123844000278,53488.197076560005 2024-09-20,04:29:24.000,264,10992390,12805,0,1726806563,12996.747135599995,66.89123844000278,53488.21803792001 2024-09-20,04:29:25.000,264,10992395,12925,0,1726806564,12996.767344529995,66.968778870003,53488.23201216 2024-09-20,04:29:26.000,264,10992407,12845,0,1726806565,12996.73366297999,66.94763147999765,53488.18310232 2024-09-20,04:29:27.000,264,10992389,13045,0,1726806566,12996.75387190999,67.0040245199998,53488.16214096 2024-09-20,04:29:28.000,264,10992389,12765,0,1726806567,12996.767344529995,66.99697539000044,53488.20406368 2024-09-20,04:29:29.000,264,10992392,12765,0,1726806568,12996.787553459995,67.03222104000452,53488.20406368 2024-09-20,04:29:30.000,264,10992369,12805,0,1726806569,12996.78081715,67.03222104000452,53488.22502504 2024-09-20,04:29:31.000,264,10992391,13005,0,1726806570,12996.807762389995,67.05336843000259,53488.23899928001 2024-09-20,04:29:32.000,264,10992401,12685,0,1726806571,12996.82123501,67.04631930000323,53488.23899928001 2024-09-20,04:29:33.000,264,10992427,12925,0,1726806572,12996.848180249995,67.04631930000323,53488.294896240004 2024-09-20,04:29:34.000,264,10992422,12845,0,1726806573,12996.827971319995,67.08861407999939,53488.25297352 2024-09-20,04:29:35.000,264,10992415,12845,0,1726806574,12996.868389179996,67.09566320999875,53488.26694776001 2024-09-20,04:29:36.000,264,10992477,13285,0,1726806575,12996.84144394,67.1520562500009,53488.25297352 2024-09-20,04:29:37.000,264,10992444,12965,0,1726806576,12996.85491655999,67.13090886000282,53488.28790912001 2024-09-20,04:29:38.000,264,10992391,12925,0,1726806577,12996.908807039996,67.19435103000433,53488.30188336 2024-09-20,04:29:39.000,264,10992388,12765,0,1726806578,12996.92227966,67.18025276999833,53488.33681896001 2024-09-20,04:29:40.000,264,10992407,12965,0,1726806579,12996.8818618,67.2154984200024,53488.30887048001 2024-09-20,04:29:41.000,264,10992443,13045,0,1726806580,12996.915543349991,67.20844929000305,53488.280922 2024-09-20,04:29:42.000,264,10992438,12965,0,1726806581,12996.935752279991,67.20140016000369,53488.28790912001 2024-09-20,04:29:43.000,264,10992383,13165,0,1726806582,12996.969433829996,67.23664581000048,53488.245986400005 2024-09-20,04:29:44.000,264,10992398,12925,0,1726806583,12996.949224899996,67.23664581000048,53488.32284472 2024-09-20,04:29:45.000,264,10992427,12925,0,1726806584,12997.050269549996,67.22959668000112,53488.35778032001 2024-09-20,04:29:46.000,264,10992403,12965,0,1726806585,12996.996379069991,67.26484232999792,53488.37175456 2024-09-20,04:29:47.000,264,10992428,13165,0,1726806586,12997.023324310001,67.24369493999984,53488.38572880001 2024-09-20,04:29:48.000,264,10992411,12925,0,1726806587,12997.077214789992,67.29303885000263,53488.40669016001 2024-09-20,04:29:49.000,264,10992372,13085,0,1726806588,12996.996379069991,67.26484232999792,53488.37874168 2024-09-20,04:29:50.000,264,10992390,13045,0,1726806589,12997.030060619996,67.27189146000455,53488.43463864001 2024-09-20,04:29:51.000,264,10992345,12885,0,1726806590,12997.083951100001,67.30008798000199,53488.462587120004 2024-09-20,04:29:52.000,264,10992390,13085,0,1726806591,12997.043533240001,67.30713711000135,53488.44162576 2024-09-20,04:29:53.000,264,10992413,12925,0,1726806592,12997.063742170001,67.33533362999879,53488.47656136001 2024-09-20,04:29:54.000,264,10992419,12885,0,1726806593,12997.036796929991,67.32828449999943,53488.45560000001 2024-09-20,04:29:55.000,264,10992383,12965,0,1726806594,12997.057005859991,67.32123537000007,53488.44861288 2024-09-20,04:29:56.000,264,10992400,13085,0,1726806595,12997.016587999991,67.32123537000007,53488.49752272 2024-09-20,04:29:57.000,264,10992425,12925,0,1726806596,12997.050269549996,67.34943189000478,53488.51149696 2024-09-20,04:29:58.000,264,10992406,12925,0,1726806597,12997.063742170001,67.35648102000414,53488.51149696 2024-09-20,04:29:59.000,264,10992435,12965,0,1726806598,12997.057005859991,67.37057928000286,53488.51149696 2024-09-20,04:30:00.000,264,10992441,13125,0,1726806599,12997.070478479996,67.33533362999879,53488.532458320005 2024-09-20,04:30:01.000,264,10992403,12965,0,1726806600,12997.104160030001,67.34238275999815,53488.56739392 2024-09-20,04:30:02.000,264,10992425,13165,0,1726806601,12997.063742170001,67.34943189000478,53488.55341968001 2024-09-20,04:30:03.000,264,10992466,12965,0,1726806602,12997.090687409996,67.37057928000286,53488.4905356 2024-09-20,04:30:04.000,264,10992405,12765,0,1726806603,12997.137841579992,67.37057928000286,53488.53944544 2024-09-20,04:30:05.000,264,10992457,13085,0,1726806604,12997.158050509992,67.34238275999815,53488.58835528 2024-09-20,04:30:06.000,264,10992393,12965,0,1726806605,12997.164786820002,67.3635301500035,53488.61630376 2024-09-20,04:30:07.000,264,10992437,13045,0,1726806606,12997.151314199997,67.38467754000158,53488.60931664 2024-09-20,04:30:08.000,264,10992445,12925,0,1726806607,12997.151314199997,67.38467754000158,53488.63726512 2024-09-20,04:30:09.000,264,10992451,12965,0,1726806608,12997.137841579992,67.37057928000286,53488.63726512 2024-09-20,04:30:10.000,264,10992458,12845,0,1726806609,12997.184995750002,67.37762841000222,53488.63726512 2024-09-20,04:30:11.000,264,10992406,12765,0,1726806610,12997.205204680002,67.34238275999815,53488.630278000004 2024-09-20,04:30:12.000,264,10992422,13085,0,1726806611,12997.171523129997,67.34238275999815,53488.60931664 2024-09-20,04:30:13.000,264,10992474,12845,0,1726806612,12997.171523129997,67.32123537000007,53488.67918784 2024-09-20,04:30:14.000,264,10992389,13005,0,1726806613,12997.218677299992,67.33533362999879,53488.64425224001 2024-09-20,04:30:15.000,264,10992436,13005,0,1726806614,12997.184995750002,67.34238275999815,53488.67220072001 2024-09-20,04:30:16.000,264,10992423,12845,0,1726806615,12997.191732059997,67.33533362999879,53488.65822648 2024-09-20,04:30:17.000,264,10992367,12885,0,1726806616,12997.211940989997,67.31418624000071,53488.71412344 2024-09-20,04:30:18.000,264,10992437,13005,0,1726806617,12997.205204680002,67.32828449999943,53488.68617496 2024-09-20,04:30:19.000,264,10992421,12885,0,1726806618,12997.198468369992,67.30008798000199,53488.67918784 2024-09-20,04:30:20.000,264,10992374,12725,0,1726806619,12997.191732059997,67.27894059000391,53488.763033279996 2024-09-20,04:30:21.000,264,10992369,13125,0,1726806620,12997.211940989997,67.30713711000135,53488.69316208001 2024-09-20,04:30:22.000,264,10992378,12885,0,1726806621,12997.218677299992,67.32123537000007,53488.75604616 2024-09-20,04:30:23.000,264,10992450,12805,0,1726806622,12997.178259439992,67.31418624000071,53488.79098176001 2024-09-20,04:30:24.000,264,10992420,12925,0,1726806623,12997.171523129997,67.32123537000007,53488.77700752 2024-09-20,04:30:25.000,264,10992462,13005,0,1726806624,12997.164786820002,67.33533362999879,53488.81194312001 2024-09-20,04:30:26.000,264,10992444,12845,0,1726806625,12997.144577890002,67.34943189000478,53488.763033279996 2024-09-20,04:30:27.000,264,10992366,12725,0,1726806626,12997.171523129997,67.33533362999879,53488.804956 2024-09-20,04:30:28.000,264,10992416,12925,0,1726806627,12997.164786820002,67.31418624000071,53488.818930240006 2024-09-20,04:30:29.000,264,10992438,13005,0,1726806628,12997.117632649992,67.32828449999943,53488.804956 2024-09-20,04:30:30.000,264,10992424,12965,0,1726806629,12997.117632649992,67.30713711000135,53488.81194312001 2024-09-20,04:30:31.000,264,10992403,12765,0,1726806630,12997.137841579992,67.33533362999879,53488.85386584 2024-09-20,04:30:32.000,264,10992363,12925,0,1726806631,12997.083951100001,67.30713711000135,53488.77002040001 2024-09-20,04:30:33.000,264,10992417,12925,0,1726806632,12997.083951100001,67.32123537000007,53488.82591736 2024-09-20,04:30:34.000,264,10992430,12925,0,1726806633,12997.097423719992,67.30008798000199,53488.88880144001 2024-09-20,04:30:35.000,264,10992398,12805,0,1726806634,12997.030060619996,67.32123537000007,53488.86085296001 2024-09-20,04:30:36.000,264,10992437,13085,0,1726806635,12997.070478479996,67.23664581000048,53488.86085296001 2024-09-20,04:30:37.000,264,10992389,12725,0,1726806636,12997.036796929991,67.26484232999792,53488.85386584 2024-09-20,04:30:38.000,264,10992426,13085,0,1726806637,12997.003115380001,67.30008798000199,53488.84687872 2024-09-20,04:30:39.000,264,10992425,12925,0,1726806638,12997.016587999991,67.26484232999792,53488.88880144001 2024-09-20,04:30:40.000,264,10992411,12925,0,1726806639,12997.003115380001,67.27894059000391,53488.84687872 2024-09-20,04:30:41.000,264,10992425,12845,0,1726806640,12996.969433829996,67.27894059000391,53488.818930240006 2024-09-20,04:30:42.000,264,10992457,13085,0,1726806641,12996.989642759996,67.25779319999856,53488.83290448 2024-09-20,04:30:43.000,264,10992387,12925,0,1726806642,12996.96269752,67.27189146000455,53488.81194312001 2024-09-20,04:30:44.000,264,10992387,13045,0,1726806643,12996.949224899996,67.26484232999792,53488.77700752 2024-09-20,04:30:45.000,264,10992456,13005,0,1726806644,12996.90207073,67.23664581000048,53488.804956 2024-09-20,04:30:46.000,264,10992441,12845,0,1726806645,12996.915543349991,67.23664581000048,53488.77700752 2024-09-20,04:30:47.000,264,10992438,12805,0,1726806646,12996.868389179996,67.18730189999769,53488.77700752 2024-09-20,04:30:48.000,264,10992431,13205,0,1726806647,12996.85491655999,67.19435103000433,53488.82591736 2024-09-20,04:30:49.000,264,10992421,12885,0,1726806648,12996.84144394,67.18025276999833,53488.818930240006 2024-09-20,04:30:50.000,264,10992420,12605,0,1726806649,12996.80102608,67.17320363999897,53488.797968880004 2024-09-20,04:30:51.000,264,10992372,12765,0,1726806650,12996.80102608,67.18025276999833,53488.77002040001 2024-09-20,04:30:52.000,264,10992425,12765,0,1726806651,12996.807762389995,67.20844929000305,53488.77002040001 2024-09-20,04:30:53.000,264,10992419,13005,0,1726806652,12996.77408083999,67.18730189999769,53488.749059040005 2024-09-20,04:30:54.000,264,10992407,13085,0,1726806653,12996.747135599995,67.17320363999897,53488.78399464 2024-09-20,04:30:55.000,264,10992441,13005,0,1726806654,12996.78081715,67.18730189999769,53488.797968880004 2024-09-20,04:30:56.000,264,10992429,12605,0,1726806655,12996.726926669995,67.18025276999833,53488.75604616 2024-09-20,04:30:57.000,264,10992369,13085,0,1726806656,12996.73366297999,67.18730189999769,53488.75604616 2024-09-20,04:30:58.000,264,10992375,12965,0,1726806657,12996.706717739995,67.14500712000154,53488.749059040005 2024-09-20,04:30:59.000,264,10992416,12805,0,1726806658,12996.666299879995,67.18025276999833,53488.77700752 2024-09-20,04:31:00.000,264,10992455,12765,0,1726806659,12996.65956357,67.17320363999897,53488.81194312001 2024-09-20,04:31:01.000,264,10992416,13205,0,1726806660,12996.646090949995,67.16615450999961,53488.77002040001 2024-09-20,04:31:02.000,264,10992416,12925,0,1726806661,12996.67303618999,67.13090886000282,53488.75604616 2024-09-20,04:31:03.000,264,10992418,12885,0,1726806662,12996.63935464,67.12385973000346,53488.74207192001 2024-09-20,04:31:04.000,264,10992420,13045,0,1726806663,12996.646090949995,67.14500712000154,53488.79098176001 2024-09-20,04:31:05.000,264,10992406,12605,0,1726806664,12996.63261832999,67.09566320999875,53488.749059040005 2024-09-20,04:31:06.000,264,10992388,13125,0,1726806665,12996.625882019995,67.12385973000346,53488.77700752 2024-09-20,04:31:07.000,264,10992454,13045,0,1726806666,12996.59893678,67.08156495000003,53488.72111056001 2024-09-20,04:31:08.000,264,10992416,13125,0,1726806667,12996.59220046999,67.06041756000195,53488.700149200005 2024-09-20,04:31:09.000,264,10992453,12765,0,1726806668,12996.565255229994,67.07451582000067,53488.77700752 2024-09-20,04:31:10.000,264,10992401,13165,0,1726806669,12996.55851892,67.04631930000323,53488.71412344 2024-09-20,04:31:11.000,264,10992422,12885,0,1726806670,12996.565255229994,67.09566320999875,53488.67220072001 2024-09-20,04:31:12.000,264,10992390,12765,0,1726806671,12996.585464159994,67.07451582000067,53488.700149200005 2024-09-20,04:31:13.000,264,10992415,12765,0,1726806672,12996.57872785,67.03222104000452,53488.74207192001 2024-09-20,04:31:14.000,264,10992385,13045,0,1726806673,12996.55851892,67.04631930000323,53488.71412344 2024-09-20,04:31:15.000,264,10992432,12925,0,1726806674,12996.57872785,67.08861407999939,53488.67918784 2024-09-20,04:31:16.000,264,10992443,12965,0,1726806675,12996.57199153999,67.05336843000259,53488.67220072001 2024-09-20,04:31:17.000,264,10992483,13085,0,1726806676,12996.55851892,67.01107364999916,53488.700149200005 2024-09-20,04:31:18.000,264,10992438,12765,0,1726806677,12996.524837369994,66.99697539000044,53488.69316208001 2024-09-20,04:31:19.000,264,10992422,13125,0,1726806678,12996.53157367999,66.98992626000108,53488.65822648 2024-09-20,04:31:20.000,264,10992425,12885,0,1726806679,12996.51136474999,67.02517190999788,53488.69316208001 2024-09-20,04:31:21.000,264,10992414,12685,0,1726806680,12996.484419509994,67.03222104000452,53488.630278000004 2024-09-20,04:31:22.000,264,10992441,12845,0,1726806681,12996.504628439994,66.99697539000044,53488.63726512 2024-09-20,04:31:23.000,264,10992423,12805,0,1726806682,12996.497892129999,66.98287713000173,53488.70713632 2024-09-20,04:31:24.000,264,10992416,12845,0,1726806683,12996.51136474999,67.01812277999852,53488.65822648 2024-09-20,04:31:25.000,264,10992431,13325,0,1726806684,12996.484419509994,66.98287713000173,53488.67918784 2024-09-20,04:31:26.000,264,10992425,13085,0,1726806685,12996.47094688999,67.02517190999788,53488.64425224001 2024-09-20,04:31:27.000,264,10992487,12765,0,1726806686,12996.457474269999,66.99697539000044,53488.6652136 2024-09-20,04:31:28.000,264,10992446,12685,0,1726806687,12996.444001649994,67.01812277999852,53488.61630376 2024-09-20,04:31:29.000,264,10992442,13125,0,1726806688,12996.423792719994,67.05336843000259,53488.630278000004 2024-09-20,04:31:30.000,264,10992406,12965,0,1726806689,12996.423792719994,67.04631930000323,53488.595342399996 2024-09-20,04:31:31.000,264,10992421,12885,0,1726806690,12996.396847479999,67.05336843000259,53488.60232952001 2024-09-20,04:31:32.000,264,10992413,13005,0,1726806691,12996.383374859994,67.03222104000452,53488.58835528 2024-09-20,04:31:33.000,264,10992451,12965,0,1726806692,12996.383374859994,67.04631930000323,53488.58835528 2024-09-20,04:31:34.000,264,10992416,13005,0,1726806693,12996.349693309989,67.04631930000323,53488.595342399996 2024-09-20,04:31:35.000,264,10992395,12845,0,1726806694,12996.437265339999,67.08156495000003,53488.61630376 2024-09-20,04:31:36.000,264,10992423,12965,0,1726806695,12996.376638549998,67.09566320999875,53488.595342399996 2024-09-20,04:31:37.000,264,10992417,12925,0,1726806696,12996.363165929994,67.08861407999939,53488.57438104001 2024-09-20,04:31:38.000,264,10992409,12925,0,1726806697,12996.410320099989,67.08861407999939,53488.57438104001 2024-09-20,04:31:39.000,264,10992422,12805,0,1726806698,12996.396847479999,67.12385973000346,53488.62329088001 2024-09-20,04:31:40.000,264,10992419,12925,0,1726806699,12996.396847479999,67.1520562500009,53488.54643256 2024-09-20,04:31:41.000,264,10992417,12845,0,1726806700,12996.417056409999,67.14500712000154,53488.54643256 2024-09-20,04:31:42.000,264,10992364,13005,0,1726806701,12996.396847479999,67.1168106000041,53488.53944544 2024-09-20,04:31:43.000,264,10992437,13165,0,1726806702,12996.390111169989,67.1520562500009,53488.52547120001 2024-09-20,04:31:44.000,264,10992456,12645,0,1726806703,12996.450737959989,67.1520562500009,53488.56739392 2024-09-20,04:31:45.000,264,10992436,13125,0,1726806704,12996.457474269999,67.17320363999897,53488.57438104001 2024-09-20,04:31:46.000,264,10992422,12805,0,1726806705,12996.423792719994,67.18025276999833,53488.60232952001 2024-09-20,04:31:47.000,264,10992418,13045,0,1726806706,12996.423792719994,67.20140016000369,53488.532458320005 2024-09-20,04:31:48.000,264,10992406,13005,0,1726806707,12996.457474269999,67.18025276999833,53488.51149696 2024-09-20,04:31:49.000,264,10992446,12765,0,1726806708,12996.457474269999,67.19435103000433,53488.51848408 2024-09-20,04:31:50.000,264,10992434,12925,0,1726806709,12996.464210579994,67.18730189999769,53488.532458320005 2024-09-20,04:31:51.000,264,10992415,12925,0,1726806710,12996.464210579994,67.2154984200024,53488.58835528 2024-09-20,04:31:52.000,264,10992487,12965,0,1726806711,12996.47094688999,67.20140016000369,53488.56739392 2024-09-20,04:31:53.000,264,10992432,12845,0,1726806712,12996.477683199999,67.2154984200024,53488.58835528 2024-09-20,04:31:54.000,264,10992444,12845,0,1726806713,12996.484419509994,67.2507440699992,53488.58835528 2024-09-20,04:31:55.000,264,10992433,12965,0,1726806714,12996.47094688999,67.22254755000176,53488.52547120001 2024-09-20,04:31:56.000,264,10992447,12965,0,1726806715,12996.49115581999,67.23664581000048,53488.5604068 2024-09-20,04:31:57.000,264,10992449,13125,0,1726806716,12996.504628439994,67.20140016000369,53488.58835528 2024-09-20,04:31:58.000,264,10992445,12965,0,1726806717,12996.464210579994,67.2507440699992,53488.58835528 2024-09-20,04:31:59.000,264,10992435,13125,0,1726806718,12996.450737959989,67.2154984200024,53488.52547120001 2024-09-20,04:32:00.000,264,10992383,12765,0,1726806719,12996.450737959989,67.2507440699992,53488.52547120001 2024-09-20,04:32:01.000,264,10992456,12765,0,1726806720,12996.444001649994,67.24369493999984,53488.55341968001 2024-09-20,04:32:02.000,264,10992439,13005,0,1726806721,12996.464210579994,67.2507440699992,53488.54643256 2024-09-20,04:32:03.000,264,10992421,12965,0,1726806722,12996.477683199999,67.27189146000455,53488.50450984001 2024-09-20,04:32:04.000,264,10992413,12885,0,1726806723,12996.450737959989,67.27189146000455,53488.5604068 2024-09-20,04:32:05.000,264,10992422,13125,0,1726806724,12996.450737959989,67.26484232999792,53488.51149696 2024-09-20,04:32:06.000,264,10992456,12845,0,1726806725,12996.430529029989,67.30008798000199,53488.56739392 2024-09-20,04:32:07.000,264,10992410,12965,0,1726806726,12996.477683199999,67.28598972000327,53488.60232952001 2024-09-20,04:32:08.000,264,10992480,12685,0,1726806727,12996.437265339999,67.26484232999792,53488.581368160005 2024-09-20,04:32:09.000,264,10992396,12685,0,1726806728,12996.430529029989,67.26484232999792,53488.581368160005 2024-09-20,04:32:10.000,264,10992387,12765,0,1726806729,12996.457474269999,67.27894059000391,53488.55341968001 2024-09-20,04:32:11.000,264,10992483,13045,0,1726806730,12996.430529029989,67.22959668000112,53488.56739392 2024-09-20,04:32:12.000,264,10992432,12765,0,1726806731,12996.417056409999,67.27894059000391,53488.54643256 2024-09-20,04:32:13.000,264,10992396,12845,0,1726806732,12996.430529029989,67.25779319999856,53488.53944544 2024-09-20,04:32:14.000,264,10992413,13325,0,1726806733,12996.423792719994,67.23664581000048,53488.53944544 2024-09-20,04:32:15.000,264,10992402,12925,0,1726806734,12996.417056409999,67.25779319999856,53488.53944544 2024-09-20,04:32:16.000,264,10992417,12925,0,1726806735,12996.430529029989,67.23664581000048,53488.53944544 2024-09-20,04:32:17.000,264,10992429,13005,0,1726806736,12996.457474269999,67.22959668000112,53488.53944544 2024-09-20,04:32:18.000,264,10992437,13045,0,1726806737,12996.383374859994,67.26484232999792,53488.52547120001 2024-09-20,04:32:19.000,264,10992424,12805,0,1726806738,12996.383374859994,67.26484232999792,53488.50450984001 2024-09-20,04:32:20.000,264,10992411,12925,0,1726806739,12996.390111169989,67.23664581000048,53488.52547120001 2024-09-20,04:32:21.000,264,10992405,12885,0,1726806740,12996.403583789994,67.25779319999856,53488.51149696 2024-09-20,04:32:22.000,264,10992405,12965,0,1726806741,12996.396847479999,67.20844929000305,53488.53944544 2024-09-20,04:32:23.000,264,10992390,12765,0,1726806742,12996.356429619998,67.20844929000305,53488.51149696 2024-09-20,04:32:24.000,264,10992406,12885,0,1726806743,12996.322748069993,67.20140016000369,53488.50450984001 2024-09-20,04:32:25.000,264,10992446,13005,0,1726806744,12996.302539139993,67.2154984200024,53488.56739392 2024-09-20,04:32:26.000,264,10992400,12965,0,1726806745,12996.289066519988,67.18730189999769,53488.483548480006 2024-09-20,04:32:27.000,264,10992416,12925,0,1726806746,12996.316011759998,67.17320363999897,53488.51848408 2024-09-20,04:32:28.000,264,10992450,12965,0,1726806747,12996.302539139993,67.18025276999833,53488.54643256 2024-09-20,04:32:29.000,264,10992417,12885,0,1726806748,12996.302539139993,67.14500712000154,53488.54643256 2024-09-20,04:32:30.000,264,10992436,13005,0,1726806749,12996.228439729988,67.1520562500009,53488.51848408 2024-09-20,04:32:31.000,264,10992425,12845,0,1726806750,12996.255384969998,67.15910538000026,53488.52547120001 2024-09-20,04:32:32.000,264,10992446,12925,0,1726806751,12996.228439729988,67.09566320999875,53488.49752272 2024-09-20,04:32:33.000,264,10992410,12765,0,1726806752,12996.208230800003,67.09566320999875,53488.52547120001 2024-09-20,04:32:34.000,264,10992394,12605,0,1726806753,12996.181285559993,67.08156495000003,53488.61630376 2024-09-20,04:32:35.000,264,10992372,12885,0,1726806754,12996.134131389997,67.06041756000195,53488.51848408 2024-09-20,04:32:36.000,264,10992389,13045,0,1726806755,12996.093713529997,67.1027123399981,53488.49752272 2024-09-20,04:32:37.000,264,10992366,12845,0,1726806756,12996.093713529997,67.08861407999939,53488.51848408 2024-09-20,04:32:38.000,264,10992459,12925,0,1726806757,12996.039823049992,67.08861407999939,53488.51848408 2024-09-20,04:32:39.000,264,10992419,13125,0,1726806758,12996.019614119992,67.09566320999875,53488.46957424 2024-09-20,04:32:40.000,264,10992389,12965,0,1726806759,12996.026350430002,67.03222104000452,53488.46957424 2024-09-20,04:32:41.000,264,10992382,13045,0,1726806760,12996.019614119992,67.06041756000195,53488.45560000001 2024-09-20,04:32:42.000,264,10992379,12965,0,1726806761,12995.965723640002,66.99697539000044,53488.47656136001 2024-09-20,04:32:43.000,264,10992376,12845,0,1726806762,12995.938778399992,67.03222104000452,53488.50450984001 2024-09-20,04:32:44.000,264,10992395,12805,0,1726806763,12995.891624229997,66.98992626000108,53488.427651519996 2024-09-20,04:32:45.000,264,10992387,12965,0,1726806764,12995.878151609992,67.0040245199998,53488.46957424 2024-09-20,04:32:46.000,264,10992385,13045,0,1726806765,12995.844470060001,66.96172974000365,53488.45560000001 2024-09-20,04:32:47.000,264,10992456,13165,0,1726806766,12995.871415299996,66.94763147999765,53488.46957424 2024-09-20,04:32:48.000,264,10992378,13125,0,1726806767,12995.824261130001,66.98992626000108,53488.45560000001 2024-09-20,04:32:49.000,264,10992359,12965,0,1726806768,12995.783843270001,66.99697539000044,53488.44861288 2024-09-20,04:32:50.000,264,10992408,13125,0,1726806769,12995.76363434,66.98992626000108,53488.44861288 2024-09-20,04:32:51.000,264,10992441,12925,0,1726806770,12995.74342541,66.968778870003,53488.43463864001 2024-09-20,04:32:52.000,264,10992380,12725,0,1726806771,12995.67606230999,66.95468061000429,53488.37874168 2024-09-20,04:32:53.000,264,10992431,13045,0,1726806772,12995.69627123999,66.91943496000022,53488.44162576 2024-09-20,04:32:54.000,264,10992433,12965,0,1726806773,12995.65585337999,66.93353321999894,53488.39970304 2024-09-20,04:32:55.000,264,10992386,13045,0,1726806774,12995.649117069996,66.91238583000086,53488.35778032001 2024-09-20,04:32:56.000,264,10992394,13285,0,1726806775,12995.59522658999,66.94763147999765,53488.37175456 2024-09-20,04:32:57.000,264,10992468,13085,0,1726806776,12995.56154504,66.92648408999958,53488.35778032001 2024-09-20,04:32:58.000,264,10992406,12845,0,1726806777,12995.527863489995,66.91943496000022,53488.40669016001 2024-09-20,04:32:59.000,264,10992402,12845,0,1726806778,12995.50091825,66.91943496000022,53488.315857600006 2024-09-20,04:33:00.000,264,10992424,12965,0,1726806779,12995.50091825,66.9053367000015,53488.37175456 2024-09-20,04:33:01.000,264,10992373,12885,0,1726806780,12995.447027769995,66.85599278999871,53488.30188336 2024-09-20,04:33:02.000,264,10992408,12765,0,1726806781,12995.46050039,66.8700910500047,53488.32983184 2024-09-20,04:33:03.000,264,10992438,12925,0,1726806782,12995.41334621999,66.87714018000406,53488.32284472 2024-09-20,04:33:04.000,264,10992470,12885,0,1726806783,12995.37966467,66.8700910500047,53488.35778032001 2024-09-20,04:33:05.000,264,10992403,13085,0,1726806784,12995.345983119994,66.84189452999999,53488.32983184 2024-09-20,04:33:06.000,264,10992441,13125,0,1726806785,12995.31230156999,66.82074714000191,53488.30887048001 2024-09-20,04:33:07.000,264,10992402,12885,0,1726806786,12995.265147399994,66.8066488800032,53488.32284472 2024-09-20,04:33:08.000,264,10992357,13205,0,1726806787,12995.224729539994,66.77140322999912,53488.33681896001 2024-09-20,04:33:09.000,264,10992370,13045,0,1726806788,12995.170839059989,66.76435409999976,53488.315857600006 2024-09-20,04:33:10.000,264,10992417,12765,0,1726806789,12995.116948579998,66.79255062000448,53488.30188336 2024-09-20,04:33:11.000,264,10992396,12965,0,1726806790,12995.110212269989,66.79255062000448,53488.294896240004 2024-09-20,04:33:12.000,264,10992408,12805,0,1726806791,12995.063058099993,66.77845235999848,53488.35778032001 2024-09-20,04:33:13.000,264,10992420,13005,0,1726806792,12995.029376549988,66.7573049700004,53488.34380608 2024-09-20,04:33:14.000,264,10992404,13125,0,1726806793,12994.995694999998,66.76435409999976,53488.37175456 2024-09-20,04:33:15.000,264,10992415,12925,0,1726806794,12994.948540830002,66.7573049700004,53488.280922 2024-09-20,04:33:16.000,264,10992438,13005,0,1726806795,12994.874441419997,66.73615758000233,53488.315857600006 2024-09-20,04:33:17.000,264,10992455,12925,0,1726806796,12994.840759869992,66.7573049700004,53488.28790912001 2024-09-20,04:33:18.000,264,10992403,12805,0,1726806797,12994.780133079992,66.70796106000489,53488.28790912001 2024-09-20,04:33:19.000,264,10992435,12845,0,1726806798,12994.773396769997,66.72205932000361,53488.26694776001 2024-09-20,04:33:20.000,264,10992408,12765,0,1726806799,12994.712769979997,66.74320671000169,53488.25297352 2024-09-20,04:33:21.000,264,10992426,12965,0,1726806800,12994.652143189996,66.72205932000361,53488.25297352 2024-09-20,04:33:22.000,264,10992427,13005,0,1726806801,12994.604989020001,66.73615758000233,53488.25297352 2024-09-20,04:33:23.000,264,10992416,12805,0,1726806802,12994.578043779991,66.70796106000489,53488.23201216 2024-09-20,04:33:24.000,264,10992376,13005,0,1726806803,12994.54436223,66.6938627999989,53488.197076560005 2024-09-20,04:33:25.000,264,10992418,12885,0,1726806804,12994.490471749996,66.67271541000082,53488.148166720006 2024-09-20,04:33:26.000,264,10992410,12645,0,1726806805,12994.48373544,66.6586171500021,53488.16912808001 2024-09-20,04:33:27.000,264,10992403,12965,0,1726806806,12994.46352651,66.66566628000146,53488.20406368 2024-09-20,04:33:28.000,264,10992437,13005,0,1726806807,12994.41637233999,66.64451889000338,53488.1761152 2024-09-20,04:33:29.000,264,10992430,12925,0,1726806808,12994.389427099995,66.59517498000059,53488.106244 2024-09-20,04:33:30.000,264,10992451,12965,0,1726806809,12994.322064,66.60222410999995,53488.14117960001 2024-09-20,04:33:31.000,264,10992417,12925,0,1726806810,12994.29511875999,66.56697846000316,53488.09925688001 2024-09-20,04:33:32.000,264,10992368,12885,0,1726806811,12994.288382449995,66.5599293300038,53488.12021824001 2024-09-20,04:33:33.000,264,10992451,12925,0,1726806812,12994.24122828,66.51763455000037,53488.06432128 2024-09-20,04:33:34.000,264,10992380,13165,0,1726806813,12994.247964589995,66.51763455000037,53488.11323112 2024-09-20,04:33:35.000,264,10992418,12925,0,1726806814,12994.19407410999,66.51058542000101,53488.06432128 2024-09-20,04:33:36.000,264,10992441,12725,0,1726806815,12994.19407410999,66.48238890000357,53488.07130840001 2024-09-20,04:33:37.000,264,10992399,13085,0,1726806816,12994.086293149994,66.45419237999886,53488.0363728 2024-09-20,04:33:38.000,264,10992435,12965,0,1726806817,12994.07282052999,66.45419237999886,53488.05034704001 2024-09-20,04:33:39.000,264,10992424,13005,0,1726806818,12994.07282052999,66.4471432499995,53488.092269759996 2024-09-20,04:33:40.000,264,10992406,13365,0,1726806819,12994.005457429994,66.4471432499995,53488.02239856001 2024-09-20,04:33:41.000,264,10992421,12885,0,1726806820,12993.998721119999,66.41894673000206,53488.01541144 2024-09-20,04:33:42.000,264,10992413,12845,0,1726806821,12993.958303259999,66.42599586000142,53488.00842432 2024-09-20,04:33:43.000,264,10992447,12845,0,1726806822,12993.911149089989,66.45419237999886,53487.9665016 2024-09-20,04:33:44.000,264,10992433,12765,0,1726806823,12993.863994919993,66.42599586000142,53487.959514480004 2024-09-20,04:33:45.000,264,10992444,12965,0,1726806824,12993.857258609998,66.43304499000078,53487.87566904 2024-09-20,04:33:46.000,264,10992444,12685,0,1726806825,12993.823577059993,66.41894673000206,53487.93156600001 2024-09-20,04:33:47.000,264,10992397,12925,0,1726806826,12993.762950269993,66.39075021000463,53487.910604640005 2024-09-20,04:33:48.000,264,10992413,12845,0,1726806827,12993.729268720002,66.38370107999799,53487.910604640005 2024-09-20,04:33:49.000,264,10992425,12845,0,1726806828,12993.695587169997,66.37665194999863,53487.87566904 2024-09-20,04:33:50.000,264,10992471,12885,0,1726806829,12993.655169309997,66.39075021000463,53487.910604640005 2024-09-20,04:33:51.000,264,10992437,12685,0,1726806830,12993.621487759992,66.38370107999799,53487.87566904 2024-09-20,04:33:52.000,264,10992450,12925,0,1726806831,12993.621487759992,66.3484554300012,53487.84073344 2024-09-20,04:33:53.000,264,10992422,13085,0,1726806832,12993.574333589997,66.34140630000184,53487.80579784001 2024-09-20,04:33:54.000,264,10992432,12765,0,1726806833,12993.527179420002,66.32730804000312,53487.8267592 2024-09-20,04:33:55.000,264,10992420,12885,0,1726806834,12993.547388350002,66.3132097800044,53487.8267592 2024-09-20,04:33:56.000,264,10992459,12765,0,1726806835,12993.486761560001,66.2991115199984,53487.8267592 2024-09-20,04:33:57.000,264,10992448,12885,0,1726806836,12993.480025249992,66.27796413000033,53487.79881072 2024-09-20,04:33:58.000,264,10992426,12805,0,1726806837,12993.412662149996,66.27796413000033,53487.83374632001 2024-09-20,04:33:59.000,264,10992368,12925,0,1726806838,12993.399189529991,66.28501325999969,53487.78483648001 2024-09-20,04:34:00.000,264,10992397,12765,0,1726806839,12993.358771669991,66.24271848000353,53487.73592664001 2024-09-20,04:34:01.000,264,10992438,13165,0,1726806840,12993.34529905,66.24271848000353,53487.70797816 2024-09-20,04:34:02.000,264,10992359,12925,0,1726806841,12993.32509012,66.22862022000481,53487.70797816 2024-09-20,04:34:03.000,264,10992429,13005,0,1726806842,12993.291408569996,66.22862022000481,53487.71496528001 2024-09-20,04:34:04.000,264,10992490,13085,0,1726806843,12993.291408569996,66.26386587000161,53487.72893952 2024-09-20,04:34:05.000,264,10992465,13045,0,1726806844,12993.2442544,66.25681674000225,53487.70797816 2024-09-20,04:34:06.000,264,10992378,12765,0,1726806845,12993.25772701999,66.22157108999818,53487.61714560001 2024-09-20,04:34:07.000,264,10992425,13285,0,1726806846,12993.250990709996,66.21452195999882,53487.6520812 2024-09-20,04:34:08.000,264,10992400,12845,0,1726806847,12993.22404547,66.2004237000001,53487.61714560001 2024-09-20,04:34:09.000,264,10992410,13005,0,1726806848,12993.210572849996,66.17927631000202,53487.65906832 2024-09-20,04:34:10.000,264,10992432,12925,0,1726806849,12993.17689129999,66.19337457000074,53487.589197119996 2024-09-20,04:34:11.000,264,10992410,12805,0,1726806850,12993.14320975,66.2004237000001,53487.58221 2024-09-20,04:34:12.000,264,10992415,13085,0,1726806851,12993.16341868,66.15107979000459,53487.59618424001 2024-09-20,04:34:13.000,264,10992460,13085,0,1726806852,12993.109528199995,66.17222718000266,53487.589197119996 2024-09-20,04:34:14.000,264,10992400,13005,0,1726806853,12993.10279189,66.12993239999923,53487.53330016 2024-09-20,04:34:15.000,264,10992407,12885,0,1726806854,12993.089319269995,66.08058849000372,53487.56124864 2024-09-20,04:34:16.000,264,10992411,12925,0,1726806855,12993.08258296,66.08763762000308,53487.50535168 2024-09-20,04:34:17.000,264,10992449,12925,0,1726806856,12993.0421651,66.06649022999773,53487.49137744 2024-09-20,04:34:18.000,264,10992451,13205,0,1726806857,12993.03542878999,66.05944109999837,53487.51932592001 2024-09-20,04:34:19.000,264,10992392,13085,0,1726806858,12993.01521985999,66.01009719000285,53487.477403200006 2024-09-20,04:34:20.000,264,10992393,12925,0,1726806859,12993.01521985999,66.01714632000221,53487.51932592001 2024-09-20,04:34:21.000,264,10992410,12965,0,1726806860,12992.99501092999,66.04534283999965,53487.48439032 2024-09-20,04:34:22.000,264,10992416,12765,0,1726806861,12993.01521985999,66.01009719000285,53487.56124864 2024-09-20,04:34:23.000,264,10992420,12965,0,1726806862,12992.92091152,66.01714632000221,53487.46342896 2024-09-20,04:34:24.000,264,10992439,12845,0,1726806863,12992.94112045,65.98190066999814,53487.41451912 2024-09-20,04:34:25.000,264,10992410,12845,0,1726806864,12992.91417520999,65.96075328000006,53487.42849336001 2024-09-20,04:34:26.000,264,10992436,12925,0,1726806865,12992.90070259,65.99599893000413,53487.42849336001 2024-09-20,04:34:27.000,264,10992458,13285,0,1726806866,12992.880493659999,65.98190066999814,53487.48439032 2024-09-20,04:34:28.000,264,10992403,13125,0,1726806867,12992.867021039994,65.92550763000327,53487.407532000005 2024-09-20,04:34:29.000,264,10992423,12845,0,1726806868,12992.846812109994,65.96075328000006,53487.36560928 2024-09-20,04:34:30.000,264,10992377,12765,0,1726806869,12992.813130559989,65.96780240999942,53487.3376608 2024-09-20,04:34:31.000,264,10992448,12605,0,1726806870,12992.83333948999,65.92550763000327,53487.34464792 2024-09-20,04:34:32.000,264,10992449,12965,0,1726806871,12992.779449009999,65.90436023999791,53487.33067368001 2024-09-20,04:34:33.000,264,10992434,12885,0,1726806872,12992.759240079999,65.91845850000391,53487.33067368001 2024-09-20,04:34:34.000,264,10992470,12925,0,1726806873,12992.779449009999,65.93960589000199,53487.3376608 2024-09-20,04:34:35.000,264,10992447,12605,0,1726806874,12992.732294839989,65.87616372000048,53487.288750960004 2024-09-20,04:34:36.000,264,10992404,12605,0,1726806875,12992.678404359998,65.87616372000048,53487.30272520001 2024-09-20,04:34:37.000,264,10992431,12765,0,1726806876,12992.718822219998,65.88321284999984,53487.27477672 2024-09-20,04:34:38.000,264,10992450,13005,0,1726806877,12992.644722809993,65.87616372000048,53487.23285400001 2024-09-20,04:34:39.000,264,10992418,12845,0,1726806878,12992.664931739993,65.8550163300024,53487.22586688 2024-09-20,04:34:40.000,264,10992438,12925,0,1726806879,12992.658195429998,65.84091807000368,53487.239841120005 2024-09-20,04:34:41.000,264,10992438,12925,0,1726806880,12992.664931739993,65.87616372000048,53487.190931280005 2024-09-20,04:34:42.000,264,10992427,13005,0,1726806881,12992.644722809993,65.87616372000048,53487.18394416001 2024-09-20,04:34:43.000,264,10992401,12845,0,1726806882,12992.611041259988,65.84796720000304,53487.16298280001 2024-09-20,04:34:44.000,264,10992437,13005,0,1726806883,12992.637986499998,65.87616372000048,53487.21189264001 2024-09-20,04:34:45.000,264,10992436,12805,0,1726806884,12992.624513879993,65.86206546000176,53487.16996992 2024-09-20,04:34:46.000,264,10992404,12925,0,1726806885,12992.590832329988,65.86206546000176,53487.18394416001 2024-09-20,04:34:47.000,264,10992432,12845,0,1726806886,12992.611041259988,65.84796720000304,53487.15599568 2024-09-20,04:34:48.000,264,10992466,13125,0,1726806887,12992.577359709998,65.84091807000368,53487.15599568 2024-09-20,04:34:49.000,264,10992462,13125,0,1726806888,12992.570623399988,65.8550163300024,53487.16996992 2024-09-20,04:34:50.000,264,10992471,12805,0,1726806889,12992.550414470003,65.89731110999855,53487.10009872 2024-09-20,04:34:51.000,264,10992443,12885,0,1726806890,12992.557150779998,65.87616372000048,53487.07913736 2024-09-20,04:34:52.000,264,10992469,13005,0,1726806891,12992.570623399988,65.88321284999984,53487.10009872 2024-09-20,04:34:53.000,264,10992446,12765,0,1726806892,12992.503260299993,65.8550163300024,53487.072150240005 2024-09-20,04:34:54.000,264,10992433,12765,0,1726806893,12992.557150779998,65.84796720000304,53487.10009872 2024-09-20,04:34:55.000,264,10992473,12965,0,1726806894,12992.543678159993,65.8550163300024,53487.10708584 2024-09-20,04:34:56.000,264,10992392,12965,0,1726806895,12992.543678159993,65.88321284999984,53487.058176 2024-09-20,04:34:57.000,264,10992433,12845,0,1726806896,12992.516732919998,65.93960589000199,53487.05118888 2024-09-20,04:34:58.000,264,10992485,12965,0,1726806897,12992.557150779998,65.8902619799992,53487.07913736 2024-09-20,04:34:59.000,264,10992482,13005,0,1726806898,12992.530205540002,65.93255676000263,53487.08612448001 2024-09-20,04:35:00.000,264,10992413,12965,0,1726806899,12992.550414470003,65.93255676000263,53487.09311160001 2024-09-20,04:35:01.000,264,10992421,13205,0,1726806900,12992.516732919998,65.93255676000263,53487.03721464 2024-09-20,04:35:02.000,264,10992425,12845,0,1726806901,12992.536941849998,65.96780240999942,53487.10009872 2024-09-20,04:35:03.000,264,10992444,12805,0,1726806902,12992.523469229993,65.98190066999814,53487.058176 2024-09-20,04:35:04.000,264,10992465,13125,0,1726806903,12992.536941849998,66.01714632000221,53487.07913736 2024-09-20,04:35:05.000,264,10992467,12765,0,1726806904,12992.496523989998,66.03124458000093,53487.058176 2024-09-20,04:35:06.000,264,10992421,12805,0,1726806905,12992.496523989998,66.03829371000029,53487.06516312001 2024-09-20,04:35:07.000,264,10992408,12885,0,1726806906,12992.462842439993,66.07353936000436,53487.10708584 2024-09-20,04:35:08.000,264,10992420,12885,0,1726806907,12992.456106129997,66.09468675000244,53487.06516312001 2024-09-20,04:35:09.000,264,10992425,12885,0,1726806908,12992.469578750002,66.08058849000372,53487.142021440006 2024-09-20,04:35:10.000,264,10992437,12805,0,1726806909,12992.429160890002,66.1017358800018,53487.10009872 2024-09-20,04:35:11.000,264,10992368,13165,0,1726806910,12992.415688269997,66.08763762000308,53487.11407296001 2024-09-20,04:35:12.000,264,10992425,12925,0,1726806911,12992.415688269997,66.1369815299986,53487.10009872 2024-09-20,04:35:13.000,264,10992450,12765,0,1726806912,12992.408951960002,66.17222718000266,53487.07913736 2024-09-20,04:35:14.000,264,10992449,13085,0,1726806913,12992.402215649992,66.20747282999946,53487.08612448001 2024-09-20,04:35:15.000,264,10992456,12805,0,1726806914,12992.408951960002,66.23566935000417,53487.09311160001 2024-09-20,04:35:16.000,264,10992422,12885,0,1726806915,12992.408951960002,66.21452195999882,53487.15599568 2024-09-20,04:35:17.000,264,10992432,12965,0,1726806916,12992.422424579992,66.24976761000289,53487.1280472 2024-09-20,04:35:18.000,264,10992449,12725,0,1726806917,12992.415688269997,66.26386587000161,53487.10708584 2024-09-20,04:35:19.000,264,10992439,12765,0,1726806918,12992.442633509992,66.28501325999969,53487.1280472 2024-09-20,04:35:20.000,264,10992413,12685,0,1726806919,12992.456106129997,66.3132097800044,53487.14900856 2024-09-20,04:35:21.000,264,10992445,13005,0,1726806920,12992.408951960002,66.32730804000312,53487.13503432001 2024-09-20,04:35:22.000,264,10992459,13125,0,1726806921,12992.429160890002,66.35550456000055,53487.15599568 2024-09-20,04:35:23.000,264,10992454,13045,0,1726806922,12992.415688269997,66.36960281999927,53487.142021440006 2024-09-20,04:35:24.000,264,10992462,13245,0,1726806923,12992.408951960002,66.39779934000398,53487.15599568 2024-09-20,04:35:25.000,264,10992419,13125,0,1726806924,12992.402215649992,66.38370107999799,53487.18394416001 2024-09-20,04:35:26.000,264,10992436,12965,0,1726806925,12992.388743030002,66.44009412000014,53487.1979184 2024-09-20,04:35:27.000,264,10992402,13045,0,1726806926,12992.408951960002,66.43304499000078,53487.16298280001 2024-09-20,04:35:28.000,264,10992429,13005,0,1726806927,12992.422424579992,66.4471432499995,53487.190931280005 2024-09-20,04:35:29.000,264,10992428,12965,0,1726806928,12992.462842439993,66.46124150999822,53487.21189264001 2024-09-20,04:35:30.000,264,10992439,12685,0,1726806929,12992.483051369993,66.46829064000485,53487.1979184 2024-09-20,04:35:31.000,264,10992446,12605,0,1726806930,12992.496523989998,66.51763455000037,53487.26080248001 2024-09-20,04:35:32.000,264,10992451,12845,0,1726806931,12992.523469229993,66.60927323999931,53487.25381536001 2024-09-20,04:35:33.000,264,10992379,12645,0,1726806932,12992.530205540002,66.59517498000059,53487.190931280005 2024-09-20,04:35:34.000,264,10992431,13165,0,1726806933,12992.550414470003,66.52468367999973,53487.24682824 2024-09-20,04:35:35.000,264,10992420,12725,0,1726806934,12992.584096019993,66.59517498000059,53487.25381536001 2024-09-20,04:35:36.000,264,10992402,12965,0,1726806935,12992.584096019993,66.58107672000187,53487.23285400001 2024-09-20,04:35:37.000,264,10992460,12725,0,1726806936,12992.611041259988,66.60222410999995,53487.32368656 2024-09-20,04:35:38.000,264,10992476,13205,0,1726806937,12992.658195429998,66.57402759000252,53487.288750960004 2024-09-20,04:35:39.000,264,10992480,12965,0,1726806938,12992.691876979989,66.55288020000444,53487.30272520001 2024-09-20,04:35:40.000,264,10992430,12965,0,1726806939,12992.671668049989,66.5599293300038,53487.28176384001 2024-09-20,04:35:41.000,264,10992472,12805,0,1726806940,12992.671668049989,66.56697846000316,53487.30272520001 2024-09-20,04:35:42.000,264,10992396,12925,0,1726806941,12992.685140669993,66.56697846000316,53487.309712320006 2024-09-20,04:35:43.000,264,10992460,13005,0,1726806942,12992.712085909989,66.58107672000187,53487.358622160005 2024-09-20,04:35:44.000,264,10992426,12725,0,1726806943,12992.705349599993,66.60222410999995,53487.34464792 2024-09-20,04:35:45.000,264,10992418,12965,0,1726806944,12992.732294839989,66.60927323999931,53487.32368656 2024-09-20,04:35:46.000,264,10992463,13045,0,1726806945,12992.792921629989,66.55288020000444,53487.37958352001 2024-09-20,04:35:47.000,264,10992402,12965,0,1726806946,12992.779449009999,66.58812585000123,53487.36560928 2024-09-20,04:35:48.000,264,10992442,12925,0,1726806947,12992.85354841999,66.5599293300038,53487.407532000005 2024-09-20,04:35:49.000,264,10992406,12805,0,1726806948,12992.819866869999,66.58107672000187,53487.36560928 2024-09-20,04:35:50.000,264,10992435,12845,0,1726806949,12992.89396627999,66.55288020000444,53487.37958352001 2024-09-20,04:35:51.000,264,10992480,12765,0,1726806950,12992.83333948999,66.56697846000316,53487.36560928 2024-09-20,04:35:52.000,264,10992472,13045,0,1726806951,12992.867021039994,66.52468367999973,53487.3725964 2024-09-20,04:35:53.000,264,10992431,12925,0,1726806952,12992.907438899994,66.51763455000037,53487.41451912 2024-09-20,04:35:54.000,264,10992394,13005,0,1726806953,12992.867021039994,66.53173280999908,53487.3376608 2024-09-20,04:35:55.000,264,10992410,12645,0,1726806954,12992.92091152,66.52468367999973,53487.41451912 2024-09-20,04:35:56.000,264,10992418,12685,0,1726806955,12992.99501092999,66.51058542000101,53487.477403200006 2024-09-20,04:35:57.000,264,10992428,13005,0,1726806956,12992.947856759994,66.50353629000165,53487.35163504001 2024-09-20,04:35:58.000,264,10992445,12645,0,1726806957,12992.947856759994,66.48943803000293,53487.40054488001 2024-09-20,04:35:59.000,264,10992456,13125,0,1726806958,12992.988274619995,66.48238890000357,53487.407532000005 2024-09-20,04:36:00.000,264,10992378,12845,0,1726806959,12993.00174724,66.46829064000485,53487.407532000005 2024-09-20,04:36:01.000,264,10992413,12805,0,1726806960,12993.0421651,66.48238890000357,53487.456441840004 2024-09-20,04:36:02.000,264,10992433,13005,0,1726806961,12993.0421651,66.48238890000357,53487.4424676 2024-09-20,04:36:03.000,264,10992443,13005,0,1726806962,12993.01521985999,66.4471432499995,53487.43548048 2024-09-20,04:36:04.000,264,10992437,13045,0,1726806963,12993.05563771999,66.44009412000014,53487.42849336001 2024-09-20,04:36:05.000,264,10992428,13125,0,1726806964,12993.06237403,66.44009412000014,53487.44945472001 2024-09-20,04:36:06.000,264,10992465,13125,0,1726806965,12993.03542878999,66.44009412000014,53487.477403200006 2024-09-20,04:36:07.000,264,10992375,12765,0,1726806966,12993.07584664999,66.46124150999822,53487.456441840004 2024-09-20,04:36:08.000,264,10992430,13285,0,1726806967,12993.109528199995,66.45419237999886,53487.47041608001 2024-09-20,04:36:09.000,264,10992438,13045,0,1726806968,12993.07584664999,66.46124150999822,53487.46342896 2024-09-20,04:36:10.000,264,10992435,12965,0,1726806969,12993.069110339995,66.42599586000142,53487.49836456001 2024-09-20,04:36:11.000,264,10992449,13045,0,1726806970,12993.089319269995,66.4471432499995,53487.526313040005 2024-09-20,04:36:12.000,264,10992386,12765,0,1726806971,12993.06237403,66.42599586000142,53487.46342896 2024-09-20,04:36:13.000,264,10992457,13205,0,1726806972,12993.03542878999,66.43304499000078,53487.47041608001 2024-09-20,04:36:14.000,264,10992457,12925,0,1726806973,12993.01521985999,66.41894673000206,53487.456441840004 2024-09-20,04:36:15.000,264,10992459,12885,0,1726806974,12992.99501092999,66.40484847000334,53487.50535168 2024-09-20,04:36:16.000,264,10992399,13125,0,1726806975,12992.988274619995,66.39779934000398,53487.46342896 2024-09-20,04:36:17.000,264,10992445,12925,0,1726806976,12992.96132938,66.40484847000334,53487.44945472001 2024-09-20,04:36:18.000,264,10992443,12925,0,1726806977,12992.947856759994,66.39779934000398,53487.38657064 2024-09-20,04:36:19.000,264,10992440,13125,0,1726806978,12992.94112045,66.39075021000463,53487.456441840004 2024-09-20,04:36:20.000,264,10992411,12805,0,1726806979,12992.95459306999,66.36960281999927,53487.50535168 2024-09-20,04:36:21.000,264,10992449,13245,0,1726806980,12992.92091152,66.38370107999799,53487.46342896 2024-09-20,04:36:22.000,264,10992426,13045,0,1726806981,12992.89396627999,66.39075021000463,53487.421506239996 2024-09-20,04:36:23.000,264,10992398,13125,0,1726806982,12992.907438899994,66.36960281999927,53487.47041608001 2024-09-20,04:36:24.000,264,10992461,12645,0,1726806983,12992.87375734999,66.36255368999991,53487.49836456001 2024-09-20,04:36:25.000,264,10992460,12925,0,1726806984,12992.813130559989,66.37665194999863,53487.46342896 2024-09-20,04:36:26.000,264,10992378,13285,0,1726806985,12992.840075799999,66.39075021000463,53487.4424676 2024-09-20,04:36:27.000,264,10992424,13165,0,1726806986,12992.85354841999,66.38370107999799,53487.42849336001 2024-09-20,04:36:28.000,264,10992425,12845,0,1726806987,12992.799657939999,66.38370107999799,53487.41451912 2024-09-20,04:36:29.000,264,10992457,12925,0,1726806988,12992.799657939999,66.39075021000463,53487.40054488001 2024-09-20,04:36:30.000,264,10992425,12965,0,1726806989,12992.806394249994,66.38370107999799,53487.41451912 2024-09-20,04:36:31.000,264,10992433,12925,0,1726806990,12992.819866869999,66.37665194999863,53487.43548048 2024-09-20,04:36:32.000,264,10992446,13125,0,1726806991,12992.826603179994,66.39779934000398,53487.41451912 2024-09-20,04:36:33.000,264,10992468,12805,0,1726806992,12992.840075799999,66.37665194999863,53487.41451912 2024-09-20,04:36:34.000,264,10992427,12885,0,1726806993,12992.846812109994,66.42599586000142,53487.4424676 2024-09-20,04:36:35.000,264,10992459,12965,0,1726806994,12992.846812109994,66.39779934000398,53487.43548048 2024-09-20,04:36:36.000,264,10992424,12845,0,1726806995,12992.860284729999,66.41894673000206,53487.39355776 2024-09-20,04:36:37.000,264,10992447,12925,0,1726806996,12992.806394249994,66.39075021000463,53487.421506239996 2024-09-20,04:36:38.000,264,10992447,12965,0,1726806997,12992.779449009999,66.41894673000206,53487.41451912 2024-09-20,04:36:39.000,264,10992440,12765,0,1726806998,12992.792921629989,66.4118976000027,53487.42849336001 2024-09-20,04:36:40.000,264,10992397,12885,0,1726806999,12992.786185319994,66.41894673000206,53487.36560928 2024-09-20,04:36:41.000,264,10992434,13165,0,1726807000,12992.765976389994,66.4118976000027,53487.407532000005 2024-09-20,04:36:42.000,264,10992467,12805,0,1726807001,12992.752503769989,66.44009412000014,53487.40054488001 2024-09-20,04:36:43.000,264,10992451,12805,0,1726807002,12992.725558529994,66.47533977000421,53487.37958352001 2024-09-20,04:36:44.000,264,10992425,12845,0,1726807003,12992.725558529994,66.4471432499995,53487.34464792 2024-09-20,04:36:45.000,264,10992454,12965,0,1726807004,12992.718822219998,66.45419237999886,53487.3725964 2024-09-20,04:36:46.000,264,10992385,12605,0,1726807005,12992.691876979989,66.4471432499995,53487.34464792 2024-09-20,04:36:47.000,264,10992462,13045,0,1726807006,12992.705349599993,66.43304499000078,53487.38657064 2024-09-20,04:36:48.000,264,10992452,12765,0,1726807007,12992.698613289998,66.4471432499995,53487.407532000005 2024-09-20,04:36:49.000,264,10992462,12845,0,1726807008,12992.725558529994,66.45419237999886,53487.40054488001 2024-09-20,04:36:50.000,264,10992458,13005,0,1726807009,12992.685140669993,66.48943803000293,53487.39355776 2024-09-20,04:36:51.000,264,10992435,13205,0,1726807010,12992.698613289998,66.46124150999822,53487.40054488001 2024-09-20,04:36:52.000,264,10992461,13005,0,1726807011,12992.678404359998,66.46829064000485,53487.3725964 2024-09-20,04:36:53.000,264,10992399,13005,0,1726807012,12992.732294839989,66.44009412000014,53487.40054488001 2024-09-20,04:36:54.000,264,10992434,12925,0,1726807013,12992.705349599993,66.46829064000485,53487.42849336001 2024-09-20,04:36:55.000,264,10992474,13125,0,1726807014,12992.698613289998,66.48943803000293,53487.42849336001 2024-09-20,04:36:56.000,264,10992421,12965,0,1726807015,12992.698613289998,66.46829064000485,53487.40054488001 2024-09-20,04:36:57.000,264,10992433,12925,0,1726807016,12992.698613289998,66.49648716000229,53487.42849336001 2024-09-20,04:36:58.000,264,10992456,12685,0,1726807017,12992.685140669993,66.48943803000293,53487.4424676 2024-09-20,04:36:59.000,264,10992448,12805,0,1726807018,12992.685140669993,66.50353629000165,53487.44945472001 2024-09-20,04:37:00.000,264,10992423,12925,0,1726807019,12992.698613289998,66.47533977000421,53487.407532000005 2024-09-20,04:37:01.000,264,10992436,12725,0,1726807020,12992.732294839989,66.48943803000293,53487.43548048 2024-09-20,04:37:02.000,264,10992450,12845,0,1726807021,12992.712085909989,66.52468367999973,53487.44945472001 2024-09-20,04:37:03.000,264,10992466,12965,0,1726807022,12992.712085909989,66.49648716000229,53487.47041608001 2024-09-20,04:37:04.000,264,10992479,13005,0,1726807023,12992.718822219998,66.51058542000101,53487.47041608001 2024-09-20,04:37:05.000,264,10992466,12765,0,1726807024,12992.732294839989,66.53878193999844,53487.47041608001 2024-09-20,04:37:06.000,264,10992476,12845,0,1726807025,12992.698613289998,66.52468367999973,53487.47041608001 2024-09-20,04:37:07.000,264,10992408,12845,0,1726807026,12992.725558529994,66.58107672000187,53487.53330016 2024-09-20,04:37:08.000,264,10992428,12685,0,1726807027,12992.739031149998,66.5599293300038,53487.49836456001 2024-09-20,04:37:09.000,264,10992406,12765,0,1726807028,12992.745767459994,66.58107672000187,53487.54727440001 2024-09-20,04:37:10.000,264,10992421,12925,0,1726807029,12992.712085909989,66.5458310699978,53487.54727440001 2024-09-20,04:37:11.000,264,10992464,12965,0,1726807030,12992.725558529994,66.58812585000123,53487.55426152 2024-09-20,04:37:12.000,264,10992455,12725,0,1726807031,12992.718822219998,66.59517498000059,53487.49137744 2024-09-20,04:37:13.000,264,10992461,12885,0,1726807032,12992.712085909989,66.63746976000402,53487.53330016 2024-09-20,04:37:14.000,264,10992428,12605,0,1726807033,12992.725558529994,66.64451889000338,53487.55426152 2024-09-20,04:37:15.000,264,10992412,12605,0,1726807034,12992.718822219998,66.66566628000146,53487.55426152 2024-09-20,04:37:16.000,264,10992415,12765,0,1726807035,12992.718822219998,66.6938627999989,53487.53330016 2024-09-20,04:37:17.000,264,10992433,12965,0,1726807036,12992.718822219998,66.71501019000425,53487.54028728 2024-09-20,04:37:18.000,264,10992442,12925,0,1726807037,12992.725558529994,66.73615758000233,53487.56823576001 2024-09-20,04:37:19.000,264,10992401,13165,0,1726807038,12992.691876979989,66.7573049700004,53487.526313040005 2024-09-20,04:37:20.000,264,10992435,12965,0,1726807039,12992.712085909989,66.72205932000361,53487.56124864 2024-09-20,04:37:21.000,264,10992467,13045,0,1726807040,12992.691876979989,66.77140322999912,53487.55426152 2024-09-20,04:37:22.000,264,10992456,12885,0,1726807041,12992.705349599993,66.7573049700004,53487.50535168 2024-09-20,04:37:23.000,264,10992427,12965,0,1726807042,12992.712085909989,66.76435409999976,53487.55426152 2024-09-20,04:37:24.000,264,10992444,13125,0,1726807043,12992.671668049989,66.78550148999784,53487.60317136 2024-09-20,04:37:25.000,264,10992490,12925,0,1726807044,12992.664931739993,66.77845235999848,53487.59618424001 2024-09-20,04:37:26.000,264,10992404,12965,0,1726807045,12992.691876979989,66.73615758000233,53487.60317136 2024-09-20,04:37:27.000,264,10992430,12965,0,1726807046,12992.631250189988,66.81369801000255,53487.56124864 2024-09-20,04:37:28.000,264,10992430,12925,0,1726807047,12992.658195429998,66.81369801000255,53487.526313040005 2024-09-20,04:37:29.000,264,10992396,12845,0,1726807048,12992.658195429998,66.77140322999912,53487.53330016 2024-09-20,04:37:30.000,264,10992437,12885,0,1726807049,12992.637986499998,66.74320671000169,53487.54028728 2024-09-20,04:37:31.000,264,10992451,12965,0,1726807050,12992.617777569998,66.77140322999912,53487.58221 2024-09-20,04:37:32.000,264,10992478,13045,0,1726807051,12992.658195429998,66.76435409999976,53487.575222880005 2024-09-20,04:37:33.000,264,10992419,12605,0,1726807052,12992.671668049989,66.74320671000169,53487.575222880005 2024-09-20,04:37:34.000,264,10992403,12725,0,1726807053,12992.644722809993,66.73615758000233,53487.54028728 2024-09-20,04:37:35.000,264,10992399,12965,0,1726807054,12992.664931739993,66.71501019000425,53487.56823576001 2024-09-20,04:37:36.000,264,10992443,12925,0,1726807055,12992.631250189988,66.70796106000489,53487.55426152 2024-09-20,04:37:37.000,264,10992476,12765,0,1726807056,12992.617777569998,66.72910845000297,53487.56823576001 2024-09-20,04:37:38.000,264,10992425,13125,0,1726807057,12992.611041259988,66.68681366999954,53487.55426152 2024-09-20,04:37:39.000,264,10992405,12845,0,1726807058,12992.644722809993,66.6938627999989,53487.46342896 2024-09-20,04:37:40.000,264,10992444,12925,0,1726807059,12992.624513879993,66.67271541000082,53487.5123388 2024-09-20,04:37:41.000,264,10992454,12805,0,1726807060,12992.597568639998,66.70091192999826,53487.47041608001 2024-09-20,04:37:42.000,264,10992404,12925,0,1726807061,12992.631250189988,66.67271541000082,53487.44945472001 2024-09-20,04:37:43.000,264,10992434,12685,0,1726807062,12992.611041259988,66.6938627999989,53487.50535168 2024-09-20,04:37:44.000,264,10992403,12765,0,1726807063,12992.637986499998,66.67271541000082,53487.54727440001 2024-09-20,04:37:45.000,264,10992464,12765,0,1726807064,12992.631250189988,66.68681366999954,53487.50535168 2024-09-20,04:37:46.000,264,10992454,13125,0,1726807065,12992.644722809993,66.70796106000489,53487.48439032 2024-09-20,04:37:47.000,264,10992428,13005,0,1726807066,12992.624513879993,66.70091192999826,53487.43548048 2024-09-20,04:37:48.000,264,10992462,12765,0,1726807067,12992.658195429998,66.68681366999954,53487.4424676 2024-09-20,04:37:49.000,264,10992465,12725,0,1726807068,12992.691876979989,66.70796106000489,53487.421506239996 2024-09-20,04:37:50.000,264,10992384,12845,0,1726807069,12992.691876979989,66.70091192999826,53487.40054488001 2024-09-20,04:37:51.000,264,10992465,13205,0,1726807070,12992.718822219998,66.67271541000082,53487.47041608001 2024-09-20,04:37:52.000,264,10992424,12765,0,1726807071,12992.765976389994,66.65156802000274,53487.48439032 2024-09-20,04:37:53.000,264,10992441,12845,0,1726807072,12992.732294839989,66.6938627999989,53487.477403200006 2024-09-20,04:37:54.000,264,10992390,13205,0,1726807073,12992.732294839989,66.68681366999954,53487.421506239996 2024-09-20,04:37:55.000,264,10992440,13005,0,1726807074,12992.739031149998,66.62337149999803,53487.42849336001 2024-09-20,04:37:56.000,264,10992398,13005,0,1726807075,12992.786185319994,66.63746976000402,53487.43548048 2024-09-20,04:37:57.000,264,10992433,12965,0,1726807076,12992.799657939999,66.65156802000274,53487.47041608001 2024-09-20,04:37:58.000,264,10992467,12725,0,1726807077,12992.792921629989,66.62337149999803,53487.41451912 2024-09-20,04:37:59.000,264,10992441,13005,0,1726807078,12992.826603179994,66.6586171500021,53487.46342896 2024-09-20,04:38:00.000,264,10992397,12885,0,1726807079,12992.819866869999,66.64451889000338,53487.40054488001 2024-09-20,04:38:01.000,264,10992447,12885,0,1726807080,12992.840075799999,66.65156802000274,53487.38657064 2024-09-20,04:38:02.000,264,10992449,12765,0,1726807081,12992.83333948999,66.65156802000274,53487.37958352001 2024-09-20,04:38:03.000,264,10992467,12765,0,1726807082,12992.860284729999,66.63746976000402,53487.456441840004 2024-09-20,04:38:04.000,264,10992434,12845,0,1726807083,12992.867021039994,66.66566628000146,53487.42849336001 2024-09-20,04:38:05.000,264,10992424,12925,0,1726807084,12992.867021039994,66.68681366999954,53487.40054488001 2024-09-20,04:38:06.000,264,10992435,12765,0,1726807085,12992.887229969994,66.71501019000425,53487.36560928 2024-09-20,04:38:07.000,264,10992415,12885,0,1726807086,12992.907438899994,66.72205932000361,53487.43548048 2024-09-20,04:38:08.000,264,10992426,12725,0,1726807087,12992.90070259,66.71501019000425,53487.42849336001 2024-09-20,04:38:09.000,264,10992438,13205,0,1726807088,12992.91417520999,66.70091192999826,53487.39355776 2024-09-20,04:38:10.000,264,10992428,12885,0,1726807089,12992.87375734999,66.70796106000489,53487.36560928 2024-09-20,04:38:11.000,264,10992439,13245,0,1726807090,12992.90070259,66.67976454000018,53487.40054488001 2024-09-20,04:38:12.000,264,10992441,12885,0,1726807091,12992.907438899994,66.67976454000018,53487.421506239996 2024-09-20,04:38:13.000,264,10992426,12805,0,1726807092,12992.92091152,66.6938627999989,53487.39355776 2024-09-20,04:38:14.000,264,10992393,12805,0,1726807093,12992.94112045,66.70091192999826,53487.43548048 2024-09-20,04:38:15.000,264,10992442,12925,0,1726807094,12992.94112045,66.68681366999954,53487.39355776 2024-09-20,04:38:16.000,264,10992398,13045,0,1726807095,12992.927647829994,66.6938627999989,53487.407532000005 2024-09-20,04:38:17.000,264,10992422,12965,0,1726807096,12992.93438413999,66.70091192999826,53487.42849336001 2024-09-20,04:38:18.000,264,10992393,13045,0,1726807097,12992.92091152,66.66566628000146,53487.4424676 2024-09-20,04:38:19.000,264,10992396,12685,0,1726807098,12992.94112045,66.66566628000146,53487.46342896 2024-09-20,04:38:20.000,264,10992445,12925,0,1726807099,12992.927647829994,66.67976454000018,53487.421506239996 2024-09-20,04:38:21.000,264,10992424,12765,0,1726807100,12992.907438899994,66.67976454000018,53487.421506239996 2024-09-20,04:38:22.000,264,10992444,12925,0,1726807101,12992.91417520999,66.63746976000402,53487.44945472001 2024-09-20,04:38:23.000,264,10992418,12845,0,1726807102,12992.907438899994,66.60222410999995,53487.46342896 2024-09-20,04:38:24.000,264,10992418,12765,0,1726807103,12992.887229969994,66.63746976000402,53487.477403200006 2024-09-20,04:38:25.000,264,10992452,13205,0,1726807104,12992.867021039994,66.63042063000466,53487.51932592001 2024-09-20,04:38:26.000,264,10992430,12965,0,1726807105,12992.85354841999,66.6938627999989,53487.477403200006 2024-09-20,04:38:27.000,264,10992430,12925,0,1726807106,12992.83333948999,66.64451889000338,53487.44945472001 2024-09-20,04:38:28.000,264,10992468,12685,0,1726807107,12992.819866869999,66.65156802000274,53487.48439032 2024-09-20,04:38:29.000,264,10992426,12605,0,1726807108,12992.813130559989,66.65156802000274,53487.51932592001 2024-09-20,04:38:30.000,264,10992467,12925,0,1726807109,12992.765976389994,66.6586171500021,53487.456441840004 2024-09-20,04:38:31.000,264,10992399,12925,0,1726807110,12992.745767459994,66.65156802000274,53487.48439032 2024-09-20,04:38:32.000,264,10992430,13285,0,1726807111,12992.725558529994,66.65156802000274,53487.49137744 2024-09-20,04:38:33.000,264,10992414,13245,0,1726807112,12992.685140669993,66.65156802000274,53487.53330016 2024-09-20,04:38:34.000,264,10992464,12765,0,1726807113,12992.698613289998,66.64451889000338,53487.49836456001 2024-09-20,04:38:35.000,264,10992449,12965,0,1726807114,12992.671668049989,66.65156802000274,53487.48439032 2024-09-20,04:38:36.000,264,10992416,12685,0,1726807115,12992.617777569998,66.64451889000338,53487.49836456001 2024-09-20,04:38:37.000,264,10992415,12925,0,1726807116,12992.597568639998,66.67271541000082,53487.526313040005 2024-09-20,04:38:38.000,264,10992494,13165,0,1726807117,12992.563887089993,66.60927323999931,53487.526313040005 2024-09-20,04:38:39.000,264,10992397,12685,0,1726807118,12992.483051369993,66.65156802000274,53487.48439032 2024-09-20,04:38:40.000,264,10992419,12965,0,1726807119,12992.536941849998,66.65156802000274,53487.54028728 2024-09-20,04:38:41.000,264,10992419,12685,0,1726807120,12992.496523989998,66.60927323999931,53487.55426152 2024-09-20,04:38:42.000,264,10992419,13045,0,1726807121,12992.435897199997,66.59517498000059,53487.48439032 2024-09-20,04:38:43.000,264,10992432,13125,0,1726807122,12992.422424579992,66.56697846000316,53487.49836456001 2024-09-20,04:38:44.000,264,10992442,13125,0,1726807123,12992.442633509992,66.55288020000444,53487.589197119996 2024-09-20,04:38:45.000,264,10992436,12885,0,1726807124,12992.402215649992,66.59517498000059,53487.526313040005 2024-09-20,04:38:46.000,264,10992440,13165,0,1726807125,12992.382006719992,66.58107672000187,53487.56823576001 2024-09-20,04:38:47.000,264,10992414,13165,0,1726807126,12992.361797789992,66.5458310699978,53487.54727440001 2024-09-20,04:38:48.000,264,10992419,13125,0,1726807127,12992.321379929992,66.5458310699978,53487.54028728 2024-09-20,04:38:49.000,264,10992452,12885,0,1726807128,12992.301170999992,66.55288020000444,53487.526313040005 2024-09-20,04:38:50.000,264,10992435,12965,0,1726807129,12992.254016829997,66.5599293300038,53487.50535168 2024-09-20,04:38:51.000,264,10992441,13045,0,1726807130,12992.206862660001,66.53878193999844,53487.47041608001 2024-09-20,04:38:52.000,264,10992404,12925,0,1726807131,12992.220335279992,66.53173280999908,53487.47041608001 2024-09-20,04:38:53.000,264,10992482,13045,0,1726807132,12992.179917419991,66.53173280999908,53487.46342896 2024-09-20,04:38:54.000,264,10992407,13045,0,1726807133,12992.159708489991,66.51763455000037,53487.526313040005 2024-09-20,04:38:55.000,264,10992399,13165,0,1726807134,12992.152972179996,66.49648716000229,53487.50535168 2024-09-20,04:38:56.000,264,10992402,12725,0,1726807135,12992.119290629991,66.52468367999973,53487.50535168 2024-09-20,04:38:57.000,264,10992432,12605,0,1726807136,12992.099081699991,66.51763455000037,53487.48439032 2024-09-20,04:38:58.000,264,10992482,12965,0,1726807137,12992.072136459996,66.49648716000229,53487.53330016 2024-09-20,04:38:59.000,264,10992441,12765,0,1726807138,12992.051927529996,66.53173280999908,53487.47041608001 2024-09-20,04:39:00.000,264,10992438,12925,0,1726807139,12992.04519122,66.51763455000037,53487.47041608001 2024-09-20,04:39:01.000,264,10992460,12925,0,1726807140,12991.99803704999,66.52468367999973,53487.55426152 2024-09-20,04:39:02.000,264,10992410,12965,0,1726807141,12991.99803704999,66.48238890000357,53487.44945472001 2024-09-20,04:39:03.000,264,10992482,13165,0,1726807142,12991.9643555,66.52468367999973,53487.46342896 2024-09-20,04:39:04.000,264,10992440,13085,0,1726807143,12991.97782811999,66.48238890000357,53487.456441840004 2024-09-20,04:39:05.000,264,10992429,13085,0,1726807144,12991.95761918999,66.49648716000229,53487.49836456001 2024-09-20,04:39:06.000,264,10992373,12845,0,1726807145,12991.94414657,66.55288020000444,53487.477403200006 2024-09-20,04:39:07.000,264,10992392,12765,0,1726807146,12991.91720132999,66.58107672000187,53487.456441840004 2024-09-20,04:39:08.000,264,10992439,13045,0,1726807147,12991.92393764,66.53878193999844,53487.49836456001 2024-09-20,04:39:09.000,264,10992474,13045,0,1726807148,12991.910465019995,66.56697846000316,53487.47041608001 2024-09-20,04:39:10.000,264,10992438,12845,0,1726807149,12991.91720132999,66.55288020000444,53487.48439032 2024-09-20,04:39:11.000,264,10992448,12885,0,1726807150,12991.92393764,66.58812585000123,53487.46342896 2024-09-20,04:39:12.000,264,10992438,13285,0,1726807151,12991.90372871,66.56697846000316,53487.43548048 2024-09-20,04:39:13.000,264,10992438,13125,0,1726807152,12991.910465019995,66.5458310699978,53487.456441840004 2024-09-20,04:39:14.000,264,10992439,12965,0,1726807153,12991.90372871,66.5599293300038,53487.421506239996 2024-09-20,04:39:15.000,264,10992454,12965,0,1726807154,12991.890256089995,66.56697846000316,53487.44945472001 2024-09-20,04:39:16.000,264,10992433,12965,0,1726807155,12991.87678346999,66.59517498000059,53487.47041608001 2024-09-20,04:39:17.000,264,10992449,13125,0,1726807156,12991.88351978,66.58107672000187,53487.43548048 2024-09-20,04:39:18.000,264,10992439,13005,0,1726807157,12991.90372871,66.56697846000316,53487.40054488001 2024-09-20,04:39:19.000,264,10992440,12845,0,1726807158,12991.870047159995,66.58812585000123,53487.43548048 2024-09-20,04:39:20.000,264,10992459,12605,0,1726807159,12991.88351978,66.60927323999931,53487.50535168 2024-09-20,04:39:21.000,264,10992407,12845,0,1726807160,12991.85657453999,66.60222410999995,53487.46342896 2024-09-20,04:39:22.000,264,10992442,13285,0,1726807161,12991.85657453999,66.59517498000059,53487.49137744 2024-09-20,04:39:23.000,264,10992409,12605,0,1726807162,12991.950882879995,66.58812585000123,53487.477403200006 2024-09-20,04:39:24.000,264,10992451,12885,0,1726807163,12991.910465019995,66.62337149999803,53487.48439032 2024-09-20,04:39:25.000,264,10992450,13125,0,1726807164,12991.910465019995,66.62337149999803,53487.47041608001 2024-09-20,04:39:26.000,264,10992423,13085,0,1726807165,12991.870047159995,66.60927323999931,53487.48439032 2024-09-20,04:39:27.000,264,10992453,12925,0,1726807166,12991.92393764,66.61632236999867,53487.477403200006 2024-09-20,04:39:28.000,264,10992457,13125,0,1726807167,12991.93741025999,66.61632236999867,53487.47041608001 2024-09-20,04:39:29.000,264,10992471,13085,0,1726807168,12991.950882879995,66.59517498000059,53487.46342896 2024-09-20,04:39:30.000,264,10992424,12925,0,1726807169,12991.950882879995,66.60927323999931,53487.44945472001 2024-09-20,04:39:31.000,264,10992459,12845,0,1726807170,12991.9643555,66.56697846000316,53487.46342896 2024-09-20,04:39:32.000,264,10992434,13085,0,1726807171,12991.97782811999,66.60927323999931,53487.56124864 2024-09-20,04:39:33.000,264,10992436,12885,0,1726807172,12991.991300739995,66.65156802000274,53487.526313040005 2024-09-20,04:39:34.000,264,10992444,12765,0,1726807173,12991.971091809995,66.64451889000338,53487.526313040005 2024-09-20,04:39:35.000,264,10992433,12965,0,1726807174,12991.93741025999,66.72910845000297,53487.54028728 2024-09-20,04:39:36.000,264,10992433,12805,0,1726807175,12991.950882879995,66.6938627999989,53487.50535168 2024-09-20,04:39:37.000,264,10992421,12765,0,1726807176,12991.950882879995,66.6938627999989,53487.53330016 2024-09-20,04:39:38.000,264,10992472,13045,0,1726807177,12991.99803704999,66.72910845000297,53487.53330016 2024-09-20,04:39:39.000,264,10992485,12965,0,1726807178,12991.971091809995,66.67271541000082,53487.526313040005 2024-09-20,04:39:40.000,264,10992480,13045,0,1726807179,12992.02498229,66.72910845000297,53487.5123388 2024-09-20,04:39:41.000,264,10992453,12965,0,1726807180,12992.031718599996,66.70796106000489,53487.50535168 2024-09-20,04:39:42.000,264,10992441,12885,0,1726807181,12992.04519122,66.72205932000361,53487.50535168 2024-09-20,04:39:43.000,264,10992500,12765,0,1726807182,12992.04519122,66.74320671000169,53487.49137744 2024-09-20,04:39:44.000,264,10992452,13005,0,1726807183,12992.10581801,66.74320671000169,53487.526313040005 2024-09-20,04:39:45.000,264,10992469,12965,0,1726807184,12992.08560908,66.7573049700004,53487.54028728 2024-09-20,04:39:46.000,264,10992460,13125,0,1726807185,12992.10581801,66.79959975000384,53487.54028728 2024-09-20,04:39:47.000,264,10992451,12885,0,1726807186,12992.119290629991,66.78550148999784,53487.56124864 2024-09-20,04:39:48.000,264,10992438,12885,0,1726807187,12992.099081699991,66.8066488800032,53487.53330016 2024-09-20,04:39:49.000,264,10992416,12725,0,1726807188,12992.173181109996,66.82074714000191,53487.54028728 2024-09-20,04:39:50.000,264,10992433,13005,0,1726807189,12992.213598969996,66.81369801000255,53487.589197119996 2024-09-20,04:39:51.000,264,10992424,12965,0,1726807190,12992.200126349991,66.8066488800032,53487.56823576001 2024-09-20,04:39:52.000,264,10992435,12885,0,1726807191,12992.233807899996,66.76435409999976,53487.526313040005 2024-09-20,04:39:53.000,264,10992392,12725,0,1726807192,12992.254016829997,66.82779627000127,53487.56823576001 2024-09-20,04:39:54.000,264,10992504,12765,0,1726807193,12992.287698380002,66.78550148999784,53487.575222880005 2024-09-20,04:39:55.000,264,10992491,12885,0,1726807194,12992.287698380002,66.79959975000384,53487.589197119996 2024-09-20,04:39:56.000,264,10992440,12885,0,1726807195,12992.294434689997,66.83484540000063,53487.54028728 2024-09-20,04:39:57.000,264,10992406,12965,0,1726807196,12992.307907310002,66.79959975000384,53487.56124864 2024-09-20,04:39:58.000,264,10992463,12965,0,1726807197,12992.348325170002,66.79255062000448,53487.589197119996 2024-09-20,04:39:59.000,264,10992482,13045,0,1726807198,12992.395479339997,66.77845235999848,53487.589197119996 2024-09-20,04:40:00.000,264,10992415,12925,0,1726807199,12992.382006719992,66.78550148999784,53487.58221 2024-09-20,04:40:01.000,264,10992439,13125,0,1726807200,12992.388743030002,66.77845235999848,53487.589197119996 2024-09-20,04:40:02.000,264,10992428,12765,0,1726807201,12992.442633509992,66.76435409999976,53487.60317136 2024-09-20,04:40:03.000,264,10992438,12925,0,1726807202,12992.462842439993,66.77140322999912,53487.60317136 2024-09-20,04:40:04.000,264,10992434,12845,0,1726807203,12992.435897199997,66.75025584000105,53487.60317136 2024-09-20,04:40:05.000,264,10992475,13325,0,1726807204,12992.483051369993,66.73615758000233,53487.61714560001 2024-09-20,04:40:06.000,264,10992424,12925,0,1726807205,12992.489787680002,66.74320671000169,53487.63111984 2024-09-20,04:40:07.000,264,10992451,12885,0,1726807206,12992.543678159993,66.74320671000169,53487.59618424001 2024-09-20,04:40:08.000,264,10992438,12605,0,1726807207,12992.536941849998,66.74320671000169,53487.63111984 2024-09-20,04:40:09.000,264,10992440,12845,0,1726807208,12992.597568639998,66.71501019000425,53487.63810696001 2024-09-20,04:40:10.000,264,10992423,12885,0,1726807209,12992.577359709998,66.70796106000489,53487.60317136 2024-09-20,04:40:11.000,264,10992411,12965,0,1726807210,12992.584096019993,66.72205932000361,53487.61714560001 2024-09-20,04:40:12.000,264,10992439,12965,0,1726807211,12992.631250189988,66.68681366999954,53487.59618424001 2024-09-20,04:40:13.000,264,10992440,12605,0,1726807212,12992.658195429998,66.70091192999826,53487.59618424001 2024-09-20,04:40:14.000,264,10992413,12885,0,1726807213,12992.691876979989,66.68681366999954,53487.61015848 2024-09-20,04:40:15.000,264,10992397,13005,0,1726807214,12992.664931739993,66.68681366999954,53487.63810696001 2024-09-20,04:40:16.000,264,10992437,12805,0,1726807215,12992.705349599993,66.67976454000018,53487.694003920005 2024-09-20,04:40:17.000,264,10992443,12765,0,1726807216,12992.685140669993,66.67271541000082,53487.61015848 2024-09-20,04:40:18.000,264,10992451,12965,0,1726807217,12992.712085909989,66.67976454000018,53487.624132720004 2024-09-20,04:40:19.000,264,10992401,12805,0,1726807218,12992.752503769989,66.6586171500021,53487.68002968 2024-09-20,04:40:20.000,264,10992434,12885,0,1726807219,12992.732294839989,66.67271541000082,53487.645094080006 2024-09-20,04:40:21.000,264,10992465,12725,0,1726807220,12992.772712699989,66.62337149999803,53487.65906832 2024-09-20,04:40:22.000,264,10992435,13245,0,1726807221,12992.772712699989,66.63746976000402,53487.67304256 2024-09-20,04:40:23.000,264,10992477,12885,0,1726807222,12992.819866869999,66.60927323999931,53487.68002968 2024-09-20,04:40:24.000,264,10992449,12925,0,1726807223,12992.813130559989,66.57402759000252,53487.67304256 2024-09-20,04:40:25.000,264,10992453,12765,0,1726807224,12992.840075799999,66.60222410999995,53487.68002968 2024-09-20,04:40:26.000,264,10992461,12925,0,1726807225,12992.83333948999,66.59517498000059,53487.694003920005 2024-09-20,04:40:27.000,264,10992454,12805,0,1726807226,12992.87375734999,66.58107672000187,53487.67304256 2024-09-20,04:40:28.000,264,10992453,12725,0,1726807227,12992.887229969994,66.60927323999931,53487.68701680001 2024-09-20,04:40:29.000,264,10992447,13205,0,1726807228,12992.887229969994,66.57402759000252,53487.694003920005 2024-09-20,04:40:30.000,264,10992468,12965,0,1726807229,12992.880493659999,66.56697846000316,53487.67304256 2024-09-20,04:40:31.000,264,10992414,12925,0,1726807230,12992.91417520999,66.53878193999844,53487.68002968 2024-09-20,04:40:32.000,264,10992405,12965,0,1726807231,12992.96132938,66.52468367999973,53487.70099104 2024-09-20,04:40:33.000,264,10992440,12885,0,1726807232,12992.92091152,66.53878193999844,53487.742913760005 2024-09-20,04:40:34.000,264,10992422,12805,0,1726807233,12992.968065689995,66.49648716000229,53487.742913760005 2024-09-20,04:40:35.000,264,10992442,12805,0,1726807234,12993.00174724,66.47533977000421,53487.742913760005 2024-09-20,04:40:36.000,264,10992419,12805,0,1726807235,12993.00174724,66.48238890000357,53487.74990088 2024-09-20,04:40:37.000,264,10992445,12925,0,1726807236,12993.01521985999,66.50353629000165,53487.73592664001 2024-09-20,04:40:38.000,264,10992458,13045,0,1726807237,12993.02195617,66.4471432499995,53487.7219524 2024-09-20,04:40:39.000,264,10992486,13085,0,1726807238,12993.069110339995,66.47533977000421,53487.70099104 2024-09-20,04:40:40.000,264,10992416,12925,0,1726807239,12993.048901409995,66.47533977000421,53487.74990088 2024-09-20,04:40:41.000,264,10992453,13005,0,1726807240,12993.048901409995,66.47533977000421,53487.73592664001 2024-09-20,04:40:42.000,264,10992421,13005,0,1726807241,12993.03542878999,66.46124150999822,53487.73592664001 2024-09-20,04:40:43.000,264,10992489,12925,0,1726807242,12993.048901409995,66.46829064000485,53487.71496528001 2024-09-20,04:40:44.000,264,10992500,12845,0,1726807243,12993.0421651,66.45419237999886,53487.77086224 2024-09-20,04:40:45.000,264,10992428,12885,0,1726807244,12993.048901409995,66.41894673000206,53487.77086224 2024-09-20,04:40:46.000,264,10992422,13205,0,1726807245,12993.048901409995,66.46124150999822,53487.812784960006 2024-09-20,04:40:47.000,264,10992470,12925,0,1726807246,12993.05563771999,66.49648716000229,53487.78483648001 2024-09-20,04:40:48.000,264,10992425,13045,0,1726807247,12993.07584664999,66.47533977000421,53487.84073344 2024-09-20,04:40:49.000,264,10992445,12925,0,1726807248,12993.07584664999,66.46124150999822,53487.79881072 2024-09-20,04:40:50.000,264,10992445,13125,0,1726807249,12993.05563771999,66.44009412000014,53487.812784960006 2024-09-20,04:40:51.000,264,10992440,12965,0,1726807250,12993.07584664999,66.4118976000027,53487.8267592 2024-09-20,04:40:52.000,264,10992457,13045,0,1726807251,12993.0421651,66.4471432499995,53487.77086224 2024-09-20,04:40:53.000,264,10992449,12725,0,1726807252,12993.089319269995,66.45419237999886,53487.791823600004 2024-09-20,04:40:54.000,264,10992430,12965,0,1726807253,12993.0421651,66.42599586000142,53487.79881072 2024-09-20,04:40:55.000,264,10992444,12765,0,1726807254,12993.069110339995,66.40484847000334,53487.812784960006 2024-09-20,04:40:56.000,264,10992430,13245,0,1726807255,12993.069110339995,66.42599586000142,53487.83374632001 2024-09-20,04:40:57.000,264,10992451,12765,0,1726807256,12993.069110339995,66.39779934000398,53487.85470768001 2024-09-20,04:40:58.000,264,10992441,12925,0,1726807257,12993.09605557999,66.41894673000206,53487.85470768001 2024-09-20,04:40:59.000,264,10992443,13125,0,1726807258,12993.10279189,66.39779934000398,53487.8267592 2024-09-20,04:41:00.000,264,10992433,12645,0,1726807259,12993.089319269995,66.41894673000206,53487.83374632001 2024-09-20,04:41:01.000,264,10992431,12885,0,1726807260,12993.09605557999,66.37665194999863,53487.81977208 2024-09-20,04:41:02.000,264,10992439,13005,0,1726807261,12993.08258296,66.36960281999927,53487.80579784001 2024-09-20,04:41:03.000,264,10992451,12885,0,1726807262,12993.07584664999,66.37665194999863,53487.8267592 2024-09-20,04:41:04.000,264,10992470,12965,0,1726807263,12993.09605557999,66.35550456000055,53487.85470768001 2024-09-20,04:41:05.000,264,10992438,12965,0,1726807264,12993.09605557999,66.35550456000055,53487.83374632001 2024-09-20,04:41:06.000,264,10992430,13125,0,1726807265,12993.109528199995,66.30616064999776,53487.8267592 2024-09-20,04:41:07.000,264,10992456,13165,0,1726807266,12993.09605557999,66.2991115199984,53487.8267592 2024-09-20,04:41:08.000,264,10992432,12845,0,1726807267,12993.05563771999,66.32025891000376,53487.812784960006 2024-09-20,04:41:09.000,264,10992418,12845,0,1726807268,12993.06237403,66.3132097800044,53487.81977208 2024-09-20,04:41:10.000,264,10992459,12965,0,1726807269,12993.048901409995,66.32730804000312,53487.83374632001 2024-09-20,04:41:11.000,264,10992459,12965,0,1726807270,12993.00174724,66.34140630000184,53487.8267592 2024-09-20,04:41:12.000,264,10992460,13045,0,1726807271,12992.98153831,66.30616064999776,53487.85470768001 2024-09-20,04:41:13.000,264,10992431,12965,0,1726807272,12992.968065689995,66.2991115199984,53487.83374632001 2024-09-20,04:41:14.000,264,10992470,12725,0,1726807273,12992.97480199999,66.32730804000312,53487.78483648001 2024-09-20,04:41:15.000,264,10992460,13005,0,1726807274,12992.97480199999,66.32730804000312,53487.791823600004 2024-09-20,04:41:16.000,264,10992440,12725,0,1726807275,12992.99501092999,66.34140630000184,53487.80579784001 2024-09-20,04:41:17.000,264,10992462,12765,0,1726807276,12992.927647829994,66.32730804000312,53487.80579784001 2024-09-20,04:41:18.000,264,10992474,13125,0,1726807277,12992.91417520999,66.32730804000312,53487.79881072 2024-09-20,04:41:19.000,264,10992417,12925,0,1726807278,12992.907438899994,66.32025891000376,53487.81977208 2024-09-20,04:41:20.000,264,10992429,12925,0,1726807279,12992.880493659999,66.33435717000248,53487.791823600004 2024-09-20,04:41:21.000,264,10992460,12925,0,1726807280,12992.89396627999,66.32730804000312,53487.77784936 2024-09-20,04:41:22.000,264,10992477,13245,0,1726807281,12992.907438899994,66.30616064999776,53487.80579784001 2024-09-20,04:41:23.000,264,10992454,12925,0,1726807282,12992.880493659999,66.2991115199984,53487.74990088 2024-09-20,04:41:24.000,264,10992429,12845,0,1726807283,12992.85354841999,66.2991115199984,53487.77784936 2024-09-20,04:41:25.000,264,10992397,13165,0,1726807284,12992.867021039994,66.27091500000097,53487.78483648001 2024-09-20,04:41:26.000,264,10992412,12925,0,1726807285,12992.85354841999,66.26386587000161,53487.78483648001 2024-09-20,04:41:27.000,264,10992446,12765,0,1726807286,12992.880493659999,66.30616064999776,53487.76387512001 2024-09-20,04:41:28.000,264,10992470,13125,0,1726807287,12992.846812109994,66.27796413000033,53487.74990088 2024-09-20,04:41:29.000,264,10992399,13205,0,1726807288,12992.860284729999,66.30616064999776,53487.74990088 2024-09-20,04:41:30.000,264,10992429,12845,0,1726807289,12992.87375734999,66.2991115199984,53487.79881072 2024-09-20,04:41:31.000,264,10992482,13045,0,1726807290,12992.826603179994,66.24271848000353,53487.742913760005 2024-09-20,04:41:32.000,264,10992433,12925,0,1726807291,12992.85354841999,66.27796413000033,53487.70099104 2024-09-20,04:41:33.000,264,10992453,12885,0,1726807292,12992.860284729999,66.3132097800044,53487.71496528001 2024-09-20,04:41:34.000,264,10992435,12605,0,1726807293,12992.880493659999,66.3132097800044,53487.72893952 2024-09-20,04:41:35.000,264,10992440,13085,0,1726807294,12992.840075799999,66.32730804000312,53487.694003920005 2024-09-20,04:41:36.000,264,10992459,13165,0,1726807295,12992.83333948999,66.3132097800044,53487.7219524 2024-09-20,04:41:37.000,264,10992450,12885,0,1726807296,12992.880493659999,66.34140630000184,53487.68002968 2024-09-20,04:41:38.000,264,10992445,12965,0,1726807297,12992.880493659999,66.3484554300012,53487.65906832 2024-09-20,04:41:39.000,264,10992453,12805,0,1726807298,12992.89396627999,66.36255368999991,53487.63111984 2024-09-20,04:41:40.000,264,10992435,12885,0,1726807299,12992.91417520999,66.33435717000248,53487.63810696001 2024-09-20,04:41:41.000,264,10992461,12725,0,1726807300,12992.91417520999,66.38370107999799,53487.68002968 2024-09-20,04:41:42.000,264,10992436,13085,0,1726807301,12992.947856759994,66.36255368999991,53487.61714560001 2024-09-20,04:41:43.000,264,10992437,12885,0,1726807302,12992.93438413999,66.33435717000248,53487.645094080006 2024-09-20,04:41:44.000,264,10992492,12765,0,1726807303,12992.91417520999,66.3484554300012,53487.63111984 2024-09-20,04:41:45.000,264,10992500,12685,0,1726807304,12992.887229969994,66.35550456000055,53487.63111984 2024-09-20,04:41:46.000,264,10992499,12605,0,1726807305,12992.968065689995,66.35550456000055,53487.61714560001 2024-09-20,04:41:47.000,264,10992457,12925,0,1726807306,12992.95459306999,66.3484554300012,53487.63111984 2024-09-20,04:41:48.000,264,10992410,12885,0,1726807307,12992.97480199999,66.36255368999991,53487.61015848 2024-09-20,04:41:49.000,264,10992402,13165,0,1726807308,12992.99501092999,66.3484554300012,53487.6520812 2024-09-20,04:41:50.000,264,10992465,13005,0,1726807309,12992.99501092999,66.36960281999927,53487.6520812 2024-09-20,04:41:51.000,264,10992432,12685,0,1726807310,12993.03542878999,66.35550456000055,53487.63111984 2024-09-20,04:41:52.000,264,10992435,13205,0,1726807311,12993.06237403,66.39075021000463,53487.589197119996 2024-09-20,04:41:53.000,264,10992410,13045,0,1726807312,12993.06237403,66.36960281999927,53487.624132720004 2024-09-20,04:41:54.000,264,10992428,12965,0,1726807313,12993.08258296,66.39779934000398,53487.61015848 2024-09-20,04:41:55.000,264,10992410,12685,0,1726807314,12993.07584664999,66.4118976000027,53487.66605544001 2024-09-20,04:41:56.000,264,10992441,13005,0,1726807315,12993.14320975,66.35550456000055,53487.61015848 2024-09-20,04:41:57.000,264,10992407,13085,0,1726807316,12993.170154989995,66.38370107999799,53487.67304256 2024-09-20,04:41:58.000,264,10992489,12845,0,1726807317,12993.129737129995,66.4118976000027,53487.61015848 2024-09-20,04:41:59.000,264,10992462,12925,0,1726807318,12993.16341868,66.37665194999863,53487.61714560001 2024-09-20,04:42:00.000,264,10992430,12925,0,1726807319,12993.129737129995,66.39075021000463,53487.61015848 2024-09-20,04:42:01.000,264,10992402,12765,0,1726807320,12993.13647343999,66.43304499000078,53487.645094080006 2024-09-20,04:42:02.000,264,10992437,12965,0,1726807321,12993.16341868,66.44009412000014,53487.61015848 2024-09-20,04:42:03.000,264,10992423,12765,0,1726807322,12993.17689129999,66.44009412000014,53487.63111984 2024-09-20,04:42:04.000,264,10992434,12845,0,1726807323,12993.190363919995,66.4118976000027,53487.645094080006 2024-09-20,04:42:05.000,264,10992428,12885,0,1726807324,12993.23751808999,66.44009412000014,53487.63810696001 2024-09-20,04:42:06.000,264,10992450,12965,0,1726807325,12993.250990709996,66.42599586000142,53487.61015848 2024-09-20,04:42:07.000,264,10992446,13165,0,1726807326,12993.28467226,66.43304499000078,53487.61714560001 2024-09-20,04:42:08.000,264,10992430,13005,0,1726807327,12993.28467226,66.4471432499995,53487.59618424001 2024-09-20,04:42:09.000,264,10992435,12925,0,1726807328,12993.291408569996,66.45419237999886,53487.60317136 2024-09-20,04:42:10.000,264,10992422,13045,0,1726807329,12993.291408569996,66.4118976000027,53487.63810696001 2024-09-20,04:42:11.000,264,10992449,13045,0,1726807330,12993.298144879991,66.43304499000078,53487.6520812 2024-09-20,04:42:12.000,264,10992418,13085,0,1726807331,12993.318353809991,66.44009412000014,53487.61714560001 2024-09-20,04:42:13.000,264,10992421,12845,0,1726807332,12993.291408569996,66.49648716000229,53487.61714560001 2024-09-20,04:42:14.000,264,10992406,12765,0,1726807333,12993.318353809991,66.48238890000357,53487.645094080006 2024-09-20,04:42:15.000,264,10992451,12845,0,1726807334,12993.352035359996,66.49648716000229,53487.63810696001 2024-09-20,04:42:16.000,264,10992420,12965,0,1726807335,12993.392453219996,66.51763455000037,53487.61015848 2024-09-20,04:42:17.000,264,10992388,12965,0,1726807336,12993.365507980001,66.52468367999973,53487.60317136 2024-09-20,04:42:18.000,264,10992435,13165,0,1726807337,12993.34529905,66.53878193999844,53487.61015848 2024-09-20,04:42:19.000,264,10992419,12965,0,1726807338,12993.372244289996,66.53173280999908,53487.6520812 2024-09-20,04:42:20.000,264,10992427,13125,0,1726807339,12993.318353809991,66.5458310699978,53487.55426152 2024-09-20,04:42:21.000,264,10992394,12965,0,1726807340,12993.338562739991,66.55288020000444,53487.61714560001 2024-09-20,04:42:22.000,264,10992435,12965,0,1726807341,12993.378980599991,66.55288020000444,53487.624132720004 2024-09-20,04:42:23.000,264,10992418,12925,0,1726807342,12993.412662149996,66.58107672000187,53487.61015848 2024-09-20,04:42:24.000,264,10992458,12845,0,1726807343,12993.358771669991,66.53173280999908,53487.60317136 2024-09-20,04:42:25.000,264,10992454,12965,0,1726807344,12993.352035359996,66.58107672000187,53487.63111984 2024-09-20,04:42:26.000,264,10992398,12925,0,1726807345,12993.34529905,66.58812585000123,53487.645094080006 2024-09-20,04:42:27.000,264,10992412,12965,0,1726807346,12993.352035359996,66.62337149999803,53487.63111984 2024-09-20,04:42:28.000,264,10992418,13165,0,1726807347,12993.372244289996,66.61632236999867,53487.61714560001 2024-09-20,04:42:29.000,264,10992440,12925,0,1726807348,12993.311617499996,66.58812585000123,53487.56124864 2024-09-20,04:42:30.000,264,10992397,12925,0,1726807349,12993.372244289996,66.60222410999995,53487.61015848 2024-09-20,04:42:31.000,264,10992429,13005,0,1726807350,12993.34529905,66.63746976000402,53487.58221 2024-09-20,04:42:32.000,264,10992456,13045,0,1726807351,12993.365507980001,66.61632236999867,53487.63111984 2024-09-20,04:42:33.000,264,10992458,13005,0,1726807352,12993.392453219996,66.61632236999867,53487.61015848 2024-09-20,04:42:34.000,264,10992399,13205,0,1726807353,12993.385716910001,66.65156802000274,53487.56124864 2024-09-20,04:42:35.000,264,10992481,12965,0,1726807354,12993.412662149996,66.62337149999803,53487.61015848 2024-09-20,04:42:36.000,264,10992448,13245,0,1726807355,12993.365507980001,66.59517498000059,53487.58221 2024-09-20,04:42:37.000,264,10992458,13005,0,1726807356,12993.372244289996,66.63746976000402,53487.575222880005 2024-09-20,04:42:38.000,264,10992405,12925,0,1726807357,12993.432871079996,66.62337149999803,53487.61015848 2024-09-20,04:42:39.000,264,10992454,12845,0,1726807358,12993.439607389992,66.63042063000466,53487.61015848 2024-09-20,04:42:40.000,264,10992443,12965,0,1726807359,12993.405925840001,66.63746976000402,53487.58221 2024-09-20,04:42:41.000,264,10992447,12685,0,1726807360,12993.412662149996,66.65156802000274,53487.58221 2024-09-20,04:42:42.000,264,10992443,12805,0,1726807361,12993.412662149996,66.63746976000402,53487.56124864 2024-09-20,04:42:43.000,264,10992438,12725,0,1726807362,12993.405925840001,66.64451889000338,53487.526313040005 2024-09-20,04:42:44.000,264,10992448,12965,0,1726807363,12993.399189529991,66.64451889000338,53487.58221 2024-09-20,04:42:45.000,264,10992442,12925,0,1726807364,12993.392453219996,66.6586171500021,53487.56823576001 2024-09-20,04:42:46.000,264,10992410,12965,0,1726807365,12993.426134770001,66.63042063000466,53487.624132720004 2024-09-20,04:42:47.000,264,10992373,13085,0,1726807366,12993.419398459991,66.64451889000338,53487.54028728 2024-09-20,04:42:48.000,264,10992437,12885,0,1726807367,12993.392453219996,66.6586171500021,53487.55426152 2024-09-20,04:42:49.000,264,10992442,12805,0,1726807368,12993.405925840001,66.66566628000146,53487.56124864 2024-09-20,04:42:50.000,264,10992428,12965,0,1726807369,12993.412662149996,66.67271541000082,53487.56823576001 2024-09-20,04:42:51.000,264,10992432,12765,0,1726807370,12993.405925840001,66.6586171500021,53487.59618424001 2024-09-20,04:42:52.000,264,10992453,12965,0,1726807371,12993.399189529991,66.67271541000082,53487.60317136 2024-09-20,04:42:53.000,264,10992416,12805,0,1726807372,12993.412662149996,66.66566628000146,53487.59618424001 2024-09-20,04:42:54.000,264,10992392,13005,0,1726807373,12993.412662149996,66.67976454000018,53487.55426152 2024-09-20,04:42:55.000,264,10992440,12885,0,1726807374,12993.405925840001,66.66566628000146,53487.53330016 2024-09-20,04:42:56.000,264,10992409,12965,0,1726807375,12993.419398459991,66.64451889000338,53487.56124864 2024-09-20,04:42:57.000,264,10992430,13205,0,1726807376,12993.446343700001,66.65156802000274,53487.60317136 2024-09-20,04:42:58.000,264,10992466,12885,0,1726807377,12993.473288939997,66.63746976000402,53487.575222880005 2024-09-20,04:42:59.000,264,10992428,13005,0,1726807378,12993.439607389992,66.63042063000466,53487.5123388 2024-09-20,04:43:00.000,264,10992404,12805,0,1726807379,12993.439607389992,66.64451889000338,53487.50535168 2024-09-20,04:43:01.000,264,10992446,12965,0,1726807380,12993.453080009996,66.63746976000402,53487.56124864 2024-09-20,04:43:02.000,264,10992445,13085,0,1726807381,12993.439607389992,66.63746976000402,53487.575222880005 2024-09-20,04:43:03.000,264,10992463,12925,0,1726807382,12993.426134770001,66.65156802000274,53487.54727440001 2024-09-20,04:43:04.000,264,10992480,13125,0,1726807383,12993.459816319992,66.63042063000466,53487.589197119996 2024-09-20,04:43:05.000,264,10992410,12765,0,1726807384,12993.466552630001,66.63746976000402,53487.55426152 2024-09-20,04:43:06.000,264,10992469,12965,0,1726807385,12993.446343700001,66.63042063000466,53487.49137744 2024-09-20,04:43:07.000,264,10992447,13005,0,1726807386,12993.446343700001,66.63042063000466,53487.55426152 2024-09-20,04:43:08.000,264,10992459,12725,0,1726807387,12993.453080009996,66.63746976000402,53487.56124864 2024-09-20,04:43:09.000,264,10992436,12845,0,1726807388,12993.453080009996,66.65156802000274,53487.51932592001 2024-09-20,04:43:10.000,264,10992476,12765,0,1726807389,12993.426134770001,66.6586171500021,53487.50535168 2024-09-20,04:43:11.000,264,10992471,13365,0,1726807390,12993.432871079996,66.66566628000146,53487.53330016 2024-09-20,04:43:12.000,264,10992450,12885,0,1726807391,12993.446343700001,66.6586171500021,53487.54727440001 2024-09-20,04:43:13.000,264,10992480,12965,0,1726807392,12993.432871079996,66.68681366999954,53487.49836456001 2024-09-20,04:43:14.000,264,10992481,13005,0,1726807393,12993.419398459991,66.67976454000018,53487.49137744 2024-09-20,04:43:15.000,264,10992383,12965,0,1726807394,12993.426134770001,66.68681366999954,53487.526313040005 2024-09-20,04:43:16.000,264,10992446,12925,0,1726807395,12993.412662149996,66.73615758000233,53487.55426152 2024-09-20,04:43:17.000,264,10992466,13005,0,1726807396,12993.432871079996,66.72910845000297,53487.5123388 2024-09-20,04:43:18.000,264,10992410,12965,0,1726807397,12993.446343700001,66.72205932000361,53487.526313040005 2024-09-20,04:43:19.000,264,10992440,12845,0,1726807398,12993.446343700001,66.67976454000018,53487.5123388 2024-09-20,04:43:20.000,264,10992433,12965,0,1726807399,12993.453080009996,66.68681366999954,53487.49836456001 2024-09-20,04:43:21.000,264,10992424,12725,0,1726807400,12993.453080009996,66.70796106000489,53487.49836456001 2024-09-20,04:43:22.000,264,10992458,12925,0,1726807401,12993.432871079996,66.72205932000361,53487.49137744 2024-09-20,04:43:23.000,264,10992405,12845,0,1726807402,12993.439607389992,66.72205932000361,53487.48439032 2024-09-20,04:43:24.000,264,10992484,13045,0,1726807403,12993.466552630001,66.6938627999989,53487.53330016 2024-09-20,04:43:25.000,264,10992416,13005,0,1726807404,12993.466552630001,66.70796106000489,53487.48439032 2024-09-20,04:43:26.000,264,10992406,13085,0,1726807405,12993.432871079996,66.70796106000489,53487.456441840004 2024-09-20,04:43:27.000,264,10992467,12765,0,1726807406,12993.473288939997,66.73615758000233,53487.44945472001 2024-09-20,04:43:28.000,264,10992449,13045,0,1726807407,12993.473288939997,66.73615758000233,53487.47041608001 2024-09-20,04:43:29.000,264,10992457,12925,0,1726807408,12993.459816319992,66.71501019000425,53487.49137744 2024-09-20,04:43:30.000,264,10992442,12685,0,1726807409,12993.473288939997,66.70796106000489,53487.50535168 2024-09-20,04:43:31.000,264,10992447,12925,0,1726807410,12993.486761560001,66.66566628000146,53487.42849336001 2024-09-20,04:43:32.000,264,10992453,13045,0,1726807411,12993.473288939997,66.70796106000489,53487.47041608001 2024-09-20,04:43:33.000,264,10992496,13045,0,1726807412,12993.459816319992,66.73615758000233,53487.48439032 2024-09-20,04:43:34.000,264,10992474,12965,0,1726807413,12993.439607389992,66.76435409999976,53487.49137744 2024-09-20,04:43:35.000,264,10992438,13045,0,1726807414,12993.466552630001,66.75025584000105,53487.44945472001 2024-09-20,04:43:36.000,264,10992465,13125,0,1726807415,12993.439607389992,66.74320671000169,53487.44945472001 2024-09-20,04:43:37.000,264,10992452,12885,0,1726807416,12993.493497869997,66.77140322999912,53487.477403200006 2024-09-20,04:43:38.000,264,10992429,12965,0,1726807417,12993.453080009996,66.76435409999976,53487.42849336001 2024-09-20,04:43:39.000,264,10992406,13045,0,1726807418,12993.466552630001,66.77845235999848,53487.41451912 2024-09-20,04:43:40.000,264,10992447,12805,0,1726807419,12993.480025249992,66.75025584000105,53487.46342896 2024-09-20,04:43:41.000,264,10992430,12925,0,1726807420,12993.493497869997,66.77140322999912,53487.50535168 2024-09-20,04:43:42.000,264,10992429,13285,0,1726807421,12993.466552630001,66.77140322999912,53487.456441840004 2024-09-20,04:43:43.000,264,10992398,12965,0,1726807422,12993.473288939997,66.78550148999784,53487.41451912 2024-09-20,04:43:44.000,264,10992463,13005,0,1726807423,12993.506970490002,66.8066488800032,53487.407532000005 2024-09-20,04:43:45.000,264,10992429,12885,0,1726807424,12993.547388350002,66.84189452999999,53487.477403200006 2024-09-20,04:43:46.000,264,10992405,13285,0,1726807425,12993.520443109992,66.83484540000063,53487.4424676 2024-09-20,04:43:47.000,264,10992413,13125,0,1726807426,12993.540652039992,66.84189452999999,53487.43548048 2024-09-20,04:43:48.000,264,10992461,12965,0,1726807427,12993.547388350002,66.84894365999935,53487.4424676 2024-09-20,04:43:49.000,264,10992450,12805,0,1726807428,12993.581069899992,66.82779627000127,53487.37958352001 2024-09-20,04:43:50.000,264,10992475,12965,0,1726807429,12993.547388350002,66.84189452999999,53487.47041608001 2024-09-20,04:43:51.000,264,10992423,13045,0,1726807430,12993.540652039992,66.86304191999807,53487.4424676 2024-09-20,04:43:52.000,264,10992457,12805,0,1726807431,12993.574333589997,66.83484540000063,53487.49137744 2024-09-20,04:43:53.000,264,10992485,13005,0,1726807432,12993.567597280002,66.86304191999807,53487.46342896 2024-09-20,04:43:54.000,264,10992424,12605,0,1726807433,12993.554124659997,66.87714018000406,53487.4424676 2024-09-20,04:43:55.000,264,10992484,12885,0,1726807434,12993.547388350002,66.88418931000342,53487.48439032 2024-09-20,04:43:56.000,264,10992478,12925,0,1726807435,12993.574333589997,66.89123844000278,53487.47041608001 2024-09-20,04:43:57.000,264,10992475,12925,0,1726807436,12993.601278829992,66.92648408999958,53487.477403200006 2024-09-20,04:43:58.000,264,10992465,13165,0,1726807437,12993.601278829992,66.9053367000015,53487.46342896 2024-09-20,04:43:59.000,264,10992421,12845,0,1726807438,12993.601278829992,66.93353321999894,53487.44945472001 2024-09-20,04:44:00.000,264,10992444,12805,0,1726807439,12993.594542519997,66.93353321999894,53487.46342896 2024-09-20,04:44:01.000,264,10992475,12925,0,1726807440,12993.601278829992,66.94763147999765,53487.456441840004 2024-09-20,04:44:02.000,264,10992470,12765,0,1726807441,12993.634960379997,66.96172974000365,53487.50535168 2024-09-20,04:44:03.000,264,10992476,12845,0,1726807442,12993.655169309997,66.97582800000237,53487.49836456001 2024-09-20,04:44:04.000,264,10992491,12965,0,1726807443,12993.621487759992,66.94763147999765,53487.44945472001 2024-09-20,04:44:05.000,264,10992453,12765,0,1726807444,12993.628224070002,67.0040245199998,53487.43548048 2024-09-20,04:44:06.000,264,10992445,12925,0,1726807445,12993.675378239997,66.99697539000044,53487.5123388 2024-09-20,04:44:07.000,264,10992466,12925,0,1726807446,12993.682114549993,66.95468061000429,53487.47041608001 2024-09-20,04:44:08.000,264,10992473,12725,0,1726807447,12993.709059790002,66.97582800000237,53487.47041608001 2024-09-20,04:44:09.000,264,10992483,12885,0,1726807448,12993.702323479993,66.98992626000108,53487.4424676 2024-09-20,04:44:10.000,264,10992465,12765,0,1726807449,12993.722532409993,67.02517190999788,53487.50535168 2024-09-20,04:44:11.000,264,10992411,13125,0,1726807450,12993.722532409993,67.04631930000323,53487.44945472001 2024-09-20,04:44:12.000,264,10992451,12925,0,1726807451,12993.695587169997,67.0040245199998,53487.4424676 2024-09-20,04:44:13.000,264,10992449,12805,0,1726807452,12993.736005029998,67.01107364999916,53487.46342896 2024-09-20,04:44:14.000,264,10992476,12965,0,1726807453,12993.776422889998,67.02517190999788,53487.456441840004 2024-09-20,04:44:15.000,264,10992486,12765,0,1726807454,12993.769686580003,67.03927017000387,53487.48439032 2024-09-20,04:44:16.000,264,10992452,12885,0,1726807455,12993.803368129993,67.04631930000323,53487.49137744 2024-09-20,04:44:17.000,264,10992465,13045,0,1726807456,12993.796631819998,67.06746669000131,53487.50535168 2024-09-20,04:44:18.000,264,10992436,12685,0,1726807457,12993.783159199993,67.08861407999939,53487.48439032 2024-09-20,04:44:19.000,264,10992472,12925,0,1726807458,12993.803368129993,67.1027123399981,53487.5123388 2024-09-20,04:44:20.000,264,10992452,12965,0,1726807459,12993.823577059993,67.13090886000282,53487.47041608001 2024-09-20,04:44:21.000,264,10992431,12805,0,1726807460,12993.863994919993,67.13090886000282,53487.48439032 2024-09-20,04:44:22.000,264,10992438,12965,0,1726807461,12993.850522299988,67.13795799000218,53487.477403200006 2024-09-20,04:44:23.000,264,10992445,12885,0,1726807462,12993.823577059993,67.16615450999961,53487.51932592001 2024-09-20,04:44:24.000,264,10992484,12645,0,1726807463,12993.837049679998,67.16615450999961,53487.5123388 2024-09-20,04:44:25.000,264,10992435,12925,0,1726807464,12993.897676469998,67.13795799000218,53487.56823576001 2024-09-20,04:44:26.000,264,10992423,13005,0,1726807465,12993.911149089989,67.17320363999897,53487.526313040005 2024-09-20,04:44:27.000,264,10992517,12885,0,1726807466,12993.904412779993,67.19435103000433,53487.526313040005 2024-09-20,04:44:28.000,264,10992439,12725,0,1726807467,12993.944830639994,67.20140016000369,53487.526313040005 2024-09-20,04:44:29.000,264,10992476,13045,0,1726807468,12993.951566949989,67.20140016000369,53487.5123388 2024-09-20,04:44:30.000,264,10992482,12965,0,1726807469,12993.924621709994,67.2154984200024,53487.53330016 2024-09-20,04:44:31.000,264,10992452,12885,0,1726807470,12993.951566949989,67.20140016000369,53487.58221 2024-09-20,04:44:32.000,264,10992418,12965,0,1726807471,12993.978512189999,67.23664581000048,53487.56823576001 2024-09-20,04:44:33.000,264,10992485,12885,0,1726807472,12993.991984809989,67.26484232999792,53487.575222880005 2024-09-20,04:44:34.000,264,10992412,12685,0,1726807473,12993.991984809989,67.28598972000327,53487.575222880005 2024-09-20,04:44:35.000,264,10992479,13125,0,1726807474,12994.005457429994,67.28598972000327,53487.56823576001 2024-09-20,04:44:36.000,264,10992447,12925,0,1726807475,12994.039138979999,67.25779319999856,53487.589197119996 2024-09-20,04:44:37.000,264,10992444,12885,0,1726807476,12994.03240266999,67.27894059000391,53487.54727440001 2024-09-20,04:44:38.000,264,10992457,12685,0,1726807477,12994.03240266999,67.27894059000391,53487.54028728 2024-09-20,04:44:39.000,264,10992397,12885,0,1726807478,12994.066084219994,67.26484232999792,53487.61714560001 2024-09-20,04:44:40.000,264,10992441,12885,0,1726807479,12994.11323838999,67.26484232999792,53487.589197119996 2024-09-20,04:44:41.000,264,10992419,12925,0,1726807480,12994.09302945999,67.24369493999984,53487.55426152 2024-09-20,04:44:42.000,264,10992457,12965,0,1726807481,12994.126711009994,67.30008798000199,53487.589197119996 2024-09-20,04:44:43.000,264,10992405,12685,0,1726807482,12994.16039256,67.31418624000071,53487.575222880005 2024-09-20,04:44:44.000,264,10992415,12965,0,1726807483,12994.146919939994,67.32123537000007,53487.56823576001 2024-09-20,04:44:45.000,264,10992427,12965,0,1726807484,12994.167128869994,67.27894059000391,53487.59618424001 2024-09-20,04:44:46.000,264,10992436,13125,0,1726807485,12994.16039256,67.27894059000391,53487.575222880005 2024-09-20,04:44:47.000,264,10992442,12805,0,1726807486,12994.14018363,67.31418624000071,53487.61714560001 2024-09-20,04:44:48.000,264,10992428,12885,0,1726807487,12994.16039256,67.34238275999815,53487.59618424001 2024-09-20,04:44:49.000,264,10992452,13205,0,1726807488,12994.15365624999,67.33533362999879,53487.589197119996 2024-09-20,04:44:50.000,264,10992448,13245,0,1726807489,12994.126711009994,67.34238275999815,53487.589197119996 2024-09-20,04:44:51.000,264,10992453,13085,0,1726807490,12994.14018363,67.3635301500035,53487.58221 2024-09-20,04:44:52.000,264,10992407,12965,0,1726807491,12994.17386517999,67.38467754000158,53487.526313040005 2024-09-20,04:44:53.000,264,10992447,13045,0,1726807492,12994.18060149,67.35648102000414,53487.56124864 2024-09-20,04:44:54.000,264,10992447,12765,0,1726807493,12994.146919939994,67.3635301500035,53487.54727440001 2024-09-20,04:44:55.000,264,10992410,13125,0,1726807494,12994.17386517999,67.41287405999901,53487.59618424001 2024-09-20,04:44:56.000,264,10992454,12925,0,1726807495,12994.15365624999,67.37762841000222,53487.61714560001 2024-09-20,04:44:57.000,264,10992448,13245,0,1726807496,12994.1199747,67.37762841000222,53487.589197119996 2024-09-20,04:44:58.000,264,10992464,13045,0,1726807497,12994.146919939994,67.37762841000222,53487.59618424001 2024-09-20,04:44:59.000,264,10992509,12965,0,1726807498,12994.13344731999,67.41287405999901,53487.59618424001 2024-09-20,04:45:00.000,264,10992427,12805,0,1726807499,12994.11323838999,67.41287405999901,53487.56124864 2024-09-20,04:45:01.000,264,10992443,13005,0,1726807500,12994.079556839999,67.38467754000158,53487.56124864 2024-09-20,04:45:02.000,264,10992417,13005,0,1726807501,12994.079556839999,67.39172667000093,53487.61714560001 2024-09-20,04:45:03.000,264,10992467,12805,0,1726807502,12994.079556839999,67.39172667000093,53487.54028728 2024-09-20,04:45:04.000,264,10992475,12925,0,1726807503,12994.066084219994,67.43402145000437,53487.56124864 2024-09-20,04:45:05.000,264,10992443,12765,0,1726807504,12994.039138979999,67.44811971000308,53487.54727440001 2024-09-20,04:45:06.000,264,10992427,12845,0,1726807505,12994.012193739989,67.46926710000116,53487.575222880005 2024-09-20,04:45:07.000,264,10992430,13085,0,1726807506,12994.025666359994,67.44811971000308,53487.55426152 2024-09-20,04:45:08.000,264,10992432,12605,0,1726807507,12994.012193739989,67.43402145000437,53487.56823576001 2024-09-20,04:45:09.000,264,10992457,12965,0,1726807508,12994.045875289994,67.44811971000308,53487.56823576001 2024-09-20,04:45:10.000,264,10992388,12925,0,1726807509,12994.03240266999,67.44107058000372,53487.575222880005 2024-09-20,04:45:11.000,264,10992446,13005,0,1726807510,12993.978512189999,67.49041448999924,53487.56823576001 2024-09-20,04:45:12.000,264,10992444,12845,0,1726807511,12993.971775879989,67.4622179700018,53487.55426152 2024-09-20,04:45:13.000,264,10992444,12765,0,1726807512,12993.951566949989,67.46926710000116,53487.53330016 2024-09-20,04:45:14.000,264,10992401,12765,0,1726807513,12993.985248499994,67.4622179700018,53487.55426152 2024-09-20,04:45:15.000,264,10992444,12765,0,1726807514,12993.951566949989,67.48336535999988,53487.56124864 2024-09-20,04:45:16.000,264,10992441,13165,0,1726807515,12993.958303259999,67.50451274999796,53487.477403200006 2024-09-20,04:45:17.000,264,10992439,12925,0,1726807516,12993.911149089989,67.46926710000116,53487.53330016 2024-09-20,04:45:18.000,264,10992423,13085,0,1726807517,12993.897676469998,67.4622179700018,53487.54727440001 2024-09-20,04:45:19.000,264,10992424,12765,0,1726807518,12993.924621709994,67.46926710000116,53487.49836456001 2024-09-20,04:45:20.000,264,10992468,12925,0,1726807519,12993.890940159989,67.44107058000372,53487.47041608001 2024-09-20,04:45:21.000,264,10992473,12965,0,1726807520,12993.877467539998,67.49041448999924,53487.49137744 2024-09-20,04:45:22.000,264,10992392,13165,0,1726807521,12993.850522299988,67.49041448999924,53487.49137744 2024-09-20,04:45:23.000,264,10992456,13285,0,1726807522,12993.863994919993,67.47631623000052,53487.477403200006 2024-09-20,04:45:24.000,264,10992483,13005,0,1726807523,12993.816840749998,67.4622179700018,53487.49836456001 2024-09-20,04:45:25.000,264,10992464,12605,0,1726807524,12993.830313369988,67.43402145000437,53487.50535168 2024-09-20,04:45:26.000,264,10992403,13125,0,1726807525,12993.796631819998,67.45516884000244,53487.54028728 2024-09-20,04:45:27.000,264,10992449,12885,0,1726807526,12993.850522299988,67.43402145000437,53487.526313040005 2024-09-20,04:45:28.000,264,10992431,13125,0,1726807527,12993.837049679998,67.40582492999965,53487.55426152 2024-09-20,04:45:29.000,264,10992451,12885,0,1726807528,12993.830313369988,67.43402145000437,53487.51932592001 2024-09-20,04:45:30.000,264,10992437,12885,0,1726807529,12993.850522299988,67.44811971000308,53487.526313040005 2024-09-20,04:45:31.000,264,10992397,12805,0,1726807530,12993.823577059993,67.42697231999773,53487.54727440001 2024-09-20,04:45:32.000,264,10992463,12925,0,1726807531,12993.843785989993,67.41992318999837,53487.50535168 2024-09-20,04:45:33.000,264,10992492,13005,0,1726807532,12993.830313369988,67.41287405999901,53487.48439032 2024-09-20,04:45:34.000,264,10992485,12765,0,1726807533,12993.837049679998,67.37057928000286,53487.49836456001 2024-09-20,04:45:35.000,264,10992435,13045,0,1726807534,12993.830313369988,67.38467754000158,53487.50535168 2024-09-20,04:45:36.000,264,10992436,13285,0,1726807535,12993.823577059993,67.41992318999837,53487.49137744 2024-09-20,04:45:37.000,264,10992458,12965,0,1726807536,12993.843785989993,67.41992318999837,53487.47041608001 2024-09-20,04:45:38.000,264,10992461,12845,0,1726807537,12993.837049679998,67.45516884000244,53487.42849336001 2024-09-20,04:45:39.000,264,10992457,13005,0,1726807538,12993.810104439988,67.43402145000437,53487.421506239996 2024-09-20,04:45:40.000,264,10992464,13125,0,1726807539,12993.803368129993,67.45516884000244,53487.42849336001 2024-09-20,04:45:41.000,264,10992400,12885,0,1726807540,12993.783159199993,67.41992318999837,53487.49137744 2024-09-20,04:45:42.000,264,10992475,12885,0,1726807541,12993.776422889998,67.41992318999837,53487.44945472001 2024-09-20,04:45:43.000,264,10992444,12685,0,1726807542,12993.742741339993,67.3987758000003,53487.43548048 2024-09-20,04:45:44.000,264,10992463,12885,0,1726807543,12993.769686580003,67.41992318999837,53487.48439032 2024-09-20,04:45:45.000,264,10992469,13005,0,1726807544,12993.796631819998,67.44811971000308,53487.44945472001 2024-09-20,04:45:46.000,264,10992452,12845,0,1726807545,12993.756213959998,67.41992318999837,53487.47041608001 2024-09-20,04:45:47.000,264,10992459,12765,0,1726807546,12993.722532409993,67.44811971000308,53487.41451912 2024-09-20,04:45:48.000,264,10992475,13005,0,1726807547,12993.722532409993,67.44107058000372,53487.407532000005 2024-09-20,04:45:49.000,264,10992511,12885,0,1726807548,12993.709059790002,67.41992318999837,53487.43548048 2024-09-20,04:45:50.000,264,10992471,13005,0,1726807549,12993.682114549993,67.39172667000093,53487.3725964 2024-09-20,04:45:51.000,264,10992448,13165,0,1726807550,12993.675378239997,67.3635301500035,53487.38657064 2024-09-20,04:45:52.000,264,10992451,12925,0,1726807551,12993.648433000002,67.37762841000222,53487.407532000005 2024-09-20,04:45:53.000,264,10992480,12765,0,1726807552,12993.634960379997,67.37762841000222,53487.3725964 2024-09-20,04:45:54.000,264,10992488,13005,0,1726807553,12993.641696689992,67.37057928000286,53487.38657064 2024-09-20,04:45:55.000,264,10992481,13125,0,1726807554,12993.601278829992,67.34943189000478,53487.38657064 2024-09-20,04:45:56.000,264,10992424,13005,0,1726807555,12993.547388350002,67.37057928000286,53487.37958352001 2024-09-20,04:45:57.000,264,10992472,12965,0,1726807556,12993.581069899992,67.32123537000007,53487.32368656 2024-09-20,04:45:58.000,264,10992417,13005,0,1726807557,12993.547388350002,67.34943189000478,53487.288750960004 2024-09-20,04:45:59.000,264,10992473,13125,0,1726807558,12993.540652039992,67.34238275999815,53487.29573808 2024-09-20,04:46:00.000,264,10992475,12685,0,1726807559,12993.527179420002,67.33533362999879,53487.30272520001 2024-09-20,04:46:01.000,264,10992439,13125,0,1726807560,12993.480025249992,67.37057928000286,53487.32368656 2024-09-20,04:46:02.000,264,10992442,13005,0,1726807561,12993.500234179992,67.30713711000135,53487.30272520001 2024-09-20,04:46:03.000,264,10992467,13045,0,1726807562,12993.473288939997,67.27189146000455,53487.29573808 2024-09-20,04:46:04.000,264,10992496,12605,0,1726807563,12993.459816319992,67.27894059000391,53487.30272520001 2024-09-20,04:46:05.000,264,10992449,13125,0,1726807564,12993.439607389992,67.27894059000391,53487.29573808 2024-09-20,04:46:06.000,264,10992430,12845,0,1726807565,12993.378980599991,67.24369493999984,53487.28176384001 2024-09-20,04:46:07.000,264,10992465,13005,0,1726807566,12993.392453219996,67.25779319999856,53487.25381536001 2024-09-20,04:46:08.000,264,10992413,12805,0,1726807567,12993.385716910001,67.22959668000112,53487.27477672 2024-09-20,04:46:09.000,264,10992472,12845,0,1726807568,12993.352035359996,67.2154984200024,53487.24682824 2024-09-20,04:46:10.000,264,10992486,12805,0,1726807569,12993.34529905,67.24369493999984,53487.22586688 2024-09-20,04:46:11.000,264,10992467,12845,0,1726807570,12993.311617499996,67.18025276999833,53487.2677896 2024-09-20,04:46:12.000,264,10992497,13205,0,1726807571,12993.26446333,67.20140016000369,53487.21189264001 2024-09-20,04:46:13.000,264,10992483,13085,0,1726807572,12993.26446333,67.18025276999833,53487.21189264001 2024-09-20,04:46:14.000,264,10992431,13005,0,1726807573,12993.22404547,67.22959668000112,53487.21189264001 2024-09-20,04:46:15.000,264,10992460,12645,0,1726807574,12993.21730915999,67.15910538000026,53487.21887976 2024-09-20,04:46:16.000,264,10992493,12885,0,1726807575,12993.21730915999,67.15910538000026,53487.21887976 2024-09-20,04:46:17.000,264,10992436,12605,0,1726807576,12993.15668236999,67.13090886000282,53487.15599568 2024-09-20,04:46:18.000,264,10992428,13085,0,1726807577,12993.15668236999,67.16615450999961,53487.14900856 2024-09-20,04:46:19.000,264,10992477,12805,0,1726807578,12993.11626450999,67.14500712000154,53487.13503432001 2024-09-20,04:46:20.000,264,10992521,12965,0,1726807579,12993.13647343999,67.12385973000346,53487.11407296001 2024-09-20,04:46:21.000,264,10992459,13165,0,1726807580,12993.07584664999,67.13090886000282,53487.06516312001 2024-09-20,04:46:22.000,264,10992473,12805,0,1726807581,12993.048901409995,67.1168106000041,53487.06516312001 2024-09-20,04:46:23.000,264,10992449,13205,0,1726807582,12993.02195617,67.06746669000131,53487.058176 2024-09-20,04:46:24.000,264,10992466,12885,0,1726807583,12993.00174724,67.08156495000003,53487.08612448001 2024-09-20,04:46:25.000,264,10992435,12925,0,1726807584,12992.96132938,67.07451582000067,53487.04420176001 2024-09-20,04:46:26.000,264,10992453,12765,0,1726807585,12992.94112045,67.04631930000323,53487.05118888 2024-09-20,04:46:27.000,264,10992416,12885,0,1726807586,12992.91417520999,67.06041756000195,53487.03022752 2024-09-20,04:46:28.000,264,10992467,12965,0,1726807587,12992.90070259,67.02517190999788,53486.96734344001 2024-09-20,04:46:29.000,264,10992453,12885,0,1726807588,12992.83333948999,67.01812277999852,53487.00926616 2024-09-20,04:46:30.000,264,10992451,12805,0,1726807589,12992.813130559989,67.01812277999852,53487.00926616 2024-09-20,04:46:31.000,264,10992438,12845,0,1726807590,12992.765976389994,67.02517190999788,53486.94638208001 2024-09-20,04:46:32.000,264,10992435,12845,0,1726807591,12992.752503769989,67.01107364999916,53486.93240784 2024-09-20,04:46:33.000,264,10992470,13125,0,1726807592,12992.739031149998,67.02517190999788,53486.94638208001 2024-09-20,04:46:34.000,264,10992442,13245,0,1726807593,12992.732294839989,67.02517190999788,53486.974330560006 2024-09-20,04:46:35.000,264,10992451,13205,0,1726807594,12992.705349599993,67.03222104000452,53486.953369200004 2024-09-20,04:46:36.000,264,10992437,12805,0,1726807595,12992.705349599993,66.99697539000044,53486.91843360001 2024-09-20,04:46:37.000,264,10992447,12845,0,1726807596,12992.664931739993,67.0040245199998,53486.904459360005 2024-09-20,04:46:38.000,264,10992418,12925,0,1726807597,12992.671668049989,66.98287713000173,53486.91144648 2024-09-20,04:46:39.000,264,10992439,13125,0,1726807598,12992.611041259988,66.97582800000237,53486.91144648 2024-09-20,04:46:40.000,264,10992471,13005,0,1726807599,12992.678404359998,66.97582800000237,53486.86952376 2024-09-20,04:46:41.000,264,10992451,13005,0,1726807600,12992.617777569998,66.97582800000237,53486.82061392 2024-09-20,04:46:42.000,264,10992485,12765,0,1726807601,12992.604304949993,67.0040245199998,53486.86952376 2024-09-20,04:46:43.000,264,10992455,13365,0,1726807602,12992.597568639998,67.01107364999916,53486.83458816 2024-09-20,04:46:44.000,264,10992436,13045,0,1726807603,12992.590832329988,66.95468061000429,53486.87651088001 2024-09-20,04:46:45.000,264,10992500,12885,0,1726807604,12992.604304949993,66.94763147999765,53486.84157528 2024-09-20,04:46:46.000,264,10992460,12845,0,1726807605,12992.563887089993,66.93353321999894,53486.855549520005 2024-09-20,04:46:47.000,264,10992483,12765,0,1726807606,12992.617777569998,66.9405823499983,53486.806639680006 2024-09-20,04:46:48.000,264,10992446,12925,0,1726807607,12992.550414470003,66.9405823499983,53486.77170408 2024-09-20,04:46:49.000,264,10992471,12965,0,1726807608,12992.570623399988,66.968778870003,53486.806639680006 2024-09-20,04:46:50.000,264,10992473,13125,0,1726807609,12992.530205540002,66.98287713000173,53486.77869120001 2024-09-20,04:46:51.000,264,10992456,13005,0,1726807610,12992.509996610002,66.9405823499983,53486.79266544 2024-09-20,04:46:52.000,264,10992462,12925,0,1726807611,12992.536941849998,66.968778870003,53486.76471696 2024-09-20,04:46:53.000,264,10992466,12885,0,1726807612,12992.530205540002,67.0040245199998,53486.72279424 2024-09-20,04:46:54.000,264,10992432,12885,0,1726807613,12992.543678159993,66.968778870003,53486.72978136001 2024-09-20,04:46:55.000,264,10992421,12965,0,1726807614,12992.516732919998,67.0040245199998,53486.72978136001 2024-09-20,04:46:56.000,264,10992472,12965,0,1726807615,12992.543678159993,66.99697539000044,53486.687858640005 2024-09-20,04:46:57.000,264,10992484,12965,0,1726807616,12992.536941849998,66.97582800000237,53486.72279424 2024-09-20,04:46:58.000,264,10992458,13045,0,1726807617,12992.563887089993,67.01812277999852,53486.736768480005 2024-09-20,04:46:59.000,264,10992465,13125,0,1726807618,12992.523469229993,66.968778870003,53486.71580712 2024-09-20,04:47:00.000,264,10992498,13125,0,1726807619,12992.557150779998,66.98992626000108,53486.736768480005 2024-09-20,04:47:01.000,264,10992518,12925,0,1726807620,12992.570623399988,66.97582800000237,53486.72279424 2024-09-20,04:47:02.000,264,10992410,12965,0,1726807621,12992.604304949993,66.98287713000173,53486.76471696 2024-09-20,04:47:03.000,264,10992420,12965,0,1726807622,12992.617777569998,66.96172974000365,53486.72279424 2024-09-20,04:47:04.000,264,10992397,12885,0,1726807623,12992.624513879993,66.97582800000237,53486.70183288 2024-09-20,04:47:05.000,264,10992443,12605,0,1726807624,12992.604304949993,66.95468061000429,53486.68087152001 2024-09-20,04:47:06.000,264,10992397,12765,0,1726807625,12992.604304949993,66.94763147999765,53486.6738844 2024-09-20,04:47:07.000,264,10992466,13085,0,1726807626,12992.624513879993,66.98287713000173,53486.72279424 2024-09-20,04:47:08.000,264,10992488,12885,0,1726807627,12992.631250189988,66.95468061000429,53486.66689728 2024-09-20,04:47:09.000,264,10992446,12685,0,1726807628,12992.671668049989,66.98287713000173,53486.687858640005 2024-09-20,04:47:10.000,264,10992455,12965,0,1726807629,12992.678404359998,67.0040245199998,53486.72279424 2024-09-20,04:47:11.000,264,10992439,13125,0,1726807630,12992.678404359998,66.97582800000237,53486.687858640005 2024-09-20,04:47:12.000,264,10992412,13045,0,1726807631,12992.678404359998,66.97582800000237,53486.72279424 2024-09-20,04:47:13.000,264,10992412,13085,0,1726807632,12992.712085909989,66.968778870003,53486.68087152001 2024-09-20,04:47:14.000,264,10992434,12925,0,1726807633,12992.772712699989,66.98287713000173,53486.72978136001 2024-09-20,04:47:15.000,264,10992474,12885,0,1726807634,12992.806394249994,66.96172974000365,53486.71580712 2024-09-20,04:47:16.000,264,10992496,12845,0,1726807635,12992.806394249994,66.94763147999765,53486.736768480005 2024-09-20,04:47:17.000,264,10992449,13085,0,1726807636,12992.85354841999,66.95468061000429,53486.687858640005 2024-09-20,04:47:18.000,264,10992472,12925,0,1726807637,12992.867021039994,66.98287713000173,53486.70882000001 2024-09-20,04:47:19.000,264,10992485,12885,0,1726807638,12992.90070259,66.9405823499983,53486.687858640005 2024-09-20,04:47:20.000,264,10992460,13005,0,1726807639,12992.92091152,66.94763147999765,53486.70183288 2024-09-20,04:47:21.000,264,10992478,12885,0,1726807640,12992.927647829994,66.91238583000086,53486.69484576 2024-09-20,04:47:22.000,264,10992452,12885,0,1726807641,12992.988274619995,66.94763147999765,53486.72978136001 2024-09-20,04:47:23.000,264,10992432,13125,0,1726807642,12993.008483549995,66.94763147999765,53486.72279424 2024-09-20,04:47:24.000,264,10992431,13005,0,1726807643,12993.00174724,66.95468061000429,53486.68087152001 2024-09-20,04:47:25.000,264,10992480,12885,0,1726807644,12993.089319269995,66.95468061000429,53486.71580712 2024-09-20,04:47:26.000,264,10992460,13005,0,1726807645,12993.08258296,66.9405823499983,53486.77170408 2024-09-20,04:47:27.000,264,10992492,13005,0,1726807646,12993.12300082,66.95468061000429,53486.7437556 2024-09-20,04:47:28.000,264,10992502,12925,0,1726807647,12993.14320975,66.9405823499983,53486.79965256001 2024-09-20,04:47:29.000,264,10992525,13165,0,1726807648,12993.15668236999,66.968778870003,53486.785678320004 2024-09-20,04:47:30.000,264,10992494,12885,0,1726807649,12993.149946059995,66.98287713000173,53486.736768480005 2024-09-20,04:47:31.000,264,10992429,12845,0,1726807650,12993.17689129999,66.94763147999765,53486.72978136001 2024-09-20,04:47:32.000,264,10992485,13085,0,1726807651,12993.210572849996,66.96172974000365,53486.76471696 2024-09-20,04:47:33.000,264,10992462,12925,0,1726807652,12993.23751808999,66.98992626000108,53486.79965256001 2024-09-20,04:47:34.000,264,10992458,12925,0,1726807653,12993.25772701999,66.97582800000237,53486.806639680006 2024-09-20,04:47:35.000,264,10992443,12965,0,1726807654,12993.291408569996,66.968778870003,53486.79965256001 2024-09-20,04:47:36.000,264,10992438,13125,0,1726807655,12993.365507980001,66.96172974000365,53486.8136268 2024-09-20,04:47:37.000,264,10992454,12765,0,1726807656,12993.385716910001,66.93353321999894,53486.77170408 2024-09-20,04:47:38.000,264,10992461,12885,0,1726807657,12993.392453219996,66.9405823499983,53486.72978136001 2024-09-20,04:47:39.000,264,10992485,13005,0,1726807658,12993.405925840001,66.96172974000365,53486.79266544 2024-09-20,04:47:40.000,264,10992462,13045,0,1726807659,12993.432871079996,66.94763147999765,53486.77170408 2024-09-20,04:47:41.000,264,10992431,13285,0,1726807660,12993.446343700001,66.97582800000237,53486.806639680006 2024-09-20,04:47:42.000,264,10992487,12965,0,1726807661,12993.480025249992,66.98992626000108,53486.785678320004 2024-09-20,04:47:43.000,264,10992467,12845,0,1726807662,12993.520443109992,66.97582800000237,53486.82760104001 2024-09-20,04:47:44.000,264,10992460,12845,0,1726807663,12993.581069899992,66.97582800000237,53486.83458816 2024-09-20,04:47:45.000,264,10992496,13045,0,1726807664,12993.594542519997,66.92648408999958,53486.8136268 2024-09-20,04:47:46.000,264,10992490,12965,0,1726807665,12993.634960379997,66.95468061000429,53486.84856240001 2024-09-20,04:47:47.000,264,10992487,13125,0,1726807666,12993.601278829992,66.96172974000365,53486.83458816 2024-09-20,04:47:48.000,264,10992451,12925,0,1726807667,12993.628224070002,66.9405823499983,53486.84157528 2024-09-20,04:47:49.000,264,10992465,12805,0,1726807668,12993.668641930002,66.94763147999765,53486.855549520005 2024-09-20,04:47:50.000,264,10992476,12965,0,1726807669,12993.722532409993,66.94763147999765,53486.84157528 2024-09-20,04:47:51.000,264,10992422,13005,0,1726807670,12993.722532409993,66.98287713000173,53486.883498 2024-09-20,04:47:52.000,264,10992476,12805,0,1726807671,12993.695587169997,66.99697539000044,53486.87651088001 2024-09-20,04:47:53.000,264,10992462,12925,0,1726807672,12993.742741339993,66.94763147999765,53486.86952376 2024-09-20,04:47:54.000,264,10992426,12765,0,1726807673,12993.769686580003,66.9405823499983,53486.87651088001 2024-09-20,04:47:55.000,264,10992421,12765,0,1726807674,12993.796631819998,66.98992626000108,53486.83458816 2024-09-20,04:47:56.000,264,10992436,12765,0,1726807675,12993.789895509988,66.99697539000044,53486.883498 2024-09-20,04:47:57.000,264,10992433,12605,0,1726807676,12993.803368129993,66.968778870003,53486.93939496 2024-09-20,04:47:58.000,264,10992420,12725,0,1726807677,12993.823577059993,66.97582800000237,53486.855549520005 2024-09-20,04:47:59.000,264,10992493,12845,0,1726807678,12993.830313369988,66.98287713000173,53486.87651088001 2024-09-20,04:48:00.000,264,10992452,13165,0,1726807679,12993.863994919993,67.0040245199998,53486.87651088001 2024-09-20,04:48:01.000,264,10992517,13085,0,1726807680,12993.877467539998,67.05336843000259,53486.89048512 2024-09-20,04:48:02.000,264,10992465,12885,0,1726807681,12993.850522299988,67.03927017000387,53486.89747224001 2024-09-20,04:48:03.000,264,10992514,12965,0,1726807682,12993.877467539998,66.99697539000044,53486.99529192001 2024-09-20,04:48:04.000,264,10992414,12965,0,1726807683,12993.904412779993,67.02517190999788,53486.87651088001 2024-09-20,04:48:05.000,264,10992471,13085,0,1726807684,12993.850522299988,67.03222104000452,53486.92542072001 2024-09-20,04:48:06.000,264,10992472,12845,0,1726807685,12993.884203849993,67.01812277999852,53486.93240784 2024-09-20,04:48:07.000,264,10992507,12965,0,1726807686,12993.884203849993,67.06041756000195,53486.92542072001 2024-09-20,04:48:08.000,264,10992461,12765,0,1726807687,12993.877467539998,67.1027123399981,53486.91144648 2024-09-20,04:48:09.000,264,10992458,12605,0,1726807688,12993.897676469998,67.09566320999875,53486.93939496 2024-09-20,04:48:10.000,264,10992412,12965,0,1726807689,12993.890940159989,67.08861407999939,53486.94638208001 2024-09-20,04:48:11.000,264,10992461,12805,0,1726807690,12993.917885399998,67.10976147000474,53486.904459360005 2024-09-20,04:48:12.000,264,10992450,12845,0,1726807691,12993.897676469998,67.08861407999939,53486.98131768 2024-09-20,04:48:13.000,264,10992468,13165,0,1726807692,12993.917885399998,67.08861407999939,53487.01625328001 2024-09-20,04:48:14.000,264,10992472,13085,0,1726807693,12993.924621709994,67.1027123399981,53486.94638208001 2024-09-20,04:48:15.000,264,10992430,13125,0,1726807694,12993.938094329998,67.12385973000346,53486.9883048 2024-09-20,04:48:16.000,264,10992446,12885,0,1726807695,12993.938094329998,67.1168106000041,53486.974330560006 2024-09-20,04:48:17.000,264,10992462,13005,0,1726807696,12993.958303259999,67.18025276999833,53487.00926616 2024-09-20,04:48:18.000,264,10992459,12885,0,1726807697,12993.978512189999,67.1168106000041,53486.96734344001 2024-09-20,04:48:19.000,264,10992460,12965,0,1726807698,12993.958303259999,67.1520562500009,53487.00227904 2024-09-20,04:48:20.000,264,10992450,12925,0,1726807699,12993.958303259999,67.14500712000154,53486.953369200004 2024-09-20,04:48:21.000,264,10992410,13005,0,1726807700,12993.971775879989,67.16615450999961,53486.99529192001 2024-09-20,04:48:22.000,264,10992462,12885,0,1726807701,12993.917885399998,67.13795799000218,53486.92542072001 2024-09-20,04:48:23.000,264,10992482,12925,0,1726807702,12993.944830639994,67.18025276999833,53487.01625328001 2024-09-20,04:48:24.000,264,10992447,12965,0,1726807703,12993.951566949989,67.15910538000026,53486.92542072001 2024-09-20,04:48:25.000,264,10992467,13125,0,1726807704,12993.965039569994,67.16615450999961,53486.93240784 2024-09-20,04:48:26.000,264,10992437,12925,0,1726807705,12993.951566949989,67.17320363999897,53486.98131768 2024-09-20,04:48:27.000,264,10992470,13085,0,1726807706,12993.951566949989,67.14500712000154,53487.00227904 2024-09-20,04:48:28.000,264,10992491,12965,0,1726807707,12993.911149089989,67.20844929000305,53487.023240400005 2024-09-20,04:48:29.000,264,10992441,13045,0,1726807708,12993.924621709994,67.22254755000176,53487.00926616 2024-09-20,04:48:30.000,264,10992500,12765,0,1726807709,12993.917885399998,67.16615450999961,53487.03022752 2024-09-20,04:48:31.000,264,10992426,12805,0,1726807710,12993.904412779993,67.20140016000369,53487.03721464 2024-09-20,04:48:32.000,264,10992477,13005,0,1726807711,12993.917885399998,67.20140016000369,53487.023240400005 2024-09-20,04:48:33.000,264,10992462,12805,0,1726807712,12993.897676469998,67.22959668000112,53487.04420176001 2024-09-20,04:48:34.000,264,10992439,13045,0,1726807713,12993.870731229988,67.2507440699992,53487.00227904 2024-09-20,04:48:35.000,264,10992459,12605,0,1726807714,12993.890940159989,67.24369493999984,53487.04420176001 2024-09-20,04:48:36.000,264,10992454,12965,0,1726807715,12993.850522299988,67.24369493999984,53487.04420176001 2024-09-20,04:48:37.000,264,10992454,13125,0,1726807716,12993.830313369988,67.2507440699992,53487.07913736 2024-09-20,04:48:38.000,264,10992435,12925,0,1726807717,12993.816840749998,67.27894059000391,53487.023240400005 2024-09-20,04:48:39.000,264,10992437,12885,0,1726807718,12993.789895509988,67.28598972000327,53487.04420176001 2024-09-20,04:48:40.000,264,10992450,12845,0,1726807719,12993.783159199993,67.26484232999792,53487.03022752 2024-09-20,04:48:41.000,264,10992474,12765,0,1726807720,12993.789895509988,67.30008798000199,53487.023240400005 2024-09-20,04:48:42.000,264,10992466,12885,0,1726807721,12993.756213959998,67.31418624000071,53486.99529192001 2024-09-20,04:48:43.000,264,10992465,12845,0,1726807722,12993.742741339993,67.30008798000199,53486.974330560006 2024-09-20,04:48:44.000,264,10992461,12725,0,1726807723,12993.736005029998,67.30713711000135,53487.00926616 2024-09-20,04:48:45.000,264,10992452,12765,0,1726807724,12993.736005029998,67.35648102000414,53487.00227904 2024-09-20,04:48:46.000,264,10992404,12885,0,1726807725,12993.695587169997,67.3635301500035,53487.00227904 2024-09-20,04:48:47.000,264,10992487,12685,0,1726807726,12993.675378239997,67.37762841000222,53486.98131768 2024-09-20,04:48:48.000,264,10992454,12805,0,1726807727,12993.695587169997,67.38467754000158,53486.98131768 2024-09-20,04:48:49.000,264,10992418,12965,0,1726807728,12993.661905619992,67.37762841000222,53487.01625328001 2024-09-20,04:48:50.000,264,10992449,13165,0,1726807729,12993.688850860002,67.3987758000003,53487.01625328001 2024-09-20,04:48:51.000,264,10992425,12925,0,1726807730,12993.648433000002,67.3987758000003,53486.953369200004 2024-09-20,04:48:52.000,264,10992534,12885,0,1726807731,12993.628224070002,67.3987758000003,53486.98131768 2024-09-20,04:48:53.000,264,10992474,12925,0,1726807732,12993.641696689992,67.40582492999965,53486.96734344001 2024-09-20,04:48:54.000,264,10992451,12805,0,1726807733,12993.621487759992,67.44811971000308,53486.93939496 2024-09-20,04:48:55.000,264,10992479,12885,0,1726807734,12993.641696689992,67.45516884000244,53486.94638208001 2024-09-20,04:48:56.000,264,10992470,12845,0,1726807735,12993.601278829992,67.45516884000244,53486.91144648 2024-09-20,04:48:57.000,264,10992456,12965,0,1726807736,12993.608015140002,67.46926710000116,53486.953369200004 2024-09-20,04:48:58.000,264,10992456,12925,0,1726807737,12993.587806210002,67.50451274999796,53486.99529192001 2024-09-20,04:48:59.000,264,10992485,13045,0,1726807738,12993.554124659997,67.53270927000267,53486.89747224001 2024-09-20,04:49:00.000,264,10992458,12965,0,1726807739,12993.601278829992,67.4974636199986,53486.93240784 2024-09-20,04:49:01.000,264,10992479,12765,0,1726807740,12993.581069899992,67.52566014000331,53486.91144648 2024-09-20,04:49:02.000,264,10992502,13005,0,1726807741,12993.574333589997,67.51861101000395,53486.89048512 2024-09-20,04:49:03.000,264,10992486,12965,0,1726807742,12993.574333589997,67.52566014000331,53486.86253664 2024-09-20,04:49:04.000,264,10992462,13245,0,1726807743,12993.587806210002,67.53975840000203,53486.91843360001 2024-09-20,04:49:05.000,264,10992479,12765,0,1726807744,12993.594542519997,67.56795491999947,53486.84856240001 2024-09-20,04:49:06.000,264,10992438,13005,0,1726807745,12993.567597280002,67.59615144000418,53486.86253664 2024-09-20,04:49:07.000,264,10992516,12845,0,1726807746,12993.560860969992,67.58205317999818,53486.904459360005 2024-09-20,04:49:08.000,264,10992412,12805,0,1726807747,12993.581069899992,67.60320057000354,53486.82760104001 2024-09-20,04:49:09.000,264,10992495,12965,0,1726807748,12993.628224070002,67.63844622000033,53486.82760104001 2024-09-20,04:49:10.000,264,10992496,12925,0,1726807749,12993.587806210002,67.63844622000033,53486.83458816 2024-09-20,04:49:11.000,264,10992496,12805,0,1726807750,12993.661905619992,67.65959360999841,53486.86253664 2024-09-20,04:49:12.000,264,10992461,12765,0,1726807751,12993.634960379997,67.68779013000312,53486.8136268 2024-09-20,04:49:13.000,264,10992487,12925,0,1726807752,12993.641696689992,67.70188839000184,53486.86253664 2024-09-20,04:49:14.000,264,10992483,12965,0,1726807753,12993.668641930002,67.72303577999992,53486.82760104001 2024-09-20,04:49:15.000,264,10992488,12925,0,1726807754,12993.709059790002,67.73713403999864,53486.92542072001 2024-09-20,04:49:16.000,264,10992467,12885,0,1726807755,12993.688850860002,67.78647795000143,53486.883498 2024-09-20,04:49:17.000,264,10992528,13205,0,1726807756,12993.756213959998,67.73008490999928,53486.86253664 2024-09-20,04:49:18.000,264,10992447,12765,0,1726807757,12993.736005029998,67.744183169998,53486.904459360005 2024-09-20,04:49:19.000,264,10992460,12765,0,1726807758,12993.776422889998,67.77942882000207,53486.883498 2024-09-20,04:49:20.000,264,10992500,13005,0,1726807759,12993.810104439988,67.73008490999928,53486.89048512 2024-09-20,04:49:21.000,264,10992423,12725,0,1726807760,12993.816840749998,67.78647795000143,53486.883498 2024-09-20,04:49:22.000,264,10992479,12925,0,1726807761,12993.830313369988,67.82877273000486,53486.87651088001 2024-09-20,04:49:23.000,264,10992445,12925,0,1726807762,12993.870731229988,67.81467446999886,53486.86253664 2024-09-20,04:49:24.000,264,10992466,13045,0,1726807763,12993.904412779993,67.87106751000101,53486.883498 2024-09-20,04:49:25.000,264,10992490,12925,0,1726807764,12993.850522299988,67.87811664000037,53486.904459360005 2024-09-20,04:49:26.000,264,10992463,12965,0,1726807765,12993.897676469998,67.87106751000101,53486.904459360005 2024-09-20,04:49:27.000,264,10992500,12925,0,1726807766,12993.890940159989,67.89221489999909,53486.904459360005 2024-09-20,04:49:28.000,264,10992485,12885,0,1726807767,12993.965039569994,67.86401838000165,53486.953369200004 2024-09-20,04:49:29.000,264,10992439,13005,0,1726807768,12993.971775879989,67.89221489999909,53486.904459360005 2024-09-20,04:49:30.000,264,10992445,12925,0,1726807769,12993.998721119999,67.88516576999973,53486.92542072001 2024-09-20,04:49:31.000,264,10992417,13045,0,1726807770,12994.005457429994,67.89221489999909,53486.96734344001 2024-09-20,04:49:32.000,264,10992435,12805,0,1726807771,12994.039138979999,67.89926402999845,53486.94638208001 2024-09-20,04:49:33.000,264,10992477,12805,0,1726807772,12994.045875289994,67.90631315999781,53486.94638208001 2024-09-20,04:49:34.000,264,10992404,13165,0,1726807773,12994.05261159999,67.94155881000188,53486.96035632 2024-09-20,04:49:35.000,264,10992404,13405,0,1726807774,12994.066084219994,67.94860794000124,53486.96035632 2024-09-20,04:49:36.000,264,10992475,12965,0,1726807775,12994.05261159999,67.97680445999868,53486.93240784 2024-09-20,04:49:37.000,264,10992467,12925,0,1726807776,12994.086293149994,67.96270619999996,53486.96035632 2024-09-20,04:49:38.000,264,10992464,13245,0,1726807777,12994.106502079994,67.99795185000403,53487.01625328001 2024-09-20,04:49:39.000,264,10992477,12965,0,1726807778,12994.1199747,67.98385358999803,53487.00926616 2024-09-20,04:49:40.000,264,10992447,12685,0,1726807779,12994.14018363,67.99090272000467,53487.023240400005 2024-09-20,04:49:41.000,264,10992426,13085,0,1726807780,12994.16039256,67.96975532999932,53487.05118888 2024-09-20,04:49:42.000,264,10992484,12685,0,1726807781,12994.22101935,67.9556570700006,53487.05118888 2024-09-20,04:49:43.000,264,10992511,12725,0,1726807782,12994.18060149,67.96975532999932,53487.058176 2024-09-20,04:49:44.000,264,10992424,12885,0,1726807783,12994.187337799995,67.9556570700006,53487.072150240005 2024-09-20,04:49:45.000,264,10992458,13245,0,1726807784,12994.22101935,67.94155881000188,53487.04420176001 2024-09-20,04:49:46.000,264,10992443,13005,0,1726807785,12994.22101935,67.9556570700006,53487.058176 2024-09-20,04:49:47.000,264,10992472,12965,0,1726807786,12994.247964589995,67.96975532999932,53487.04420176001 2024-09-20,04:49:48.000,264,10992456,13005,0,1726807787,12994.268173519995,67.97680445999868,53487.09311160001 2024-09-20,04:49:49.000,264,10992457,12925,0,1726807788,12994.308591379995,67.9556570700006,53487.06516312001 2024-09-20,04:49:50.000,264,10992500,13285,0,1726807789,12994.33553661999,67.96270619999996,53487.09311160001 2024-09-20,04:49:51.000,264,10992460,12765,0,1726807790,12994.328800309995,67.97680445999868,53487.09311160001 2024-09-20,04:49:52.000,264,10992431,13045,0,1726807791,12994.36248186,67.97680445999868,53487.08612448001 2024-09-20,04:49:53.000,264,10992449,12965,0,1726807792,12994.36248186,67.96975532999932,53487.06516312001 2024-09-20,04:49:54.000,264,10992424,13045,0,1726807793,12994.35574554999,67.99090272000467,53487.10708584 2024-09-20,04:49:55.000,264,10992478,12725,0,1726807794,12994.40289972,67.9556570700006,53487.1280472 2024-09-20,04:49:56.000,264,10992461,12885,0,1726807795,12994.42310865,67.9556570700006,53487.18394416001 2024-09-20,04:49:57.000,264,10992447,12965,0,1726807796,12994.41637233999,67.96975532999932,53487.16298280001 2024-09-20,04:49:58.000,264,10992459,13005,0,1726807797,12994.43658126999,67.96975532999932,53487.190931280005 2024-09-20,04:49:59.000,264,10992452,12805,0,1726807798,12994.45679019999,67.94860794000124,53487.15599568 2024-09-20,04:50:00.000,264,10992463,12765,0,1726807799,12994.45679019999,67.96975532999932,53487.17695704 2024-09-20,04:50:01.000,264,10992476,13085,0,1726807800,12994.45679019999,67.92746055000316,53487.190931280005 2024-09-20,04:50:02.000,264,10992462,13125,0,1726807801,12994.45679019999,67.93450968000252,53487.142021440006 2024-09-20,04:50:03.000,264,10992463,13085,0,1726807802,12994.46352651,67.94860794000124,53487.21887976 2024-09-20,04:50:04.000,264,10992460,13005,0,1726807803,12994.46352651,67.93450968000252,53487.1979184 2024-09-20,04:50:05.000,264,10992406,13125,0,1726807804,12994.490471749996,67.94860794000124,53487.190931280005 2024-09-20,04:50:06.000,264,10992459,13165,0,1726807805,12994.48373544,67.99090272000467,53487.20490552 2024-09-20,04:50:07.000,264,10992467,13005,0,1726807806,12994.46352651,67.96270619999996,53487.20490552 2024-09-20,04:50:08.000,264,10992392,12925,0,1726807807,12994.45679019999,67.94155881000188,53487.1979184 2024-09-20,04:50:09.000,264,10992451,13165,0,1726807808,12994.490471749996,67.92746055000316,53487.2677896 2024-09-20,04:50:10.000,264,10992394,13005,0,1726807809,12994.470262819996,67.94860794000124,53487.18394416001 2024-09-20,04:50:11.000,264,10992404,12925,0,1726807810,12994.47699912999,67.9556570700006,53487.23285400001 2024-09-20,04:50:12.000,264,10992456,12885,0,1726807811,12994.497208059991,67.93450968000252,53487.27477672 2024-09-20,04:50:13.000,264,10992430,12885,0,1726807812,12994.45679019999,67.97680445999868,53487.24682824 2024-09-20,04:50:14.000,264,10992447,12685,0,1726807813,12994.490471749996,67.94860794000124,53487.1979184 2024-09-20,04:50:15.000,264,10992442,13085,0,1726807814,12994.46352651,67.94155881000188,53487.239841120005 2024-09-20,04:50:16.000,264,10992460,12925,0,1726807815,12994.429844959996,67.94155881000188,53487.288750960004 2024-09-20,04:50:17.000,264,10992492,12925,0,1726807816,12994.46352651,67.9556570700006,53487.28176384001 2024-09-20,04:50:18.000,264,10992442,12925,0,1726807817,12994.450053889996,67.94155881000188,53487.24682824 2024-09-20,04:50:19.000,264,10992476,12805,0,1726807818,12994.41637233999,67.94155881000188,53487.30272520001 2024-09-20,04:50:20.000,264,10992427,12925,0,1726807819,12994.450053889996,67.94860794000124,53487.24682824 2024-09-20,04:50:21.000,264,10992412,12845,0,1726807820,12994.46352651,67.93450968000252,53487.29573808 2024-09-20,04:50:22.000,264,10992474,12965,0,1726807821,12994.40289972,67.96270619999996,53487.27477672 2024-09-20,04:50:23.000,264,10992485,12805,0,1726807822,12994.389427099995,67.94860794000124,53487.288750960004 2024-09-20,04:50:24.000,264,10992441,13125,0,1726807823,12994.369218169995,67.96975532999932,53487.25381536001 2024-09-20,04:50:25.000,264,10992471,12925,0,1726807824,12994.35574554999,67.94860794000124,53487.25381536001 2024-09-20,04:50:26.000,264,10992436,13285,0,1726807825,12994.38269079,67.97680445999868,53487.26080248001 2024-09-20,04:50:27.000,264,10992494,12645,0,1726807826,12994.328800309995,67.9556570700006,53487.31669944 2024-09-20,04:50:28.000,264,10992473,12885,0,1726807827,12994.288382449995,67.94860794000124,53487.29573808 2024-09-20,04:50:29.000,264,10992471,12965,0,1726807828,12994.25470089999,67.98385358999803,53487.27477672 2024-09-20,04:50:30.000,264,10992455,12965,0,1726807829,12994.28164614,67.96270619999996,53487.23285400001 2024-09-20,04:50:31.000,264,10992469,13245,0,1726807830,12994.25470089999,67.96270619999996,53487.288750960004 2024-09-20,04:50:32.000,264,10992460,13005,0,1726807831,12994.247964589995,67.93450968000252,53487.288750960004 2024-09-20,04:50:33.000,264,10992487,13005,0,1726807832,12994.20081042,67.93450968000252,53487.27477672 2024-09-20,04:50:34.000,264,10992437,13165,0,1726807833,12994.22101935,67.93450968000252,53487.35163504001 2024-09-20,04:50:35.000,264,10992449,12845,0,1726807834,12994.21428303999,67.92746055000316,53487.3376608 2024-09-20,04:50:36.000,264,10992433,12805,0,1726807835,12994.18060149,67.89221489999909,53487.32368656 2024-09-20,04:50:37.000,264,10992473,12725,0,1726807836,12994.187337799995,67.89926402999845,53487.31669944 2024-09-20,04:50:38.000,264,10992472,12725,0,1726807837,12994.13344731999,67.94155881000188,53487.309712320006 2024-09-20,04:50:39.000,264,10992435,12765,0,1726807838,12994.126711009994,67.91336229000444,53487.309712320006 2024-09-20,04:50:40.000,264,10992440,12925,0,1726807839,12994.126711009994,67.9204114200038,53487.32368656 2024-09-20,04:50:41.000,264,10992472,12805,0,1726807840,12994.15365624999,67.89926402999845,53487.288750960004 2024-09-20,04:50:42.000,264,10992431,12845,0,1726807841,12994.126711009994,67.91336229000444,53487.31669944 2024-09-20,04:50:43.000,264,10992438,13045,0,1726807842,12994.099765769999,67.9204114200038,53487.28176384001 2024-09-20,04:50:44.000,264,10992474,12965,0,1726807843,12994.099765769999,67.9204114200038,53487.33067368001 2024-09-20,04:50:45.000,264,10992519,12765,0,1726807844,12994.11323838999,67.94155881000188,53487.36560928 2024-09-20,04:50:46.000,264,10992475,13005,0,1726807845,12994.09302945999,67.93450968000252,53487.38657064 2024-09-20,04:50:47.000,264,10992517,12885,0,1726807846,12994.099765769999,67.98385358999803,53487.35163504001 2024-09-20,04:50:48.000,264,10992455,12685,0,1726807847,12994.086293149994,67.94155881000188,53487.3376608 2024-09-20,04:50:49.000,264,10992476,12845,0,1726807848,12994.059347909999,67.9556570700006,53487.35163504001 2024-09-20,04:50:50.000,264,10992490,12885,0,1726807849,12994.079556839999,67.97680445999868,53487.34464792 2024-09-20,04:50:51.000,264,10992498,12965,0,1726807850,12994.059347909999,67.97680445999868,53487.358622160005 2024-09-20,04:50:52.000,264,10992470,12805,0,1726807851,12994.099765769999,67.96270619999996,53487.41451912 2024-09-20,04:50:53.000,264,10992478,13005,0,1726807852,12993.998721119999,67.98385358999803,53487.36560928 2024-09-20,04:50:54.000,264,10992506,12725,0,1726807853,12994.018930049999,67.99090272000467,53487.407532000005 2024-09-20,04:50:55.000,264,10992460,12805,0,1726807854,12993.998721119999,67.99090272000467,53487.3725964 2024-09-20,04:50:56.000,264,10992452,12845,0,1726807855,12994.005457429994,68.01205011000275,53487.38657064 2024-09-20,04:50:57.000,264,10992512,12805,0,1726807856,12994.018930049999,68.03319750000082,53487.39355776 2024-09-20,04:50:58.000,264,10992487,12645,0,1726807857,12993.998721119999,67.99795185000403,53487.37958352001 2024-09-20,04:50:59.000,264,10992490,12805,0,1726807858,12994.025666359994,68.03319750000082,53487.39355776 2024-09-20,04:51:00.000,264,10992486,13125,0,1726807859,12993.985248499994,68.06139401999826,53487.3725964 2024-09-20,04:51:01.000,264,10992499,13125,0,1726807860,12993.991984809989,68.0190992400021,53487.40054488001 2024-09-20,04:51:02.000,264,10992526,13125,0,1726807861,12993.951566949989,68.0684431500049,53487.3725964 2024-09-20,04:51:03.000,264,10992460,13005,0,1726807862,12993.978512189999,68.06139401999826,53487.35163504001 2024-09-20,04:51:04.000,264,10992433,13005,0,1726807863,12993.965039569994,68.10368880000169,53487.37958352001 2024-09-20,04:51:05.000,264,10992505,12765,0,1726807864,12993.938094329998,68.08254141000361,53487.421506239996 2024-09-20,04:51:06.000,264,10992436,12765,0,1726807865,12993.965039569994,68.10368880000169,53487.421506239996 2024-09-20,04:51:07.000,264,10992446,12925,0,1726807866,12993.971775879989,68.11073793000105,53487.407532000005 2024-09-20,04:51:08.000,264,10992502,12965,0,1726807867,12993.985248499994,68.11073793000105,53487.36560928 2024-09-20,04:51:09.000,264,10992443,13165,0,1726807868,12993.985248499994,68.13188531999913,53487.407532000005 2024-09-20,04:51:10.000,264,10992463,13005,0,1726807869,12993.998721119999,68.14598357999785,53487.44945472001 2024-09-20,04:51:11.000,264,10992453,12925,0,1726807870,12993.978512189999,68.16008184000384,53487.38657064 2024-09-20,04:51:12.000,264,10992438,13205,0,1726807871,12993.958303259999,68.15303271000448,53487.41451912 2024-09-20,04:51:13.000,264,10992489,12965,0,1726807872,12993.998721119999,68.13893444999849,53487.46342896 2024-09-20,04:51:14.000,264,10992442,13045,0,1726807873,12993.991984809989,68.13188531999913,53487.477403200006 2024-09-20,04:51:15.000,264,10992520,12805,0,1726807874,12993.951566949989,68.19532749000064,53487.48439032 2024-09-20,04:51:16.000,264,10992456,12845,0,1726807875,12994.018930049999,68.24467140000343,53487.39355776 2024-09-20,04:51:17.000,264,10992480,13045,0,1726807876,12993.944830639994,68.23057314000471,53487.456441840004 2024-09-20,04:51:18.000,264,10992452,12805,0,1726807877,12993.958303259999,68.21647487999871,53487.40054488001 2024-09-20,04:51:19.000,264,10992473,12845,0,1726807878,12993.991984809989,68.2658187900015,53487.456441840004 2024-09-20,04:51:20.000,264,10992460,12805,0,1726807879,12993.985248499994,68.27286792000086,53487.47041608001 2024-09-20,04:51:21.000,264,10992463,12765,0,1726807880,12994.018930049999,68.28696617999958,53487.48439032 2024-09-20,04:51:22.000,264,10992470,12925,0,1726807881,12994.012193739989,68.29401530999894,53487.456441840004 2024-09-20,04:51:23.000,264,10992450,13125,0,1726807882,12994.05261159999,68.3151627000043,53487.5123388 2024-09-20,04:51:24.000,264,10992435,12885,0,1726807883,12994.059347909999,68.29401530999894,53487.54727440001 2024-09-20,04:51:25.000,264,10992449,12685,0,1726807884,12994.09302945999,68.32221183000365,53487.5123388 2024-09-20,04:51:26.000,264,10992455,13005,0,1726807885,12994.099765769999,68.39270313000452,53487.54028728 2024-09-20,04:51:27.000,264,10992435,12645,0,1726807886,12994.086293149994,68.37860486999853,53487.5123388 2024-09-20,04:51:28.000,264,10992460,12845,0,1726807887,12994.059347909999,68.40680139000324,53487.58221 2024-09-20,04:51:29.000,264,10992441,12965,0,1726807888,12994.086293149994,68.42794878000132,53487.59618424001 2024-09-20,04:51:30.000,264,10992485,12845,0,1726807889,12994.09302945999,68.42794878000132,53487.56823576001 2024-09-20,04:51:31.000,264,10992398,12845,0,1726807890,12994.1199747,68.42089965000196,53487.61015848 2024-09-20,04:51:32.000,264,10992450,13165,0,1726807891,12994.126711009994,68.44204704000003,53487.624132720004 2024-09-20,04:51:33.000,264,10992515,12845,0,1726807892,12994.11323838999,68.44204704000003,53487.61714560001 2024-09-20,04:51:34.000,264,10992457,13005,0,1726807893,12994.167128869994,68.42089965000196,53487.60317136 2024-09-20,04:51:35.000,264,10992477,12965,0,1726807894,12994.146919939994,68.48434182000346,53487.66605544001 2024-09-20,04:51:36.000,264,10992465,13045,0,1726807895,12994.167128869994,68.47024356000475,53487.624132720004 2024-09-20,04:51:37.000,264,10992439,12885,0,1726807896,12994.20081042,68.4772926900041,53487.6520812 2024-09-20,04:51:38.000,264,10992511,12885,0,1726807897,12994.23449196999,68.51958747000026,53487.71496528001 2024-09-20,04:51:39.000,264,10992427,12925,0,1726807898,12994.23449196999,68.52663659999962,53487.71496528001 2024-09-20,04:51:40.000,264,10992463,13005,0,1726807899,12994.26143721,68.53368572999898,53487.68701680001 2024-09-20,04:51:41.000,264,10992474,12765,0,1726807900,12994.26143721,68.54073485999834,53487.70797816 2024-09-20,04:51:42.000,264,10992445,12925,0,1726807901,12994.28164614,68.55483312000433,53487.7219524 2024-09-20,04:51:43.000,264,10992482,13005,0,1726807902,12994.34227293,68.5477839899977,53487.77784936 2024-09-20,04:51:44.000,264,10992417,12965,0,1726807903,12994.36248186,68.56893138000305,53487.756887999996 2024-09-20,04:51:45.000,264,10992495,12765,0,1726807904,12994.39616340999,68.56893138000305,53487.742913760005 2024-09-20,04:51:46.000,264,10992457,12765,0,1726807905,12994.36248186,68.56893138000305,53487.742913760005 2024-09-20,04:51:47.000,264,10992452,13125,0,1726807906,12994.42310865,68.59007877000113,53487.7219524 2024-09-20,04:51:48.000,264,10992479,12725,0,1726807907,12994.429844959996,68.59712790000049,53487.77086224 2024-09-20,04:51:49.000,264,10992480,13005,0,1726807908,12994.45679019999,68.59712790000049,53487.77784936 2024-09-20,04:51:50.000,264,10992519,13005,0,1726807909,12994.47699912999,68.61827528999856,53487.81977208 2024-09-20,04:51:51.000,264,10992441,12965,0,1726807910,12994.50394437,68.61827528999856,53487.77784936 2024-09-20,04:51:52.000,264,10992475,12765,0,1726807911,12994.537625919991,68.60417702999985,53487.8267592 2024-09-20,04:51:53.000,264,10992468,13005,0,1726807912,12994.551098539996,68.59712790000049,53487.83374632001 2024-09-20,04:51:54.000,264,10992486,12925,0,1726807913,12994.578043779991,68.60417702999985,53487.85470768001 2024-09-20,04:51:55.000,264,10992492,12845,0,1726807914,12994.604989020001,68.60417702999985,53487.84073344 2024-09-20,04:51:56.000,264,10992450,12725,0,1726807915,12994.665615810001,68.59712790000049,53487.90361752001 2024-09-20,04:51:57.000,264,10992505,12685,0,1726807916,12994.665615810001,68.61827528999856,53487.84772056 2024-09-20,04:51:58.000,264,10992488,13125,0,1726807917,12994.679088429992,68.6112261599992,53487.84772056 2024-09-20,04:51:59.000,264,10992460,12925,0,1726807918,12994.692561049997,68.61827528999856,53487.86868192 2024-09-20,04:52:00.000,264,10992474,13085,0,1726807919,12994.726242600002,68.64647181000328,53487.924578879996 2024-09-20,04:52:01.000,264,10992436,12805,0,1726807920,12994.780133079992,68.63942268000392,53487.91759176 2024-09-20,04:52:02.000,264,10992466,13005,0,1726807921,12994.773396769997,68.63942268000392,53487.91759176 2024-09-20,04:52:03.000,264,10992471,12685,0,1726807922,12994.780133079992,68.62532441999792,53487.959514480004 2024-09-20,04:52:04.000,264,10992459,12925,0,1726807923,12994.800342009992,68.63237355000456,53487.95252736001 2024-09-20,04:52:05.000,264,10992499,12845,0,1726807924,12994.834023559997,68.64647181000328,53487.924578879996 2024-09-20,04:52:06.000,264,10992435,13205,0,1726807925,12994.860968799992,68.66761920000135,53487.94554024 2024-09-20,04:52:07.000,264,10992471,12925,0,1726807926,12994.887914040002,68.61827528999856,53488.00143720001 2024-09-20,04:52:08.000,264,10992474,12885,0,1726807927,12994.894650349997,68.65352094000264,53488.02239856001 2024-09-20,04:52:09.000,264,10992439,12885,0,1726807928,12994.894650349997,68.62532441999792,53488.08528264 2024-09-20,04:52:10.000,264,10992458,12605,0,1726807929,12994.928331900002,68.61827528999856,53488.06432128 2024-09-20,04:52:11.000,264,10992436,13045,0,1726807930,12994.968749760003,68.62532441999792,53488.0363728 2024-09-20,04:52:12.000,264,10992499,13045,0,1726807931,12994.982222379993,68.60417702999985,53488.05733416 2024-09-20,04:52:13.000,264,10992466,13045,0,1726807932,12995.009167619988,68.59712790000049,53488.06432128 2024-09-20,04:52:14.000,264,10992464,13085,0,1726807933,12995.002431309993,68.63237355000456,53488.12021824001 2024-09-20,04:52:15.000,264,10992483,13045,0,1726807934,12995.036112859998,68.60417702999985,53488.127205360004 2024-09-20,04:52:16.000,264,10992406,13005,0,1726807935,12995.056321789998,68.63237355000456,53488.18310232 2024-09-20,04:52:17.000,264,10992480,13005,0,1726807936,12995.076530719998,68.59007877000113,53488.16214096 2024-09-20,04:52:18.000,264,10992421,12925,0,1726807937,12995.076530719998,68.59007877000113,53488.148166720006 2024-09-20,04:52:19.000,264,10992481,12925,0,1726807938,12995.083267029993,68.59712790000049,53488.2110508 2024-09-20,04:52:20.000,264,10992435,12925,0,1726807939,12995.110212269989,68.54073485999834,53488.21803792001 2024-09-20,04:52:21.000,264,10992408,13005,0,1726807940,12995.090003339988,68.60417702999985,53488.2110508 2024-09-20,04:52:22.000,264,10992465,12765,0,1726807941,12995.123684889993,68.56893138000305,53488.23899928001 2024-09-20,04:52:23.000,264,10992455,13045,0,1726807942,12995.137157509998,68.5477839899977,53488.259960639996 2024-09-20,04:52:24.000,264,10992445,13125,0,1726807943,12995.116948579998,68.51958747000026,53488.21803792001 2024-09-20,04:52:25.000,264,10992456,12965,0,1726807944,12995.137157509998,68.56893138000305,53488.280922 2024-09-20,04:52:26.000,264,10992520,13045,0,1726807945,12995.116948579998,68.55483312000433,53488.26694776001 2024-09-20,04:52:27.000,264,10992436,12965,0,1726807946,12995.110212269989,68.5477839899977,53488.27393488 2024-09-20,04:52:28.000,264,10992491,12805,0,1726807947,12995.170839059989,68.53368572999898,53488.30188336 2024-09-20,04:52:29.000,264,10992440,12805,0,1726807948,12995.157366439998,68.5125383400009,53488.30887048001 2024-09-20,04:52:30.000,264,10992511,13165,0,1726807949,12995.130421199989,68.50548921000154,53488.32284472 2024-09-20,04:52:31.000,264,10992473,13125,0,1726807950,12995.164102749994,68.54073485999834,53488.32284472 2024-09-20,04:52:32.000,264,10992460,13045,0,1726807951,12995.164102749994,68.51958747000026,53488.33681896001 2024-09-20,04:52:33.000,264,10992483,12845,0,1726807952,12995.130421199989,68.51958747000026,53488.364767440005 2024-09-20,04:52:34.000,264,10992460,12885,0,1726807953,12995.137157509998,68.56893138000305,53488.413677280005 2024-09-20,04:52:35.000,264,10992433,12965,0,1726807954,12995.110212269989,68.51958747000026,53488.32284472 2024-09-20,04:52:36.000,264,10992421,12725,0,1726807955,12995.123684889993,68.47024356000475,53488.37175456 2024-09-20,04:52:37.000,264,10992418,12925,0,1726807956,12995.096739649998,68.45614529999875,53488.427651519996 2024-09-20,04:52:38.000,264,10992460,12805,0,1726807957,12995.123684889993,68.4772926900041,53488.40669016001 2024-09-20,04:52:39.000,264,10992458,13005,0,1726807958,12995.103475959993,68.49844008000218,53488.43463864001 2024-09-20,04:52:40.000,264,10992479,12925,0,1726807959,12995.083267029993,68.50548921000154,53488.35778032001 2024-09-20,04:52:41.000,264,10992485,13005,0,1726807960,12995.096739649998,68.4772926900041,53488.40669016001 2024-09-20,04:52:42.000,264,10992494,12925,0,1726807961,12995.056321789998,68.4490961699994,53488.413677280005 2024-09-20,04:52:43.000,264,10992500,13285,0,1726807962,12995.009167619988,68.4490961699994,53488.35778032001 2024-09-20,04:52:44.000,264,10992431,12765,0,1726807963,12995.036112859998,68.39975226000388,53488.44162576 2024-09-20,04:52:45.000,264,10992452,13165,0,1726807964,12995.009167619988,68.38565399999788,53488.427651519996 2024-09-20,04:52:46.000,264,10992511,13165,0,1726807965,12995.009167619988,68.4138505200026,53488.44162576 2024-09-20,04:52:47.000,264,10992443,13045,0,1726807966,12995.015903929998,68.4138505200026,53488.45560000001 2024-09-20,04:52:48.000,264,10992440,12765,0,1726807967,12994.982222379993,68.39270313000452,53488.44861288 2024-09-20,04:52:49.000,264,10992451,12845,0,1726807968,12994.962013449993,68.35040835000109,53488.44861288 2024-09-20,04:52:50.000,264,10992441,12845,0,1726807969,12994.921595589993,68.32221183000365,53488.45560000001 2024-09-20,04:52:51.000,264,10992464,12805,0,1726807970,12994.948540830002,68.39270313000452,53488.43463864001 2024-09-20,04:52:52.000,264,10992441,12965,0,1726807971,12994.928331900002,68.32926096000301,53488.483548480006 2024-09-20,04:52:53.000,264,10992417,12805,0,1726807972,12994.908122970002,68.34335922000173,53488.50450984001 2024-09-20,04:52:54.000,264,10992451,13085,0,1726807973,12994.881177729992,68.33631009000237,53488.462587120004 2024-09-20,04:52:55.000,264,10992441,13125,0,1726807974,12994.901386659993,68.34335922000173,53488.462587120004 2024-09-20,04:52:56.000,264,10992445,12965,0,1726807975,12994.881177729992,68.3010644399983,53488.51149696 2024-09-20,04:52:57.000,264,10992439,12845,0,1726807976,12994.840759869992,68.3151627000043,53488.52547120001 2024-09-20,04:52:58.000,264,10992478,12965,0,1726807977,12994.827287250002,68.3010644399983,53488.47656136001 2024-09-20,04:52:59.000,264,10992444,12965,0,1726807978,12994.827287250002,68.3010644399983,53488.49752272 2024-09-20,04:53:00.000,264,10992510,13085,0,1726807979,12994.800342009992,68.25876966000214,53488.53944544 2024-09-20,04:53:01.000,264,10992452,12765,0,1726807980,12994.807078320002,68.2658187900015,53488.483548480006 2024-09-20,04:53:02.000,264,10992462,12925,0,1726807981,12994.753187839997,68.25172053000279,53488.47656136001 2024-09-20,04:53:03.000,264,10992488,12925,0,1726807982,12994.726242600002,68.25172053000279,53488.47656136001 2024-09-20,04:53:04.000,264,10992447,12965,0,1726807983,12994.759924149992,68.23057314000471,53488.49752272 2024-09-20,04:53:05.000,264,10992429,12845,0,1726807984,12994.712769979997,68.22352400999807,53488.462587120004 2024-09-20,04:53:06.000,264,10992475,13085,0,1726807985,12994.719506289992,68.19532749000064,53488.483548480006 2024-09-20,04:53:07.000,264,10992470,12925,0,1726807986,12994.685824740001,68.18122923000192,53488.49752272 2024-09-20,04:53:08.000,264,10992463,13085,0,1726807987,12994.685824740001,68.18122923000192,53488.51848408 2024-09-20,04:53:09.000,264,10992434,13125,0,1726807988,12994.699297359992,68.20942574999935,53488.483548480006 2024-09-20,04:53:10.000,264,10992460,12805,0,1726807989,12994.652143189996,68.18122923000192,53488.462587120004 2024-09-20,04:53:11.000,264,10992430,13005,0,1726807990,12994.645406880001,68.16008184000384,53488.51848408 2024-09-20,04:53:12.000,264,10992457,12965,0,1726807991,12994.618461639991,68.16008184000384,53488.4905356 2024-09-20,04:53:13.000,264,10992482,12765,0,1726807992,12994.631934259996,68.14598357999785,53488.51848408 2024-09-20,04:53:14.000,264,10992412,13165,0,1726807993,12994.618461639991,68.1671309700032,53488.51149696 2024-09-20,04:53:15.000,264,10992479,12765,0,1726807994,12994.584780090001,68.15303271000448,53488.483548480006 2024-09-20,04:53:16.000,264,10992466,13085,0,1726807995,12994.604989020001,68.12483618999977,53488.483548480006 2024-09-20,04:53:17.000,264,10992449,12845,0,1726807996,12994.598252709991,68.14598357999785,53488.49752272 2024-09-20,04:53:18.000,264,10992483,12965,0,1726807997,12994.537625919991,68.13188531999913,53488.46957424 2024-09-20,04:53:19.000,264,10992476,12885,0,1726807998,12994.557834849991,68.12483618999977,53488.462587120004 2024-09-20,04:53:20.000,264,10992456,12805,0,1726807999,12994.5241533,68.14598357999785,53488.44861288 2024-09-20,04:53:21.000,264,10992465,12685,0,1726808000,12994.5241533,68.12483618999977,53488.46957424 2024-09-20,04:53:22.000,264,10992492,12885,0,1726808001,12994.5241533,68.13893444999849,53488.45560000001 2024-09-20,04:53:23.000,264,10992471,13045,0,1726808002,12994.537625919991,68.13188531999913,53488.427651519996 2024-09-20,04:53:24.000,264,10992487,12925,0,1726808003,12994.50394437,68.11778706000041,53488.45560000001 2024-09-20,04:53:25.000,264,10992483,13085,0,1726808004,12994.510680679996,68.13893444999849,53488.4905356 2024-09-20,04:53:26.000,264,10992428,12885,0,1726808005,12994.490471749996,68.14598357999785,53488.43463864001 2024-09-20,04:53:27.000,264,10992486,13045,0,1726808006,12994.50394437,68.14598357999785,53488.4905356 2024-09-20,04:53:28.000,264,10992492,12965,0,1726808007,12994.497208059991,68.08959054000297,53488.483548480006 2024-09-20,04:53:29.000,264,10992448,13005,0,1726808008,12994.48373544,68.10368880000169,53488.462587120004 2024-09-20,04:53:30.000,264,10992490,12725,0,1726808009,12994.47699912999,68.11778706000041,53488.4905356 2024-09-20,04:53:31.000,264,10992366,13125,0,1726808010,12994.44331758,68.08254141000361,53488.413677280005 2024-09-20,04:53:32.000,264,10992484,13205,0,1726808011,12994.497208059991,68.08959054000297,53488.40669016001 2024-09-20,04:53:33.000,264,10992441,13005,0,1726808012,12994.43658126999,68.09663967000233,53488.39970304 2024-09-20,04:53:34.000,264,10992455,13085,0,1726808013,12994.389427099995,68.10368880000169,53488.364767440005 2024-09-20,04:53:35.000,264,10992491,12605,0,1726808014,12994.409636029995,68.0684431500049,53488.39271592 2024-09-20,04:53:36.000,264,10992417,12805,0,1726808015,12994.43658126999,68.06139401999826,53488.39970304 2024-09-20,04:53:37.000,264,10992443,12925,0,1726808016,12994.45679019999,67.99090272000467,53488.40669016001 2024-09-20,04:53:38.000,264,10992479,12885,0,1726808017,12994.429844959996,68.02614837000147,53488.38572880001 2024-09-20,04:53:39.000,264,10992514,13085,0,1726808018,12994.409636029995,68.02614837000147,53488.39271592 2024-09-20,04:53:40.000,264,10992498,12925,0,1726808019,12994.389427099995,68.0190992400021,53488.39970304 2024-09-20,04:53:41.000,264,10992388,12885,0,1726808020,12994.37595447999,68.03319750000082,53488.40669016001 2024-09-20,04:53:42.000,264,10992512,12685,0,1726808021,12994.39616340999,68.02614837000147,53488.427651519996 2024-09-20,04:53:43.000,264,10992499,12965,0,1726808022,12994.37595447999,68.0190992400021,53488.39271592 2024-09-20,04:53:44.000,264,10992477,12885,0,1726808023,12994.38269079,68.01205011000275,53488.37874168 2024-09-20,04:53:45.000,264,10992475,12645,0,1726808024,12994.37595447999,68.02614837000147,53488.40669016001 2024-09-20,04:53:46.000,264,10992499,12965,0,1726808025,12994.40289972,67.99795185000403,53488.35778032001 2024-09-20,04:53:47.000,264,10992479,13285,0,1726808026,12994.36248186,67.96975532999932,53488.32284472 2024-09-20,04:53:48.000,264,10992505,13125,0,1726808027,12994.389427099995,68.01205011000275,53488.38572880001 2024-09-20,04:53:49.000,264,10992435,13125,0,1726808028,12994.38269079,67.99795185000403,53488.37175456 2024-09-20,04:53:50.000,264,10992500,13085,0,1726808029,12994.389427099995,68.00500098000339,53488.38572880001 2024-09-20,04:53:51.000,264,10992493,12685,0,1726808030,12994.41637233999,67.98385358999803,53488.37175456 2024-09-20,04:53:52.000,264,10992476,12885,0,1726808031,12994.39616340999,67.97680445999868,53488.39970304 2024-09-20,04:53:53.000,264,10992482,12685,0,1726808032,12994.450053889996,67.99795185000403,53488.34380608 2024-09-20,04:53:54.000,264,10992499,12685,0,1726808033,12994.40289972,68.01205011000275,53488.35778032001 2024-09-20,04:53:55.000,264,10992498,12925,0,1726808034,12994.44331758,68.0190992400021,53488.37175456 2024-09-20,04:53:56.000,264,10992423,13245,0,1726808035,12994.48373544,68.02614837000147,53488.413677280005 2024-09-20,04:53:57.000,264,10992474,12885,0,1726808036,12994.450053889996,68.01205011000275,53488.38572880001 2024-09-20,04:53:58.000,264,10992479,13085,0,1726808037,12994.429844959996,68.01205011000275,53488.28790912001 2024-09-20,04:53:59.000,264,10992489,12925,0,1726808038,12994.43658126999,68.00500098000339,53488.26694776001 2024-09-20,04:54:00.000,264,10992492,13005,0,1726808039,12994.409636029995,68.01205011000275,53488.30887048001 2024-09-20,04:54:01.000,264,10992417,13125,0,1726808040,12994.43658126999,68.00500098000339,53488.315857600006 2024-09-20,04:54:02.000,264,10992447,12725,0,1726808041,12994.43658126999,67.97680445999868,53488.30188336 2024-09-20,04:54:03.000,264,10992473,12965,0,1726808042,12994.47699912999,67.99795185000403,53488.33681896001 2024-09-20,04:54:04.000,264,10992487,12965,0,1726808043,12994.50394437,68.02614837000147,53488.30887048001 2024-09-20,04:54:05.000,264,10992434,13005,0,1726808044,12994.50394437,68.00500098000339,53488.28790912001 2024-09-20,04:54:06.000,264,10992476,13045,0,1726808045,12994.450053889996,67.99090272000467,53488.27393488 2024-09-20,04:54:07.000,264,10992498,13045,0,1726808046,12994.5241533,67.96270619999996,53488.294896240004 2024-09-20,04:54:08.000,264,10992506,12965,0,1726808047,12994.551098539996,67.94860794000124,53488.30887048001 2024-09-20,04:54:09.000,264,10992485,12805,0,1726808048,12994.517416989991,67.92746055000316,53488.25297352 2024-09-20,04:54:10.000,264,10992522,12645,0,1726808049,12994.54436223,67.91336229000444,53488.27393488 2024-09-20,04:54:11.000,264,10992482,12965,0,1726808050,12994.571307469996,67.89926402999845,53488.32284472 2024-09-20,04:54:12.000,264,10992487,13125,0,1726808051,12994.551098539996,67.90631315999781,53488.28790912001 2024-09-20,04:54:13.000,264,10992471,13045,0,1726808052,12994.530889609996,67.89926402999845,53488.32284472 2024-09-20,04:54:14.000,264,10992462,13165,0,1726808053,12994.537625919991,67.88516576999973,53488.280922 2024-09-20,04:54:15.000,264,10992477,13245,0,1726808054,12994.551098539996,67.84992012000293,53488.32284472 2024-09-20,04:54:16.000,264,10992467,13085,0,1726808055,12994.537625919991,67.89221489999909,53488.30887048001 2024-09-20,04:54:17.000,264,10992479,12925,0,1726808056,12994.537625919991,67.86401838000165,53488.32284472 2024-09-20,04:54:18.000,264,10992459,12925,0,1726808057,12994.551098539996,67.86401838000165,53488.294896240004 2024-09-20,04:54:19.000,264,10992450,12885,0,1726808058,12994.557834849991,67.87106751000101,53488.28790912001 2024-09-20,04:54:20.000,264,10992499,12765,0,1726808059,12994.557834849991,67.84992012000293,53488.245986400005 2024-09-20,04:54:21.000,264,10992507,12685,0,1726808060,12994.537625919991,67.8076253399995,53488.2110508 2024-09-20,04:54:22.000,264,10992445,12765,0,1726808061,12994.537625919991,67.80057621000014,53488.280922 2024-09-20,04:54:23.000,264,10992513,13045,0,1726808062,12994.551098539996,67.82172359999822,53488.294896240004 2024-09-20,04:54:24.000,264,10992524,12805,0,1726808063,12994.564571160001,67.8076253399995,53488.27393488 2024-09-20,04:54:25.000,264,10992485,12805,0,1726808064,12994.5241533,67.79352708000079,53488.245986400005 2024-09-20,04:54:26.000,264,10992452,13085,0,1726808065,12994.497208059991,67.76533056000335,53488.245986400005 2024-09-20,04:54:27.000,264,10992468,13125,0,1726808066,12994.497208059991,67.75123230000463,53488.22502504 2024-09-20,04:54:28.000,264,10992464,13125,0,1726808067,12994.517416989991,67.73713403999864,53488.22502504 2024-09-20,04:54:29.000,264,10992488,12765,0,1726808068,12994.5241533,67.69483926000248,53488.2110508 2024-09-20,04:54:30.000,264,10992468,12685,0,1726808069,12994.510680679996,67.6736918700044,53488.22502504 2024-09-20,04:54:31.000,264,10992496,12685,0,1726808070,12994.537625919991,67.68779013000312,53488.21803792001 2024-09-20,04:54:32.000,264,10992449,12965,0,1726808071,12994.5241533,67.65959360999841,53488.259960639996 2024-09-20,04:54:33.000,264,10992431,13045,0,1726808072,12994.578043779991,67.65959360999841,53488.25297352 2024-09-20,04:54:34.000,264,10992474,12885,0,1726808073,12994.537625919991,67.62434796000161,53488.27393488 2024-09-20,04:54:35.000,264,10992420,12965,0,1726808074,12994.537625919991,67.65254447999905,53488.22502504 2024-09-20,04:54:36.000,264,10992470,12765,0,1726808075,12994.551098539996,67.63844622000033,53488.25297352 2024-09-20,04:54:37.000,264,10992433,12885,0,1726808076,12994.54436223,67.65254447999905,53488.20406368 2024-09-20,04:54:38.000,264,10992436,13125,0,1726808077,12994.557834849991,67.6102497000029,53488.23201216 2024-09-20,04:54:39.000,264,10992502,12965,0,1726808078,12994.530889609996,67.6102497000029,53488.20406368 2024-09-20,04:54:40.000,264,10992436,13005,0,1726808079,12994.517416989991,67.61729883000226,53488.19008944001 2024-09-20,04:54:41.000,264,10992488,12885,0,1726808080,12994.54436223,67.62434796000161,53488.20406368 2024-09-20,04:54:42.000,264,10992458,12885,0,1726808081,12994.54436223,67.56795491999947,53488.19008944001 2024-09-20,04:54:43.000,264,10992439,12885,0,1726808082,12994.571307469996,67.55385666000075,53488.15515384 2024-09-20,04:54:44.000,264,10992478,13045,0,1726808083,12994.571307469996,67.54680753000139,53488.13419248 2024-09-20,04:54:45.000,264,10992467,13205,0,1726808084,12994.591516399996,67.54680753000139,53488.18310232 2024-09-20,04:54:46.000,264,10992491,13045,0,1726808085,12994.54436223,67.51861101000395,53488.15515384 2024-09-20,04:54:47.000,264,10992505,13125,0,1726808086,12994.530889609996,67.4974636199986,53488.18310232 2024-09-20,04:54:48.000,264,10992526,12845,0,1726808087,12994.551098539996,67.51156188000459,53488.20406368 2024-09-20,04:54:49.000,264,10992464,13045,0,1726808088,12994.5241533,67.51861101000395,53488.16214096 2024-09-20,04:54:50.000,264,10992484,12885,0,1726808089,12994.517416989991,67.51861101000395,53488.19008944001 2024-09-20,04:54:51.000,264,10992473,12765,0,1726808090,12994.510680679996,67.51861101000395,53488.15515384 2024-09-20,04:54:52.000,264,10992442,12445,0,1726808091,12994.517416989991,67.4974636199986,53488.16912808001 2024-09-20,04:54:53.000,264,10992470,13005,0,1726808092,12994.530889609996,67.49041448999924,53488.15515384 2024-09-20,04:54:54.000,264,10992477,12845,0,1726808093,12994.50394437,67.44811971000308,53488.11323112 2024-09-20,04:54:55.000,264,10992449,12885,0,1726808094,12994.48373544,67.44811971000308,53488.18310232 2024-09-20,04:54:56.000,264,10992439,12965,0,1726808095,12994.450053889996,67.44107058000372,53488.08528264 2024-09-20,04:54:57.000,264,10992463,13005,0,1726808096,12994.5241533,67.43402145000437,53488.09925688001 2024-09-20,04:54:58.000,264,10992513,13045,0,1726808097,12994.490471749996,67.42697231999773,53488.06432128 2024-09-20,04:54:59.000,264,10992472,12925,0,1726808098,12994.50394437,67.44107058000372,53488.12021824001 2024-09-20,04:55:00.000,264,10992477,12965,0,1726808099,12994.45679019999,67.41992318999837,53488.078295520005 2024-09-20,04:55:01.000,264,10992428,13005,0,1726808100,12994.450053889996,67.39172667000093,53488.14117960001 2024-09-20,04:55:02.000,264,10992495,13045,0,1726808101,12994.470262819996,67.41992318999837,53488.15515384 2024-09-20,04:55:03.000,264,10992458,12765,0,1726808102,12994.44331758,67.41287405999901,53488.15515384 2024-09-20,04:55:04.000,264,10992474,12965,0,1726808103,12994.450053889996,67.34943189000478,53488.148166720006 2024-09-20,04:55:05.000,264,10992488,13045,0,1726808104,12994.48373544,67.3635301500035,53488.14117960001 2024-09-20,04:55:06.000,264,10992491,12965,0,1726808105,12994.41637233999,67.32828449999943,53488.09925688001 2024-09-20,04:55:07.000,264,10992463,12885,0,1726808106,12994.44331758,67.32828449999943,53488.106244 2024-09-20,04:55:08.000,264,10992475,12965,0,1726808107,12994.40289972,67.32123537000007,53488.092269759996 2024-09-20,04:55:09.000,264,10992489,13045,0,1726808108,12994.35574554999,67.28598972000327,53488.04335992 2024-09-20,04:55:10.000,264,10992511,13125,0,1726808109,12994.38269079,67.27189146000455,53488.05034704001 2024-09-20,04:55:11.000,264,10992462,13045,0,1726808110,12994.39616340999,67.2507440699992,53488.04335992 2024-09-20,04:55:12.000,264,10992489,12925,0,1726808111,12994.38269079,67.25779319999856,53488.02239856001 2024-09-20,04:55:13.000,264,10992480,12925,0,1726808112,12994.40289972,67.2507440699992,53488.02239856001 2024-09-20,04:55:14.000,264,10992438,13005,0,1726808113,12994.37595447999,67.23664581000048,53488.07130840001 2024-09-20,04:55:15.000,264,10992408,12925,0,1726808114,12994.37595447999,67.2507440699992,53488.01541144 2024-09-20,04:55:16.000,264,10992478,13085,0,1726808115,12994.36248186,67.2507440699992,53488.05034704001 2024-09-20,04:55:17.000,264,10992466,12765,0,1726808116,12994.328800309995,67.22254755000176,53487.99445008 2024-09-20,04:55:18.000,264,10992503,12845,0,1726808117,12994.322064,67.2154984200024,53488.01541144 2024-09-20,04:55:19.000,264,10992505,12805,0,1726808118,12994.33553661999,67.20844929000305,53487.959514480004 2024-09-20,04:55:20.000,264,10992492,12765,0,1726808119,12994.369218169995,67.2154984200024,53488.00842432 2024-09-20,04:55:21.000,264,10992417,13005,0,1726808120,12994.31532768999,67.18025276999833,53487.94554024 2024-09-20,04:55:22.000,264,10992493,12765,0,1726808121,12994.308591379995,67.18025276999833,53487.98746296 2024-09-20,04:55:23.000,264,10992499,12765,0,1726808122,12994.328800309995,67.18025276999833,53488.029385680005 2024-09-20,04:55:24.000,264,10992508,12965,0,1726808123,12994.308591379995,67.18730189999769,53487.959514480004 2024-09-20,04:55:25.000,264,10992509,13085,0,1726808124,12994.28164614,67.15910538000026,53487.90361752001 2024-09-20,04:55:26.000,264,10992511,13205,0,1726808125,12994.25470089999,67.13090886000282,53487.93156600001 2024-09-20,04:55:27.000,264,10992476,13125,0,1726808126,12994.26143721,67.13795799000218,53488.00143720001 2024-09-20,04:55:28.000,264,10992516,13005,0,1726808127,12994.27490982999,67.12385973000346,53487.9665016 2024-09-20,04:55:29.000,264,10992529,13165,0,1726808128,12994.25470089999,67.14500712000154,53487.95252736001 2024-09-20,04:55:30.000,264,10992471,12845,0,1726808129,12994.247964589995,67.14500712000154,53487.924578879996 2024-09-20,04:55:31.000,264,10992550,12965,0,1726808130,12994.26143721,67.14500712000154,53487.90361752001 2024-09-20,04:55:32.000,264,10992524,12925,0,1726808131,12994.24122828,67.16615450999961,53487.91759176 2024-09-20,04:55:33.000,264,10992488,12725,0,1726808132,12994.23449196999,67.16615450999961,53487.91759176 2024-09-20,04:55:34.000,264,10992539,12965,0,1726808133,12994.247964589995,67.15910538000026,53487.95252736001 2024-09-20,04:55:35.000,264,10992394,13045,0,1726808134,12994.23449196999,67.1520562500009,53487.924578879996 2024-09-20,04:55:36.000,264,10992449,13005,0,1726808135,12994.25470089999,67.17320363999897,53487.88265616001 2024-09-20,04:55:37.000,264,10992505,13285,0,1726808136,12994.18060149,67.15910538000026,53487.87566904 2024-09-20,04:55:38.000,264,10992454,12885,0,1726808137,12994.187337799995,67.14500712000154,53487.84073344 2024-09-20,04:55:39.000,264,10992506,13085,0,1726808138,12994.21428303999,67.13795799000218,53487.924578879996 2024-09-20,04:55:40.000,264,10992503,13085,0,1726808139,12994.23449196999,67.1168106000041,53487.861694800005 2024-09-20,04:55:41.000,264,10992470,12845,0,1726808140,12994.22101935,67.1168106000041,53487.84772056 2024-09-20,04:55:42.000,264,10992485,12845,0,1726808141,12994.227755659995,67.1168106000041,53487.83374632001 2024-09-20,04:55:43.000,264,10992501,13125,0,1726808142,12994.22101935,67.1168106000041,53487.85470768001 2024-09-20,04:55:44.000,264,10992486,12845,0,1726808143,12994.23449196999,67.13090886000282,53487.85470768001 2024-09-20,04:55:45.000,264,10992530,12965,0,1726808144,12994.23449196999,67.14500712000154,53487.88265616001 2024-09-20,04:55:46.000,264,10992445,12805,0,1726808145,12994.247964589995,67.10976147000474,53487.88964328 2024-09-20,04:55:47.000,264,10992472,12885,0,1726808146,12994.268173519995,67.1027123399981,53487.86868192 2024-09-20,04:55:48.000,264,10992464,12965,0,1726808147,12994.24122828,67.12385973000346,53487.80579784001 2024-09-20,04:55:49.000,264,10992471,12925,0,1726808148,12994.26143721,67.14500712000154,53487.77784936 2024-09-20,04:55:50.000,264,10992472,12925,0,1726808149,12994.247964589995,67.09566320999875,53487.78483648001 2024-09-20,04:55:51.000,264,10992470,12965,0,1726808150,12994.28164614,67.05336843000259,53487.72893952 2024-09-20,04:55:52.000,264,10992520,12885,0,1726808151,12994.247964589995,67.06041756000195,53487.742913760005 2024-09-20,04:55:53.000,264,10992419,12845,0,1726808152,12994.227755659995,67.06746669000131,53487.73592664001 2024-09-20,04:55:54.000,264,10992514,12885,0,1726808153,12994.247964589995,67.05336843000259,53487.73592664001 2024-09-20,04:55:55.000,264,10992488,13085,0,1726808154,12994.247964589995,67.04631930000323,53487.74990088 2024-09-20,04:55:56.000,264,10992436,13085,0,1726808155,12994.23449196999,67.02517190999788,53487.756887999996 2024-09-20,04:55:57.000,264,10992422,12845,0,1726808156,12994.247964589995,67.06041756000195,53487.70797816 2024-09-20,04:55:58.000,264,10992481,12965,0,1726808157,12994.227755659995,67.08156495000003,53487.74990088 2024-09-20,04:55:59.000,264,10992499,13205,0,1726808158,12994.24122828,67.01107364999916,53487.70797816 2024-09-20,04:56:00.000,264,10992432,12765,0,1726808159,12994.268173519995,67.03222104000452,53487.72893952 2024-09-20,04:56:01.000,264,10992429,12645,0,1726808160,12994.30185507,67.08156495000003,53487.71496528001 2024-09-20,04:56:02.000,264,10992445,12845,0,1726808161,12994.24122828,67.02517190999788,53487.6520812 2024-09-20,04:56:03.000,264,10992421,12765,0,1726808162,12994.247964589995,67.0040245199998,53487.694003920005 2024-09-20,04:56:04.000,264,10992484,12445,0,1726808163,12994.25470089999,67.06041756000195,53487.694003920005 2024-09-20,04:56:05.000,264,10992467,13165,0,1726808164,12994.24122828,67.06746669000131,53487.70099104 2024-09-20,04:56:06.000,264,10992474,12965,0,1726808165,12994.25470089999,67.06746669000131,53487.65906832 2024-09-20,04:56:07.000,264,10992523,13045,0,1726808166,12994.27490982999,67.08156495000003,53487.6520812 2024-09-20,04:56:08.000,264,10992515,13205,0,1726808167,12994.28164614,67.05336843000259,53487.6520812 2024-09-20,04:56:09.000,264,10992447,13125,0,1726808168,12994.268173519995,67.08861407999939,53487.624132720004 2024-09-20,04:56:10.000,264,10992506,12685,0,1726808169,12994.27490982999,67.09566320999875,53487.645094080006 2024-09-20,04:56:11.000,264,10992507,13125,0,1726808170,12994.24122828,67.08861407999939,53487.56124864 2024-09-20,04:56:12.000,264,10992458,13125,0,1726808171,12994.29511875999,67.09566320999875,53487.6520812 2024-09-20,04:56:13.000,264,10992430,12885,0,1726808172,12994.27490982999,67.08861407999939,53487.645094080006 2024-09-20,04:56:14.000,264,10992474,13005,0,1726808173,12994.28164614,67.09566320999875,53487.65906832 2024-09-20,04:56:15.000,264,10992441,12885,0,1726808174,12994.288382449995,67.07451582000067,53487.645094080006 2024-09-20,04:56:16.000,264,10992446,13045,0,1726808175,12994.31532768999,67.1168106000041,53487.645094080006 2024-09-20,04:56:17.000,264,10992440,12805,0,1726808176,12994.30185507,67.13090886000282,53487.624132720004 2024-09-20,04:56:18.000,264,10992476,12805,0,1726808177,12994.328800309995,67.1520562500009,53487.56124864 2024-09-20,04:56:19.000,264,10992458,12565,0,1726808178,12994.308591379995,67.18025276999833,53487.624132720004 2024-09-20,04:56:20.000,264,10992442,13045,0,1726808179,12994.30185507,67.16615450999961,53487.55426152 2024-09-20,04:56:21.000,264,10992502,12965,0,1726808180,12994.34227293,67.20140016000369,53487.61714560001 2024-09-20,04:56:22.000,264,10992517,12965,0,1726808181,12994.29511875999,67.20844929000305,53487.54028728 2024-09-20,04:56:23.000,264,10992421,12925,0,1726808182,12994.328800309995,67.17320363999897,53487.61714560001 2024-09-20,04:56:24.000,264,10992433,12685,0,1726808183,12994.33553661999,67.23664581000048,53487.56124864 2024-09-20,04:56:25.000,264,10992441,12925,0,1726808184,12994.35574554999,67.22254755000176,53487.55426152 2024-09-20,04:56:26.000,264,10992409,13005,0,1726808185,12994.36248186,67.2154984200024,53487.54727440001 2024-09-20,04:56:27.000,264,10992462,13005,0,1726808186,12994.369218169995,67.22254755000176,53487.53330016 2024-09-20,04:56:28.000,264,10992448,12725,0,1726808187,12994.38269079,67.2154984200024,53487.58221 2024-09-20,04:56:29.000,264,10992404,12605,0,1726808188,12994.44331758,67.24369493999984,53487.575222880005 2024-09-20,04:56:30.000,264,10992459,12925,0,1726808189,12994.409636029995,67.27894059000391,53487.589197119996 2024-09-20,04:56:31.000,264,10992461,13125,0,1726808190,12994.45679019999,67.25779319999856,53487.56124864 2024-09-20,04:56:32.000,264,10992437,12965,0,1726808191,12994.497208059991,67.27894059000391,53487.54727440001 2024-09-20,04:56:33.000,264,10992483,12805,0,1726808192,12994.46352651,67.27894059000391,53487.53330016 2024-09-20,04:56:34.000,264,10992488,12885,0,1726808193,12994.50394437,67.32123537000007,53487.589197119996 2024-09-20,04:56:35.000,264,10992469,13045,0,1726808194,12994.537625919991,67.32123537000007,53487.55426152 2024-09-20,04:56:36.000,264,10992461,12925,0,1726808195,12994.54436223,67.31418624000071,53487.58221 2024-09-20,04:56:37.000,264,10992443,12925,0,1726808196,12994.54436223,67.28598972000327,53487.589197119996 2024-09-20,04:56:38.000,264,10992437,13125,0,1726808197,12994.564571160001,67.32828449999943,53487.526313040005 2024-09-20,04:56:39.000,264,10992436,12885,0,1726808198,12994.584780090001,67.32123537000007,53487.56823576001 2024-09-20,04:56:40.000,264,10992464,13125,0,1726808199,12994.578043779991,67.32123537000007,53487.54727440001 2024-09-20,04:56:41.000,264,10992490,12845,0,1726808200,12994.584780090001,67.31418624000071,53487.54028728 2024-09-20,04:56:42.000,264,10992465,12925,0,1726808201,12994.625197950001,67.37762841000222,53487.56823576001 2024-09-20,04:56:43.000,264,10992488,12885,0,1726808202,12994.638670569992,67.35648102000414,53487.55426152 2024-09-20,04:56:44.000,264,10992401,12885,0,1726808203,12994.652143189996,67.38467754000158,53487.60317136 2024-09-20,04:56:45.000,264,10992473,12725,0,1726808204,12994.611725329996,67.35648102000414,53487.54028728 2024-09-20,04:56:46.000,264,10992416,12965,0,1726808205,12994.638670569992,67.35648102000414,53487.56124864 2024-09-20,04:56:47.000,264,10992458,12725,0,1726808206,12994.611725329996,67.34238275999815,53487.56124864 2024-09-20,04:56:48.000,264,10992504,12965,0,1726808207,12994.645406880001,67.35648102000414,53487.575222880005 2024-09-20,04:56:49.000,264,10992473,13285,0,1726808208,12994.712769979997,67.3635301500035,53487.575222880005 2024-09-20,04:56:50.000,264,10992420,12925,0,1726808209,12994.645406880001,67.40582492999965,53487.526313040005 2024-09-20,04:56:51.000,264,10992481,12885,0,1726808210,12994.679088429992,67.3987758000003,53487.56124864 2024-09-20,04:56:52.000,264,10992450,12925,0,1726808211,12994.658879499992,67.39172667000093,53487.589197119996 2024-09-20,04:56:53.000,264,10992464,13005,0,1726808212,12994.685824740001,67.3635301500035,53487.60317136 2024-09-20,04:56:54.000,264,10992468,12965,0,1726808213,12994.652143189996,67.40582492999965,53487.53330016 2024-09-20,04:56:55.000,264,10992436,13045,0,1726808214,12994.719506289992,67.38467754000158,53487.56823576001 2024-09-20,04:56:56.000,264,10992451,12965,0,1726808215,12994.658879499992,67.38467754000158,53487.61015848 2024-09-20,04:56:57.000,264,10992438,12885,0,1726808216,12994.658879499992,67.37762841000222,53487.56124864 2024-09-20,04:56:58.000,264,10992469,12765,0,1726808217,12994.658879499992,67.41287405999901,53487.5123388 2024-09-20,04:56:59.000,264,10992468,13085,0,1726808218,12994.652143189996,67.44107058000372,53487.55426152 2024-09-20,04:57:00.000,264,10992455,13085,0,1726808219,12994.679088429992,67.44811971000308,53487.51932592001 2024-09-20,04:57:01.000,264,10992447,12605,0,1726808220,12994.672352119997,67.43402145000437,53487.53330016 2024-09-20,04:57:02.000,264,10992457,13005,0,1726808221,12994.679088429992,67.44811971000308,53487.60317136 2024-09-20,04:57:03.000,264,10992441,12925,0,1726808222,12994.672352119997,67.41287405999901,53487.526313040005 2024-09-20,04:57:04.000,264,10992400,12925,0,1726808223,12994.699297359992,67.41992318999837,53487.56124864 2024-09-20,04:57:05.000,264,10992464,12885,0,1726808224,12994.658879499992,67.44107058000372,53487.50535168 2024-09-20,04:57:06.000,264,10992426,12885,0,1726808225,12994.685824740001,67.41992318999837,53487.53330016 2024-09-20,04:57:07.000,264,10992448,13285,0,1726808226,12994.679088429992,67.44107058000372,53487.56124864 2024-09-20,04:57:08.000,264,10992500,12845,0,1726808227,12994.672352119997,67.48336535999988,53487.55426152 2024-09-20,04:57:09.000,264,10992445,12925,0,1726808228,12994.658879499992,67.4622179700018,53487.575222880005 2024-09-20,04:57:10.000,264,10992431,12805,0,1726808229,12994.665615810001,67.46926710000116,53487.54727440001 2024-09-20,04:57:11.000,264,10992460,13045,0,1726808230,12994.652143189996,67.42697231999773,53487.53330016 2024-09-20,04:57:12.000,264,10992437,13285,0,1726808231,12994.631934259996,67.48336535999988,53487.55426152 2024-09-20,04:57:13.000,264,10992476,13165,0,1726808232,12994.645406880001,67.46926710000116,53487.53330016 2024-09-20,04:57:14.000,264,10992496,12805,0,1726808233,12994.625197950001,67.4974636199986,53487.5123388 2024-09-20,04:57:15.000,264,10992512,12605,0,1726808234,12994.652143189996,67.4974636199986,53487.51932592001 2024-09-20,04:57:16.000,264,10992501,12845,0,1726808235,12994.611725329996,67.50451274999796,53487.50535168 2024-09-20,04:57:17.000,264,10992475,12965,0,1726808236,12994.631934259996,67.5609057900001,53487.526313040005 2024-09-20,04:57:18.000,264,10992483,12885,0,1726808237,12994.652143189996,67.59615144000418,53487.51932592001 2024-09-20,04:57:19.000,264,10992434,13005,0,1726808238,12994.631934259996,67.5609057900001,53487.5123388 2024-09-20,04:57:20.000,264,10992444,12925,0,1726808239,12994.638670569992,67.58205317999818,53487.5123388 2024-09-20,04:57:21.000,264,10992488,12885,0,1726808240,12994.604989020001,67.59615144000418,53487.51932592001 2024-09-20,04:57:22.000,264,10992472,13125,0,1726808241,12994.618461639991,67.57500404999882,53487.55426152 2024-09-20,04:57:23.000,264,10992481,13045,0,1726808242,12994.618461639991,67.57500404999882,53487.49137744 2024-09-20,04:57:24.000,264,10992495,12845,0,1726808243,12994.591516399996,67.55385666000075,53487.47041608001 2024-09-20,04:57:25.000,264,10992462,12805,0,1726808244,12994.638670569992,67.53975840000203,53487.477403200006 2024-09-20,04:57:26.000,264,10992500,13045,0,1726808245,12994.598252709991,67.57500404999882,53487.43548048 2024-09-20,04:57:27.000,264,10992480,12885,0,1726808246,12994.591516399996,67.59615144000418,53487.48439032 2024-09-20,04:57:28.000,264,10992448,13085,0,1726808247,12994.604989020001,67.56795491999947,53487.51932592001 2024-09-20,04:57:29.000,264,10992464,13005,0,1726808248,12994.645406880001,67.59615144000418,53487.53330016 2024-09-20,04:57:30.000,264,10992476,13165,0,1726808249,12994.557834849991,67.58205317999818,53487.46342896 2024-09-20,04:57:31.000,264,10992481,12845,0,1726808250,12994.584780090001,67.61729883000226,53487.48439032 2024-09-20,04:57:32.000,264,10992481,12765,0,1726808251,12994.618461639991,67.60320057000354,53487.48439032 2024-09-20,04:57:33.000,264,10992408,13085,0,1726808252,12994.578043779991,67.59615144000418,53487.477403200006 2024-09-20,04:57:34.000,264,10992459,12965,0,1726808253,12994.584780090001,67.58910231000482,53487.42849336001 2024-09-20,04:57:35.000,264,10992452,12965,0,1726808254,12994.598252709991,67.6102497000029,53487.40054488001 2024-09-20,04:57:36.000,264,10992479,13325,0,1726808255,12994.604989020001,67.60320057000354,53487.48439032 2024-09-20,04:57:37.000,264,10992540,13125,0,1726808256,12994.625197950001,67.6102497000029,53487.47041608001 2024-09-20,04:57:38.000,264,10992434,12565,0,1726808257,12994.584780090001,67.5609057900001,53487.49836456001 2024-09-20,04:57:39.000,264,10992498,12845,0,1726808258,12994.604989020001,67.57500404999882,53487.49137744 2024-09-20,04:57:40.000,264,10992494,12805,0,1726808259,12994.591516399996,67.57500404999882,53487.43548048 2024-09-20,04:57:41.000,264,10992448,12925,0,1726808260,12994.611725329996,67.61729883000226,53487.49836456001 2024-09-20,04:57:42.000,264,10992445,12965,0,1726808261,12994.564571160001,67.58910231000482,53487.46342896 2024-09-20,04:57:43.000,264,10992474,12725,0,1726808262,12994.54436223,67.60320057000354,53487.456441840004 2024-09-20,04:57:44.000,264,10992459,13005,0,1726808263,12994.54436223,67.60320057000354,53487.4424676 2024-09-20,04:57:45.000,264,10992497,12925,0,1726808264,12994.5241533,67.58910231000482,53487.44945472001 2024-09-20,04:57:46.000,264,10992475,13005,0,1726808265,12994.50394437,67.6102497000029,53487.37958352001 2024-09-20,04:57:47.000,264,10992484,12845,0,1726808266,12994.537625919991,67.63844622000033,53487.47041608001 2024-09-20,04:57:48.000,264,10992499,13005,0,1726808267,12994.490471749996,67.62434796000161,53487.421506239996 2024-09-20,04:57:49.000,264,10992458,12805,0,1726808268,12994.470262819996,67.58910231000482,53487.47041608001 2024-09-20,04:57:50.000,264,10992437,13125,0,1726808269,12994.43658126999,67.61729883000226,53487.456441840004 2024-09-20,04:57:51.000,264,10992491,12965,0,1726808270,12994.44331758,67.6102497000029,53487.4424676 2024-09-20,04:57:52.000,264,10992457,13125,0,1726808271,12994.44331758,67.6102497000029,53487.4424676 2024-09-20,04:57:53.000,264,10992519,13205,0,1726808272,12994.44331758,67.64549534999969,53487.43548048 2024-09-20,04:57:54.000,264,10992482,13045,0,1726808273,12994.36248186,67.60320057000354,53487.421506239996 2024-09-20,04:57:55.000,264,10992512,12925,0,1726808274,12994.38269079,67.6102497000029,53487.41451912 2024-09-20,04:57:56.000,264,10992455,13245,0,1726808275,12994.35574554999,67.59615144000418,53487.421506239996 2024-09-20,04:57:57.000,264,10992458,13125,0,1726808276,12994.36248186,67.66664273999777,53487.42849336001 2024-09-20,04:57:58.000,264,10992457,13005,0,1726808277,12994.33553661999,67.6736918700044,53487.4424676 2024-09-20,04:57:59.000,264,10992471,12765,0,1726808278,12994.34227293,67.66664273999777,53487.421506239996 2024-09-20,04:58:00.000,264,10992518,13005,0,1726808279,12994.35574554999,67.68074100000376,53487.42849336001 2024-09-20,04:58:01.000,264,10992474,12965,0,1726808280,12994.349009239995,67.6736918700044,53487.43548048 2024-09-20,04:58:02.000,264,10992478,13005,0,1726808281,12994.37595447999,67.71598665000056,53487.40054488001 2024-09-20,04:58:03.000,264,10992495,12565,0,1726808282,12994.349009239995,67.7089375200012,53487.42849336001 2024-09-20,04:58:04.000,264,10992480,13045,0,1726808283,12994.369218169995,67.71598665000056,53487.407532000005 2024-09-20,04:58:05.000,264,10992478,12765,0,1726808284,12994.33553661999,67.70188839000184,53487.37958352001 2024-09-20,04:58:06.000,264,10992457,13045,0,1726808285,12994.35574554999,67.7089375200012,53487.40054488001 2024-09-20,04:58:07.000,264,10992441,12925,0,1726808286,12994.35574554999,67.73008490999928,53487.41451912 2024-09-20,04:58:08.000,264,10992469,12925,0,1726808287,12994.34227293,67.75123230000463,53487.40054488001 2024-09-20,04:58:09.000,264,10992516,13205,0,1726808288,12994.349009239995,67.75828143000399,53487.41451912 2024-09-20,04:58:10.000,264,10992470,13005,0,1726808289,12994.349009239995,67.73008490999928,53487.3725964 2024-09-20,04:58:11.000,264,10992479,12885,0,1726808290,12994.33553661999,67.76533056000335,53487.34464792 2024-09-20,04:58:12.000,264,10992490,12845,0,1726808291,12994.328800309995,67.77237969000271,53487.41451912 2024-09-20,04:58:13.000,264,10992445,13045,0,1726808292,12994.30185507,67.81467446999886,53487.3725964 2024-09-20,04:58:14.000,264,10992472,12925,0,1726808293,12994.33553661999,67.79352708000079,53487.39355776 2024-09-20,04:58:15.000,264,10992502,12765,0,1726808294,12994.349009239995,67.76533056000335,53487.33067368001 2024-09-20,04:58:16.000,264,10992476,13045,0,1726808295,12994.33553661999,67.77237969000271,53487.421506239996 2024-09-20,04:58:17.000,264,10992472,12965,0,1726808296,12994.29511875999,67.77237969000271,53487.3725964 2024-09-20,04:58:18.000,264,10992476,12885,0,1726808297,12994.28164614,67.77942882000207,53487.39355776 2024-09-20,04:58:19.000,264,10992470,13045,0,1726808298,12994.288382449995,67.79352708000079,53487.41451912 2024-09-20,04:58:20.000,264,10992467,12965,0,1726808299,12994.322064,67.77237969000271,53487.4424676 2024-09-20,04:58:21.000,264,10992484,13005,0,1726808300,12994.322064,67.8076253399995,53487.41451912 2024-09-20,04:58:22.000,264,10992495,12965,0,1726808301,12994.29511875999,67.80057621000014,53487.3725964 2024-09-20,04:58:23.000,264,10992486,13005,0,1726808302,12994.308591379995,67.79352708000079,53487.40054488001 2024-09-20,04:58:24.000,264,10992524,12925,0,1726808303,12994.328800309995,67.81467446999886,53487.39355776 2024-09-20,04:58:25.000,264,10992487,12765,0,1726808304,12994.288382449995,67.82172359999822,53487.40054488001 2024-09-20,04:58:26.000,264,10992464,12925,0,1726808305,12994.25470089999,67.81467446999886,53487.39355776 2024-09-20,04:58:27.000,264,10992456,12965,0,1726808306,12994.29511875999,67.8569692500023,53487.3725964 2024-09-20,04:58:28.000,264,10992509,12845,0,1726808307,12994.288382449995,67.82172359999822,53487.421506239996 2024-09-20,04:58:29.000,264,10992462,12605,0,1726808308,12994.27490982999,67.83582186000422,53487.38657064 2024-09-20,04:58:30.000,264,10992443,12965,0,1726808309,12994.27490982999,67.84992012000293,53487.35163504001 2024-09-20,04:58:31.000,264,10992525,12965,0,1726808310,12994.288382449995,67.84992012000293,53487.4424676 2024-09-20,04:58:32.000,264,10992505,12965,0,1726808311,12994.288382449995,67.82877273000486,53487.44945472001 2024-09-20,04:58:33.000,264,10992461,13165,0,1726808312,12994.27490982999,67.84992012000293,53487.44945472001 2024-09-20,04:58:34.000,264,10992482,12765,0,1726808313,12994.26143721,67.84992012000293,53487.456441840004 2024-09-20,04:58:35.000,264,10992509,12765,0,1726808314,12994.268173519995,67.8569692500023,53487.4424676 2024-09-20,04:58:36.000,264,10992449,12845,0,1726808315,12994.288382449995,67.84287099000358,53487.46342896 2024-09-20,04:58:37.000,264,10992486,12965,0,1726808316,12994.27490982999,67.87811664000037,53487.456441840004 2024-09-20,04:58:38.000,264,10992496,12845,0,1726808317,12994.25470089999,67.82877273000486,53487.46342896 2024-09-20,04:58:39.000,264,10992483,12965,0,1726808318,12994.247964589995,67.8569692500023,53487.49137744 2024-09-20,04:58:40.000,264,10992505,12725,0,1726808319,12994.24122828,67.89221489999909,53487.4424676 2024-09-20,04:58:41.000,264,10992435,13005,0,1726808320,12994.22101935,67.8569692500023,53487.477403200006 2024-09-20,04:58:42.000,264,10992500,13125,0,1726808321,12994.22101935,67.90631315999781,53487.41451912 2024-09-20,04:58:43.000,264,10992492,12925,0,1726808322,12994.22101935,67.87811664000037,53487.43548048 2024-09-20,04:58:44.000,264,10992483,12885,0,1726808323,12994.227755659995,67.8569692500023,53487.421506239996 2024-09-20,04:58:45.000,264,10992459,12925,0,1726808324,12994.187337799995,67.87811664000037,53487.48439032 2024-09-20,04:58:46.000,264,10992526,12925,0,1726808325,12994.21428303999,67.89221489999909,53487.43548048 2024-09-20,04:58:47.000,264,10992432,13205,0,1726808326,12994.187337799995,67.87106751000101,53487.48439032 2024-09-20,04:58:48.000,264,10992466,13165,0,1726808327,12994.21428303999,67.89926402999845,53487.49836456001 2024-09-20,04:58:49.000,264,10992507,12965,0,1726808328,12994.18060149,67.84992012000293,53487.53330016 2024-09-20,04:58:50.000,264,10992519,13085,0,1726808329,12994.14018363,67.87106751000101,53487.49137744 2024-09-20,04:58:51.000,264,10992479,12965,0,1726808330,12994.16039256,67.8569692500023,53487.5123388 2024-09-20,04:58:52.000,264,10992516,12725,0,1726808331,12994.16039256,67.8076253399995,53487.53330016 2024-09-20,04:58:53.000,264,10992481,13005,0,1726808332,12994.14018363,67.82877273000486,53487.53330016 2024-09-20,04:58:54.000,264,10992480,12845,0,1726808333,12994.146919939994,67.82172359999822,53487.56823576001 2024-09-20,04:58:55.000,264,10992463,13005,0,1726808334,12994.11323838999,67.83582186000422,53487.53330016 2024-09-20,04:58:56.000,264,10992484,12805,0,1726808335,12994.1199747,67.86401838000165,53487.53330016 2024-09-20,04:58:57.000,264,10992454,13125,0,1726808336,12994.14018363,67.8569692500023,53487.51932592001 2024-09-20,04:58:58.000,264,10992508,12765,0,1726808337,12994.11323838999,67.86401838000165,53487.54028728 2024-09-20,04:58:59.000,264,10992465,13125,0,1726808338,12994.079556839999,67.86401838000165,53487.53330016 2024-09-20,04:59:00.000,264,10992463,12685,0,1726808339,12994.079556839999,67.86401838000165,53487.51932592001 2024-09-20,04:59:01.000,264,10992474,13125,0,1726808340,12994.09302945999,67.87811664000037,53487.48439032 2024-09-20,04:59:02.000,264,10992469,13005,0,1726808341,12994.07282052999,67.89926402999845,53487.56124864 2024-09-20,04:59:03.000,264,10992483,12605,0,1726808342,12994.07282052999,67.91336229000444,53487.56124864 2024-09-20,04:59:04.000,264,10992464,12925,0,1726808343,12994.045875289994,67.91336229000444,53487.575222880005 2024-09-20,04:59:05.000,264,10992446,13125,0,1726808344,12994.012193739989,67.94155881000188,53487.51932592001 2024-09-20,04:59:06.000,264,10992453,12885,0,1726808345,12994.005457429994,67.91336229000444,53487.53330016 2024-09-20,04:59:07.000,264,10992453,12885,0,1726808346,12993.998721119999,67.91336229000444,53487.56124864 2024-09-20,04:59:08.000,264,10992472,12965,0,1726808347,12994.018930049999,67.91336229000444,53487.56823576001 2024-09-20,04:59:09.000,264,10992423,13205,0,1726808348,12993.991984809989,67.9204114200038,53487.55426152 2024-09-20,04:59:10.000,264,10992438,12925,0,1726808349,12993.951566949989,67.91336229000444,53487.526313040005 2024-09-20,04:59:11.000,264,10992479,12925,0,1726808350,12993.944830639994,67.84287099000358,53487.51932592001 2024-09-20,04:59:12.000,264,10992486,13165,0,1726808351,12993.978512189999,67.87811664000037,53487.526313040005 2024-09-20,04:59:13.000,264,10992424,13085,0,1726808352,12994.03240266999,67.89926402999845,53487.56823576001 2024-09-20,04:59:14.000,264,10992481,12765,0,1726808353,12994.005457429994,67.90631315999781,53487.624132720004 2024-09-20,04:59:15.000,264,10992482,13045,0,1726808354,12993.998721119999,67.91336229000444,53487.54028728 2024-09-20,04:59:16.000,264,10992468,13125,0,1726808355,12993.985248499994,67.91336229000444,53487.56823576001 2024-09-20,04:59:17.000,264,10992453,13085,0,1726808356,12993.978512189999,67.88516576999973,53487.58221 2024-09-20,04:59:18.000,264,10992481,13045,0,1726808357,12993.965039569994,67.90631315999781,53487.56124864 2024-09-20,04:59:19.000,264,10992473,12885,0,1726808358,12993.985248499994,67.87811664000037,53487.54727440001 2024-09-20,04:59:20.000,264,10992515,12925,0,1726808359,12993.965039569994,67.89221489999909,53487.575222880005 2024-09-20,04:59:21.000,264,10992487,12925,0,1726808360,12993.978512189999,67.86401838000165,53487.59618424001 2024-09-20,04:59:22.000,264,10992454,12845,0,1726808361,12993.944830639994,67.87811664000037,53487.575222880005 2024-09-20,04:59:23.000,264,10992473,13045,0,1726808362,12993.938094329998,67.89926402999845,53487.58221 2024-09-20,04:59:24.000,264,10992473,12965,0,1726808363,12993.924621709994,67.87106751000101,53487.56124864 2024-09-20,04:59:25.000,264,10992520,12845,0,1726808364,12993.951566949989,67.88516576999973,53487.55426152 2024-09-20,04:59:26.000,264,10992461,12845,0,1726808365,12993.951566949989,67.87811664000037,53487.575222880005 2024-09-20,04:59:27.000,264,10992505,13125,0,1726808366,12993.924621709994,67.84287099000358,53487.56823576001 2024-09-20,04:59:28.000,264,10992505,12725,0,1726808367,12993.985248499994,67.84287099000358,53487.589197119996 2024-09-20,04:59:29.000,264,10992485,13005,0,1726808368,12993.958303259999,67.84287099000358,53487.59618424001 2024-09-20,04:59:30.000,264,10992468,13085,0,1726808369,12993.944830639994,67.86401838000165,53487.56823576001 2024-09-20,04:59:31.000,264,10992482,12965,0,1726808370,12993.944830639994,67.87811664000037,53487.589197119996 2024-09-20,04:59:32.000,264,10992412,12725,0,1726808371,12993.938094329998,67.86401838000165,53487.59618424001 2024-09-20,04:59:33.000,264,10992503,12925,0,1726808372,12993.938094329998,67.8569692500023,53487.575222880005 2024-09-20,04:59:34.000,264,10992509,13085,0,1726808373,12993.884203849993,67.87811664000037,53487.575222880005 2024-09-20,04:59:35.000,264,10992486,12965,0,1726808374,12993.931358019989,67.8569692500023,53487.60317136 2024-09-20,04:59:36.000,264,10992472,12925,0,1726808375,12993.897676469998,67.8569692500023,53487.624132720004 2024-09-20,04:59:37.000,264,10992472,12965,0,1726808376,12993.877467539998,67.82877273000486,53487.575222880005 2024-09-20,04:59:38.000,264,10992446,12925,0,1726808377,12993.870731229988,67.84287099000358,53487.63111984 2024-09-20,04:59:39.000,264,10992431,12965,0,1726808378,12993.837049679998,67.86401838000165,53487.54727440001 2024-09-20,04:59:40.000,264,10992461,12685,0,1726808379,12993.830313369988,67.82172359999822,53487.60317136 2024-09-20,04:59:41.000,264,10992509,12965,0,1726808380,12993.870731229988,67.80057621000014,53487.56823576001 2024-09-20,04:59:42.000,264,10992472,13205,0,1726808381,12993.850522299988,67.80057621000014,53487.59618424001 2024-09-20,04:59:43.000,264,10992490,12965,0,1726808382,12993.863994919993,67.79352708000079,53487.589197119996 2024-09-20,04:59:44.000,264,10992494,12885,0,1726808383,12993.843785989993,67.82172359999822,53487.589197119996 2024-09-20,04:59:45.000,264,10992506,12765,0,1726808384,12993.890940159989,67.81467446999886,53487.63810696001 2024-09-20,04:59:46.000,264,10992531,12765,0,1726808385,12993.850522299988,67.78647795000143,53487.67304256 2024-09-20,04:59:47.000,264,10992479,13005,0,1726808386,12993.837049679998,67.79352708000079,53487.65906832 2024-09-20,04:59:48.000,264,10992464,13125,0,1726808387,12993.843785989993,67.81467446999886,53487.63111984 2024-09-20,04:59:49.000,264,10992453,12845,0,1726808388,12993.823577059993,67.82172359999822,53487.63810696001 2024-09-20,04:59:50.000,264,10992449,12925,0,1726808389,12993.850522299988,67.81467446999886,53487.61714560001 2024-09-20,04:59:51.000,264,10992446,12765,0,1726808390,12993.830313369988,67.80057621000014,53487.61015848 2024-09-20,04:59:52.000,264,10992437,12965,0,1726808391,12993.863994919993,67.8076253399995,53487.60317136 2024-09-20,04:59:53.000,264,10992482,12965,0,1726808392,12993.850522299988,67.83582186000422,53487.63111984 2024-09-20,04:59:54.000,264,10992491,12765,0,1726808393,12993.843785989993,67.8076253399995,53487.60317136 2024-09-20,04:59:55.000,264,10992471,13045,0,1726808394,12993.830313369988,67.8076253399995,53487.645094080006 2024-09-20,04:59:56.000,264,10992469,13005,0,1726808395,12993.830313369988,67.82172359999822,53487.575222880005 2024-09-20,04:59:57.000,264,10992457,12765,0,1726808396,12993.830313369988,67.82172359999822,53487.59618424001 2024-09-20,04:59:58.000,264,10992462,13125,0,1726808397,12993.857258609998,67.81467446999886,53487.6520812 2024-09-20,04:59:59.000,264,10992493,12965,0,1726808398,12993.843785989993,67.79352708000079,53487.645094080006 2024-09-20,05:00:00.000,264,10992484,12685,0,1726808399,12993.843785989993,67.77237969000271,53487.624132720004 2024-09-20,05:00:01.000,264,10992481,12765,0,1726808400,12993.837049679998,67.81467446999886,53487.624132720004 2024-09-20,05:00:02.000,264,10992484,13045,0,1726808401,12993.837049679998,67.8076253399995,53487.63810696001 2024-09-20,05:00:03.000,264,10992457,12885,0,1726808402,12993.850522299988,67.77237969000271,53487.61714560001 2024-09-20,05:00:04.000,264,10992449,13045,0,1726808403,12993.850522299988,67.8076253399995,53487.645094080006 2024-09-20,05:00:05.000,264,10992470,13125,0,1726808404,12993.823577059993,67.82172359999822,53487.61714560001 2024-09-20,05:00:06.000,264,10992468,12845,0,1726808405,12993.857258609998,67.81467446999886,53487.624132720004 2024-09-20,05:00:07.000,264,10992543,12845,0,1726808406,12993.884203849993,67.81467446999886,53487.6520812 2024-09-20,05:00:08.000,264,10992478,12845,0,1726808407,12993.863994919993,67.84992012000293,53487.589197119996 2024-09-20,05:00:09.000,264,10992468,12605,0,1726808408,12993.850522299988,67.83582186000422,53487.589197119996 2024-09-20,05:00:10.000,264,10992480,13045,0,1726808409,12993.843785989993,67.86401838000165,53487.63111984 2024-09-20,05:00:11.000,264,10992506,12925,0,1726808410,12993.830313369988,67.82172359999822,53487.61015848 2024-09-20,05:00:12.000,264,10992466,12965,0,1726808411,12993.863994919993,67.82172359999822,53487.58221 2024-09-20,05:00:13.000,264,10992487,12645,0,1726808412,12993.850522299988,67.8076253399995,53487.589197119996 2024-09-20,05:00:14.000,264,10992518,12965,0,1726808413,12993.857258609998,67.80057621000014,53487.575222880005 2024-09-20,05:00:15.000,264,10992481,13125,0,1726808414,12993.850522299988,67.84287099000358,53487.60317136 2024-09-20,05:00:16.000,264,10992442,12925,0,1726808415,12993.823577059993,67.8076253399995,53487.60317136 2024-09-20,05:00:17.000,264,10992439,12845,0,1726808416,12993.857258609998,67.79352708000079,53487.54727440001 2024-09-20,05:00:18.000,264,10992499,12965,0,1726808417,12993.816840749998,67.78647795000143,53487.55426152 2024-09-20,05:00:19.000,264,10992498,12765,0,1726808418,12993.823577059993,67.77237969000271,53487.59618424001 2024-09-20,05:00:20.000,264,10992545,12965,0,1726808419,12993.850522299988,67.79352708000079,53487.589197119996 2024-09-20,05:00:21.000,264,10992496,13165,0,1726808420,12993.823577059993,67.79352708000079,53487.63810696001 2024-09-20,05:00:22.000,264,10992469,13085,0,1726808421,12993.843785989993,67.80057621000014,53487.61714560001 2024-09-20,05:00:23.000,264,10992479,12845,0,1726808422,12993.837049679998,67.84287099000358,53487.645094080006 2024-09-20,05:00:24.000,264,10992494,13085,0,1726808423,12993.803368129993,67.80057621000014,53487.624132720004 2024-09-20,05:00:25.000,264,10992505,12605,0,1726808424,12993.810104439988,67.82172359999822,53487.60317136 2024-09-20,05:00:26.000,264,10992474,12805,0,1726808425,12993.837049679998,67.80057621000014,53487.63111984 2024-09-20,05:00:27.000,264,10992496,12965,0,1726808426,12993.830313369988,67.81467446999886,53487.59618424001 2024-09-20,05:00:28.000,264,10992516,13085,0,1726808427,12993.796631819998,67.8076253399995,53487.575222880005 2024-09-20,05:00:29.000,264,10992435,12685,0,1726808428,12993.796631819998,67.83582186000422,53487.575222880005 2024-09-20,05:00:30.000,264,10992511,13085,0,1726808429,12993.769686580003,67.82877273000486,53487.56823576001 2024-09-20,05:00:31.000,264,10992452,12765,0,1726808430,12993.796631819998,67.80057621000014,53487.54028728 2024-09-20,05:00:32.000,264,10992492,12725,0,1726808431,12993.816840749998,67.82172359999822,53487.59618424001 2024-09-20,05:00:33.000,264,10992444,12845,0,1726808432,12993.830313369988,67.80057621000014,53487.60317136 2024-09-20,05:00:34.000,264,10992455,12685,0,1726808433,12993.863994919993,67.8076253399995,53487.589197119996 2024-09-20,05:00:35.000,264,10992468,12925,0,1726808434,12993.884203849993,67.80057621000014,53487.61714560001 2024-09-20,05:00:36.000,264,10992468,13045,0,1726808435,12993.897676469998,67.8076253399995,53487.59618424001 2024-09-20,05:00:37.000,264,10992459,12885,0,1726808436,12993.917885399998,67.82877273000486,53487.694003920005 2024-09-20,05:00:38.000,264,10992420,12765,0,1726808437,12993.917885399998,67.79352708000079,53487.68002968 2024-09-20,05:00:39.000,264,10992489,13045,0,1726808438,12993.971775879989,67.80057621000014,53487.63111984 2024-09-20,05:00:40.000,264,10992485,12885,0,1726808439,12993.944830639994,67.82172359999822,53487.68701680001 2024-09-20,05:00:41.000,264,10992508,12805,0,1726808440,12993.911149089989,67.77942882000207,53487.624132720004 2024-09-20,05:00:42.000,264,10992489,12845,0,1726808441,12993.924621709994,67.81467446999886,53487.645094080006 2024-09-20,05:00:43.000,264,10992463,12765,0,1726808442,12993.951566949989,67.77942882000207,53487.68002968 2024-09-20,05:00:44.000,264,10992475,12845,0,1726808443,12993.985248499994,67.77942882000207,53487.63810696001 2024-09-20,05:00:45.000,264,10992503,12965,0,1726808444,12993.938094329998,67.79352708000079,53487.70099104 2024-09-20,05:00:46.000,264,10992442,12965,0,1726808445,12993.978512189999,67.80057621000014,53487.67304256 2024-09-20,05:00:47.000,264,10992439,13125,0,1726808446,12993.998721119999,67.8076253399995,53487.7219524 2024-09-20,05:00:48.000,264,10992488,12925,0,1726808447,12994.005457429994,67.79352708000079,53487.70099104 2024-09-20,05:00:49.000,264,10992516,12805,0,1726808448,12994.012193739989,67.77942882000207,53487.742913760005 2024-09-20,05:00:50.000,264,10992469,12965,0,1726808449,12994.059347909999,67.77942882000207,53487.68002968 2024-09-20,05:00:51.000,264,10992416,12805,0,1726808450,12994.07282052999,67.77237969000271,53487.71496528001 2024-09-20,05:00:52.000,264,10992399,13125,0,1726808451,12994.07282052999,67.78647795000143,53487.7219524 2024-09-20,05:00:53.000,264,10992465,13045,0,1726808452,12994.11323838999,67.77237969000271,53487.71496528001 2024-09-20,05:00:54.000,264,10992483,13005,0,1726808453,12994.106502079994,67.76533056000335,53487.694003920005 2024-09-20,05:00:55.000,264,10992499,12925,0,1726808454,12994.106502079994,67.78647795000143,53487.71496528001 2024-09-20,05:00:56.000,264,10992491,12885,0,1726808455,12994.13344731999,67.76533056000335,53487.694003920005 2024-09-20,05:00:57.000,264,10992505,13085,0,1726808456,12994.16039256,67.73713403999864,53487.71496528001 2024-09-20,05:00:58.000,264,10992457,12805,0,1726808457,12994.17386517999,67.744183169998,53487.73592664001 2024-09-20,05:00:59.000,264,10992454,12765,0,1726808458,12994.19407410999,67.72303577999992,53487.73592664001 2024-09-20,05:01:00.000,264,10992462,13165,0,1726808459,12994.19407410999,67.75123230000463,53487.72893952 2024-09-20,05:01:01.000,264,10992484,12965,0,1726808460,12994.20081042,67.77237969000271,53487.71496528001 2024-09-20,05:01:02.000,264,10992438,13005,0,1726808461,12994.22101935,67.75828143000399,53487.78483648001 2024-09-20,05:01:03.000,264,10992484,12805,0,1726808462,12994.26143721,67.77237969000271,53487.76387512001 2024-09-20,05:01:04.000,264,10992467,12725,0,1726808463,12994.247964589995,67.77942882000207,53487.694003920005 2024-09-20,05:01:05.000,264,10992439,13205,0,1726808464,12994.247964589995,67.75828143000399,53487.71496528001 2024-09-20,05:01:06.000,264,10992467,13045,0,1726808465,12994.23449196999,67.77237969000271,53487.70797816 2024-09-20,05:01:07.000,264,10992511,13125,0,1726808466,12994.23449196999,67.75123230000463,53487.77086224 2024-09-20,05:01:08.000,264,10992500,13285,0,1726808467,12994.23449196999,67.76533056000335,53487.70797816 2024-09-20,05:01:09.000,264,10992521,13085,0,1726808468,12994.22101935,67.77237969000271,53487.71496528001 2024-09-20,05:01:10.000,264,10992449,13125,0,1726808469,12994.268173519995,67.77942882000207,53487.71496528001 2024-09-20,05:01:11.000,264,10992477,12965,0,1726808470,12994.24122828,67.75123230000463,53487.7219524 2024-09-20,05:01:12.000,264,10992456,12845,0,1726808471,12994.26143721,67.75123230000463,53487.73592664001 2024-09-20,05:01:13.000,264,10992480,13125,0,1726808472,12994.27490982999,67.75123230000463,53487.70099104 2024-09-20,05:01:14.000,264,10992456,12765,0,1726808473,12994.35574554999,67.7089375200012,53487.71496528001 2024-09-20,05:01:15.000,264,10992471,13005,0,1726808474,12994.308591379995,67.68779013000312,53487.7219524 2024-09-20,05:01:16.000,264,10992471,13085,0,1726808475,12994.322064,67.66664273999777,53487.694003920005 2024-09-20,05:01:17.000,264,10992491,13285,0,1726808476,12994.30185507,67.6736918700044,53487.72893952 2024-09-20,05:01:18.000,264,10992425,12925,0,1726808477,12994.36248186,67.6736918700044,53487.74990088 2024-09-20,05:01:19.000,264,10992490,12925,0,1726808478,12994.349009239995,67.62434796000161,53487.76387512001 2024-09-20,05:01:20.000,264,10992446,12805,0,1726808479,12994.389427099995,67.63139709000097,53487.74990088 2024-09-20,05:01:21.000,264,10992461,12845,0,1726808480,12994.39616340999,67.63844622000033,53487.756887999996 2024-09-20,05:01:22.000,264,10992474,12805,0,1726808481,12994.37595447999,67.65254447999905,53487.71496528001 2024-09-20,05:01:23.000,264,10992455,12845,0,1726808482,12994.39616340999,67.66664273999777,53487.74990088 2024-09-20,05:01:24.000,264,10992434,12965,0,1726808483,12994.37595447999,67.68074100000376,53487.76387512001 2024-09-20,05:01:25.000,264,10992407,13005,0,1726808484,12994.41637233999,67.63844622000033,53487.756887999996 2024-09-20,05:01:26.000,264,10992471,12685,0,1726808485,12994.450053889996,67.6102497000029,53487.742913760005 2024-09-20,05:01:27.000,264,10992494,12885,0,1726808486,12994.44331758,67.66664273999777,53487.79881072 2024-09-20,05:01:28.000,264,10992477,12885,0,1726808487,12994.450053889996,67.63844622000033,53487.77784936 2024-09-20,05:01:29.000,264,10992496,12925,0,1726808488,12994.44331758,67.63844622000033,53487.77086224 2024-09-20,05:01:30.000,264,10992470,12925,0,1726808489,12994.40289972,67.61729883000226,53487.791823600004 2024-09-20,05:01:31.000,264,10992456,12885,0,1726808490,12994.43658126999,67.62434796000161,53487.791823600004 2024-09-20,05:01:32.000,264,10992483,12965,0,1726808491,12994.429844959996,67.63844622000033,53487.76387512001 2024-09-20,05:01:33.000,264,10992459,12965,0,1726808492,12994.43658126999,67.6736918700044,53487.756887999996 2024-09-20,05:01:34.000,264,10992486,13045,0,1726808493,12994.43658126999,67.68779013000312,53487.79881072 2024-09-20,05:01:35.000,264,10992459,13045,0,1726808494,12994.47699912999,67.65959360999841,53487.77086224 2024-09-20,05:01:36.000,264,10992460,13125,0,1726808495,12994.48373544,67.63844622000033,53487.84772056 2024-09-20,05:01:37.000,264,10992445,13005,0,1726808496,12994.45679019999,67.61729883000226,53487.812784960006 2024-09-20,05:01:38.000,264,10992514,13085,0,1726808497,12994.47699912999,67.66664273999777,53487.83374632001 2024-09-20,05:01:39.000,264,10992507,12925,0,1726808498,12994.450053889996,67.64549534999969,53487.79881072 2024-09-20,05:01:40.000,264,10992483,12925,0,1726808499,12994.45679019999,67.63844622000033,53487.81977208 2024-09-20,05:01:41.000,264,10992436,13085,0,1726808500,12994.490471749996,67.6102497000029,53487.812784960006 2024-09-20,05:01:42.000,264,10992448,12925,0,1726808501,12994.43658126999,67.61729883000226,53487.78483648001 2024-09-20,05:01:43.000,264,10992458,13085,0,1726808502,12994.470262819996,67.63139709000097,53487.791823600004 2024-09-20,05:01:44.000,264,10992445,12925,0,1726808503,12994.490471749996,67.63139709000097,53487.8267592 2024-09-20,05:01:45.000,264,10992466,12765,0,1726808504,12994.47699912999,67.60320057000354,53487.77784936 2024-09-20,05:01:46.000,264,10992488,13125,0,1726808505,12994.47699912999,67.6102497000029,53487.756887999996 2024-09-20,05:01:47.000,264,10992454,12885,0,1726808506,12994.5241533,67.60320057000354,53487.77086224 2024-09-20,05:01:48.000,264,10992466,12965,0,1726808507,12994.490471749996,67.60320057000354,53487.81977208 2024-09-20,05:01:49.000,264,10992493,12925,0,1726808508,12994.48373544,67.60320057000354,53487.74990088 2024-09-20,05:01:50.000,264,10992482,13045,0,1726808509,12994.50394437,67.60320057000354,53487.78483648001 2024-09-20,05:01:51.000,264,10992505,13045,0,1726808510,12994.470262819996,67.58910231000482,53487.77086224 2024-09-20,05:01:52.000,264,10992449,13005,0,1726808511,12994.490471749996,67.58910231000482,53487.77784936 2024-09-20,05:01:53.000,264,10992490,12965,0,1726808512,12994.517416989991,67.55385666000075,53487.76387512001 2024-09-20,05:01:54.000,264,10992443,12885,0,1726808513,12994.530889609996,67.54680753000139,53487.7219524 2024-09-20,05:01:55.000,264,10992504,12965,0,1726808514,12994.537625919991,67.54680753000139,53487.74990088 2024-09-20,05:01:56.000,264,10992466,12845,0,1726808515,12994.517416989991,67.53975840000203,53487.791823600004 2024-09-20,05:01:57.000,264,10992452,12845,0,1726808516,12994.490471749996,67.54680753000139,53487.74990088 2024-09-20,05:01:58.000,264,10992467,12885,0,1726808517,12994.47699912999,67.4974636199986,53487.68701680001 2024-09-20,05:01:59.000,264,10992415,12845,0,1726808518,12994.470262819996,67.51861101000395,53487.70797816 2024-09-20,05:02:00.000,264,10992493,12845,0,1726808519,12994.50394437,67.50451274999796,53487.77086224 2024-09-20,05:02:01.000,264,10992469,13005,0,1726808520,12994.470262819996,67.51156188000459,53487.74990088 2024-09-20,05:02:02.000,264,10992409,12885,0,1726808521,12994.42310865,67.50451274999796,53487.742913760005 2024-09-20,05:02:03.000,264,10992443,12925,0,1726808522,12994.44331758,67.50451274999796,53487.74990088 2024-09-20,05:02:04.000,264,10992468,12965,0,1726808523,12994.44331758,67.4622179700018,53487.73592664001 2024-09-20,05:02:05.000,264,10992464,12765,0,1726808524,12994.429844959996,67.46926710000116,53487.694003920005 2024-09-20,05:02:06.000,264,10992427,12965,0,1726808525,12994.40289972,67.49041448999924,53487.68701680001 2024-09-20,05:02:07.000,264,10992492,13085,0,1726808526,12994.39616340999,67.45516884000244,53487.71496528001 2024-09-20,05:02:08.000,264,10992489,12885,0,1726808527,12994.409636029995,67.47631623000052,53487.70099104 2024-09-20,05:02:09.000,264,10992424,12605,0,1726808528,12994.37595447999,67.50451274999796,53487.68701680001 2024-09-20,05:02:10.000,264,10992459,13005,0,1726808529,12994.36248186,67.47631623000052,53487.6520812 2024-09-20,05:02:11.000,264,10992433,12765,0,1726808530,12994.37595447999,67.47631623000052,53487.6520812 2024-09-20,05:02:12.000,264,10992462,12965,0,1726808531,12994.322064,67.43402145000437,53487.67304256 2024-09-20,05:02:13.000,264,10992504,13085,0,1726808532,12994.322064,67.43402145000437,53487.66605544001 2024-09-20,05:02:14.000,264,10992435,12645,0,1726808533,12994.36248186,67.43402145000437,53487.70099104 2024-09-20,05:02:15.000,264,10992464,13085,0,1726808534,12994.30185507,67.40582492999965,53487.63810696001 2024-09-20,05:02:16.000,264,10992430,12925,0,1726808535,12994.28164614,67.37057928000286,53487.645094080006 2024-09-20,05:02:17.000,264,10992454,12845,0,1726808536,12994.26143721,67.40582492999965,53487.66605544001 2024-09-20,05:02:18.000,264,10992480,12965,0,1726808537,12994.288382449995,67.37762841000222,53487.63111984 2024-09-20,05:02:19.000,264,10992486,12965,0,1726808538,12994.28164614,67.37762841000222,53487.60317136 2024-09-20,05:02:20.000,264,10992469,12605,0,1726808539,12994.268173519995,67.37762841000222,53487.63810696001 2024-09-20,05:02:21.000,264,10992408,12805,0,1726808540,12994.268173519995,67.3635301500035,53487.63111984 2024-09-20,05:02:22.000,264,10992519,12965,0,1726808541,12994.247964589995,67.34943189000478,53487.60317136 2024-09-20,05:02:23.000,264,10992469,12725,0,1726808542,12994.24122828,67.35648102000414,53487.575222880005 2024-09-20,05:02:24.000,264,10992485,12965,0,1726808543,12994.26143721,67.34238275999815,53487.58221 2024-09-20,05:02:25.000,264,10992454,13285,0,1726808544,12994.26143721,67.34238275999815,53487.59618424001 2024-09-20,05:02:26.000,264,10992429,13125,0,1726808545,12994.25470089999,67.34238275999815,53487.58221 2024-09-20,05:02:27.000,264,10992435,13085,0,1726808546,12994.23449196999,67.34238275999815,53487.589197119996 2024-09-20,05:02:28.000,264,10992515,13205,0,1726808547,12994.227755659995,67.35648102000414,53487.589197119996 2024-09-20,05:02:29.000,264,10992431,12925,0,1726808548,12994.227755659995,67.38467754000158,53487.56124864 2024-09-20,05:02:30.000,264,10992459,12965,0,1726808549,12994.23449196999,67.34238275999815,53487.526313040005 2024-09-20,05:02:31.000,264,10992497,12765,0,1726808550,12994.227755659995,67.3635301500035,53487.54727440001 2024-09-20,05:02:32.000,264,10992423,12685,0,1726808551,12994.24122828,67.32123537000007,53487.54727440001 2024-09-20,05:02:33.000,264,10992513,12765,0,1726808552,12994.207546729995,67.31418624000071,53487.51932592001 2024-09-20,05:02:34.000,264,10992468,12925,0,1726808553,12994.20081042,67.29303885000263,53487.49137744 2024-09-20,05:02:35.000,264,10992536,12965,0,1726808554,12994.21428303999,67.27894059000391,53487.50535168 2024-09-20,05:02:36.000,264,10992478,12885,0,1726808555,12994.21428303999,67.2507440699992,53487.48439032 2024-09-20,05:02:37.000,264,10992442,12605,0,1726808556,12994.227755659995,67.25779319999856,53487.49137744 2024-09-20,05:02:38.000,264,10992445,12845,0,1726808557,12994.20081042,67.25779319999856,53487.44945472001 2024-09-20,05:02:39.000,264,10992457,12965,0,1726808558,12994.22101935,67.23664581000048,53487.50535168 2024-09-20,05:02:40.000,264,10992492,12965,0,1726808559,12994.16039256,67.20844929000305,53487.4424676 2024-09-20,05:02:41.000,264,10992434,13205,0,1726808560,12994.20081042,67.24369493999984,53487.43548048 2024-09-20,05:02:42.000,264,10992467,13085,0,1726808561,12994.20081042,67.22959668000112,53487.43548048 2024-09-20,05:02:43.000,264,10992461,12805,0,1726808562,12994.14018363,67.22959668000112,53487.42849336001 2024-09-20,05:02:44.000,264,10992433,12965,0,1726808563,12994.167128869994,67.24369493999984,53487.42849336001 2024-09-20,05:02:45.000,264,10992482,13125,0,1726808564,12994.17386517999,67.22254755000176,53487.40054488001 2024-09-20,05:02:46.000,264,10992446,13205,0,1726808565,12994.20081042,67.22254755000176,53487.38657064 2024-09-20,05:02:47.000,264,10992486,13045,0,1726808566,12994.15365624999,67.22959668000112,53487.421506239996 2024-09-20,05:02:48.000,264,10992462,13005,0,1726808567,12994.13344731999,67.2507440699992,53487.35163504001 2024-09-20,05:02:49.000,264,10992444,12685,0,1726808568,12994.187337799995,67.25779319999856,53487.3725964 2024-09-20,05:02:50.000,264,10992466,12925,0,1726808569,12994.17386517999,67.23664581000048,53487.36560928 2024-09-20,05:02:51.000,264,10992419,12925,0,1726808570,12994.18060149,67.20140016000369,53487.39355776 2024-09-20,05:02:52.000,264,10992473,12965,0,1726808571,12994.167128869994,67.15910538000026,53487.35163504001 2024-09-20,05:02:53.000,264,10992469,12765,0,1726808572,12994.15365624999,67.18730189999769,53487.33067368001 2024-09-20,05:02:54.000,264,10992481,12765,0,1726808573,12994.167128869994,67.22254755000176,53487.31669944 2024-09-20,05:02:55.000,264,10992440,12925,0,1726808574,12994.18060149,67.20844929000305,53487.3376608 2024-09-20,05:02:56.000,264,10992533,12965,0,1726808575,12994.16039256,67.18730189999769,53487.25381536001 2024-09-20,05:02:57.000,264,10992516,12925,0,1726808576,12994.167128869994,67.18730189999769,53487.35163504001 2024-09-20,05:02:58.000,264,10992546,12805,0,1726808577,12994.167128869994,67.18025276999833,53487.31669944 2024-09-20,05:02:59.000,264,10992457,12805,0,1726808578,12994.16039256,67.20844929000305,53487.30272520001 2024-09-20,05:03:00.000,264,10992509,12765,0,1726808579,12994.17386517999,67.18730189999769,53487.239841120005 2024-09-20,05:03:01.000,264,10992502,13245,0,1726808580,12994.207546729995,67.2154984200024,53487.28176384001 2024-09-20,05:03:02.000,264,10992497,12925,0,1726808581,12994.23449196999,67.20140016000369,53487.27477672 2024-09-20,05:03:03.000,264,10992454,13005,0,1726808582,12994.20081042,67.22254755000176,53487.309712320006 2024-09-20,05:03:04.000,264,10992471,13045,0,1726808583,12994.22101935,67.24369493999984,53487.190931280005 2024-09-20,05:03:05.000,264,10992473,12885,0,1726808584,12994.288382449995,67.2507440699992,53487.22586688 2024-09-20,05:03:06.000,264,10992511,13085,0,1726808585,12994.26143721,67.23664581000048,53487.21887976 2024-09-20,05:03:07.000,264,10992493,12605,0,1726808586,12994.25470089999,67.2507440699992,53487.24682824 2024-09-20,05:03:08.000,264,10992519,13005,0,1726808587,12994.247964589995,67.24369493999984,53487.20490552 2024-09-20,05:03:09.000,264,10992468,13085,0,1726808588,12994.227755659995,67.23664581000048,53487.21887976 2024-09-20,05:03:10.000,264,10992525,12845,0,1726808589,12994.25470089999,67.25779319999856,53487.1979184 2024-09-20,05:03:11.000,264,10992514,12765,0,1726808590,12994.26143721,67.26484232999792,53487.1979184 2024-09-20,05:03:12.000,264,10992507,12965,0,1726808591,12994.26143721,67.24369493999984,53487.16996992 2024-09-20,05:03:13.000,264,10992486,12925,0,1726808592,12994.31532768999,67.24369493999984,53487.16298280001 2024-09-20,05:03:14.000,264,10992490,13205,0,1726808593,12994.26143721,67.26484232999792,53487.1979184 2024-09-20,05:03:15.000,264,10992491,12965,0,1726808594,12994.328800309995,67.28598972000327,53487.18394416001 2024-09-20,05:03:16.000,264,10992506,12605,0,1726808595,12994.322064,67.24369493999984,53487.16996992 2024-09-20,05:03:17.000,264,10992509,12965,0,1726808596,12994.308591379995,67.24369493999984,53487.190931280005 2024-09-20,05:03:18.000,264,10992513,12605,0,1726808597,12994.369218169995,67.24369493999984,53487.20490552 2024-09-20,05:03:19.000,264,10992475,12765,0,1726808598,12994.38269079,67.23664581000048,53487.11407296001 2024-09-20,05:03:20.000,264,10992499,12965,0,1726808599,12994.40289972,67.26484232999792,53487.16298280001 2024-09-20,05:03:21.000,264,10992503,12965,0,1726808600,12994.429844959996,67.23664581000048,53487.190931280005 2024-09-20,05:03:22.000,264,10992477,13045,0,1726808601,12994.44331758,67.23664581000048,53487.16996992 2024-09-20,05:03:23.000,264,10992465,12925,0,1726808602,12994.46352651,67.25779319999856,53487.13503432001 2024-09-20,05:03:24.000,264,10992479,12805,0,1726808603,12994.48373544,67.27189146000455,53487.1280472 2024-09-20,05:03:25.000,264,10992471,12845,0,1726808604,12994.46352651,67.27894059000391,53487.13503432001 2024-09-20,05:03:26.000,264,10992474,12925,0,1726808605,12994.50394437,67.30008798000199,53487.10708584 2024-09-20,05:03:27.000,264,10992484,12925,0,1726808606,12994.551098539996,67.32123537000007,53487.1979184 2024-09-20,05:03:28.000,264,10992484,13205,0,1726808607,12994.557834849991,67.27894059000391,53487.15599568 2024-09-20,05:03:29.000,264,10992456,12725,0,1726808608,12994.54436223,67.31418624000071,53487.142021440006 2024-09-20,05:03:30.000,264,10992488,13285,0,1726808609,12994.564571160001,67.31418624000071,53487.16996992 2024-09-20,05:03:31.000,264,10992509,12885,0,1726808610,12994.591516399996,67.32123537000007,53487.14900856 2024-09-20,05:03:32.000,264,10992437,13165,0,1726808611,12994.578043779991,67.33533362999879,53487.13503432001 2024-09-20,05:03:33.000,264,10992516,12965,0,1726808612,12994.578043779991,67.33533362999879,53487.11407296001 2024-09-20,05:03:34.000,264,10992481,13045,0,1726808613,12994.591516399996,67.34943189000478,53487.16298280001 2024-09-20,05:03:35.000,264,10992453,12965,0,1726808614,12994.578043779991,67.37762841000222,53487.190931280005 2024-09-20,05:03:36.000,264,10992469,12725,0,1726808615,12994.598252709991,67.41287405999901,53487.16298280001 2024-09-20,05:03:37.000,264,10992478,13125,0,1726808616,12994.611725329996,67.37057928000286,53487.16996992 2024-09-20,05:03:38.000,264,10992495,13205,0,1726808617,12994.638670569992,67.3987758000003,53487.13503432001 2024-09-20,05:03:39.000,264,10992455,13085,0,1726808618,12994.645406880001,67.39172667000093,53487.17695704 2024-09-20,05:03:40.000,264,10992496,12965,0,1726808619,12994.631934259996,67.3987758000003,53487.16298280001 2024-09-20,05:03:41.000,264,10992471,12845,0,1726808620,12994.652143189996,67.3987758000003,53487.16298280001 2024-09-20,05:03:42.000,264,10992459,12965,0,1726808621,12994.618461639991,67.41992318999837,53487.15599568 2024-09-20,05:03:43.000,264,10992474,13125,0,1726808622,12994.638670569992,67.3987758000003,53487.17695704 2024-09-20,05:03:44.000,264,10992507,12925,0,1726808623,12994.685824740001,67.39172667000093,53487.20490552 2024-09-20,05:03:45.000,264,10992477,12925,0,1726808624,12994.699297359992,67.42697231999773,53487.190931280005 2024-09-20,05:03:46.000,264,10992454,13085,0,1726808625,12994.719506289992,67.43402145000437,53487.20490552 2024-09-20,05:03:47.000,264,10992503,12925,0,1726808626,12994.692561049997,67.45516884000244,53487.14900856 2024-09-20,05:03:48.000,264,10992476,12925,0,1726808627,12994.699297359992,67.41992318999837,53487.18394416001 2024-09-20,05:03:49.000,264,10992468,12645,0,1726808628,12994.685824740001,67.46926710000116,53487.21189264001 2024-09-20,05:03:50.000,264,10992483,12885,0,1726808629,12994.719506289992,67.45516884000244,53487.18394416001 2024-09-20,05:03:51.000,264,10992483,13005,0,1726808630,12994.753187839997,67.46926710000116,53487.190931280005 2024-09-20,05:03:52.000,264,10992452,13005,0,1726808631,12994.719506289992,67.46926710000116,53487.16298280001 2024-09-20,05:03:53.000,264,10992508,12885,0,1726808632,12994.706033670001,67.45516884000244,53487.21189264001 2024-09-20,05:03:54.000,264,10992506,13045,0,1726808633,12994.732978909997,67.44811971000308,53487.21887976 2024-09-20,05:03:55.000,264,10992493,12845,0,1726808634,12994.692561049997,67.4622179700018,53487.24682824 2024-09-20,05:03:56.000,264,10992475,13205,0,1726808635,12994.726242600002,67.45516884000244,53487.23285400001 2024-09-20,05:03:57.000,264,10992479,13045,0,1726808636,12994.732978909997,67.44107058000372,53487.26080248001 2024-09-20,05:03:58.000,264,10992506,12925,0,1726808637,12994.746451530002,67.45516884000244,53487.288750960004 2024-09-20,05:03:59.000,264,10992447,13005,0,1726808638,12994.753187839997,67.43402145000437,53487.239841120005 2024-09-20,05:04:00.000,264,10992526,13045,0,1726808639,12994.759924149992,67.45516884000244,53487.28176384001 2024-09-20,05:04:01.000,264,10992483,12965,0,1726808640,12994.766660460002,67.4622179700018,53487.288750960004 2024-09-20,05:04:02.000,264,10992474,12885,0,1726808641,12994.746451530002,67.44107058000372,53487.27477672 2024-09-20,05:04:03.000,264,10992438,13085,0,1726808642,12994.739715219992,67.44107058000372,53487.288750960004 2024-09-20,05:04:04.000,264,10992520,12925,0,1726808643,12994.746451530002,67.44107058000372,53487.31669944 2024-09-20,05:04:05.000,264,10992480,12885,0,1726808644,12994.746451530002,67.41992318999837,53487.3376608 2024-09-20,05:04:06.000,264,10992496,13085,0,1726808645,12994.759924149992,67.45516884000244,53487.29573808 2024-09-20,05:04:07.000,264,10992499,13045,0,1726808646,12994.732978909997,67.4622179700018,53487.31669944 2024-09-20,05:04:08.000,264,10992527,12925,0,1726808647,12994.706033670001,67.47631623000052,53487.3376608 2024-09-20,05:04:09.000,264,10992468,12805,0,1726808648,12994.685824740001,67.45516884000244,53487.36560928 2024-09-20,05:04:10.000,264,10992503,12885,0,1726808649,12994.645406880001,67.45516884000244,53487.358622160005 2024-09-20,05:04:11.000,264,10992470,13165,0,1726808650,12994.652143189996,67.49041448999924,53487.35163504001 2024-09-20,05:04:12.000,264,10992440,12965,0,1726808651,12994.658879499992,67.44107058000372,53487.31669944 2024-09-20,05:04:13.000,264,10992465,12925,0,1726808652,12994.604989020001,67.44811971000308,53487.358622160005 2024-09-20,05:04:14.000,264,10992509,13045,0,1726808653,12994.598252709991,67.42697231999773,53487.35163504001 2024-09-20,05:04:15.000,264,10992465,13085,0,1726808654,12994.604989020001,67.42697231999773,53487.39355776 2024-09-20,05:04:16.000,264,10992484,12805,0,1726808655,12994.564571160001,67.45516884000244,53487.35163504001 2024-09-20,05:04:17.000,264,10992453,12925,0,1726808656,12994.564571160001,67.44811971000308,53487.34464792 2024-09-20,05:04:18.000,264,10992498,13125,0,1726808657,12994.5241533,67.47631623000052,53487.31669944 2024-09-20,05:04:19.000,264,10992497,12925,0,1726808658,12994.537625919991,67.42697231999773,53487.3725964 2024-09-20,05:04:20.000,264,10992502,13085,0,1726808659,12994.5241533,67.44811971000308,53487.358622160005 2024-09-20,05:04:21.000,264,10992496,12725,0,1726808660,12994.497208059991,67.44107058000372,53487.33067368001 2024-09-20,05:04:22.000,264,10992462,12925,0,1726808661,12994.470262819996,67.41992318999837,53487.35163504001 2024-09-20,05:04:23.000,264,10992499,13165,0,1726808662,12994.46352651,67.44107058000372,53487.37958352001 2024-09-20,05:04:24.000,264,10992526,12925,0,1726808663,12994.40289972,67.44811971000308,53487.358622160005 2024-09-20,05:04:25.000,264,10992477,12965,0,1726808664,12994.41637233999,67.45516884000244,53487.358622160005 2024-09-20,05:04:26.000,264,10992495,12725,0,1726808665,12994.38269079,67.47631623000052,53487.30272520001 2024-09-20,05:04:27.000,264,10992469,12805,0,1726808666,12994.369218169995,67.47631623000052,53487.35163504001 2024-09-20,05:04:28.000,264,10992487,12885,0,1726808667,12994.35574554999,67.45516884000244,53487.309712320006 2024-09-20,05:04:29.000,264,10992497,13165,0,1726808668,12994.328800309995,67.44107058000372,53487.34464792 2024-09-20,05:04:30.000,264,10992481,13125,0,1726808669,12994.322064,67.41287405999901,53487.27477672 2024-09-20,05:04:31.000,264,10992510,13045,0,1726808670,12994.27490982999,67.41992318999837,53487.33067368001 2024-09-20,05:04:32.000,264,10992485,12925,0,1726808671,12994.25470089999,67.43402145000437,53487.38657064 2024-09-20,05:04:33.000,264,10992507,12845,0,1726808672,12994.24122828,67.42697231999773,53487.3376608 2024-09-20,05:04:34.000,264,10992467,13165,0,1726808673,12994.247964589995,67.42697231999773,53487.38657064 2024-09-20,05:04:35.000,264,10992518,12965,0,1726808674,12994.227755659995,67.45516884000244,53487.33067368001 2024-09-20,05:04:36.000,264,10992483,12965,0,1726808675,12994.21428303999,67.44811971000308,53487.30272520001 2024-09-20,05:04:37.000,264,10992468,13045,0,1726808676,12994.24122828,67.44811971000308,53487.31669944 2024-09-20,05:04:38.000,264,10992437,12765,0,1726808677,12994.167128869994,67.43402145000437,53487.32368656 2024-09-20,05:04:39.000,264,10992472,12885,0,1726808678,12994.18060149,67.4622179700018,53487.32368656 2024-09-20,05:04:40.000,264,10992504,13045,0,1726808679,12994.17386517999,67.4622179700018,53487.35163504001 2024-09-20,05:04:41.000,264,10992497,12725,0,1726808680,12994.14018363,67.44107058000372,53487.34464792 2024-09-20,05:04:42.000,264,10992485,13085,0,1726808681,12994.099765769999,67.46926710000116,53487.288750960004 2024-09-20,05:04:43.000,264,10992511,12965,0,1726808682,12994.106502079994,67.4974636199986,53487.29573808 2024-09-20,05:04:44.000,264,10992507,12765,0,1726808683,12994.086293149994,67.51861101000395,53487.288750960004 2024-09-20,05:04:45.000,264,10992517,13325,0,1726808684,12994.07282052999,67.52566014000331,53487.309712320006 2024-09-20,05:04:46.000,264,10992464,12925,0,1726808685,12994.039138979999,67.51861101000395,53487.32368656 2024-09-20,05:04:47.000,264,10992496,13045,0,1726808686,12994.05261159999,67.52566014000331,53487.29573808 2024-09-20,05:04:48.000,264,10992469,13005,0,1726808687,12994.059347909999,67.53270927000267,53487.26080248001 2024-09-20,05:04:49.000,264,10992487,12965,0,1726808688,12994.018930049999,67.53270927000267,53487.28176384001 2024-09-20,05:04:50.000,264,10992508,12685,0,1726808689,12993.991984809989,67.53975840000203,53487.288750960004 2024-09-20,05:04:51.000,264,10992484,12805,0,1726808690,12994.012193739989,67.54680753000139,53487.288750960004 2024-09-20,05:04:52.000,264,10992469,12965,0,1726808691,12993.971775879989,67.5609057900001,53487.288750960004 2024-09-20,05:04:53.000,264,10992515,12765,0,1726808692,12993.951566949989,67.53270927000267,53487.32368656 2024-09-20,05:04:54.000,264,10992438,12965,0,1726808693,12993.904412779993,67.58910231000482,53487.22586688 2024-09-20,05:04:55.000,264,10992479,13005,0,1726808694,12993.958303259999,67.57500404999882,53487.288750960004 2024-09-20,05:04:56.000,264,10992518,13005,0,1726808695,12993.924621709994,67.57500404999882,53487.288750960004 2024-09-20,05:04:57.000,264,10992504,13085,0,1726808696,12993.911149089989,67.60320057000354,53487.2677896 2024-09-20,05:04:58.000,264,10992498,12925,0,1726808697,12993.870731229988,67.58910231000482,53487.29573808 2024-09-20,05:04:59.000,264,10992488,12885,0,1726808698,12993.897676469998,67.60320057000354,53487.22586688 2024-09-20,05:05:00.000,264,10992522,13005,0,1726808699,12993.863994919993,67.63844622000033,53487.23285400001 2024-09-20,05:05:01.000,264,10992547,13165,0,1726808700,12993.857258609998,67.60320057000354,53487.239841120005 2024-09-20,05:05:02.000,264,10992472,13005,0,1726808701,12993.850522299988,67.58910231000482,53487.21887976 2024-09-20,05:05:03.000,264,10992480,12925,0,1726808702,12993.816840749998,67.65959360999841,53487.20490552 2024-09-20,05:05:04.000,264,10992508,13045,0,1726808703,12993.843785989993,67.66664273999777,53487.2677896 2024-09-20,05:05:05.000,264,10992484,12605,0,1726808704,12993.837049679998,67.68074100000376,53487.23285400001 2024-09-20,05:05:06.000,264,10992465,12605,0,1726808705,12993.823577059993,67.63844622000033,53487.23285400001 2024-09-20,05:05:07.000,264,10992487,12805,0,1726808706,12993.830313369988,67.65959360999841,53487.20490552 2024-09-20,05:05:08.000,264,10992478,13085,0,1726808707,12993.816840749998,67.68074100000376,53487.20490552 2024-09-20,05:05:09.000,264,10992540,12965,0,1726808708,12993.816840749998,67.65959360999841,53487.23285400001 2024-09-20,05:05:10.000,264,10992535,12805,0,1726808709,12993.823577059993,67.65959360999841,53487.21887976 2024-09-20,05:05:11.000,264,10992478,12805,0,1726808710,12993.843785989993,67.68074100000376,53487.21887976 2024-09-20,05:05:12.000,264,10992487,13285,0,1726808711,12993.843785989993,67.65254447999905,53487.21189264001 2024-09-20,05:05:13.000,264,10992490,12725,0,1726808712,12993.857258609998,67.68074100000376,53487.26080248001 2024-09-20,05:05:14.000,264,10992516,13125,0,1726808713,12993.870731229988,67.68074100000376,53487.23285400001 2024-09-20,05:05:15.000,264,10992482,13125,0,1726808714,12993.837049679998,67.6736918700044,53487.239841120005 2024-09-20,05:05:16.000,264,10992489,12765,0,1726808715,12993.837049679998,67.69483926000248,53487.23285400001 2024-09-20,05:05:17.000,264,10992478,12965,0,1726808716,12993.850522299988,67.71598665000056,53487.23285400001 2024-09-20,05:05:18.000,264,10992485,13005,0,1726808717,12993.837049679998,67.70188839000184,53487.21189264001 2024-09-20,05:05:19.000,264,10992504,13205,0,1726808718,12993.816840749998,67.70188839000184,53487.2677896 2024-09-20,05:05:20.000,264,10992534,12685,0,1726808719,12993.863994919993,67.70188839000184,53487.24682824 2024-09-20,05:05:21.000,264,10992449,12885,0,1726808720,12993.830313369988,67.73008490999928,53487.190931280005 2024-09-20,05:05:22.000,264,10992439,12845,0,1726808721,12993.850522299988,67.69483926000248,53487.22586688 2024-09-20,05:05:23.000,264,10992490,13085,0,1726808722,12993.857258609998,67.70188839000184,53487.26080248001 2024-09-20,05:05:24.000,264,10992506,12725,0,1726808723,12993.857258609998,67.7089375200012,53487.25381536001 2024-09-20,05:05:25.000,264,10992504,12805,0,1726808724,12993.816840749998,67.73008490999928,53487.22586688 2024-09-20,05:05:26.000,264,10992455,13285,0,1726808725,12993.857258609998,67.744183169998,53487.21189264001 2024-09-20,05:05:27.000,264,10992480,12765,0,1726808726,12993.823577059993,67.72303577999992,53487.21887976 2024-09-20,05:05:28.000,264,10992436,12965,0,1726808727,12993.796631819998,67.75123230000463,53487.20490552 2024-09-20,05:05:29.000,264,10992499,12925,0,1726808728,12993.783159199993,67.744183169998,53487.23285400001 2024-09-20,05:05:30.000,264,10992462,12925,0,1726808729,12993.789895509988,67.77942882000207,53487.27477672 2024-09-20,05:05:31.000,264,10992472,13005,0,1726808730,12993.762950269993,67.78647795000143,53487.23285400001 2024-09-20,05:05:32.000,264,10992458,12645,0,1726808731,12993.769686580003,67.77237969000271,53487.21887976 2024-09-20,05:05:33.000,264,10992505,12965,0,1726808732,12993.789895509988,67.75123230000463,53487.1979184 2024-09-20,05:05:34.000,264,10992501,12725,0,1726808733,12993.729268720002,67.744183169998,53487.288750960004 2024-09-20,05:05:35.000,264,10992454,13205,0,1726808734,12993.742741339993,67.73713403999864,53487.29573808 2024-09-20,05:05:36.000,264,10992436,13205,0,1726808735,12993.736005029998,67.77942882000207,53487.20490552 2024-09-20,05:05:37.000,264,10992487,12765,0,1726808736,12993.695587169997,67.77237969000271,53487.21887976 2024-09-20,05:05:38.000,264,10992485,13005,0,1726808737,12993.682114549993,67.78647795000143,53487.26080248001 2024-09-20,05:05:39.000,264,10992490,13045,0,1726808738,12993.675378239997,67.82172359999822,53487.24682824 2024-09-20,05:05:40.000,264,10992484,13045,0,1726808739,12993.634960379997,67.8076253399995,53487.27477672 2024-09-20,05:05:41.000,264,10992493,13125,0,1726808740,12993.655169309997,67.81467446999886,53487.27477672 2024-09-20,05:05:42.000,264,10992465,12765,0,1726808741,12993.608015140002,67.82172359999822,53487.2677896 2024-09-20,05:05:43.000,264,10992495,12965,0,1726808742,12993.655169309997,67.81467446999886,53487.22586688 2024-09-20,05:05:44.000,264,10992451,13165,0,1726808743,12993.648433000002,67.82172359999822,53487.239841120005 2024-09-20,05:05:45.000,264,10992489,12925,0,1726808744,12993.567597280002,67.81467446999886,53487.23285400001 2024-09-20,05:05:46.000,264,10992469,12925,0,1726808745,12993.574333589997,67.82172359999822,53487.239841120005 2024-09-20,05:05:47.000,264,10992477,13125,0,1726808746,12993.560860969992,67.8076253399995,53487.26080248001 2024-09-20,05:05:48.000,264,10992457,12965,0,1726808747,12993.527179420002,67.80057621000014,53487.20490552 2024-09-20,05:05:49.000,264,10992418,13205,0,1726808748,12993.560860969992,67.82877273000486,53487.18394416001 2024-09-20,05:05:50.000,264,10992462,12965,0,1726808749,12993.520443109992,67.77942882000207,53487.239841120005 2024-09-20,05:05:51.000,264,10992478,13045,0,1726808750,12993.520443109992,67.82877273000486,53487.23285400001 2024-09-20,05:05:52.000,264,10992466,13005,0,1726808751,12993.513706799997,67.81467446999886,53487.17695704 2024-09-20,05:05:53.000,264,10992466,12965,0,1726808752,12993.486761560001,67.8076253399995,53487.26080248001 2024-09-20,05:05:54.000,264,10992450,12845,0,1726808753,12993.513706799997,67.81467446999886,53487.25381536001 2024-09-20,05:05:55.000,264,10992485,12845,0,1726808754,12993.493497869997,67.82172359999822,53487.22586688 2024-09-20,05:05:56.000,264,10992449,12725,0,1726808755,12993.500234179992,67.83582186000422,53487.239841120005 2024-09-20,05:05:57.000,264,10992479,12605,0,1726808756,12993.480025249992,67.84287099000358,53487.21189264001 2024-09-20,05:05:58.000,264,10992466,13085,0,1726808757,12993.446343700001,67.86401838000165,53487.24682824 2024-09-20,05:05:59.000,264,10992445,12925,0,1726808758,12993.453080009996,67.84287099000358,53487.22586688 2024-09-20,05:06:00.000,264,10992461,12885,0,1726808759,12993.399189529991,67.83582186000422,53487.14900856 2024-09-20,05:06:01.000,264,10992398,13045,0,1726808760,12993.432871079996,67.83582186000422,53487.15599568 2024-09-20,05:06:02.000,264,10992472,12925,0,1726808761,12993.412662149996,67.82877273000486,53487.190931280005 2024-09-20,05:06:03.000,264,10992457,12925,0,1726808762,12993.392453219996,67.84287099000358,53487.17695704 2024-09-20,05:06:04.000,264,10992447,12925,0,1726808763,12993.392453219996,67.84992012000293,53487.21887976 2024-09-20,05:06:05.000,264,10992504,12965,0,1726808764,12993.352035359996,67.84287099000358,53487.16298280001 2024-09-20,05:06:06.000,264,10992489,13245,0,1726808765,12993.392453219996,67.86401838000165,53487.17695704 2024-09-20,05:06:07.000,264,10992485,12885,0,1726808766,12993.372244289996,67.84992012000293,53487.26080248001 2024-09-20,05:06:08.000,264,10992519,13285,0,1726808767,12993.352035359996,67.86401838000165,53487.20490552 2024-09-20,05:06:09.000,264,10992502,12965,0,1726808768,12993.358771669991,67.86401838000165,53487.21189264001 2024-09-20,05:06:10.000,264,10992410,13045,0,1726808769,12993.358771669991,67.90631315999781,53487.1979184 2024-09-20,05:06:11.000,264,10992456,12885,0,1726808770,12993.338562739991,67.88516576999973,53487.1979184 2024-09-20,05:06:12.000,264,10992479,12845,0,1726808771,12993.331826429996,67.88516576999973,53487.190931280005 2024-09-20,05:06:13.000,264,10992485,12965,0,1726808772,12993.338562739991,67.92746055000316,53487.20490552 2024-09-20,05:06:14.000,264,10992469,13125,0,1726808773,12993.318353809991,67.90631315999781,53487.190931280005 2024-09-20,05:06:15.000,264,10992556,12925,0,1726808774,12993.331826429996,67.90631315999781,53487.21887976 2024-09-20,05:06:16.000,264,10992477,13045,0,1726808775,12993.298144879991,67.90631315999781,53487.190931280005 2024-09-20,05:06:17.000,264,10992444,12965,0,1726808776,12993.298144879991,67.9204114200038,53487.190931280005 2024-09-20,05:06:18.000,264,10992500,12805,0,1726808777,12993.277935949991,67.94155881000188,53487.24682824 2024-09-20,05:06:19.000,264,10992435,13045,0,1726808778,12993.32509012,67.91336229000444,53487.21887976 2024-09-20,05:06:20.000,264,10992467,12645,0,1726808779,12993.271199639996,67.89926402999845,53487.21189264001 2024-09-20,05:06:21.000,264,10992455,12805,0,1726808780,12993.26446333,67.90631315999781,53487.21189264001 2024-09-20,05:06:22.000,264,10992494,12885,0,1726808781,12993.26446333,67.94860794000124,53487.21887976 2024-09-20,05:06:23.000,264,10992491,12845,0,1726808782,12993.2442544,67.9556570700006,53487.18394416001 2024-09-20,05:06:24.000,264,10992454,13125,0,1726808783,12993.230781779996,67.96270619999996,53487.21887976 2024-09-20,05:06:25.000,264,10992477,12965,0,1726808784,12993.22404547,67.94155881000188,53487.18394416001 2024-09-20,05:06:26.000,264,10992510,12765,0,1726808785,12993.21730915999,67.9556570700006,53487.20490552 2024-09-20,05:06:27.000,264,10992470,13045,0,1726808786,12993.21730915999,67.96270619999996,53487.190931280005 2024-09-20,05:06:28.000,264,10992498,12845,0,1726808787,12993.190363919995,67.97680445999868,53487.190931280005 2024-09-20,05:06:29.000,264,10992474,12805,0,1726808788,12993.21730915999,67.96270619999996,53487.1280472 2024-09-20,05:06:30.000,264,10992470,12765,0,1726808789,12993.210572849996,67.96975532999932,53487.17695704 2024-09-20,05:06:31.000,264,10992512,12765,0,1726808790,12993.22404547,67.98385358999803,53487.17695704 2024-09-20,05:06:32.000,264,10992458,13045,0,1726808791,12993.21730915999,67.99090272000467,53487.18394416001 2024-09-20,05:06:33.000,264,10992502,12765,0,1726808792,12993.277935949991,67.98385358999803,53487.1979184 2024-09-20,05:06:34.000,264,10992510,13205,0,1726808793,12993.19710022999,67.97680445999868,53487.20490552 2024-09-20,05:06:35.000,264,10992501,12765,0,1726808794,12993.18362761,67.98385358999803,53487.21887976 2024-09-20,05:06:36.000,264,10992440,12925,0,1726808795,12993.149946059995,67.98385358999803,53487.10708584 2024-09-20,05:06:37.000,264,10992523,12725,0,1726808796,12993.17689129999,67.98385358999803,53487.1979184 2024-09-20,05:06:38.000,264,10992478,12965,0,1726808797,12993.18362761,68.00500098000339,53487.1979184 2024-09-20,05:06:39.000,264,10992501,13045,0,1726808798,12993.170154989995,67.98385358999803,53487.15599568 2024-09-20,05:06:40.000,264,10992516,12725,0,1726808799,12993.149946059995,68.00500098000339,53487.16996992 2024-09-20,05:06:41.000,264,10992468,13085,0,1726808800,12993.16341868,67.99090272000467,53487.15599568 2024-09-20,05:06:42.000,264,10992454,12725,0,1726808801,12993.170154989995,67.97680445999868,53487.22586688 2024-09-20,05:06:43.000,264,10992478,12965,0,1726808802,12993.17689129999,67.98385358999803,53487.15599568 2024-09-20,05:06:44.000,264,10992479,12925,0,1726808803,12993.170154989995,67.97680445999868,53487.17695704 2024-09-20,05:06:45.000,264,10992504,12925,0,1726808804,12993.14320975,68.02614837000147,53487.190931280005 2024-09-20,05:06:46.000,264,10992466,12805,0,1726808805,12993.129737129995,68.03319750000082,53487.121060080004 2024-09-20,05:06:47.000,264,10992477,13085,0,1726808806,12993.170154989995,68.04729575999954,53487.14900856 2024-09-20,05:06:48.000,264,10992458,12925,0,1726808807,12993.13647343999,68.08254141000361,53487.16298280001 2024-09-20,05:06:49.000,264,10992493,12605,0,1726808808,12993.149946059995,68.09663967000233,53487.16996992 2024-09-20,05:06:50.000,264,10992499,13125,0,1726808809,12993.13647343999,68.06139401999826,53487.11407296001 2024-09-20,05:06:51.000,264,10992486,12725,0,1726808810,12993.170154989995,68.04729575999954,53487.13503432001 2024-09-20,05:06:52.000,264,10992462,13125,0,1726808811,12993.17689129999,68.08959054000297,53487.17695704 2024-09-20,05:06:53.000,264,10992526,13085,0,1726808812,12993.190363919995,68.0684431500049,53487.1280472 2024-09-20,05:06:54.000,264,10992476,12845,0,1726808813,12993.15668236999,68.06139401999826,53487.16298280001 2024-09-20,05:06:55.000,264,10992446,13045,0,1726808814,12993.170154989995,68.0543448899989,53487.11407296001 2024-09-20,05:06:56.000,264,10992532,13165,0,1726808815,12993.149946059995,68.04024663000018,53487.10708584 2024-09-20,05:06:57.000,264,10992469,13285,0,1726808816,12993.149946059995,68.04729575999954,53487.09311160001 2024-09-20,05:06:58.000,264,10992484,12765,0,1726808817,12993.14320975,68.07549228000426,53487.10708584 2024-09-20,05:06:59.000,264,10992499,12685,0,1726808818,12993.149946059995,68.04729575999954,53487.11407296001 2024-09-20,05:07:00.000,264,10992489,12965,0,1726808819,12993.13647343999,68.0684431500049,53487.11407296001 2024-09-20,05:07:01.000,264,10992463,12925,0,1726808820,12993.129737129995,68.06139401999826,53487.1280472 2024-09-20,05:07:02.000,264,10992482,12925,0,1726808821,12993.13647343999,68.06139401999826,53487.14900856 2024-09-20,05:07:03.000,264,10992463,13085,0,1726808822,12993.11626450999,68.0684431500049,53487.11407296001 2024-09-20,05:07:04.000,264,10992499,13245,0,1726808823,12993.11626450999,68.06139401999826,53487.14900856 2024-09-20,05:07:05.000,264,10992480,12765,0,1726808824,12993.07584664999,68.0684431500049,53487.10009872 2024-09-20,05:07:06.000,264,10992504,12765,0,1726808825,12993.09605557999,68.06139401999826,53487.072150240005 2024-09-20,05:07:07.000,264,10992469,13045,0,1726808826,12993.08258296,68.08254141000361,53487.142021440006 2024-09-20,05:07:08.000,264,10992470,12605,0,1726808827,12993.089319269995,68.07549228000426,53487.09311160001 2024-09-20,05:07:09.000,264,10992489,13045,0,1726808828,12993.089319269995,68.08959054000297,53487.07913736 2024-09-20,05:07:10.000,264,10992479,12885,0,1726808829,12993.089319269995,68.11778706000041,53487.11407296001 2024-09-20,05:07:11.000,264,10992451,12925,0,1726808830,12993.089319269995,68.10368880000169,53487.10708584 2024-09-20,05:07:12.000,264,10992520,13045,0,1726808831,12993.089319269995,68.12483618999977,53487.11407296001 2024-09-20,05:07:13.000,264,10992500,13125,0,1726808832,12993.05563771999,68.13893444999849,53487.08612448001 2024-09-20,05:07:14.000,264,10992510,12885,0,1726808833,12993.06237403,68.10368880000169,53487.10708584 2024-09-20,05:07:15.000,264,10992454,13045,0,1726808834,12993.08258296,68.11073793000105,53487.11407296001 2024-09-20,05:07:16.000,264,10992467,13205,0,1726808835,12993.07584664999,68.12483618999977,53487.08612448001 2024-09-20,05:07:17.000,264,10992491,12885,0,1726808836,12993.08258296,68.11073793000105,53487.121060080004 2024-09-20,05:07:18.000,264,10992518,12885,0,1726808837,12993.06237403,68.08254141000361,53487.10009872 2024-09-20,05:07:19.000,264,10992454,12885,0,1726808838,12993.09605557999,68.0543448899989,53487.10009872 2024-09-20,05:07:20.000,264,10992465,13125,0,1726808839,12993.069110339995,68.04024663000018,53487.08612448001 2024-09-20,05:07:21.000,264,10992466,13005,0,1726808840,12993.089319269995,67.99795185000403,53487.1280472 2024-09-20,05:07:22.000,264,10992472,12805,0,1726808841,12993.089319269995,68.04729575999954,53487.058176 2024-09-20,05:07:23.000,264,10992501,12845,0,1726808842,12993.09605557999,68.0543448899989,53487.06516312001 2024-09-20,05:07:24.000,264,10992514,12765,0,1726808843,12993.08258296,68.04024663000018,53487.072150240005 2024-09-20,05:07:25.000,264,10992492,12885,0,1726808844,12993.089319269995,68.04729575999954,53487.121060080004 2024-09-20,05:07:26.000,264,10992439,12765,0,1726808845,12993.09605557999,68.06139401999826,53487.08612448001 2024-09-20,05:07:27.000,264,10992447,12605,0,1726808846,12993.05563771999,68.04024663000018,53487.07913736 2024-09-20,05:07:28.000,264,10992474,12925,0,1726808847,12993.07584664999,68.08254141000361,53487.058176 2024-09-20,05:07:29.000,264,10992486,12765,0,1726808848,12993.109528199995,68.06139401999826,53487.10708584 2024-09-20,05:07:30.000,264,10992502,13005,0,1726808849,12993.069110339995,68.0543448899989,53487.121060080004 2024-09-20,05:07:31.000,264,10992515,13085,0,1726808850,12993.109528199995,68.04729575999954,53487.05118888 2024-09-20,05:07:32.000,264,10992471,13125,0,1726808851,12993.06237403,68.04729575999954,53487.13503432001 2024-09-20,05:07:33.000,264,10992530,12805,0,1726808852,12993.05563771999,68.0684431500049,53487.09311160001 2024-09-20,05:07:34.000,264,10992499,12885,0,1726808853,12993.0421651,68.0684431500049,53487.023240400005 2024-09-20,05:07:35.000,264,10992522,13005,0,1726808854,12993.05563771999,68.02614837000147,53487.10708584 2024-09-20,05:07:36.000,264,10992480,13085,0,1726808855,12993.03542878999,68.06139401999826,53487.04420176001 2024-09-20,05:07:37.000,264,10992502,12805,0,1726808856,12993.03542878999,68.08254141000361,53486.9883048 2024-09-20,05:07:38.000,264,10992500,13085,0,1726808857,12992.988274619995,68.08959054000297,53487.04420176001 2024-09-20,05:07:39.000,264,10992490,12925,0,1726808858,12993.02195617,68.07549228000426,53486.98131768 2024-09-20,05:07:40.000,264,10992521,12965,0,1726808859,12993.028692479995,68.0684431500049,53486.98131768 2024-09-20,05:07:41.000,264,10992468,12925,0,1726808860,12993.00174724,68.07549228000426,53487.00227904 2024-09-20,05:07:42.000,264,10992477,13085,0,1726808861,12993.008483549995,68.08254141000361,53487.06516312001 2024-09-20,05:07:43.000,264,10992556,12805,0,1726808862,12992.97480199999,68.04729575999954,53486.98131768 2024-09-20,05:07:44.000,264,10992517,13205,0,1726808863,12992.988274619995,68.04729575999954,53487.01625328001 2024-09-20,05:07:45.000,264,10992507,12965,0,1726808864,12992.98153831,68.03319750000082,53486.96734344001 2024-09-20,05:07:46.000,264,10992462,13045,0,1726808865,12992.99501092999,68.0543448899989,53486.93939496 2024-09-20,05:07:47.000,264,10992527,13005,0,1726808866,12992.968065689995,68.03319750000082,53486.99529192001 2024-09-20,05:07:48.000,264,10992492,12805,0,1726808867,12993.028692479995,68.03319750000082,53486.96035632 2024-09-20,05:07:49.000,264,10992547,12765,0,1726808868,12993.02195617,68.00500098000339,53486.99529192001 2024-09-20,05:07:50.000,264,10992562,12925,0,1726808869,12993.028692479995,68.04729575999954,53486.98131768 2024-09-20,05:07:51.000,264,10992475,12965,0,1726808870,12993.00174724,68.0190992400021,53486.96734344001 2024-09-20,05:07:52.000,264,10992502,13085,0,1726808871,12993.05563771999,68.03319750000082,53486.98131768 2024-09-20,05:07:53.000,264,10992532,12765,0,1726808872,12993.028692479995,68.04024663000018,53486.953369200004 2024-09-20,05:07:54.000,264,10992545,13125,0,1726808873,12993.048901409995,68.01205011000275,53487.00227904 2024-09-20,05:07:55.000,264,10992481,12925,0,1726808874,12993.02195617,68.01205011000275,53486.9883048 2024-09-20,05:07:56.000,264,10992536,13005,0,1726808875,12993.02195617,68.03319750000082,53486.953369200004 2024-09-20,05:07:57.000,264,10992467,13045,0,1726808876,12993.02195617,68.04729575999954,53486.904459360005 2024-09-20,05:07:58.000,264,10992480,13125,0,1726808877,12993.00174724,68.06139401999826,53486.92542072001 2024-09-20,05:07:59.000,264,10992495,12845,0,1726808878,12992.99501092999,68.06139401999826,53486.96035632 2024-09-20,05:08:00.000,264,10992510,12885,0,1726808879,12993.02195617,68.02614837000147,53486.93939496 2024-09-20,05:08:01.000,264,10992473,13165,0,1726808880,12992.988274619995,68.03319750000082,53486.94638208001 2024-09-20,05:08:02.000,264,10992471,13085,0,1726808881,12992.98153831,68.0543448899989,53486.93240784 2024-09-20,05:08:03.000,264,10992519,12925,0,1726808882,12992.968065689995,68.08254141000361,53486.91843360001 2024-09-20,05:08:04.000,264,10992520,13405,0,1726808883,12992.93438413999,68.08959054000297,53486.91144648 2024-09-20,05:08:05.000,264,10992502,12925,0,1726808884,12992.92091152,68.09663967000233,53486.84157528 2024-09-20,05:08:06.000,264,10992479,12965,0,1726808885,12992.92091152,68.07549228000426,53486.89048512 2024-09-20,05:08:07.000,264,10992548,12965,0,1726808886,12992.94112045,68.0684431500049,53486.904459360005 2024-09-20,05:08:08.000,264,10992515,12765,0,1726808887,12992.927647829994,68.0684431500049,53486.86253664 2024-09-20,05:08:09.000,264,10992532,12965,0,1726808888,12992.92091152,68.08959054000297,53486.93240784 2024-09-20,05:08:10.000,264,10992501,12845,0,1726808889,12992.927647829994,68.08254141000361,53486.904459360005 2024-09-20,05:08:11.000,264,10992467,13125,0,1726808890,12992.89396627999,68.08959054000297,53486.855549520005 2024-09-20,05:08:12.000,264,10992493,12925,0,1726808891,12992.92091152,68.09663967000233,53486.87651088001 2024-09-20,05:08:13.000,264,10992512,12605,0,1726808892,12992.907438899994,68.10368880000169,53486.79266544 2024-09-20,05:08:14.000,264,10992493,12845,0,1726808893,12992.907438899994,68.12483618999977,53486.82760104001 2024-09-20,05:08:15.000,264,10992496,12565,0,1726808894,12992.87375734999,68.13188531999913,53486.83458816 2024-09-20,05:08:16.000,264,10992494,12925,0,1726808895,12992.90070259,68.12483618999977,53486.883498 2024-09-20,05:08:17.000,264,10992523,12925,0,1726808896,12992.860284729999,68.14598357999785,53486.8136268 2024-09-20,05:08:18.000,264,10992486,13045,0,1726808897,12992.826603179994,68.11073793000105,53486.79266544 2024-09-20,05:08:19.000,264,10992499,12925,0,1726808898,12992.87375734999,68.11073793000105,53486.785678320004 2024-09-20,05:08:20.000,264,10992490,12845,0,1726808899,12992.867021039994,68.11778706000041,53486.7437556 2024-09-20,05:08:21.000,264,10992523,13045,0,1726808900,12992.846812109994,68.11073793000105,53486.76471696 2024-09-20,05:08:22.000,264,10992496,12965,0,1726808901,12992.846812109994,68.07549228000426,53486.77170408 2024-09-20,05:08:23.000,264,10992481,12845,0,1726808902,12992.840075799999,68.07549228000426,53486.7437556 2024-09-20,05:08:24.000,264,10992516,13245,0,1726808903,12992.85354841999,68.04024663000018,53486.70882000001 2024-09-20,05:08:25.000,264,10992461,12925,0,1726808904,12992.89396627999,68.01205011000275,53486.75772984001 2024-09-20,05:08:26.000,264,10992507,12845,0,1726808905,12992.92091152,68.02614837000147,53486.7437556 2024-09-20,05:08:27.000,264,10992460,12925,0,1726808906,12992.927647829994,67.98385358999803,53486.77170408 2024-09-20,05:08:28.000,264,10992511,13125,0,1726808907,12992.907438899994,67.98385358999803,53486.71580712 2024-09-20,05:08:29.000,264,10992501,13125,0,1726808908,12992.90070259,67.97680445999868,53486.75074272001 2024-09-20,05:08:30.000,264,10992517,13045,0,1726808909,12992.927647829994,67.97680445999868,53486.70882000001 2024-09-20,05:08:31.000,264,10992504,13005,0,1726808910,12992.90070259,67.9556570700006,53486.71580712 2024-09-20,05:08:32.000,264,10992490,12485,0,1726808911,12992.92091152,67.94155881000188,53486.687858640005 2024-09-20,05:08:33.000,264,10992475,12885,0,1726808912,12992.94112045,67.99090272000467,53486.69484576 2024-09-20,05:08:34.000,264,10992505,12645,0,1726808913,12992.947856759994,68.00500098000339,53486.70882000001 2024-09-20,05:08:35.000,264,10992507,12805,0,1726808914,12992.947856759994,68.03319750000082,53486.7437556 2024-09-20,05:08:36.000,264,10992497,12805,0,1726808915,12992.947856759994,67.98385358999803,53486.69484576 2024-09-20,05:08:37.000,264,10992487,12965,0,1726808916,12992.947856759994,68.0190992400021,53486.68087152001 2024-09-20,05:08:38.000,264,10992484,12805,0,1726808917,12992.96132938,68.01205011000275,53486.72978136001 2024-09-20,05:08:39.000,264,10992481,13005,0,1726808918,12992.968065689995,67.99090272000467,53486.70183288 2024-09-20,05:08:40.000,264,10992413,12605,0,1726808919,12992.947856759994,68.0543448899989,53486.6738844 2024-09-20,05:08:41.000,264,10992482,12525,0,1726808920,12992.94112045,68.04729575999954,53486.65991016001 2024-09-20,05:08:42.000,264,10992512,13005,0,1726808921,12992.92091152,68.0543448899989,53486.65991016001 2024-09-20,05:08:43.000,264,10992482,13285,0,1726808922,12992.907438899994,68.04024663000018,53486.68087152001 2024-09-20,05:08:44.000,264,10992489,13005,0,1726808923,12992.907438899994,68.04729575999954,53486.65991016001 2024-09-20,05:08:45.000,264,10992480,12805,0,1726808924,12992.90070259,68.0684431500049,53486.65292304 2024-09-20,05:08:46.000,264,10992489,13005,0,1726808925,12992.880493659999,68.11778706000041,53486.62497456 2024-09-20,05:08:47.000,264,10992497,12765,0,1726808926,12992.880493659999,68.09663967000233,53486.61100032001 2024-09-20,05:08:48.000,264,10992470,12925,0,1726808927,12992.89396627999,68.11073793000105,53486.687858640005 2024-09-20,05:08:49.000,264,10992474,12685,0,1726808928,12992.880493659999,68.11778706000041,53486.617987440004 2024-09-20,05:08:50.000,264,10992483,12965,0,1726808929,12992.85354841999,68.13188531999913,53486.62497456 2024-09-20,05:08:51.000,264,10992471,13005,0,1726808930,12992.813130559989,68.13188531999913,53486.638948800006 2024-09-20,05:08:52.000,264,10992479,13085,0,1726808931,12992.85354841999,68.17418010000256,53486.59702608 2024-09-20,05:08:53.000,264,10992504,13085,0,1726808932,12992.83333948999,68.11073793000105,53486.617987440004 2024-09-20,05:08:54.000,264,10992463,13205,0,1726808933,12992.792921629989,68.15303271000448,53486.6040132 2024-09-20,05:08:55.000,264,10992497,12805,0,1726808934,12992.806394249994,68.10368880000169,53486.617987440004 2024-09-20,05:08:56.000,264,10992448,12885,0,1726808935,12992.786185319994,68.13188531999913,53486.59702608 2024-09-20,05:08:57.000,264,10992494,13045,0,1726808936,12992.806394249994,68.12483618999977,53486.6040132 2024-09-20,05:08:58.000,264,10992451,12765,0,1726808937,12992.799657939999,68.13188531999913,53486.56209048001 2024-09-20,05:08:59.000,264,10992495,12925,0,1726808938,12992.813130559989,68.13188531999913,53486.56209048001 2024-09-20,05:09:00.000,264,10992497,12885,0,1726808939,12992.813130559989,68.11778706000041,53486.569077600005 2024-09-20,05:09:01.000,264,10992460,12925,0,1726808940,12992.813130559989,68.14598357999785,53486.61100032001 2024-09-20,05:09:02.000,264,10992476,12805,0,1726808941,12992.786185319994,68.18122923000192,53486.57606472 2024-09-20,05:09:03.000,264,10992475,12965,0,1726808942,12992.806394249994,68.14598357999785,53486.54811624 2024-09-20,05:09:04.000,264,10992548,13005,0,1726808943,12992.83333948999,68.13893444999849,53486.569077600005 2024-09-20,05:09:05.000,264,10992515,13085,0,1726808944,12992.826603179994,68.16008184000384,53486.55510336 2024-09-20,05:09:06.000,264,10992503,12965,0,1726808945,12992.860284729999,68.15303271000448,53486.58305184001 2024-09-20,05:09:07.000,264,10992530,12805,0,1726808946,12992.846812109994,68.16008184000384,53486.569077600005 2024-09-20,05:09:08.000,264,10992479,12965,0,1726808947,12992.846812109994,68.11778706000041,53486.534142 2024-09-20,05:09:09.000,264,10992550,12765,0,1726808948,12992.85354841999,68.13188531999913,53486.50619352 2024-09-20,05:09:10.000,264,10992487,13285,0,1726808949,12992.887229969994,68.15303271000448,53486.52715488 2024-09-20,05:09:11.000,264,10992470,12765,0,1726808950,12992.90070259,68.11778706000041,53486.520167760005 2024-09-20,05:09:12.000,264,10992471,13085,0,1726808951,12992.867021039994,68.12483618999977,53486.54112912001 2024-09-20,05:09:13.000,264,10992489,13125,0,1726808952,12992.887229969994,68.14598357999785,53486.520167760005 2024-09-20,05:09:14.000,264,10992478,12965,0,1726808953,12992.85354841999,68.15303271000448,53486.48523216 2024-09-20,05:09:15.000,264,10992501,12685,0,1726808954,12992.89396627999,68.14598357999785,53486.520167760005 2024-09-20,05:09:16.000,264,10992507,13125,0,1726808955,12992.93438413999,68.20942574999935,53486.58305184001 2024-09-20,05:09:17.000,264,10992501,12725,0,1726808956,12992.887229969994,68.17418010000256,53486.52715488 2024-09-20,05:09:18.000,264,10992505,12965,0,1726808957,12992.887229969994,68.1671309700032,53486.55510336 2024-09-20,05:09:19.000,264,10992520,12725,0,1726808958,12992.91417520999,68.13188531999913,53486.50619352 2024-09-20,05:09:20.000,264,10992432,12885,0,1726808959,12992.880493659999,68.1671309700032,53486.4992064 2024-09-20,05:09:21.000,264,10992469,12925,0,1726808960,12992.907438899994,68.16008184000384,53486.4992064 2024-09-20,05:09:22.000,264,10992520,13125,0,1726808961,12992.887229969994,68.21647487999871,53486.51318064001 2024-09-20,05:09:23.000,264,10992495,12965,0,1726808962,12992.91417520999,68.17418010000256,53486.51318064001 2024-09-20,05:09:24.000,264,10992513,13045,0,1726808963,12992.887229969994,68.16008184000384,53486.45728368 2024-09-20,05:09:25.000,264,10992482,12965,0,1726808964,12992.90070259,68.16008184000384,53486.471257920006 2024-09-20,05:09:26.000,264,10992493,13005,0,1726808965,12992.90070259,68.19532749000064,53486.47824504 2024-09-20,05:09:27.000,264,10992480,13045,0,1726808966,12992.89396627999,68.1671309700032,53486.520167760005 2024-09-20,05:09:28.000,264,10992519,12885,0,1726808967,12992.927647829994,68.18827836000128,53486.48523216 2024-09-20,05:09:29.000,264,10992529,13125,0,1726808968,12992.87375734999,68.1671309700032,53486.4992064 2024-09-20,05:09:30.000,264,10992526,13005,0,1726808969,12992.867021039994,68.18827836000128,53486.46427080001 2024-09-20,05:09:31.000,264,10992498,12845,0,1726808970,12992.887229969994,68.22352400999807,53486.49221928001 2024-09-20,05:09:32.000,264,10992510,12885,0,1726808971,12992.90070259,68.18827836000128,53486.520167760005 2024-09-20,05:09:33.000,264,10992489,13005,0,1726808972,12992.87375734999,68.23057314000471,53486.47824504 2024-09-20,05:09:34.000,264,10992478,13205,0,1726808973,12992.887229969994,68.23057314000471,53486.48523216 2024-09-20,05:09:35.000,264,10992510,13165,0,1726808974,12992.887229969994,68.23762227000407,53486.51318064001 2024-09-20,05:09:36.000,264,10992530,12965,0,1726808975,12992.867021039994,68.23057314000471,53486.45728368 2024-09-20,05:09:37.000,264,10992545,13125,0,1726808976,12992.840075799999,68.23057314000471,53486.4992064 2024-09-20,05:09:38.000,264,10992538,12565,0,1726808977,12992.83333948999,68.2658187900015,53486.450296560004 2024-09-20,05:09:39.000,264,10992517,12925,0,1726808978,12992.806394249994,68.23057314000471,53486.42234808001 2024-09-20,05:09:40.000,264,10992517,12885,0,1726808979,12992.83333948999,68.23057314000471,53486.47824504 2024-09-20,05:09:41.000,264,10992510,13045,0,1726808980,12992.867021039994,68.3010644399983,53486.46427080001 2024-09-20,05:09:42.000,264,10992509,12645,0,1726808981,12992.867021039994,68.27286792000086,53486.49221928001 2024-09-20,05:09:43.000,264,10992508,12845,0,1726808982,12992.840075799999,68.25876966000214,53486.43632232 2024-09-20,05:09:44.000,264,10992518,12845,0,1726808983,12992.89396627999,68.2658187900015,53486.43632232 2024-09-20,05:09:45.000,264,10992535,12925,0,1726808984,12992.85354841999,68.27286792000086,53486.41536096001 2024-09-20,05:09:46.000,264,10992502,12845,0,1726808985,12992.927647829994,68.28696617999958,53486.47824504 2024-09-20,05:09:47.000,264,10992487,12965,0,1726808986,12992.92091152,68.28696617999958,53486.48523216 2024-09-20,05:09:48.000,264,10992470,12805,0,1726808987,12992.89396627999,68.2658187900015,53486.450296560004 2024-09-20,05:09:49.000,264,10992548,12845,0,1726808988,12992.907438899994,68.24467140000343,53486.48523216 2024-09-20,05:09:50.000,264,10992512,12765,0,1726808989,12992.927647829994,68.27991705000022,53486.49221928001 2024-09-20,05:09:51.000,264,10992478,12965,0,1726808990,12992.91417520999,68.28696617999958,53486.47824504 2024-09-20,05:09:52.000,264,10992472,13125,0,1726808991,12992.887229969994,68.25172053000279,53486.44330944001 2024-09-20,05:09:53.000,264,10992516,13125,0,1726808992,12992.91417520999,68.25876966000214,53486.450296560004 2024-09-20,05:09:54.000,264,10992523,12765,0,1726808993,12992.91417520999,68.30811356999766,53486.450296560004 2024-09-20,05:09:55.000,264,10992504,12965,0,1726808994,12992.927647829994,68.27991705000022,53486.49221928001 2024-09-20,05:09:56.000,264,10992511,13325,0,1726808995,12992.880493659999,68.28696617999958,53486.471257920006 2024-09-20,05:09:57.000,264,10992525,12845,0,1726808996,12992.907438899994,68.27991705000022,53486.450296560004 2024-09-20,05:09:58.000,264,10992521,13045,0,1726808997,12992.880493659999,68.32221183000365,53486.45728368 2024-09-20,05:09:59.000,264,10992468,12885,0,1726808998,12992.87375734999,68.3010644399983,53486.47824504 2024-09-20,05:10:00.000,264,10992466,12805,0,1726808999,12992.87375734999,68.3010644399983,53486.4293352 2024-09-20,05:10:01.000,264,10992484,12685,0,1726809000,12992.880493659999,68.2658187900015,53486.450296560004 2024-09-20,05:10:02.000,264,10992456,12925,0,1726809001,12992.907438899994,68.28696617999958,53486.46427080001 2024-09-20,05:10:03.000,264,10992506,13085,0,1726809002,12992.887229969994,68.28696617999958,53486.450296560004 2024-09-20,05:10:04.000,264,10992502,12565,0,1726809003,12992.867021039994,68.30811356999766,53486.46427080001 2024-09-20,05:10:05.000,264,10992475,12925,0,1726809004,12992.887229969994,68.28696617999958,53486.46427080001 2024-09-20,05:10:06.000,264,10992519,12725,0,1726809005,12992.91417520999,68.2658187900015,53486.44330944001 2024-09-20,05:10:07.000,264,10992515,12965,0,1726809006,12992.93438413999,68.27991705000022,53486.401386720005 2024-09-20,05:10:08.000,264,10992533,12885,0,1726809007,12992.92091152,68.27991705000022,53486.47824504 2024-09-20,05:10:09.000,264,10992474,12765,0,1726809008,12992.93438413999,68.23057314000471,53486.44330944001 2024-09-20,05:10:10.000,264,10992447,13085,0,1726809009,12992.98153831,68.23057314000471,53486.45728368 2024-09-20,05:10:11.000,264,10992524,13005,0,1726809010,12992.94112045,68.21647487999871,53486.43632232 2024-09-20,05:10:12.000,264,10992506,12685,0,1726809011,12992.96132938,68.20237662,53486.44330944001 2024-09-20,05:10:13.000,264,10992456,12605,0,1726809012,12992.97480199999,68.25876966000214,53486.45728368 2024-09-20,05:10:14.000,264,10992482,12845,0,1726809013,12992.96132938,68.22352400999807,53486.43632232 2024-09-20,05:10:15.000,264,10992477,12885,0,1726809014,12992.97480199999,68.20237662,53486.43632232 2024-09-20,05:10:16.000,264,10992503,12605,0,1726809015,12992.95459306999,68.20942574999935,53486.47824504 2024-09-20,05:10:17.000,264,10992448,12605,0,1726809016,12992.97480199999,68.21647487999871,53486.45728368 2024-09-20,05:10:18.000,264,10992452,13125,0,1726809017,12993.02195617,68.21647487999871,53486.47824504 2024-09-20,05:10:19.000,264,10992461,12885,0,1726809018,12993.01521985999,68.19532749000064,53486.49221928001 2024-09-20,05:10:20.000,264,10992421,12885,0,1726809019,12992.99501092999,68.21647487999871,53486.46427080001 2024-09-20,05:10:21.000,264,10992524,12765,0,1726809020,12993.01521985999,68.20942574999935,53486.40837384 2024-09-20,05:10:22.000,264,10992447,12845,0,1726809021,12992.97480199999,68.22352400999807,53486.450296560004 2024-09-20,05:10:23.000,264,10992448,12965,0,1726809022,12992.988274619995,68.24467140000343,53486.41536096001 2024-09-20,05:10:24.000,264,10992514,12885,0,1726809023,12993.008483549995,68.27991705000022,53486.47824504 2024-09-20,05:10:25.000,264,10992451,12925,0,1726809024,12992.988274619995,68.28696617999958,53486.42234808001 2024-09-20,05:10:26.000,264,10992447,12885,0,1726809025,12992.968065689995,68.3010644399983,53486.48523216 2024-09-20,05:10:27.000,264,10992453,12965,0,1726809026,12992.98153831,68.29401530999894,53486.40837384 2024-09-20,05:10:28.000,264,10992510,13205,0,1726809027,12992.98153831,68.3010644399983,53486.46427080001 2024-09-20,05:10:29.000,264,10992484,12885,0,1726809028,12992.95459306999,68.28696617999958,53486.39439960001 2024-09-20,05:10:30.000,264,10992444,13005,0,1726809029,12992.93438413999,68.3010644399983,53486.43632232 2024-09-20,05:10:31.000,264,10992463,12925,0,1726809030,12992.95459306999,68.3010644399983,53486.50619352 2024-09-20,05:10:32.000,264,10992489,13205,0,1726809031,12992.947856759994,68.32221183000365,53486.47824504 2024-09-20,05:10:33.000,264,10992538,12965,0,1726809032,12992.907438899994,68.32221183000365,53486.39439960001 2024-09-20,05:10:34.000,264,10992481,12925,0,1726809033,12992.93438413999,68.32221183000365,53486.45728368 2024-09-20,05:10:35.000,264,10992470,12805,0,1726809034,12992.907438899994,68.34335922000173,53486.41536096001 2024-09-20,05:10:36.000,264,10992512,12805,0,1726809035,12992.887229969994,68.36450660999981,53486.46427080001 2024-09-20,05:10:37.000,264,10992473,12925,0,1726809036,12992.90070259,68.35745748000045,53486.401386720005 2024-09-20,05:10:38.000,264,10992498,13005,0,1726809037,12992.87375734999,68.32926096000301,53486.401386720005 2024-09-20,05:10:39.000,264,10992503,13045,0,1726809038,12992.89396627999,68.33631009000237,53486.40837384 2024-09-20,05:10:40.000,264,10992456,12765,0,1726809039,12992.887229969994,68.35745748000045,53486.42234808001 2024-09-20,05:10:41.000,264,10992516,13005,0,1726809040,12992.907438899994,68.33631009000237,53486.40837384 2024-09-20,05:10:42.000,264,10992492,13125,0,1726809041,12992.887229969994,68.36450660999981,53486.4293352 2024-09-20,05:10:43.000,264,10992509,12805,0,1726809042,12992.93438413999,68.37155573999917,53486.39439960001 2024-09-20,05:10:44.000,264,10992482,12965,0,1726809043,12992.92091152,68.37860486999853,53486.41536096001 2024-09-20,05:10:45.000,264,10992474,12805,0,1726809044,12992.907438899994,68.35745748000045,53486.401386720005 2024-09-20,05:10:46.000,264,10992458,12965,0,1726809045,12992.95459306999,68.39975226000388,53486.40837384 2024-09-20,05:10:47.000,264,10992494,12965,0,1726809046,12992.927647829994,68.40680139000324,53486.38042536 2024-09-20,05:10:48.000,264,10992482,13005,0,1726809047,12992.907438899994,68.39975226000388,53486.401386720005 2024-09-20,05:10:49.000,264,10992460,13045,0,1726809048,12992.93438413999,68.37155573999917,53486.40837384 2024-09-20,05:10:50.000,264,10992495,12885,0,1726809049,12992.96132938,68.36450660999981,53486.37343824001 2024-09-20,05:10:51.000,264,10992516,12845,0,1726809050,12992.93438413999,68.38565399999788,53486.43632232 2024-09-20,05:10:52.000,264,10992494,13085,0,1726809051,12992.907438899994,68.44204704000003,53486.39439960001 2024-09-20,05:10:53.000,264,10992427,12845,0,1726809052,12992.92091152,68.38565399999788,53486.4293352 2024-09-20,05:10:54.000,264,10992473,12965,0,1726809053,12992.87375734999,68.37860486999853,53486.4293352 2024-09-20,05:10:55.000,264,10992502,12885,0,1726809054,12992.87375734999,68.42794878000132,53486.43632232 2024-09-20,05:10:56.000,264,10992472,13125,0,1726809055,12992.846812109994,68.4138505200026,53486.39439960001 2024-09-20,05:10:57.000,264,10992486,13125,0,1726809056,12992.867021039994,68.38565399999788,53486.4293352 2024-09-20,05:10:58.000,264,10992499,12765,0,1726809057,12992.867021039994,68.40680139000324,53486.40837384 2024-09-20,05:10:59.000,264,10992486,12925,0,1726809058,12992.87375734999,68.42794878000132,53486.42234808001 2024-09-20,05:11:00.000,264,10992469,12805,0,1726809059,12992.840075799999,68.47024356000475,53486.41536096001 2024-09-20,05:11:01.000,264,10992499,12805,0,1726809060,12992.826603179994,68.44204704000003,53486.42234808001 2024-09-20,05:11:02.000,264,10992453,12925,0,1726809061,12992.819866869999,68.49844008000218,53486.42234808001 2024-09-20,05:11:03.000,264,10992522,12805,0,1726809062,12992.772712699989,68.47024356000475,53486.38741248 2024-09-20,05:11:04.000,264,10992482,12925,0,1726809063,12992.739031149998,68.5125383400009,53486.4293352 2024-09-20,05:11:05.000,264,10992449,13005,0,1726809064,12992.752503769989,68.49844008000218,53486.41536096001 2024-09-20,05:11:06.000,264,10992466,12685,0,1726809065,12992.772712699989,68.52663659999962,53486.401386720005 2024-09-20,05:11:07.000,264,10992445,12885,0,1726809066,12992.752503769989,68.54073485999834,53486.44330944001 2024-09-20,05:11:08.000,264,10992520,13045,0,1726809067,12992.718822219998,68.53368572999898,53486.41536096001 2024-09-20,05:11:09.000,264,10992490,12845,0,1726809068,12992.745767459994,68.56893138000305,53486.40837384 2024-09-20,05:11:10.000,264,10992459,12925,0,1726809069,12992.745767459994,68.56188225000369,53486.4293352 2024-09-20,05:11:11.000,264,10992472,12805,0,1726809070,12992.739031149998,68.55483312000433,53486.38042536 2024-09-20,05:11:12.000,264,10992548,12805,0,1726809071,12992.718822219998,68.56893138000305,53486.38741248 2024-09-20,05:11:13.000,264,10992528,13085,0,1726809072,12992.712085909989,68.59007877000113,53486.401386720005 2024-09-20,05:11:14.000,264,10992497,13285,0,1726809073,12992.725558529994,68.58302964000177,53486.36645112 2024-09-20,05:11:15.000,264,10992520,12605,0,1726809074,12992.685140669993,68.56188225000369,53486.38042536 2024-09-20,05:11:16.000,264,10992525,12725,0,1726809075,12992.712085909989,68.56188225000369,53486.38042536 2024-09-20,05:11:17.000,264,10992466,12965,0,1726809076,12992.712085909989,68.56188225000369,53486.34548976001 2024-09-20,05:11:18.000,264,10992478,12725,0,1726809077,12992.664931739993,68.57598051000241,53486.401386720005 2024-09-20,05:11:19.000,264,10992522,12765,0,1726809078,12992.725558529994,68.58302964000177,53486.34548976001 2024-09-20,05:11:20.000,264,10992514,13045,0,1726809079,12992.732294839989,68.61827528999856,53486.352476880005 2024-09-20,05:11:21.000,264,10992471,13125,0,1726809080,12992.745767459994,68.64647181000328,53486.359464 2024-09-20,05:11:22.000,264,10992509,13045,0,1726809081,12992.752503769989,68.63237355000456,53486.37343824001 2024-09-20,05:11:23.000,264,10992501,12765,0,1726809082,12992.799657939999,68.62532441999792,53486.38741248 2024-09-20,05:11:24.000,264,10992506,12765,0,1726809083,12992.779449009999,68.660570070002,53486.38042536 2024-09-20,05:11:25.000,264,10992452,12885,0,1726809084,12992.772712699989,68.63942268000392,53486.37343824001 2024-09-20,05:11:26.000,264,10992483,12925,0,1726809085,12992.772712699989,68.65352094000264,53486.37343824001 2024-09-20,05:11:27.000,264,10992469,13005,0,1726809086,12992.799657939999,68.64647181000328,53486.39439960001 2024-09-20,05:11:28.000,264,10992442,12925,0,1726809087,12992.786185319994,68.65352094000264,53486.43632232 2024-09-20,05:11:29.000,264,10992510,13045,0,1726809088,12992.813130559989,68.68171746000007,53486.38042536 2024-09-20,05:11:30.000,264,10992475,13085,0,1726809089,12992.786185319994,68.660570070002,53486.44330944001 2024-09-20,05:11:31.000,264,10992474,13125,0,1726809090,12992.813130559989,68.66761920000135,53486.401386720005 2024-09-20,05:11:32.000,264,10992500,13285,0,1726809091,12992.786185319994,68.70286484999815,53486.34548976001 2024-09-20,05:11:33.000,264,10992471,13045,0,1726809092,12992.799657939999,68.67466833000071,53486.39439960001 2024-09-20,05:11:34.000,264,10992504,12965,0,1726809093,12992.745767459994,68.67466833000071,53486.31754128 2024-09-20,05:11:35.000,264,10992465,13005,0,1726809094,12992.806394249994,68.70286484999815,53486.33151552 2024-09-20,05:11:36.000,264,10992481,12845,0,1726809095,12992.813130559989,68.70991398000479,53486.36645112 2024-09-20,05:11:37.000,264,10992460,12965,0,1726809096,12992.840075799999,68.71696311000414,53486.36645112 2024-09-20,05:11:38.000,264,10992491,13125,0,1726809097,12992.846812109994,68.69581571999879,53486.36645112 2024-09-20,05:11:39.000,264,10992532,13085,0,1726809098,12992.85354841999,68.70286484999815,53486.39439960001 2024-09-20,05:11:40.000,264,10992449,12885,0,1726809099,12992.846812109994,68.75220876000094,53486.41536096001 2024-09-20,05:11:41.000,264,10992494,12925,0,1726809100,12992.85354841999,68.73811050000222,53486.37343824001 2024-09-20,05:11:42.000,264,10992509,12845,0,1726809101,12992.846812109994,68.70991398000479,53486.42234808001 2024-09-20,05:11:43.000,264,10992492,12765,0,1726809102,12992.846812109994,68.7592578900003,53486.401386720005 2024-09-20,05:11:44.000,264,10992476,12765,0,1726809103,12992.840075799999,68.77335614999902,53486.39439960001 2024-09-20,05:11:45.000,264,10992530,13045,0,1726809104,12992.840075799999,68.7240122400035,53486.401386720005 2024-09-20,05:11:46.000,264,10992479,12885,0,1726809105,12992.840075799999,68.7592578900003,53486.4293352 2024-09-20,05:11:47.000,264,10992507,13085,0,1726809106,12992.826603179994,68.73811050000222,53486.42234808001 2024-09-20,05:11:48.000,264,10992497,12965,0,1726809107,12992.87375734999,68.75220876000094,53486.43632232 2024-09-20,05:11:49.000,264,10992493,12925,0,1726809108,12992.887229969994,68.78040527999838,53486.4293352 2024-09-20,05:11:50.000,264,10992470,13085,0,1726809109,12992.846812109994,68.79450354000437,53486.41536096001 2024-09-20,05:11:51.000,264,10992477,12925,0,1726809110,12992.860284729999,68.79450354000437,53486.43632232 2024-09-20,05:11:52.000,264,10992485,13045,0,1726809111,12992.85354841999,68.79450354000437,53486.41536096001 2024-09-20,05:11:53.000,264,10992493,13165,0,1726809112,12992.799657939999,68.80860180000309,53486.47824504 2024-09-20,05:11:54.000,264,10992528,12805,0,1726809113,12992.83333948999,68.83679832000053,53486.471257920006 2024-09-20,05:11:55.000,264,10992522,13125,0,1726809114,12992.867021039994,68.82974919000117,53486.4992064 2024-09-20,05:11:56.000,264,10992497,12965,0,1726809115,12992.840075799999,68.83679832000053,53486.450296560004 2024-09-20,05:11:57.000,264,10992533,13125,0,1726809116,12992.87375734999,68.8579457099986,53486.47824504 2024-09-20,05:11:58.000,264,10992500,12885,0,1726809117,12992.860284729999,68.88614223000332,53486.51318064001 2024-09-20,05:11:59.000,264,10992505,12925,0,1726809118,12992.867021039994,68.9072896200014,53486.50619352 2024-09-20,05:12:00.000,264,10992538,13005,0,1726809119,12992.846812109994,68.89319136000267,53486.49221928001 2024-09-20,05:12:01.000,264,10992490,13005,0,1726809120,12992.87375734999,68.92138788000011,53486.49221928001 2024-09-20,05:12:02.000,264,10992526,12965,0,1726809121,12992.87375734999,68.92138788000011,53486.51318064001 2024-09-20,05:12:03.000,264,10992475,13005,0,1726809122,12992.867021039994,68.95663353000418,53486.471257920006 2024-09-20,05:12:04.000,264,10992467,13005,0,1726809123,12992.860284729999,68.92138788000011,53486.520167760005 2024-09-20,05:12:05.000,264,10992499,12805,0,1726809124,12992.83333948999,68.89319136000267,53486.4992064 2024-09-20,05:12:06.000,264,10992486,13005,0,1726809125,12992.87375734999,68.94253526999819,53486.4992064 2024-09-20,05:12:07.000,264,10992493,12965,0,1726809126,12992.880493659999,68.91433875000075,53486.52715488 2024-09-20,05:12:08.000,264,10992551,12885,0,1726809127,12992.880493659999,68.94253526999819,53486.54112912001 2024-09-20,05:12:09.000,264,10992497,12765,0,1726809128,12992.85354841999,68.92138788000011,53486.50619352 2024-09-20,05:12:10.000,264,10992470,12605,0,1726809129,12992.907438899994,68.92138788000011,53486.534142 2024-09-20,05:12:11.000,264,10992551,12965,0,1726809130,12992.907438899994,68.94958440000482,53486.56209048001 2024-09-20,05:12:12.000,264,10992550,12925,0,1726809131,12992.907438899994,68.96368266000354,53486.54112912001 2024-09-20,05:12:13.000,264,10992512,12845,0,1726809132,12992.90070259,68.94958440000482,53486.57606472 2024-09-20,05:12:14.000,264,10992484,13005,0,1726809133,12992.94112045,68.97778092000226,53486.54811624 2024-09-20,05:12:15.000,264,10992464,12965,0,1726809134,12992.93438413999,68.95663353000418,53486.59003896001 2024-09-20,05:12:16.000,264,10992514,12765,0,1726809135,12992.95459306999,68.99187918000098,53486.59702608 2024-09-20,05:12:17.000,264,10992523,12725,0,1726809136,12992.968065689995,68.99187918000098,53486.54811624 2024-09-20,05:12:18.000,264,10992499,12685,0,1726809137,12992.97480199999,68.95663353000418,53486.59003896001 2024-09-20,05:12:19.000,264,10992522,12885,0,1726809138,12992.988274619995,68.95663353000418,53486.6040132 2024-09-20,05:12:20.000,264,10992562,12925,0,1726809139,12993.008483549995,68.97778092000226,53486.54112912001 2024-09-20,05:12:21.000,264,10992546,12965,0,1726809140,12992.99501092999,68.96368266000354,53486.56209048001 2024-09-20,05:12:22.000,264,10992517,12925,0,1726809141,12993.01521985999,68.95663353000418,53486.54112912001 2024-09-20,05:12:23.000,264,10992515,12965,0,1726809142,12993.01521985999,68.9707317900029,53486.61100032001 2024-09-20,05:12:24.000,264,10992509,12965,0,1726809143,12993.0421651,68.99187918000098,53486.59003896001 2024-09-20,05:12:25.000,264,10992517,12965,0,1726809144,12993.03542878999,68.9707317900029,53486.61100032001 2024-09-20,05:12:26.000,264,10992509,12885,0,1726809145,12993.01521985999,69.0059774399997,53486.617987440004 2024-09-20,05:12:27.000,264,10992491,12685,0,1726809146,12993.02195617,68.9707317900029,53486.62497456 2024-09-20,05:12:28.000,264,10992547,12965,0,1726809147,12993.048901409995,68.9707317900029,53486.58305184001 2024-09-20,05:12:29.000,264,10992537,12965,0,1726809148,12993.008483549995,68.99892831000034,53486.55510336 2024-09-20,05:12:30.000,264,10992477,13165,0,1726809149,12992.988274619995,69.04827222000313,53486.62497456 2024-09-20,05:12:31.000,264,10992485,12885,0,1726809150,12993.00174724,69.02712482999777,53486.58305184001 2024-09-20,05:12:32.000,264,10992540,13205,0,1726809151,12993.008483549995,69.07646874000056,53486.54811624 2024-09-20,05:12:33.000,264,10992522,12885,0,1726809152,12993.008483549995,69.04827222000313,53486.59702608 2024-09-20,05:12:34.000,264,10992490,13085,0,1726809153,12993.008483549995,69.04827222000313,53486.59702608 2024-09-20,05:12:35.000,264,10992529,12965,0,1726809154,12993.008483549995,69.08351786999992,53486.57606472 2024-09-20,05:12:36.000,264,10992546,12965,0,1726809155,12992.96132938,69.09056699999928,53486.52715488 2024-09-20,05:12:37.000,264,10992526,12925,0,1726809156,12992.988274619995,69.0694196100012,53486.617987440004 2024-09-20,05:12:38.000,264,10992491,13285,0,1726809157,12992.98153831,69.06237048000185,53486.55510336 2024-09-20,05:12:39.000,264,10992498,13125,0,1726809158,12993.008483549995,69.104665259998,53486.57606472 2024-09-20,05:12:40.000,264,10992557,12925,0,1726809159,12992.99501092999,69.104665259998,53486.64593592 2024-09-20,05:12:41.000,264,10992505,12925,0,1726809160,12993.008483549995,69.118763520004,53486.569077600005 2024-09-20,05:12:42.000,264,10992510,13125,0,1726809161,12992.988274619995,69.11171439000464,53486.59003896001 2024-09-20,05:12:43.000,264,10992529,12805,0,1726809162,12992.98153831,69.12581265000335,53486.59702608 2024-09-20,05:12:44.000,264,10992495,13005,0,1726809163,12992.98153831,69.104665259998,53486.63196168001 2024-09-20,05:12:45.000,264,10992515,12925,0,1726809164,12992.97480199999,69.08351786999992,53486.59003896001 2024-09-20,05:12:46.000,264,10992493,13045,0,1726809165,12992.97480199999,69.14696004000143,53486.569077600005 2024-09-20,05:12:47.000,264,10992494,12965,0,1726809166,12992.99501092999,69.11171439000464,53486.59003896001 2024-09-20,05:12:48.000,264,10992471,12765,0,1726809167,12992.988274619995,69.11171439000464,53486.63196168001 2024-09-20,05:12:49.000,264,10992507,13285,0,1726809168,12992.988274619995,69.09761612999864,53486.62497456 2024-09-20,05:12:50.000,264,10992512,13085,0,1726809169,12993.028692479995,69.104665259998,53486.617987440004 2024-09-20,05:12:51.000,264,10992501,13125,0,1726809170,12992.97480199999,69.09056699999928,53486.63196168001 2024-09-20,05:12:52.000,264,10992460,13285,0,1726809171,12992.98153831,69.14696004000143,53486.66689728 2024-09-20,05:12:53.000,264,10992483,12805,0,1726809172,12992.96132938,69.104665259998,53486.687858640005 2024-09-20,05:12:54.000,264,10992452,12765,0,1726809173,12992.94112045,69.13991091000207,53486.66689728 2024-09-20,05:12:55.000,264,10992543,12845,0,1726809174,12992.96132938,69.15400917000079,53486.64593592 2024-09-20,05:12:56.000,264,10992540,12845,0,1726809175,12992.93438413999,69.104665259998,53486.6040132 2024-09-20,05:12:57.000,264,10992498,12925,0,1726809176,12992.94112045,69.09056699999928,53486.66689728 2024-09-20,05:12:58.000,264,10992515,13005,0,1726809177,12992.947856759994,69.08351786999992,53486.64593592 2024-09-20,05:12:59.000,264,10992465,12885,0,1726809178,12992.98153831,69.11171439000464,53486.687858640005 2024-09-20,05:13:00.000,264,10992492,13085,0,1726809179,12992.988274619995,69.09056699999928,53486.7437556 2024-09-20,05:13:01.000,264,10992478,12685,0,1726809180,12992.99501092999,69.09056699999928,53486.70882000001 2024-09-20,05:13:02.000,264,10992483,13005,0,1726809181,12993.0421651,69.0694196100012,53486.75772984001 2024-09-20,05:13:03.000,264,10992513,13125,0,1726809182,12993.028692479995,69.06237048000185,53486.75074272001 2024-09-20,05:13:04.000,264,10992478,12965,0,1726809183,12993.0421651,69.04827222000313,53486.75772984001 2024-09-20,05:13:05.000,264,10992526,13125,0,1726809184,12993.0421651,69.0694196100012,53486.7437556 2024-09-20,05:13:06.000,264,10992549,13005,0,1726809185,12993.06237403,69.03417396000441,53486.72279424 2024-09-20,05:13:07.000,264,10992483,12885,0,1726809186,12993.069110339995,69.04827222000313,53486.68087152001 2024-09-20,05:13:08.000,264,10992460,12965,0,1726809187,12993.06237403,69.05532135000249,53486.72279424 2024-09-20,05:13:09.000,264,10992543,12725,0,1726809188,12993.07584664999,68.98483005000162,53486.75074272001 2024-09-20,05:13:10.000,264,10992454,12925,0,1726809189,12993.0421651,69.01302656999906,53486.76471696 2024-09-20,05:13:11.000,264,10992543,12725,0,1726809190,12993.03542878999,68.99187918000098,53486.75772984001 2024-09-20,05:13:12.000,264,10992538,13125,0,1726809191,12993.048901409995,69.02712482999777,53486.76471696 2024-09-20,05:13:13.000,264,10992502,13045,0,1726809192,12993.10279189,69.02007569999842,53486.70882000001 2024-09-20,05:13:14.000,264,10992448,13045,0,1726809193,12993.07584664999,68.99892831000034,53486.72978136001 2024-09-20,05:13:15.000,264,10992512,12605,0,1726809194,12993.05563771999,68.99187918000098,53486.72279424 2024-09-20,05:13:16.000,264,10992513,12765,0,1726809195,12993.048901409995,69.01302656999906,53486.72978136001 2024-09-20,05:13:17.000,264,10992462,13085,0,1726809196,12993.0421651,69.0059774399997,53486.70183288 2024-09-20,05:13:18.000,264,10992441,12805,0,1726809197,12993.0421651,68.98483005000162,53486.71580712 2024-09-20,05:13:19.000,264,10992448,13085,0,1726809198,12993.02195617,68.9707317900029,53486.76471696 2024-09-20,05:13:20.000,264,10992518,12965,0,1726809199,12993.05563771999,68.98483005000162,53486.75772984001 2024-09-20,05:13:21.000,264,10992535,13245,0,1726809200,12993.008483549995,68.99187918000098,53486.70183288 2024-09-20,05:13:22.000,264,10992479,12925,0,1726809201,12992.988274619995,69.03417396000441,53486.75074272001 2024-09-20,05:13:23.000,264,10992466,12965,0,1726809202,12993.01521985999,68.97778092000226,53486.72978136001 2024-09-20,05:13:24.000,264,10992496,12965,0,1726809203,12993.008483549995,68.97778092000226,53486.736768480005 2024-09-20,05:13:25.000,264,10992469,12765,0,1726809204,12993.00174724,68.94958440000482,53486.72978136001 2024-09-20,05:13:26.000,264,10992490,12645,0,1726809205,12992.96132938,68.94253526999819,53486.736768480005 2024-09-20,05:13:27.000,264,10992475,12885,0,1726809206,12992.968065689995,68.97778092000226,53486.77170408 2024-09-20,05:13:28.000,264,10992481,12645,0,1726809207,12992.97480199999,68.95663353000418,53486.77170408 2024-09-20,05:13:29.000,264,10992475,12925,0,1726809208,12992.988274619995,68.93548613999883,53486.75772984001 2024-09-20,05:13:30.000,264,10992512,12925,0,1726809209,12992.95459306999,68.92138788000011,53486.77869120001 2024-09-20,05:13:31.000,264,10992511,13205,0,1726809210,12992.907438899994,68.88614223000332,53486.77170408 2024-09-20,05:13:32.000,264,10992496,12765,0,1726809211,12992.90070259,68.92138788000011,53486.736768480005 2024-09-20,05:13:33.000,264,10992493,13045,0,1726809212,12992.927647829994,68.88614223000332,53486.72978136001 2024-09-20,05:13:34.000,264,10992480,12605,0,1726809213,12992.90070259,68.88614223000332,53486.75074272001 2024-09-20,05:13:35.000,264,10992499,12845,0,1726809214,12992.92091152,68.8579457099986,53486.687858640005 2024-09-20,05:13:36.000,264,10992519,13085,0,1726809215,12992.887229969994,68.85089657999924,53486.77170408 2024-09-20,05:13:37.000,264,10992492,12685,0,1726809216,12992.85354841999,68.83679832000053,53486.75772984001 2024-09-20,05:13:38.000,264,10992546,13045,0,1726809217,12992.819866869999,68.82974919000117,53486.79965256001 2024-09-20,05:13:39.000,264,10992491,13005,0,1726809218,12992.792921629989,68.82270006000181,53486.76471696 2024-09-20,05:13:40.000,264,10992444,12965,0,1726809219,12992.745767459994,68.81565093000245,53486.75074272001 2024-09-20,05:13:41.000,264,10992460,12925,0,1726809220,12992.772712699989,68.83679832000053,53486.77170408 2024-09-20,05:13:42.000,264,10992512,13045,0,1726809221,12992.725558529994,68.78040527999838,53486.72978136001 2024-09-20,05:13:43.000,264,10992483,12925,0,1726809222,12992.712085909989,68.79450354000437,53486.72978136001 2024-09-20,05:13:44.000,264,10992458,12885,0,1726809223,12992.691876979989,68.80860180000309,53486.72978136001 2024-09-20,05:13:45.000,264,10992502,12925,0,1726809224,12992.664931739993,68.87909310000396,53486.75074272001 2024-09-20,05:13:46.000,264,10992520,13005,0,1726809225,12992.637986499998,68.84384744999988,53486.77170408 2024-09-20,05:13:47.000,264,10992524,13085,0,1726809226,12992.604304949993,68.89319136000267,53486.72978136001 2024-09-20,05:13:48.000,264,10992472,12965,0,1726809227,12992.584096019993,68.86499483999796,53486.71580712 2024-09-20,05:13:49.000,264,10992468,12685,0,1726809228,12992.590832329988,68.89319136000267,53486.6738844 2024-09-20,05:13:50.000,264,10992511,13205,0,1726809229,12992.550414470003,68.86499483999796,53486.687858640005 2024-09-20,05:13:51.000,264,10992487,12605,0,1726809230,12992.530205540002,68.88614223000332,53486.72978136001 2024-09-20,05:13:52.000,264,10992494,12725,0,1726809231,12992.509996610002,68.8720439700046,53486.65991016001 2024-09-20,05:13:53.000,264,10992521,13005,0,1726809232,12992.509996610002,68.87909310000396,53486.65292304 2024-09-20,05:13:54.000,264,10992490,12925,0,1726809233,12992.496523989998,68.87909310000396,53486.66689728 2024-09-20,05:13:55.000,264,10992474,12765,0,1726809234,12992.489787680002,68.8720439700046,53486.65991016001 2024-09-20,05:13:56.000,264,10992485,12765,0,1726809235,12992.503260299993,68.90024049000203,53486.65991016001 2024-09-20,05:13:57.000,264,10992537,13045,0,1726809236,12992.483051369993,68.87909310000396,53486.65991016001 2024-09-20,05:13:58.000,264,10992522,13085,0,1726809237,12992.496523989998,68.89319136000267,53486.66689728 2024-09-20,05:13:59.000,264,10992553,13165,0,1726809238,12992.496523989998,68.89319136000267,53486.6738844 2024-09-20,05:14:00.000,264,10992515,13125,0,1726809239,12992.509996610002,68.85089657999924,53486.61100032001 2024-09-20,05:14:01.000,264,10992515,12765,0,1726809240,12992.536941849998,68.82270006000181,53486.63196168001 2024-09-20,05:14:02.000,264,10992458,13045,0,1726809241,12992.536941849998,68.80860180000309,53486.638948800006 2024-09-20,05:14:03.000,264,10992562,12845,0,1726809242,12992.523469229993,68.81565093000245,53486.63196168001 2024-09-20,05:14:04.000,264,10992523,12925,0,1726809243,12992.530205540002,68.78040527999838,53486.65292304 2024-09-20,05:14:05.000,264,10992448,12725,0,1726809244,12992.550414470003,68.74515963000158,53486.63196168001 2024-09-20,05:14:06.000,264,10992511,12805,0,1726809245,12992.509996610002,68.73106137000286,53486.638948800006 2024-09-20,05:14:07.000,264,10992568,13125,0,1726809246,12992.543678159993,68.70991398000479,53486.64593592 2024-09-20,05:14:08.000,264,10992496,12925,0,1726809247,12992.536941849998,68.70991398000479,53486.62497456 2024-09-20,05:14:09.000,264,10992510,12965,0,1726809248,12992.496523989998,68.70286484999815,53486.61100032001 2024-09-20,05:14:10.000,264,10992453,12765,0,1726809249,12992.503260299993,68.68171746000007,53486.617987440004 2024-09-20,05:14:11.000,264,10992521,12925,0,1726809250,12992.496523989998,68.68876658999943,53486.6040132 2024-09-20,05:14:12.000,264,10992518,12965,0,1726809251,12992.489787680002,68.69581571999879,53486.66689728 2024-09-20,05:14:13.000,264,10992550,12805,0,1726809252,12992.469578750002,68.68876658999943,53486.64593592 2024-09-20,05:14:14.000,264,10992478,12965,0,1726809253,12992.476315059997,68.70991398000479,53486.65991016001 2024-09-20,05:14:15.000,264,10992530,12925,0,1726809254,12992.429160890002,68.70286484999815,53486.58305184001 2024-09-20,05:14:16.000,264,10992460,12765,0,1726809255,12992.442633509992,68.68171746000007,53486.617987440004 2024-09-20,05:14:17.000,264,10992503,13125,0,1726809256,12992.469578750002,68.69581571999879,53486.59003896001 2024-09-20,05:14:18.000,264,10992528,12725,0,1726809257,12992.395479339997,68.65352094000264,53486.57606472 2024-09-20,05:14:19.000,264,10992556,12925,0,1726809258,12992.388743030002,68.68171746000007,53486.59702608 2024-09-20,05:14:20.000,264,10992480,12805,0,1726809259,12992.375270409997,68.65352094000264,53486.569077600005 2024-09-20,05:14:21.000,264,10992501,12645,0,1726809260,12992.375270409997,68.68876658999943,53486.56209048001 2024-09-20,05:14:22.000,264,10992530,13005,0,1726809261,12992.395479339997,68.63237355000456,53486.6040132 2024-09-20,05:14:23.000,264,10992549,12725,0,1726809262,12992.361797789992,68.69581571999879,53486.59702608 2024-09-20,05:14:24.000,264,10992504,12925,0,1726809263,12992.355061479997,68.63942268000392,53486.55510336 2024-09-20,05:14:25.000,264,10992494,12965,0,1726809264,12992.314643619997,68.64647181000328,53486.54112912001 2024-09-20,05:14:26.000,264,10992473,12845,0,1726809265,12992.260753139992,68.63942268000392,53486.51318064001 2024-09-20,05:14:27.000,264,10992517,13005,0,1726809266,12992.314643619997,68.68876658999943,53486.51318064001 2024-09-20,05:14:28.000,264,10992537,13125,0,1726809267,12992.280962069992,68.660570070002,53486.51318064001 2024-09-20,05:14:29.000,264,10992548,12965,0,1726809268,12992.280962069992,68.64647181000328,53486.49221928001 2024-09-20,05:14:30.000,264,10992506,13005,0,1726809269,12992.260753139992,68.65352094000264,53486.41536096001 2024-09-20,05:14:31.000,264,10992498,12765,0,1726809270,12992.280962069992,68.66761920000135,53486.45728368 2024-09-20,05:14:32.000,264,10992498,12885,0,1726809271,12992.328116240002,68.67466833000071,53486.48523216 2024-09-20,05:14:33.000,264,10992477,12965,0,1726809272,12992.307907310002,68.66761920000135,53486.48523216 2024-09-20,05:14:34.000,264,10992506,13045,0,1726809273,12992.301170999992,68.66761920000135,53486.48523216 2024-09-20,05:14:35.000,264,10992517,12965,0,1726809274,12992.361797789992,68.66761920000135,53486.51318064001 2024-09-20,05:14:36.000,264,10992459,13005,0,1726809275,12992.321379929992,68.62532441999792,53486.4992064 2024-09-20,05:14:37.000,264,10992508,13165,0,1726809276,12992.361797789992,68.62532441999792,53486.569077600005 2024-09-20,05:14:38.000,264,10992535,12925,0,1726809277,12992.388743030002,68.63237355000456,53486.55510336 2024-09-20,05:14:39.000,264,10992528,12885,0,1726809278,12992.415688269997,68.6112261599992,53486.55510336 2024-09-20,05:14:40.000,264,10992519,13005,0,1726809279,12992.435897199997,68.59007877000113,53486.55510336 2024-09-20,05:14:41.000,264,10992515,12725,0,1726809280,12992.442633509992,68.56893138000305,53486.54112912001 2024-09-20,05:14:42.000,264,10992498,12805,0,1726809281,12992.476315059997,68.54073485999834,53486.54811624 2024-09-20,05:14:43.000,264,10992514,13045,0,1726809282,12992.503260299993,68.52663659999962,53486.54112912001 2024-09-20,05:14:44.000,264,10992501,12765,0,1726809283,12992.516732919998,68.56188225000369,53486.520167760005 2024-09-20,05:14:45.000,264,10992509,12685,0,1726809284,12992.516732919998,68.53368572999898,53486.55510336 2024-09-20,05:14:46.000,264,10992443,13205,0,1726809285,12992.543678159993,68.52663659999962,53486.48523216 2024-09-20,05:14:47.000,264,10992448,12605,0,1726809286,12992.577359709998,68.5125383400009,53486.534142 2024-09-20,05:14:48.000,264,10992522,12725,0,1726809287,12992.597568639998,68.55483312000433,53486.534142 2024-09-20,05:14:49.000,264,10992477,13045,0,1726809288,12992.577359709998,68.51958747000026,53486.54811624 2024-09-20,05:14:50.000,264,10992484,12965,0,1726809289,12992.577359709998,68.55483312000433,53486.58305184001 2024-09-20,05:14:51.000,264,10992459,12725,0,1726809290,12992.597568639998,68.57598051000241,53486.569077600005 2024-09-20,05:14:52.000,264,10992486,12925,0,1726809291,12992.611041259988,68.55483312000433,53486.58305184001 2024-09-20,05:14:53.000,264,10992495,12725,0,1726809292,12992.584096019993,68.57598051000241,53486.569077600005 2024-09-20,05:14:54.000,264,10992483,12925,0,1726809293,12992.577359709998,68.61827528999856,53486.61100032001 2024-09-20,05:14:55.000,264,10992465,13085,0,1726809294,12992.543678159993,68.59712790000049,53486.6040132 2024-09-20,05:14:56.000,264,10992451,13085,0,1726809295,12992.563887089993,68.60417702999985,53486.57606472 2024-09-20,05:14:57.000,264,10992515,12965,0,1726809296,12992.577359709998,68.61827528999856,53486.59702608 2024-09-20,05:14:58.000,264,10992479,13165,0,1726809297,12992.543678159993,68.58302964000177,53486.57606472 2024-09-20,05:14:59.000,264,10992506,12925,0,1726809298,12992.584096019993,68.60417702999985,53486.58305184001 2024-09-20,05:15:00.000,264,10992511,13005,0,1726809299,12992.530205540002,68.6112261599992,53486.59702608 2024-09-20,05:15:01.000,264,10992474,12765,0,1726809300,12992.509996610002,68.62532441999792,53486.61100032001 2024-09-20,05:15:02.000,264,10992484,12805,0,1726809301,12992.523469229993,68.64647181000328,53486.6040132 2024-09-20,05:15:03.000,264,10992459,13165,0,1726809302,12992.536941849998,68.61827528999856,53486.569077600005 2024-09-20,05:15:04.000,264,10992522,13005,0,1726809303,12992.469578750002,68.62532441999792,53486.54811624 2024-09-20,05:15:05.000,264,10992487,13285,0,1726809304,12992.503260299993,68.63237355000456,53486.59702608 2024-09-20,05:15:06.000,264,10992479,12885,0,1726809305,12992.483051369993,68.65352094000264,53486.54112912001 2024-09-20,05:15:07.000,264,10992534,12965,0,1726809306,12992.509996610002,68.61827528999856,53486.59003896001 2024-09-20,05:15:08.000,264,10992489,12845,0,1726809307,12992.496523989998,68.62532441999792,53486.56209048001 2024-09-20,05:15:09.000,264,10992495,13045,0,1726809308,12992.536941849998,68.63942268000392,53486.56209048001 2024-09-20,05:15:10.000,264,10992504,13125,0,1726809309,12992.509996610002,68.56893138000305,53486.58305184001 2024-09-20,05:15:11.000,264,10992459,12685,0,1726809310,12992.530205540002,68.56188225000369,53486.57606472 2024-09-20,05:15:12.000,264,10992471,13005,0,1726809311,12992.483051369993,68.61827528999856,53486.58305184001 2024-09-20,05:15:13.000,264,10992509,13085,0,1726809312,12992.469578750002,68.6112261599992,53486.57606472 2024-09-20,05:15:14.000,264,10992542,13005,0,1726809313,12992.429160890002,68.60417702999985,53486.534142 2024-09-20,05:15:15.000,264,10992462,13125,0,1726809314,12992.415688269997,68.63942268000392,53486.58305184001 2024-09-20,05:15:16.000,264,10992491,13005,0,1726809315,12992.395479339997,68.59007877000113,53486.52715488 2024-09-20,05:15:17.000,264,10992476,12725,0,1726809316,12992.388743030002,68.60417702999985,53486.54112912001 2024-09-20,05:15:18.000,264,10992491,12925,0,1726809317,12992.422424579992,68.59007877000113,53486.4992064 2024-09-20,05:15:19.000,264,10992467,12725,0,1726809318,12992.402215649992,68.61827528999856,53486.4992064 2024-09-20,05:15:20.000,264,10992486,13205,0,1726809319,12992.408951960002,68.63237355000456,53486.48523216 2024-09-20,05:15:21.000,264,10992496,13125,0,1726809320,12992.422424579992,68.6112261599992,53486.520167760005 2024-09-20,05:15:22.000,264,10992542,12965,0,1726809321,12992.408951960002,68.56188225000369,53486.47824504 2024-09-20,05:15:23.000,264,10992446,12765,0,1726809322,12992.429160890002,68.56188225000369,53486.48523216 2024-09-20,05:15:24.000,264,10992510,13125,0,1726809323,12992.395479339997,68.55483312000433,53486.47824504 2024-09-20,05:15:25.000,264,10992536,13125,0,1726809324,12992.408951960002,68.56188225000369,53486.4992064 2024-09-20,05:15:26.000,264,10992542,12885,0,1726809325,12992.456106129997,68.52663659999962,53486.50619352 2024-09-20,05:15:27.000,264,10992487,13005,0,1726809326,12992.435897199997,68.53368572999898,53486.4992064 2024-09-20,05:15:28.000,264,10992503,12765,0,1726809327,12992.435897199997,68.5477839899977,53486.46427080001 2024-09-20,05:15:29.000,264,10992528,13005,0,1726809328,12992.449369820002,68.50548921000154,53486.48523216 2024-09-20,05:15:30.000,264,10992505,13005,0,1726809329,12992.435897199997,68.55483312000433,53486.471257920006 2024-09-20,05:15:31.000,264,10992524,13085,0,1726809330,12992.449369820002,68.51958747000026,53486.471257920006 2024-09-20,05:15:32.000,264,10992507,12685,0,1726809331,12992.483051369993,68.50548921000154,53486.45728368 2024-09-20,05:15:33.000,264,10992464,13045,0,1726809332,12992.483051369993,68.5125383400009,53486.44330944001 2024-09-20,05:15:34.000,264,10992488,12965,0,1726809333,12992.456106129997,68.52663659999962,53486.450296560004 2024-09-20,05:15:35.000,264,10992475,12925,0,1726809334,12992.449369820002,68.53368572999898,53486.401386720005 2024-09-20,05:15:36.000,264,10992471,12725,0,1726809335,12992.483051369993,68.52663659999962,53486.4293352 2024-09-20,05:15:37.000,264,10992432,12765,0,1726809336,12992.456106129997,68.53368572999898,53486.44330944001 2024-09-20,05:15:38.000,264,10992456,12805,0,1726809337,12992.483051369993,68.55483312000433,53486.44330944001 2024-09-20,05:15:39.000,264,10992469,12965,0,1726809338,12992.496523989998,68.56188225000369,53486.48523216 2024-09-20,05:15:40.000,264,10992520,12885,0,1726809339,12992.503260299993,68.55483312000433,53486.41536096001 2024-09-20,05:15:41.000,264,10992502,12805,0,1726809340,12992.530205540002,68.56188225000369,53486.43632232 2024-09-20,05:15:42.000,264,10992469,12805,0,1726809341,12992.503260299993,68.58302964000177,53486.41536096001 2024-09-20,05:15:43.000,264,10992537,12925,0,1726809342,12992.523469229993,68.56188225000369,53486.38741248 2024-09-20,05:15:44.000,264,10992506,12805,0,1726809343,12992.523469229993,68.56188225000369,53486.38042536 2024-09-20,05:15:45.000,264,10992500,12845,0,1726809344,12992.530205540002,68.58302964000177,53486.34548976001 2024-09-20,05:15:46.000,264,10992475,12765,0,1726809345,12992.563887089993,68.57598051000241,53486.36645112 2024-09-20,05:15:47.000,264,10992508,12965,0,1726809346,12992.590832329988,68.60417702999985,53486.38741248 2024-09-20,05:15:48.000,264,10992492,13045,0,1726809347,12992.624513879993,68.58302964000177,53486.38042536 2024-09-20,05:15:49.000,264,10992526,12965,0,1726809348,12992.617777569998,68.58302964000177,53486.41536096001 2024-09-20,05:15:50.000,264,10992537,12765,0,1726809349,12992.617777569998,68.59007877000113,53486.37343824001 2024-09-20,05:15:51.000,264,10992579,12925,0,1726809350,12992.637986499998,68.60417702999985,53486.34548976001 2024-09-20,05:15:52.000,264,10992497,13125,0,1726809351,12992.590832329988,68.60417702999985,53486.2895928 2024-09-20,05:15:53.000,264,10992475,12685,0,1726809352,12992.631250189988,68.59712790000049,53486.33850264 2024-09-20,05:15:54.000,264,10992523,13085,0,1726809353,12992.617777569998,68.59712790000049,53486.33850264 2024-09-20,05:15:55.000,264,10992511,12845,0,1726809354,12992.637986499998,68.59007877000113,53486.31754128 2024-09-20,05:15:56.000,264,10992483,12965,0,1726809355,12992.671668049989,68.57598051000241,53486.36645112 2024-09-20,05:15:57.000,264,10992515,13085,0,1726809356,12992.671668049989,68.5477839899977,53486.29657992001 2024-09-20,05:15:58.000,264,10992527,13045,0,1726809357,12992.678404359998,68.59007877000113,53486.31055416 2024-09-20,05:15:59.000,264,10992502,12765,0,1726809358,12992.698613289998,68.59007877000113,53486.303567040006 2024-09-20,05:16:00.000,264,10992534,12805,0,1726809359,12992.698613289998,68.57598051000241,53486.31754128 2024-09-20,05:16:01.000,264,10992432,12845,0,1726809360,12992.732294839989,68.59007877000113,53486.31754128 2024-09-20,05:16:02.000,264,10992532,12845,0,1726809361,12992.745767459994,68.59007877000113,53486.32452840001 2024-09-20,05:16:03.000,264,10992469,13125,0,1726809362,12992.765976389994,68.60417702999985,53486.303567040006 2024-09-20,05:16:04.000,264,10992496,12965,0,1726809363,12992.765976389994,68.57598051000241,53486.26863144 2024-09-20,05:16:05.000,264,10992521,13085,0,1726809364,12992.765976389994,68.60417702999985,53486.31055416 2024-09-20,05:16:06.000,264,10992504,12765,0,1726809365,12992.779449009999,68.59712790000049,53486.2895928 2024-09-20,05:16:07.000,264,10992514,12925,0,1726809366,12992.792921629989,68.6112261599992,53486.31055416 2024-09-20,05:16:08.000,264,10992566,13165,0,1726809367,12992.792921629989,68.63942268000392,53486.282605680004 2024-09-20,05:16:09.000,264,10992482,13125,0,1726809368,12992.83333948999,68.63942268000392,53486.2895928 2024-09-20,05:16:10.000,264,10992419,13045,0,1726809369,12992.819866869999,68.63942268000392,53486.2895928 2024-09-20,05:16:11.000,264,10992506,13285,0,1726809370,12992.867021039994,68.64647181000328,53486.26863144 2024-09-20,05:16:12.000,264,10992492,13005,0,1726809371,12992.880493659999,68.62532441999792,53486.282605680004 2024-09-20,05:16:13.000,264,10992445,13285,0,1726809372,12992.89396627999,68.65352094000264,53486.282605680004 2024-09-20,05:16:14.000,264,10992467,12845,0,1726809373,12992.89396627999,68.66761920000135,53486.29657992001 2024-09-20,05:16:15.000,264,10992527,12925,0,1726809374,12992.887229969994,68.62532441999792,53486.27561856001 2024-09-20,05:16:16.000,264,10992482,13165,0,1726809375,12992.927647829994,68.62532441999792,53486.26863144 2024-09-20,05:16:17.000,264,10992511,12805,0,1726809376,12992.91417520999,68.63237355000456,53486.26164432 2024-09-20,05:16:18.000,264,10992534,13285,0,1726809377,12992.95459306999,68.64647181000328,53486.22670872001 2024-09-20,05:16:19.000,264,10992512,12965,0,1726809378,12992.97480199999,68.64647181000328,53486.26164432 2024-09-20,05:16:20.000,264,10992485,13005,0,1726809379,12993.00174724,68.65352094000264,53486.282605680004 2024-09-20,05:16:21.000,264,10992498,12925,0,1726809380,12993.008483549995,68.67466833000071,53486.24767008001 2024-09-20,05:16:22.000,264,10992543,12845,0,1726809381,12993.00174724,68.62532441999792,53486.2197216 2024-09-20,05:16:23.000,264,10992507,12925,0,1726809382,12993.0421651,68.660570070002,53486.233695840005 2024-09-20,05:16:24.000,264,10992520,12765,0,1726809383,12993.03542878999,68.66761920000135,53486.2197216 2024-09-20,05:16:25.000,264,10992542,12885,0,1726809384,12993.05563771999,68.67466833000071,53486.24767008001 2024-09-20,05:16:26.000,264,10992493,12645,0,1726809385,12993.09605557999,68.68171746000007,53486.24767008001 2024-09-20,05:16:27.000,264,10992503,12605,0,1726809386,12993.14320975,68.61827528999856,53486.27561856001 2024-09-20,05:16:28.000,264,10992497,12925,0,1726809387,12993.17689129999,68.64647181000328,53486.22670872001 2024-09-20,05:16:29.000,264,10992589,12965,0,1726809388,12993.13647343999,68.66761920000135,53486.26164432 2024-09-20,05:16:30.000,264,10992462,12885,0,1726809389,12993.21730915999,68.68171746000007,53486.24068296 2024-09-20,05:16:31.000,264,10992508,12605,0,1726809390,12993.2442544,68.67466833000071,53486.26863144 2024-09-20,05:16:32.000,264,10992536,12805,0,1726809391,12993.22404547,68.64647181000328,53486.2895928 2024-09-20,05:16:33.000,264,10992487,13045,0,1726809392,12993.250990709996,68.66761920000135,53486.29657992001 2024-09-20,05:16:34.000,264,10992495,13085,0,1726809393,12993.298144879991,68.68876658999943,53486.2895928 2024-09-20,05:16:35.000,264,10992483,13045,0,1726809394,12993.32509012,68.70286484999815,53486.26863144 2024-09-20,05:16:36.000,264,10992471,13285,0,1726809395,12993.365507980001,68.68876658999943,53486.27561856001 2024-09-20,05:16:37.000,264,10992493,12845,0,1726809396,12993.399189529991,68.70991398000479,53486.31055416 2024-09-20,05:16:38.000,264,10992482,13165,0,1726809397,12993.405925840001,68.70991398000479,53486.24068296 2024-09-20,05:16:39.000,264,10992529,12885,0,1726809398,12993.432871079996,68.66761920000135,53486.26164432 2024-09-20,05:16:40.000,264,10992491,12965,0,1726809399,12993.466552630001,68.71696311000414,53486.2895928 2024-09-20,05:16:41.000,264,10992487,12885,0,1726809400,12993.493497869997,68.71696311000414,53486.33151552 2024-09-20,05:16:42.000,264,10992525,12965,0,1726809401,12993.567597280002,68.69581571999879,53486.34548976001 2024-09-20,05:16:43.000,264,10992485,12725,0,1726809402,12993.533915729997,68.68171746000007,53486.32452840001 2024-09-20,05:16:44.000,264,10992477,12925,0,1726809403,12993.547388350002,68.68171746000007,53486.359464 2024-09-20,05:16:45.000,264,10992494,13085,0,1726809404,12993.547388350002,68.66761920000135,53486.282605680004 2024-09-20,05:16:46.000,264,10992525,13165,0,1726809405,12993.594542519997,68.69581571999879,53486.32452840001 2024-09-20,05:16:47.000,264,10992516,12765,0,1726809406,12993.594542519997,68.68171746000007,53486.33151552 2024-09-20,05:16:48.000,264,10992496,12965,0,1726809407,12993.621487759992,68.65352094000264,53486.33850264 2024-09-20,05:16:49.000,264,10992485,13325,0,1726809408,12993.655169309997,68.66761920000135,53486.31754128 2024-09-20,05:16:50.000,264,10992488,13125,0,1726809409,12993.668641930002,68.70286484999815,53486.37343824001 2024-09-20,05:16:51.000,264,10992505,12725,0,1726809410,12993.688850860002,68.67466833000071,53486.40837384 2024-09-20,05:16:52.000,264,10992494,13125,0,1726809411,12993.695587169997,68.69581571999879,53486.36645112 2024-09-20,05:16:53.000,264,10992533,13125,0,1726809412,12993.715796099998,68.68171746000007,53486.39439960001 2024-09-20,05:16:54.000,264,10992540,12885,0,1726809413,12993.749477650003,68.64647181000328,53486.4293352 2024-09-20,05:16:55.000,264,10992535,12965,0,1726809414,12993.783159199993,68.70991398000479,53486.41536096001 2024-09-20,05:16:56.000,264,10992559,13045,0,1726809415,12993.756213959998,68.66761920000135,53486.36645112 2024-09-20,05:16:57.000,264,10992529,13125,0,1726809416,12993.776422889998,68.69581571999879,53486.36645112 2024-09-20,05:16:58.000,264,10992546,13045,0,1726809417,12993.810104439988,68.68876658999943,53486.40837384 2024-09-20,05:16:59.000,264,10992473,13085,0,1726809418,12993.803368129993,68.71696311000414,53486.40837384 2024-09-20,05:17:00.000,264,10992519,12845,0,1726809419,12993.789895509988,68.70991398000479,53486.41536096001 2024-09-20,05:17:01.000,264,10992472,13085,0,1726809420,12993.803368129993,68.69581571999879,53486.41536096001 2024-09-20,05:17:02.000,264,10992561,12925,0,1726809421,12993.803368129993,68.73811050000222,53486.41536096001 2024-09-20,05:17:03.000,264,10992488,13085,0,1726809422,12993.816840749998,68.7240122400035,53486.41536096001 2024-09-20,05:17:04.000,264,10992552,12685,0,1726809423,12993.843785989993,68.74515963000158,53486.39439960001 2024-09-20,05:17:05.000,264,10992605,12885,0,1726809424,12993.850522299988,68.73811050000222,53486.40837384 2024-09-20,05:17:06.000,264,10992515,12965,0,1726809425,12993.870731229988,68.75220876000094,53486.42234808001 2024-09-20,05:17:07.000,264,10992561,13085,0,1726809426,12993.877467539998,68.75220876000094,53486.39439960001 2024-09-20,05:17:08.000,264,10992591,12925,0,1726809427,12993.863994919993,68.77335614999902,53486.44330944001 2024-09-20,05:17:09.000,264,10992533,12765,0,1726809428,12993.884203849993,68.77335614999902,53486.43632232 2024-09-20,05:17:10.000,264,10992439,12925,0,1726809429,12993.904412779993,68.78040527999838,53486.42234808001 2024-09-20,05:17:11.000,264,10992500,12765,0,1726809430,12993.911149089989,68.78745440999774,53486.37343824001 2024-09-20,05:17:12.000,264,10992572,12765,0,1726809431,12993.938094329998,68.78040527999838,53486.401386720005 2024-09-20,05:17:13.000,264,10992500,12925,0,1726809432,12993.978512189999,68.85089657999924,53486.401386720005 2024-09-20,05:17:14.000,264,10992566,12925,0,1726809433,12993.991984809989,68.85089657999924,53486.36645112 2024-09-20,05:17:15.000,264,10992567,12965,0,1726809434,12994.045875289994,68.8579457099986,53486.38042536 2024-09-20,05:17:16.000,264,10992530,12805,0,1726809435,12994.018930049999,68.88614223000332,53486.41536096001 2024-09-20,05:17:17.000,264,10992512,12685,0,1726809436,12994.045875289994,68.9072896200014,53486.41536096001 2024-09-20,05:17:18.000,264,10992541,13125,0,1726809437,12994.09302945999,68.90024049000203,53486.43632232 2024-09-20,05:17:19.000,264,10992550,12685,0,1726809438,12994.146919939994,68.90024049000203,53486.4293352 2024-09-20,05:17:20.000,264,10992500,12805,0,1726809439,12994.146919939994,68.91433875000075,53486.38741248 2024-09-20,05:17:21.000,264,10992517,12885,0,1726809440,12994.15365624999,68.91433875000075,53486.41536096001 2024-09-20,05:17:22.000,264,10992561,12965,0,1726809441,12994.22101935,68.94253526999819,53486.42234808001 2024-09-20,05:17:23.000,264,10992509,13085,0,1726809442,12994.247964589995,68.91433875000075,53486.41536096001 2024-09-20,05:17:24.000,264,10992479,13285,0,1726809443,12994.26143721,68.94958440000482,53486.42234808001 2024-09-20,05:17:25.000,264,10992481,12965,0,1726809444,12994.308591379995,68.94958440000482,53486.4293352 2024-09-20,05:17:26.000,264,10992506,13085,0,1726809445,12994.328800309995,68.95663353000418,53486.39439960001 2024-09-20,05:17:27.000,264,10992536,13005,0,1726809446,12994.369218169995,68.94958440000482,53486.42234808001 2024-09-20,05:17:28.000,264,10992503,13285,0,1726809447,12994.39616340999,68.9707317900029,53486.4293352 2024-09-20,05:17:29.000,264,10992515,12605,0,1726809448,12994.42310865,68.96368266000354,53486.471257920006 2024-09-20,05:17:30.000,264,10992483,13045,0,1726809449,12994.42310865,68.97778092000226,53486.43632232 2024-09-20,05:17:31.000,264,10992601,13045,0,1726809450,12994.46352651,69.0059774399997,53486.41536096001 2024-09-20,05:17:32.000,264,10992542,13285,0,1726809451,12994.517416989991,68.99187918000098,53486.48523216 2024-09-20,05:17:33.000,264,10992523,13205,0,1726809452,12994.54436223,68.9707317900029,53486.471257920006 2024-09-20,05:17:34.000,264,10992511,13125,0,1726809453,12994.5241533,68.9707317900029,53486.52715488 2024-09-20,05:17:35.000,264,10992574,13045,0,1726809454,12994.564571160001,69.0059774399997,53486.47824504 2024-09-20,05:17:36.000,264,10992464,13085,0,1726809455,12994.564571160001,68.97778092000226,53486.450296560004 2024-09-20,05:17:37.000,264,10992507,12885,0,1726809456,12994.598252709991,69.02007569999842,53486.49221928001 2024-09-20,05:17:38.000,264,10992514,13125,0,1726809457,12994.591516399996,69.01302656999906,53486.47824504 2024-09-20,05:17:39.000,264,10992509,13045,0,1726809458,12994.604989020001,69.06237048000185,53486.49221928001 2024-09-20,05:17:40.000,264,10992501,13205,0,1726809459,12994.679088429992,69.04827222000313,53486.51318064001 2024-09-20,05:17:41.000,264,10992484,12925,0,1726809460,12994.685824740001,69.04827222000313,53486.49221928001 2024-09-20,05:17:42.000,264,10992510,12965,0,1726809461,12994.706033670001,69.0694196100012,53486.50619352 2024-09-20,05:17:43.000,264,10992543,12765,0,1726809462,12994.739715219992,69.07646874000056,53486.55510336 2024-09-20,05:17:44.000,264,10992510,12925,0,1726809463,12994.773396769997,69.0694196100012,53486.534142 2024-09-20,05:17:45.000,264,10992487,13005,0,1726809464,12994.766660460002,69.09761612999864,53486.569077600005 2024-09-20,05:17:46.000,264,10992504,12925,0,1726809465,12994.800342009992,69.118763520004,53486.534142 2024-09-20,05:17:47.000,264,10992468,13085,0,1726809466,12994.847496180002,69.09761612999864,53486.49221928001 2024-09-20,05:17:48.000,264,10992506,12765,0,1726809467,12994.827287250002,69.11171439000464,53486.52715488 2024-09-20,05:17:49.000,264,10992496,13085,0,1726809468,12994.840759869992,69.09761612999864,53486.54811624 2024-09-20,05:17:50.000,264,10992466,12765,0,1726809469,12994.935068209998,69.104665259998,53486.569077600005 2024-09-20,05:17:51.000,264,10992487,12805,0,1726809470,12994.988958690003,69.11171439000464,53486.638948800006 2024-09-20,05:17:52.000,264,10992457,12685,0,1726809471,12994.955277139998,69.12581265000335,53486.61100032001 2024-09-20,05:17:53.000,264,10992471,13045,0,1726809472,12995.002431309993,69.09761612999864,53486.59003896001 2024-09-20,05:17:54.000,264,10992513,12845,0,1726809473,12995.009167619988,69.09761612999864,53486.61100032001 2024-09-20,05:17:55.000,264,10992490,13005,0,1726809474,12994.995694999998,69.0694196100012,53486.62497456 2024-09-20,05:17:56.000,264,10992482,12965,0,1726809475,12995.015903929998,69.0694196100012,53486.6040132 2024-09-20,05:17:57.000,264,10992493,13165,0,1726809476,12995.083267029993,69.09056699999928,53486.57606472 2024-09-20,05:17:58.000,264,10992483,13125,0,1726809477,12995.083267029993,69.118763520004,53486.65292304 2024-09-20,05:17:59.000,264,10992504,12845,0,1726809478,12995.116948579998,69.104665259998,53486.61100032001 2024-09-20,05:18:00.000,264,10992504,12845,0,1726809479,12995.143893819994,69.06237048000185,53486.65991016001 2024-09-20,05:18:01.000,264,10992566,13125,0,1726809480,12995.177575369999,69.08351786999992,53486.61100032001 2024-09-20,05:18:02.000,264,10992462,12645,0,1726809481,12995.204520609994,69.09056699999928,53486.65991016001 2024-09-20,05:18:03.000,264,10992542,13125,0,1726809482,12995.211256919989,69.11171439000464,53486.62497456 2024-09-20,05:18:04.000,264,10992540,12925,0,1726809483,12995.197784299999,69.09056699999928,53486.62497456 2024-09-20,05:18:05.000,264,10992488,13125,0,1726809484,12995.177575369999,69.104665259998,53486.638948800006 2024-09-20,05:18:06.000,264,10992475,12965,0,1726809485,12995.211256919989,69.12581265000335,53486.70882000001 2024-09-20,05:18:07.000,264,10992517,12765,0,1726809486,12995.231465849989,69.11171439000464,53486.65991016001 2024-09-20,05:18:08.000,264,10992456,12965,0,1726809487,12995.258411089999,69.11171439000464,53486.65991016001 2024-09-20,05:18:09.000,264,10992486,12845,0,1726809488,12995.278620019999,69.16105830000015,53486.68087152001 2024-09-20,05:18:10.000,264,10992517,12925,0,1726809489,12995.31230156999,69.17515655999887,53486.6738844 2024-09-20,05:18:11.000,264,10992541,12685,0,1726809490,12995.319037879999,69.17515655999887,53486.66689728 2024-09-20,05:18:12.000,264,10992462,12645,0,1726809491,12995.319037879999,69.20335308000358,53486.6738844 2024-09-20,05:18:13.000,264,10992489,12965,0,1726809492,12995.366192049994,69.18220568999823,53486.6738844 2024-09-20,05:18:14.000,264,10992492,13205,0,1726809493,12995.325774189994,69.22450047000166,53486.6738844 2024-09-20,05:18:15.000,264,10992494,13125,0,1726809494,12995.3998736,69.22450047000166,53486.69484576 2024-09-20,05:18:16.000,264,10992481,12805,0,1726809495,12995.39313728999,69.24564785999974,53486.736768480005 2024-09-20,05:18:17.000,264,10992490,12885,0,1726809496,12995.43355514999,69.2808935100038,53486.72279424 2024-09-20,05:18:18.000,264,10992475,13085,0,1726809497,12995.45376407999,69.30204090000188,53486.7437556 2024-09-20,05:18:19.000,264,10992511,13125,0,1726809498,12995.487445629995,69.3161391600006,53486.76471696 2024-09-20,05:18:20.000,264,10992495,13045,0,1726809499,12995.447027769995,69.34433567999804,53486.71580712 2024-09-20,05:18:21.000,264,10992545,12805,0,1726809500,12995.46050039,69.36548307000339,53486.785678320004 2024-09-20,05:18:22.000,264,10992517,13285,0,1726809501,12995.51439086999,69.30204090000188,53486.736768480005 2024-09-20,05:18:23.000,264,10992468,12845,0,1726809502,12995.53459979999,69.39367959000083,53486.77869120001 2024-09-20,05:18:24.000,264,10992504,12845,0,1726809503,12995.52112718,69.38663046000147,53486.7437556 2024-09-20,05:18:25.000,264,10992526,12925,0,1726809504,12995.568281349995,69.36548307000339,53486.72978136001 2024-09-20,05:18:26.000,264,10992540,13085,0,1726809505,12995.57501765999,69.40777784999955,53486.79266544 2024-09-20,05:18:27.000,264,10992521,12765,0,1726809506,12995.59522658999,69.38663046000147,53486.82061392 2024-09-20,05:18:28.000,264,10992505,12965,0,1726809507,12995.64238076,69.38663046000147,53486.77869120001 2024-09-20,05:18:29.000,264,10992517,13005,0,1726809508,12995.64238076,69.37958133000211,53486.84157528 2024-09-20,05:18:30.000,264,10992531,13125,0,1726809509,12995.64238076,69.38663046000147,53486.84157528 2024-09-20,05:18:31.000,264,10992490,12925,0,1726809510,12995.669325999996,69.43597437000426,53486.855549520005 2024-09-20,05:18:32.000,264,10992475,13285,0,1726809511,12995.70300755,69.43597437000426,53486.86253664 2024-09-20,05:18:33.000,264,10992515,12925,0,1726809512,12995.709743859996,69.4641708900017,53486.89747224001 2024-09-20,05:18:34.000,264,10992540,12925,0,1726809513,12995.74342541,69.42187610999827,53486.89048512 2024-09-20,05:18:35.000,264,10992518,12885,0,1726809514,12995.72321648,69.4148269799989,53486.91843360001 2024-09-20,05:18:36.000,264,10992549,13205,0,1726809515,12995.69627123999,69.45007263000298,53486.93240784 2024-09-20,05:18:37.000,264,10992512,12805,0,1726809516,12995.709743859996,69.47122002000106,53486.953369200004 2024-09-20,05:18:38.000,264,10992496,12925,0,1726809517,12995.72321648,69.43597437000426,53486.98131768 2024-09-20,05:18:39.000,264,10992537,12925,0,1726809518,12995.729952789996,69.40072872000019,53486.974330560006 2024-09-20,05:18:40.000,264,10992518,12725,0,1726809519,12995.770370649996,69.44302350000362,53486.9883048 2024-09-20,05:18:41.000,264,10992525,12805,0,1726809520,12995.804052200001,69.44302350000362,53486.98131768 2024-09-20,05:18:42.000,264,10992523,13045,0,1726809521,12995.777106959991,69.45007263000298,53486.974330560006 2024-09-20,05:18:43.000,264,10992492,12965,0,1726809522,12995.777106959991,69.4289252400049,53486.98131768 2024-09-20,05:18:44.000,264,10992513,12765,0,1726809523,12995.797315889991,69.43597437000426,53487.03022752 2024-09-20,05:18:45.000,264,10992478,12845,0,1726809524,12995.817524819991,69.40777784999955,53486.974330560006 2024-09-20,05:18:46.000,264,10992477,13045,0,1726809525,12995.770370649996,69.4641708900017,53487.03721464 2024-09-20,05:18:47.000,264,10992482,13005,0,1726809526,12995.810788509996,69.44302350000362,53487.072150240005 2024-09-20,05:18:48.000,264,10992540,12885,0,1726809527,12995.804052200001,69.45712176000234,53487.072150240005 2024-09-20,05:18:49.000,264,10992513,13045,0,1726809528,12995.797315889991,69.45712176000234,53487.05118888 2024-09-20,05:18:50.000,264,10992507,13005,0,1726809529,12995.824261130001,69.45712176000234,53487.072150240005 2024-09-20,05:18:51.000,264,10992489,12965,0,1726809530,12995.797315889991,69.44302350000362,53487.06516312001 2024-09-20,05:18:52.000,264,10992496,12925,0,1726809531,12995.783843270001,69.43597437000426,53487.06516312001 2024-09-20,05:18:53.000,264,10992535,13085,0,1726809532,12995.837733749991,69.4289252400049,53487.08612448001 2024-09-20,05:18:54.000,264,10992486,12765,0,1726809533,12995.810788509996,69.43597437000426,53487.10708584 2024-09-20,05:18:55.000,264,10992521,12965,0,1726809534,12995.830997439996,69.42187610999827,53487.10708584 2024-09-20,05:18:56.000,264,10992541,13285,0,1726809535,12995.844470060001,69.45712176000234,53487.10708584 2024-09-20,05:18:57.000,264,10992551,12685,0,1726809536,12995.810788509996,69.4641708900017,53487.10009872 2024-09-20,05:18:58.000,264,10992544,12565,0,1726809537,12995.817524819991,69.47122002000106,53487.13503432001 2024-09-20,05:18:59.000,264,10992498,12645,0,1726809538,12995.824261130001,69.47826915000041,53487.142021440006 2024-09-20,05:19:00.000,264,10992507,12845,0,1726809539,12995.824261130001,69.52056393000385,53487.17695704 2024-09-20,05:19:01.000,264,10992480,13005,0,1726809540,12995.837733749991,69.47826915000041,53487.16298280001 2024-09-20,05:19:02.000,264,10992532,13125,0,1726809541,12995.804052200001,69.5276130600032,53487.18394416001 2024-09-20,05:19:03.000,264,10992508,12605,0,1726809542,12995.777106959991,69.51351480000449,53487.21887976 2024-09-20,05:19:04.000,264,10992573,12805,0,1726809543,12995.810788509996,69.51351480000449,53487.14900856 2024-09-20,05:19:05.000,264,10992546,12805,0,1726809544,12995.756898029991,69.57695696999872,53487.18394416001 2024-09-20,05:19:06.000,264,10992520,13125,0,1726809545,12995.74342541,69.56285871,53487.15599568 2024-09-20,05:19:07.000,264,10992491,13125,0,1726809546,12995.750161719996,69.54171132000192,53487.20490552 2024-09-20,05:19:08.000,264,10992502,13125,0,1726809547,12995.797315889991,69.57695696999872,53487.21887976 2024-09-20,05:19:09.000,264,10992499,12925,0,1726809548,12995.830997439996,69.59810436000407,53487.21887976 2024-09-20,05:19:10.000,264,10992520,12885,0,1726809549,12995.770370649996,69.59105523000471,53487.190931280005 2024-09-20,05:19:11.000,264,10992526,12645,0,1726809550,12995.770370649996,69.59810436000407,53487.190931280005 2024-09-20,05:19:12.000,264,10992544,13005,0,1726809551,12995.797315889991,69.56990783999936,53487.21189264001 2024-09-20,05:19:13.000,264,10992524,13005,0,1726809552,12995.777106959991,69.58400609999808,53487.23285400001 2024-09-20,05:19:14.000,264,10992488,12805,0,1726809553,12995.790579579996,69.59105523000471,53487.20490552 2024-09-20,05:19:15.000,264,10992510,12605,0,1726809554,12995.783843270001,69.61220262000279,53487.18394416001 2024-09-20,05:19:16.000,264,10992476,13125,0,1726809555,12995.750161719996,69.61925175000215,53487.23285400001 2024-09-20,05:19:17.000,264,10992509,13045,0,1726809556,12995.750161719996,69.63335001000087,53487.21887976 2024-09-20,05:19:18.000,264,10992500,12965,0,1726809557,12995.756898029991,69.63335001000087,53487.20490552 2024-09-20,05:19:19.000,264,10992489,12805,0,1726809558,12995.770370649996,69.61220262000279,53487.16996992 2024-09-20,05:19:20.000,264,10992484,12965,0,1726809559,12995.790579579996,69.61220262000279,53487.25381536001 2024-09-20,05:19:21.000,264,10992474,12925,0,1726809560,12995.777106959991,69.61925175000215,53487.26080248001 2024-09-20,05:19:22.000,264,10992430,13045,0,1726809561,12995.750161719996,69.61925175000215,53487.239841120005 2024-09-20,05:19:23.000,264,10992458,12885,0,1726809562,12995.729952789996,69.60515349000343,53487.26080248001 2024-09-20,05:19:24.000,264,10992516,12885,0,1726809563,12995.716480169991,69.63335001000087,53487.26080248001 2024-09-20,05:19:25.000,264,10992438,12805,0,1726809564,12995.709743859996,69.6615465299983,53487.24682824 2024-09-20,05:19:26.000,264,10992457,12965,0,1726809565,12995.750161719996,69.60515349000343,53487.27477672 2024-09-20,05:19:27.000,264,10992475,13045,0,1726809566,12995.72321648,69.59810436000407,53487.288750960004 2024-09-20,05:19:28.000,264,10992487,12885,0,1726809567,12995.69627123999,69.60515349000343,53487.2677896 2024-09-20,05:19:29.000,264,10992469,13005,0,1726809568,12995.669325999996,69.59810436000407,53487.32368656 2024-09-20,05:19:30.000,264,10992492,13005,0,1726809569,12995.689534929996,69.63335001000087,53487.27477672 2024-09-20,05:19:31.000,264,10992502,12765,0,1726809570,12995.669325999996,69.64744826999959,53487.31669944 2024-09-20,05:19:32.000,264,10992451,13005,0,1726809571,12995.628908139995,69.61220262000279,53487.309712320006 2024-09-20,05:19:33.000,264,10992512,12885,0,1726809572,12995.63564444999,69.61925175000215,53487.35163504001 2024-09-20,05:19:34.000,264,10992468,12685,0,1726809573,12995.65585337999,69.56285871,53487.32368656 2024-09-20,05:19:35.000,264,10992466,12965,0,1726809574,12995.61543551999,69.59810436000407,53487.35163504001 2024-09-20,05:19:36.000,264,10992489,12725,0,1726809575,12995.628908139995,69.64039914000023,53487.33067368001 2024-09-20,05:19:37.000,264,10992488,12965,0,1726809576,12995.608699209995,69.62630088000151,53487.288750960004 2024-09-20,05:19:38.000,264,10992502,12685,0,1726809577,12995.608699209995,69.63335001000087,53487.33067368001 2024-09-20,05:19:39.000,264,10992544,12805,0,1726809578,12995.59522658999,69.61925175000215,53487.32368656 2024-09-20,05:19:40.000,264,10992529,12605,0,1726809579,12995.608699209995,69.59810436000407,53487.3376608 2024-09-20,05:19:41.000,264,10992509,12765,0,1726809580,12995.58175397,69.64744826999959,53487.28176384001 2024-09-20,05:19:42.000,264,10992437,13285,0,1726809581,12995.58175397,69.64744826999959,53487.30272520001 2024-09-20,05:19:43.000,264,10992477,12805,0,1726809582,12995.588490279995,69.62630088000151,53487.34464792 2024-09-20,05:19:44.000,264,10992492,12765,0,1726809583,12995.58175397,69.65449739999895,53487.33067368001 2024-09-20,05:19:45.000,264,10992432,12885,0,1726809584,12995.59522658999,69.61925175000215,53487.36560928 2024-09-20,05:19:46.000,264,10992522,12805,0,1726809585,12995.588490279995,69.62630088000151,53487.3725964 2024-09-20,05:19:47.000,264,10992469,12725,0,1726809586,12995.6019629,69.62630088000151,53487.34464792 2024-09-20,05:19:48.000,264,10992489,12965,0,1726809587,12995.58175397,69.60515349000343,53487.32368656 2024-09-20,05:19:49.000,264,10992520,13205,0,1726809588,12995.58175397,69.61220262000279,53487.35163504001 2024-09-20,05:19:50.000,264,10992538,12925,0,1726809589,12995.59522658999,69.61220262000279,53487.31669944 2024-09-20,05:19:51.000,264,10992508,12805,0,1726809590,12995.608699209995,69.61925175000215,53487.3725964 2024-09-20,05:19:52.000,264,10992445,13085,0,1726809591,12995.58175397,69.61220262000279,53487.3376608 2024-09-20,05:19:53.000,264,10992518,12965,0,1726809592,12995.588490279995,69.61220262000279,53487.32368656 2024-09-20,05:19:54.000,264,10992486,12965,0,1726809593,12995.548072419995,69.61925175000215,53487.35163504001 2024-09-20,05:19:55.000,264,10992505,12965,0,1726809594,12995.55480872999,69.57695696999872,53487.29573808 2024-09-20,05:19:56.000,264,10992512,12965,0,1726809595,12995.57501765999,69.57695696999872,53487.38657064 2024-09-20,05:19:57.000,264,10992466,12885,0,1726809596,12995.55480872999,69.57695696999872,53487.358622160005 2024-09-20,05:19:58.000,264,10992516,13125,0,1726809597,12995.58175397,69.57695696999872,53487.32368656 2024-09-20,05:19:59.000,264,10992488,12645,0,1726809598,12995.58175397,69.57695696999872,53487.37958352001 2024-09-20,05:20:00.000,264,10992549,12765,0,1726809599,12995.588490279995,69.55580958000064,53487.34464792 2024-09-20,05:20:01.000,264,10992449,12765,0,1726809600,12995.568281349995,69.59810436000407,53487.35163504001 2024-09-20,05:20:02.000,264,10992535,12925,0,1726809601,12995.527863489995,69.59105523000471,53487.3725964 2024-09-20,05:20:03.000,264,10992516,12845,0,1726809602,12995.53459979999,69.54876045000128,53487.3725964 2024-09-20,05:20:04.000,264,10992504,12965,0,1726809603,12995.54133611,69.56285871,53487.3725964 2024-09-20,05:20:05.000,264,10992450,13125,0,1726809604,12995.50091825,69.57695696999872,53487.358622160005 2024-09-20,05:20:06.000,264,10992552,12925,0,1726809605,12995.51439086999,69.54876045000128,53487.41451912 2024-09-20,05:20:07.000,264,10992513,12965,0,1726809606,12995.52112718,69.56990783999936,53487.37958352001 2024-09-20,05:20:08.000,264,10992502,13085,0,1726809607,12995.527863489995,69.58400609999808,53487.39355776 2024-09-20,05:20:09.000,264,10992489,13125,0,1726809608,12995.48070932,69.55580958000064,53487.358622160005 2024-09-20,05:20:10.000,264,10992521,12925,0,1726809609,12995.467236699995,69.55580958000064,53487.358622160005 2024-09-20,05:20:11.000,264,10992535,12805,0,1726809610,12995.467236699995,69.48531827999977,53487.34464792 2024-09-20,05:20:12.000,264,10992513,13125,0,1726809611,12995.46050039,69.49236740999913,53487.37958352001 2024-09-20,05:20:13.000,264,10992516,12845,0,1726809612,12995.447027769995,69.49236740999913,53487.358622160005 2024-09-20,05:20:14.000,264,10992512,12805,0,1726809613,12995.43355514999,69.45007263000298,53487.37958352001 2024-09-20,05:20:15.000,264,10992523,12685,0,1726809614,12995.45376407999,69.43597437000426,53487.39355776 2024-09-20,05:20:16.000,264,10992509,12965,0,1726809615,12995.42008253,69.4641708900017,53487.36560928 2024-09-20,05:20:17.000,264,10992534,13005,0,1726809616,12995.406609909995,69.43597437000426,53487.3725964 2024-09-20,05:20:18.000,264,10992474,12885,0,1726809617,12995.406609909995,69.4289252400049,53487.36560928 2024-09-20,05:20:19.000,264,10992487,12845,0,1726809618,12995.42008253,69.44302350000362,53487.34464792 2024-09-20,05:20:20.000,264,10992496,13005,0,1726809619,12995.41334621999,69.43597437000426,53487.35163504001 2024-09-20,05:20:21.000,264,10992458,12925,0,1726809620,12995.406609909995,69.40072872000019,53487.36560928 2024-09-20,05:20:22.000,264,10992484,12925,0,1726809621,12995.345983119994,69.38663046000147,53487.34464792 2024-09-20,05:20:23.000,264,10992548,12965,0,1726809622,12995.319037879999,69.35843394000403,53487.38657064 2024-09-20,05:20:24.000,264,10992527,13045,0,1726809623,12995.35271942999,69.40777784999955,53487.38657064 2024-09-20,05:20:25.000,264,10992490,13365,0,1726809624,12995.33924681,69.37958133000211,53487.38657064 2024-09-20,05:20:26.000,264,10992517,12925,0,1726809625,12995.35271942999,69.38663046000147,53487.38657064 2024-09-20,05:20:27.000,264,10992503,12965,0,1726809626,12995.325774189994,69.34433567999804,53487.407532000005 2024-09-20,05:20:28.000,264,10992517,13245,0,1726809627,12995.33924681,69.33728654999868,53487.39355776 2024-09-20,05:20:29.000,264,10992537,12565,0,1726809628,12995.298828949999,69.33728654999868,53487.35163504001 2024-09-20,05:20:30.000,264,10992515,13045,0,1726809629,12995.298828949999,69.33728654999868,53487.39355776 2024-09-20,05:20:31.000,264,10992510,12965,0,1726809630,12995.298828949999,69.3161391600006,53487.42849336001 2024-09-20,05:20:32.000,264,10992535,13045,0,1726809631,12995.29209263999,69.32318828999996,53487.38657064 2024-09-20,05:20:33.000,264,10992541,13125,0,1726809632,12995.27188370999,69.32318828999996,53487.3376608 2024-09-20,05:20:34.000,264,10992518,12925,0,1726809633,12995.238202159999,69.34433567999804,53487.38657064 2024-09-20,05:20:35.000,264,10992459,12965,0,1726809634,12995.244938469994,69.34433567999804,53487.34464792 2024-09-20,05:20:36.000,264,10992512,12925,0,1726809635,12995.25167477999,69.30204090000188,53487.39355776 2024-09-20,05:20:37.000,264,10992515,13005,0,1726809636,12995.25167477999,69.30204090000188,53487.3376608 2024-09-20,05:20:38.000,264,10992528,12685,0,1726809637,12995.244938469994,69.28794264000317,53487.34464792 2024-09-20,05:20:39.000,264,10992462,13045,0,1726809638,12995.224729539994,69.3161391600006,53487.358622160005 2024-09-20,05:20:40.000,264,10992526,13005,0,1726809639,12995.231465849989,69.30204090000188,53487.36560928 2024-09-20,05:20:41.000,264,10992510,12925,0,1726809640,12995.244938469994,69.30204090000188,53487.358622160005 2024-09-20,05:20:42.000,264,10992511,12965,0,1726809641,12995.217993229999,69.27384438000445,53487.38657064 2024-09-20,05:20:43.000,264,10992501,13125,0,1726809642,12995.231465849989,69.2808935100038,53487.35163504001 2024-09-20,05:20:44.000,264,10992480,12885,0,1726809643,12995.231465849989,69.26679524999781,53487.35163504001 2024-09-20,05:20:45.000,264,10992501,12885,0,1726809644,12995.191047989989,69.20335308000358,53487.36560928 2024-09-20,05:20:46.000,264,10992504,13045,0,1726809645,12995.211256919989,69.23859873000038,53487.31669944 2024-09-20,05:20:47.000,264,10992520,12765,0,1726809646,12995.204520609994,69.2526969899991,53487.32368656 2024-09-20,05:20:48.000,264,10992495,12965,0,1726809647,12995.211256919989,69.23154960000102,53487.35163504001 2024-09-20,05:20:49.000,264,10992489,13125,0,1726809648,12995.217993229999,69.22450047000166,53487.36560928 2024-09-20,05:20:50.000,264,10992550,12845,0,1726809649,12995.224729539994,69.22450047000166,53487.37958352001 2024-09-20,05:20:51.000,264,10992538,13045,0,1726809650,12995.244938469994,69.22450047000166,53487.36560928 2024-09-20,05:20:52.000,264,10992488,12845,0,1726809651,12995.25167477999,69.21040221000294,53487.35163504001 2024-09-20,05:20:53.000,264,10992498,13285,0,1726809652,12995.197784299999,69.18925482000486,53487.36560928 2024-09-20,05:20:54.000,264,10992489,13045,0,1726809653,12995.224729539994,69.20335308000358,53487.421506239996 2024-09-20,05:20:55.000,264,10992520,13045,0,1726809654,12995.211256919989,69.13991091000207,53487.421506239996 2024-09-20,05:20:56.000,264,10992472,12925,0,1726809655,12995.177575369999,69.13286178000271,53487.31669944 2024-09-20,05:20:57.000,264,10992491,13085,0,1726809656,12995.197784299999,69.15400917000079,53487.3725964 2024-09-20,05:20:58.000,264,10992521,13125,0,1726809657,12995.177575369999,69.16105830000015,53487.38657064 2024-09-20,05:20:59.000,264,10992504,12925,0,1726809658,12995.164102749994,69.12581265000335,53487.3725964 2024-09-20,05:21:00.000,264,10992494,13125,0,1726809659,12995.191047989989,69.08351786999992,53487.41451912 2024-09-20,05:21:01.000,264,10992474,12765,0,1726809660,12995.157366439998,69.16105830000015,53487.30272520001 2024-09-20,05:21:02.000,264,10992537,12685,0,1726809661,12995.150630129989,69.13286178000271,53487.38657064 2024-09-20,05:21:03.000,264,10992487,12885,0,1726809662,12995.177575369999,69.08351786999992,53487.36560928 2024-09-20,05:21:04.000,264,10992481,13045,0,1726809663,12995.150630129989,69.09056699999928,53487.358622160005 2024-09-20,05:21:05.000,264,10992512,13045,0,1726809664,12995.123684889993,69.0694196100012,53487.33067368001 2024-09-20,05:21:06.000,264,10992455,12605,0,1726809665,12995.090003339988,69.05532135000249,53487.35163504001 2024-09-20,05:21:07.000,264,10992530,12965,0,1726809666,12995.116948579998,68.98483005000162,53487.36560928 2024-09-20,05:21:08.000,264,10992491,13085,0,1726809667,12995.069794409988,69.0059774399997,53487.41451912 2024-09-20,05:21:09.000,264,10992572,13085,0,1726809668,12995.090003339988,68.97778092000226,53487.3725964 2024-09-20,05:21:10.000,264,10992512,12845,0,1726809669,12995.049585479988,68.95663353000418,53487.41451912 2024-09-20,05:21:11.000,264,10992492,13285,0,1726809670,12995.042849169993,68.92843700999947,53487.39355776 2024-09-20,05:21:12.000,264,10992486,12685,0,1726809671,12995.049585479988,68.92138788000011,53487.37958352001 2024-09-20,05:21:13.000,264,10992556,13125,0,1726809672,12994.995694999998,68.97778092000226,53487.38657064 2024-09-20,05:21:14.000,264,10992523,12805,0,1726809673,12995.002431309993,68.89319136000267,53487.39355776 2024-09-20,05:21:15.000,264,10992555,13005,0,1726809674,12994.968749760003,68.89319136000267,53487.38657064 2024-09-20,05:21:16.000,264,10992542,13085,0,1726809675,12994.962013449993,68.90024049000203,53487.3725964 2024-09-20,05:21:17.000,264,10992532,13125,0,1726809676,12994.935068209998,68.8579457099986,53487.40054488001 2024-09-20,05:21:18.000,264,10992524,12885,0,1726809677,12994.908122970002,68.83679832000053,53487.37958352001 2024-09-20,05:21:19.000,264,10992517,13205,0,1726809678,12994.901386659993,68.84384744999988,53487.39355776 2024-09-20,05:21:20.000,264,10992528,12845,0,1726809679,12994.894650349997,68.85089657999924,53487.3725964 2024-09-20,05:21:21.000,264,10992498,12925,0,1726809680,12994.854232489997,68.8720439700046,53487.358622160005 2024-09-20,05:21:22.000,264,10992540,12885,0,1726809681,12994.854232489997,68.84384744999988,53487.309712320006 2024-09-20,05:21:23.000,264,10992482,12965,0,1726809682,12994.840759869992,68.85089657999924,53487.37958352001 2024-09-20,05:21:24.000,264,10992557,12965,0,1726809683,12994.834023559997,68.79450354000437,53487.3376608 2024-09-20,05:21:25.000,264,10992531,12645,0,1726809684,12994.800342009992,68.81565093000245,53487.31669944 2024-09-20,05:21:26.000,264,10992487,12885,0,1726809685,12994.766660460002,68.79450354000437,53487.31669944 2024-09-20,05:21:27.000,264,10992526,12805,0,1726809686,12994.780133079992,68.78745440999774,53487.309712320006 2024-09-20,05:21:28.000,264,10992521,12845,0,1726809687,12994.773396769997,68.77335614999902,53487.309712320006 2024-09-20,05:21:29.000,264,10992488,12965,0,1726809688,12994.746451530002,68.76630701999966,53487.30272520001 2024-09-20,05:21:30.000,264,10992509,12965,0,1726809689,12994.732978909997,68.73811050000222,53487.33067368001 2024-09-20,05:21:31.000,264,10992475,13005,0,1726809690,12994.732978909997,68.74515963000158,53487.30272520001 2024-09-20,05:21:32.000,264,10992519,12645,0,1726809691,12994.706033670001,68.71696311000414,53487.30272520001 2024-09-20,05:21:33.000,264,10992515,12565,0,1726809692,12994.699297359992,68.69581571999879,53487.309712320006 2024-09-20,05:21:34.000,264,10992497,12965,0,1726809693,12994.699297359992,68.70991398000479,53487.29573808 2024-09-20,05:21:35.000,264,10992516,12965,0,1726809694,12994.645406880001,68.68876658999943,53487.239841120005 2024-09-20,05:21:36.000,264,10992440,12685,0,1726809695,12994.672352119997,68.70286484999815,53487.27477672 2024-09-20,05:21:37.000,264,10992570,13325,0,1726809696,12994.665615810001,68.67466833000071,53487.29573808 2024-09-20,05:21:38.000,264,10992508,12885,0,1726809697,12994.685824740001,68.66761920000135,53487.21189264001 2024-09-20,05:21:39.000,264,10992495,12805,0,1726809698,12994.638670569992,68.67466833000071,53487.21887976 2024-09-20,05:21:40.000,264,10992505,13125,0,1726809699,12994.631934259996,68.63237355000456,53487.239841120005 2024-09-20,05:21:41.000,264,10992547,13125,0,1726809700,12994.652143189996,68.64647181000328,53487.2677896 2024-09-20,05:21:42.000,264,10992501,12805,0,1726809701,12994.638670569992,68.63942268000392,53487.22586688 2024-09-20,05:21:43.000,264,10992531,12925,0,1726809702,12994.645406880001,68.61827528999856,53487.22586688 2024-09-20,05:21:44.000,264,10992611,12925,0,1726809703,12994.652143189996,68.59007877000113,53487.30272520001 2024-09-20,05:21:45.000,264,10992549,12765,0,1726809704,12994.652143189996,68.59007877000113,53487.23285400001 2024-09-20,05:21:46.000,264,10992519,12965,0,1726809705,12994.665615810001,68.6112261599992,53487.22586688 2024-09-20,05:21:47.000,264,10992591,13005,0,1726809706,12994.685824740001,68.5477839899977,53487.21189264001 2024-09-20,05:21:48.000,264,10992514,12845,0,1726809707,12994.672352119997,68.56188225000369,53487.21189264001 2024-09-20,05:21:49.000,264,10992524,12845,0,1726809708,12994.652143189996,68.55483312000433,53487.15599568 2024-09-20,05:21:50.000,264,10992506,12645,0,1726809709,12994.679088429992,68.50548921000154,53487.14900856 2024-09-20,05:21:51.000,264,10992513,13205,0,1726809710,12994.652143189996,68.55483312000433,53487.1979184 2024-09-20,05:21:52.000,264,10992496,12805,0,1726809711,12994.685824740001,68.48434182000346,53487.10708584 2024-09-20,05:21:53.000,264,10992547,12765,0,1726809712,12994.638670569992,68.48434182000346,53487.142021440006 2024-09-20,05:21:54.000,264,10992577,13205,0,1726809713,12994.685824740001,68.45614529999875,53487.11407296001 2024-09-20,05:21:55.000,264,10992539,12965,0,1726809714,12994.658879499992,68.44204704000003,53487.11407296001 2024-09-20,05:21:56.000,264,10992537,13205,0,1726809715,12994.658879499992,68.43499791000067,53487.09311160001 2024-09-20,05:21:57.000,264,10992549,12885,0,1726809716,12994.652143189996,68.40680139000324,53487.10708584 2024-09-20,05:21:58.000,264,10992562,13165,0,1726809717,12994.645406880001,68.43499791000067,53487.058176 2024-09-20,05:21:59.000,264,10992513,12925,0,1726809718,12994.638670569992,68.4138505200026,53487.04420176001 2024-09-20,05:22:00.000,264,10992523,13005,0,1726809719,12994.638670569992,68.37860486999853,53487.09311160001 2024-09-20,05:22:01.000,264,10992516,12765,0,1726809720,12994.631934259996,68.4138505200026,53487.058176 2024-09-20,05:22:02.000,264,10992544,12965,0,1726809721,12994.652143189996,68.39975226000388,53487.06516312001 2024-09-20,05:22:03.000,264,10992537,13045,0,1726809722,12994.625197950001,68.37860486999853,53487.00926616 2024-09-20,05:22:04.000,264,10992480,12925,0,1726809723,12994.631934259996,68.37860486999853,53487.05118888 2024-09-20,05:22:05.000,264,10992559,13045,0,1726809724,12994.611725329996,68.37860486999853,53487.00926616 2024-09-20,05:22:06.000,264,10992522,12685,0,1726809725,12994.604989020001,68.34335922000173,53487.00227904 2024-09-20,05:22:07.000,264,10992517,12925,0,1726809726,12994.625197950001,68.35745748000045,53487.058176 2024-09-20,05:22:08.000,264,10992518,12725,0,1726809727,12994.625197950001,68.32221183000365,53487.03721464 2024-09-20,05:22:09.000,264,10992492,12765,0,1726809728,12994.638670569992,68.3010644399983,53487.00227904 2024-09-20,05:22:10.000,264,10992476,12845,0,1726809729,12994.631934259996,68.35040835000109,53487.03022752 2024-09-20,05:22:11.000,264,10992506,12725,0,1726809730,12994.618461639991,68.32221183000365,53487.01625328001 2024-09-20,05:22:12.000,264,10992564,12845,0,1726809731,12994.645406880001,68.30811356999766,53486.96734344001 2024-09-20,05:22:13.000,264,10992526,12925,0,1726809732,12994.625197950001,68.32221183000365,53486.96734344001 2024-09-20,05:22:14.000,264,10992535,13005,0,1726809733,12994.638670569992,68.3010644399983,53486.9883048 2024-09-20,05:22:15.000,264,10992545,12765,0,1726809734,12994.618461639991,68.27991705000022,53486.9883048 2024-09-20,05:22:16.000,264,10992478,13085,0,1726809735,12994.665615810001,68.23057314000471,53486.93939496 2024-09-20,05:22:17.000,264,10992489,13125,0,1726809736,12994.679088429992,68.25876966000214,53486.96035632 2024-09-20,05:22:18.000,264,10992523,12885,0,1726809737,12994.658879499992,68.27286792000086,53486.92542072001 2024-09-20,05:22:19.000,264,10992503,12765,0,1726809738,12994.672352119997,68.27286792000086,53486.904459360005 2024-09-20,05:22:20.000,264,10992492,12965,0,1726809739,12994.692561049997,68.23762227000407,53486.91144648 2024-09-20,05:22:21.000,264,10992534,13005,0,1726809740,12994.658879499992,68.24467140000343,53486.91144648 2024-09-20,05:22:22.000,264,10992493,12925,0,1726809741,12994.712769979997,68.23057314000471,53486.91843360001 2024-09-20,05:22:23.000,264,10992547,12885,0,1726809742,12994.699297359992,68.22352400999807,53486.883498 2024-09-20,05:22:24.000,264,10992489,13005,0,1726809743,12994.712769979997,68.19532749000064,53486.904459360005 2024-09-20,05:22:25.000,264,10992481,12845,0,1726809744,12994.706033670001,68.20942574999935,53486.86952376 2024-09-20,05:22:26.000,264,10992522,12725,0,1726809745,12994.726242600002,68.17418010000256,53486.89747224001 2024-09-20,05:22:27.000,264,10992530,12725,0,1726809746,12994.746451530002,68.20237662,53486.86253664 2024-09-20,05:22:28.000,264,10992514,12605,0,1726809747,12994.766660460002,68.21647487999871,53486.89747224001 2024-09-20,05:22:29.000,264,10992476,12885,0,1726809748,12994.726242600002,68.19532749000064,53486.84157528 2024-09-20,05:22:30.000,264,10992501,12925,0,1726809749,12994.732978909997,68.18122923000192,53486.82760104001 2024-09-20,05:22:31.000,264,10992509,12965,0,1726809750,12994.719506289992,68.17418010000256,53486.84157528 2024-09-20,05:22:32.000,264,10992511,13285,0,1726809751,12994.712769979997,68.16008184000384,53486.79965256001 2024-09-20,05:22:33.000,264,10992536,12765,0,1726809752,12994.706033670001,68.17418010000256,53486.83458816 2024-09-20,05:22:34.000,264,10992506,12605,0,1726809753,12994.685824740001,68.1671309700032,53486.82061392 2024-09-20,05:22:35.000,264,10992503,13165,0,1726809754,12994.692561049997,68.11778706000041,53486.806639680006 2024-09-20,05:22:36.000,264,10992523,13005,0,1726809755,12994.692561049997,68.12483618999977,53486.806639680006 2024-09-20,05:22:37.000,264,10992547,12845,0,1726809756,12994.685824740001,68.10368880000169,53486.8136268 2024-09-20,05:22:38.000,264,10992447,13165,0,1726809757,12994.679088429992,68.07549228000426,53486.79965256001 2024-09-20,05:22:39.000,264,10992498,12725,0,1726809758,12994.692561049997,68.0684431500049,53486.76471696 2024-09-20,05:22:40.000,264,10992492,12965,0,1726809759,12994.712769979997,68.10368880000169,53486.77170408 2024-09-20,05:22:41.000,264,10992495,13125,0,1726809760,12994.706033670001,68.0543448899989,53486.75772984001 2024-09-20,05:22:42.000,264,10992506,13085,0,1726809761,12994.672352119997,68.07549228000426,53486.70882000001 2024-09-20,05:22:43.000,264,10992477,13005,0,1726809762,12994.706033670001,68.06139401999826,53486.70882000001 2024-09-20,05:22:44.000,264,10992478,12885,0,1726809763,12994.692561049997,68.03319750000082,53486.736768480005 2024-09-20,05:22:45.000,264,10992476,12765,0,1726809764,12994.611725329996,68.01205011000275,53486.68087152001 2024-09-20,05:22:46.000,264,10992515,12965,0,1726809765,12994.652143189996,68.00500098000339,53486.736768480005 2024-09-20,05:22:47.000,264,10992479,12885,0,1726809766,12994.618461639991,67.98385358999803,53486.70183288 2024-09-20,05:22:48.000,264,10992435,12765,0,1726809767,12994.625197950001,67.94155881000188,53486.75074272001 2024-09-20,05:22:49.000,264,10992502,13005,0,1726809768,12994.618461639991,67.9204114200038,53486.70183288 2024-09-20,05:22:50.000,264,10992555,12885,0,1726809769,12994.631934259996,67.91336229000444,53486.72978136001 2024-09-20,05:22:51.000,264,10992523,12965,0,1726809770,12994.631934259996,67.9204114200038,53486.6738844 2024-09-20,05:22:52.000,264,10992516,12925,0,1726809771,12994.625197950001,67.89221489999909,53486.65292304 2024-09-20,05:22:53.000,264,10992511,12965,0,1726809772,12994.665615810001,67.88516576999973,53486.65292304 2024-09-20,05:22:54.000,264,10992547,13285,0,1726809773,12994.665615810001,67.86401838000165,53486.62497456 2024-09-20,05:22:55.000,264,10992490,12925,0,1726809774,12994.631934259996,67.8569692500023,53486.65292304 2024-09-20,05:22:56.000,264,10992496,13165,0,1726809775,12994.645406880001,67.86401838000165,53486.63196168001 2024-09-20,05:22:57.000,264,10992546,13125,0,1726809776,12994.672352119997,67.81467446999886,53486.59702608 2024-09-20,05:22:58.000,264,10992489,12845,0,1726809777,12994.665615810001,67.82172359999822,53486.65991016001 2024-09-20,05:22:59.000,264,10992512,12965,0,1726809778,12994.692561049997,67.8076253399995,53486.63196168001 2024-09-20,05:23:00.000,264,10992528,12845,0,1726809779,12994.692561049997,67.79352708000079,53486.58305184001 2024-09-20,05:23:01.000,264,10992528,12765,0,1726809780,12994.692561049997,67.77237969000271,53486.59003896001 2024-09-20,05:23:02.000,264,10992507,12805,0,1726809781,12994.692561049997,67.76533056000335,53486.58305184001 2024-09-20,05:23:03.000,264,10992527,12685,0,1726809782,12994.712769979997,67.77237969000271,53486.6040132 2024-09-20,05:23:04.000,264,10992499,13125,0,1726809783,12994.726242600002,67.73008490999928,53486.59003896001 2024-09-20,05:23:05.000,264,10992522,12925,0,1726809784,12994.719506289992,67.75828143000399,53486.6040132 2024-09-20,05:23:06.000,264,10992485,12925,0,1726809785,12994.726242600002,67.744183169998,53486.617987440004 2024-09-20,05:23:07.000,264,10992542,12765,0,1726809786,12994.726242600002,67.73713403999864,53486.58305184001 2024-09-20,05:23:08.000,264,10992496,12805,0,1726809787,12994.719506289992,67.7089375200012,53486.61100032001 2024-09-20,05:23:09.000,264,10992508,12725,0,1726809788,12994.732978909997,67.68779013000312,53486.59702608 2024-09-20,05:23:10.000,264,10992517,13045,0,1726809789,12994.712769979997,67.65254447999905,53486.52715488 2024-09-20,05:23:11.000,264,10992479,12925,0,1726809790,12994.732978909997,67.63844622000033,53486.56209048001 2024-09-20,05:23:12.000,264,10992558,12965,0,1726809791,12994.753187839997,67.61729883000226,53486.49221928001 2024-09-20,05:23:13.000,264,10992499,12805,0,1726809792,12994.712769979997,67.65254447999905,53486.47824504 2024-09-20,05:23:14.000,264,10992538,12885,0,1726809793,12994.739715219992,67.64549534999969,53486.54112912001 2024-09-20,05:23:15.000,264,10992517,12925,0,1726809794,12994.685824740001,67.60320057000354,53486.47824504 2024-09-20,05:23:16.000,264,10992496,12885,0,1726809795,12994.672352119997,67.61729883000226,53486.49221928001 2024-09-20,05:23:17.000,264,10992511,12885,0,1726809796,12994.712769979997,67.57500404999882,53486.46427080001 2024-09-20,05:23:18.000,264,10992513,13005,0,1726809797,12994.712769979997,67.58910231000482,53486.46427080001 2024-09-20,05:23:19.000,264,10992516,12885,0,1726809798,12994.645406880001,67.58205317999818,53486.4293352 2024-09-20,05:23:20.000,264,10992526,12725,0,1726809799,12994.665615810001,67.58910231000482,53486.4992064 2024-09-20,05:23:21.000,264,10992528,13005,0,1726809800,12994.658879499992,67.58205317999818,53486.50619352 2024-09-20,05:23:22.000,264,10992524,13125,0,1726809801,12994.679088429992,67.55385666000075,53486.45728368 2024-09-20,05:23:23.000,264,10992535,12805,0,1726809802,12994.679088429992,67.52566014000331,53486.401386720005 2024-09-20,05:23:24.000,264,10992553,13005,0,1726809803,12994.672352119997,67.59615144000418,53486.36645112 2024-09-20,05:23:25.000,264,10992521,12885,0,1726809804,12994.685824740001,67.5609057900001,53486.38042536 2024-09-20,05:23:26.000,264,10992474,13165,0,1726809805,12994.685824740001,67.54680753000139,53486.40837384 2024-09-20,05:23:27.000,264,10992545,13205,0,1726809806,12994.679088429992,67.52566014000331,53486.41536096001 2024-09-20,05:23:28.000,264,10992571,12765,0,1726809807,12994.652143189996,67.54680753000139,53486.37343824001 2024-09-20,05:23:29.000,264,10992467,12765,0,1726809808,12994.692561049997,67.53270927000267,53486.42234808001 2024-09-20,05:23:30.000,264,10992518,12765,0,1726809809,12994.706033670001,67.53975840000203,53486.34548976001 2024-09-20,05:23:31.000,264,10992507,13205,0,1726809810,12994.699297359992,67.5609057900001,53486.352476880005 2024-09-20,05:23:32.000,264,10992466,12845,0,1726809811,12994.706033670001,67.4974636199986,53486.37343824001 2024-09-20,05:23:33.000,264,10992564,13165,0,1726809812,12994.712769979997,67.51156188000459,53486.33850264 2024-09-20,05:23:34.000,264,10992547,12725,0,1726809813,12994.732978909997,67.51861101000395,53486.31055416 2024-09-20,05:23:35.000,264,10992546,13045,0,1726809814,12994.759924149992,67.48336535999988,53486.33151552 2024-09-20,05:23:36.000,264,10992486,12965,0,1726809815,12994.712769979997,67.46926710000116,53486.31055416 2024-09-20,05:23:37.000,264,10992534,12805,0,1726809816,12994.753187839997,67.48336535999988,53486.34548976001 2024-09-20,05:23:38.000,264,10992534,12925,0,1726809817,12994.759924149992,67.47631623000052,53486.31754128 2024-09-20,05:23:39.000,264,10992481,12925,0,1726809818,12994.793605699997,67.4622179700018,53486.31055416 2024-09-20,05:23:40.000,264,10992552,12885,0,1726809819,12994.847496180002,67.46926710000116,53486.25465720001 2024-09-20,05:23:41.000,264,10992567,12845,0,1726809820,12994.827287250002,67.42697231999773,53486.32452840001 2024-09-20,05:23:42.000,264,10992513,12765,0,1726809821,12994.854232489997,67.37762841000222,53486.25465720001 2024-09-20,05:23:43.000,264,10992536,12965,0,1726809822,12994.901386659993,67.37762841000222,53486.26863144 2024-09-20,05:23:44.000,264,10992533,12965,0,1726809823,12994.908122970002,67.3635301500035,53486.2895928 2024-09-20,05:23:45.000,264,10992519,12965,0,1726809824,12994.867705110002,67.37057928000286,53486.26164432 2024-09-20,05:23:46.000,264,10992514,12845,0,1726809825,12994.908122970002,67.3635301500035,53486.24068296 2024-09-20,05:23:47.000,264,10992490,13005,0,1726809826,12994.955277139998,67.31418624000071,53486.2197216 2024-09-20,05:23:48.000,264,10992559,12765,0,1726809827,12994.968749760003,67.32123537000007,53486.19876024 2024-09-20,05:23:49.000,264,10992509,13045,0,1726809828,12994.968749760003,67.31418624000071,53486.12888904001 2024-09-20,05:23:50.000,264,10992545,12805,0,1726809829,12995.022640239993,67.32828449999943,53486.19876024 2024-09-20,05:23:51.000,264,10992505,13165,0,1726809830,12995.029376549988,67.27189146000455,53486.12888904001 2024-09-20,05:23:52.000,264,10992509,12645,0,1726809831,12995.009167619988,67.27894059000391,53486.135876160006 2024-09-20,05:23:53.000,264,10992506,12965,0,1726809832,12995.029376549988,67.27894059000391,53486.184786000005 2024-09-20,05:23:54.000,264,10992512,12925,0,1726809833,12995.036112859998,67.23664581000048,53486.15683752001 2024-09-20,05:23:55.000,264,10992554,12925,0,1726809834,12995.056321789998,67.22959668000112,53486.15683752001 2024-09-20,05:23:56.000,264,10992506,12965,0,1726809835,12995.076530719998,67.23664581000048,53486.10792768001 2024-09-20,05:23:57.000,264,10992524,13085,0,1726809836,12995.083267029993,67.20140016000369,53486.12190192 2024-09-20,05:23:58.000,264,10992550,12885,0,1726809837,12995.123684889993,67.25779319999856,53486.12888904001 2024-09-20,05:23:59.000,264,10992498,13005,0,1726809838,12995.157366439998,67.22254755000176,53486.12888904001 2024-09-20,05:24:00.000,264,10992546,12805,0,1726809839,12995.143893819994,67.16615450999961,53486.15683752001 2024-09-20,05:24:01.000,264,10992473,12885,0,1726809840,12995.150630129989,67.1520562500009,53486.12190192 2024-09-20,05:24:02.000,264,10992525,12965,0,1726809841,12995.231465849989,67.16615450999961,53486.17081176 2024-09-20,05:24:03.000,264,10992471,12925,0,1726809842,12995.25167477999,67.16615450999961,53486.114914800004 2024-09-20,05:24:04.000,264,10992521,13005,0,1726809843,12995.258411089999,67.17320363999897,53486.14286328 2024-09-20,05:24:05.000,264,10992492,12765,0,1726809844,12995.211256919989,67.18025276999833,53486.08696632001 2024-09-20,05:24:06.000,264,10992493,12965,0,1726809845,12995.258411089999,67.17320363999897,53486.12888904001 2024-09-20,05:24:07.000,264,10992479,12965,0,1726809846,12995.224729539994,67.20140016000369,53486.08696632001 2024-09-20,05:24:08.000,264,10992450,12725,0,1726809847,12995.265147399994,67.22959668000112,53486.02408224 2024-09-20,05:24:09.000,264,10992458,12765,0,1726809848,12995.258411089999,67.22254755000176,53486.03805648001 2024-09-20,05:24:10.000,264,10992469,12805,0,1726809849,12995.285356329994,67.20844929000305,53485.95421104 2024-09-20,05:24:11.000,264,10992487,12925,0,1726809850,12995.325774189994,67.16615450999961,53486.05203072 2024-09-20,05:24:12.000,264,10992527,12725,0,1726809851,12995.31230156999,67.18730189999769,53486.066004960005 2024-09-20,05:24:13.000,264,10992462,12765,0,1726809852,12995.305565259994,67.17320363999897,53486.01010800001 2024-09-20,05:24:14.000,264,10992513,12765,0,1726809853,12995.35271942999,67.18730189999769,53486.0450436 2024-09-20,05:24:15.000,264,10992431,13005,0,1726809854,12995.366192049994,67.16615450999961,53486.01010800001 2024-09-20,05:24:16.000,264,10992507,12965,0,1726809855,12995.37292835999,67.19435103000433,53486.00312088 2024-09-20,05:24:17.000,264,10992474,12765,0,1726809856,12995.37966467,67.2154984200024,53485.968185280006 2024-09-20,05:24:18.000,264,10992474,12765,0,1726809857,12995.39313728999,67.22959668000112,53486.02408224 2024-09-20,05:24:19.000,264,10992487,12965,0,1726809858,12995.426818839995,67.18025276999833,53486.02408224 2024-09-20,05:24:20.000,264,10992533,12885,0,1726809859,12995.42008253,67.18025276999833,53486.017095120005 2024-09-20,05:24:21.000,264,10992463,12845,0,1726809860,12995.467236699995,67.20140016000369,53486.03106936 2024-09-20,05:24:22.000,264,10992535,12645,0,1726809861,12995.46050039,67.2154984200024,53485.98914664001 2024-09-20,05:24:23.000,264,10992521,13085,0,1726809862,12995.48070932,67.2154984200024,53486.03106936 2024-09-20,05:24:24.000,264,10992471,12845,0,1726809863,12995.47397300999,67.22959668000112,53486.02408224 2024-09-20,05:24:25.000,264,10992521,12845,0,1726809864,12995.507654559995,67.24369493999984,53485.98914664001 2024-09-20,05:24:26.000,264,10992483,12845,0,1726809865,12995.55480872999,67.22254755000176,53485.95421104 2024-09-20,05:24:27.000,264,10992459,12925,0,1726809866,12995.548072419995,67.22959668000112,53485.96119816001 2024-09-20,05:24:28.000,264,10992498,12685,0,1726809867,12995.56154504,67.23664581000048,53485.947223920004 2024-09-20,05:24:29.000,264,10992532,13125,0,1726809868,12995.588490279995,67.20844929000305,53485.95421104 2024-09-20,05:24:30.000,264,10992522,13125,0,1726809869,12995.568281349995,67.22254755000176,53485.947223920004 2024-09-20,05:24:31.000,264,10992486,12605,0,1726809870,12995.57501765999,67.20844929000305,53485.95421104 2024-09-20,05:24:32.000,264,10992601,13045,0,1726809871,12995.608699209995,67.22959668000112,53485.95421104 2024-09-20,05:24:33.000,264,10992487,12925,0,1726809872,12995.6019629,67.20140016000369,53485.91228832001 2024-09-20,05:24:34.000,264,10992502,12685,0,1726809873,12995.65585337999,67.24369493999984,53485.9053012 2024-09-20,05:24:35.000,264,10992513,12925,0,1726809874,12995.63564444999,67.2507440699992,53485.93324968 2024-09-20,05:24:36.000,264,10992436,12685,0,1726809875,12995.64238076,67.27894059000391,53485.91228832001 2024-09-20,05:24:37.000,264,10992537,13085,0,1726809876,12995.65585337999,67.24369493999984,53485.9053012 2024-09-20,05:24:38.000,264,10992522,12765,0,1726809877,12995.66258969,67.25779319999856,53485.88433984 2024-09-20,05:24:39.000,264,10992523,12685,0,1726809878,12995.70300755,67.27189146000455,53485.9053012 2024-09-20,05:24:40.000,264,10992576,13045,0,1726809879,12995.68279862,67.26484232999792,53485.947223920004 2024-09-20,05:24:41.000,264,10992507,12645,0,1726809880,12995.70300755,67.27189146000455,53485.91228832001 2024-09-20,05:24:42.000,264,10992539,12885,0,1726809881,12995.72321648,67.28598972000327,53485.91927544001 2024-09-20,05:24:43.000,264,10992527,12845,0,1726809882,12995.72321648,67.27894059000391,53485.96119816001 2024-09-20,05:24:44.000,264,10992493,13125,0,1726809883,12995.770370649996,67.28598972000327,53485.92626256 2024-09-20,05:24:45.000,264,10992515,13045,0,1726809884,12995.777106959991,67.27894059000391,53485.92626256 2024-09-20,05:24:46.000,264,10992490,12965,0,1726809885,12995.790579579996,67.29303885000263,53485.91927544001 2024-09-20,05:24:47.000,264,10992513,13005,0,1726809886,12995.797315889991,67.31418624000071,53485.88433984 2024-09-20,05:24:48.000,264,10992508,13165,0,1726809887,12995.810788509996,67.31418624000071,53485.93324968 2024-09-20,05:24:49.000,264,10992514,12885,0,1726809888,12995.817524819991,67.32828449999943,53485.86337848 2024-09-20,05:24:50.000,264,10992546,12685,0,1726809889,12995.810788509996,67.30008798000199,53485.86337848 2024-09-20,05:24:51.000,264,10992465,13085,0,1726809890,12995.864678990001,67.30713711000135,53485.88433984 2024-09-20,05:24:52.000,264,10992523,12845,0,1726809891,12995.857942679992,67.28598972000327,53485.88433984 2024-09-20,05:24:53.000,264,10992480,12965,0,1726809892,12995.905096850001,67.29303885000263,53485.89132696001 2024-09-20,05:24:54.000,264,10992490,13085,0,1726809893,12995.925305780002,67.33533362999879,53485.91927544001 2024-09-20,05:24:55.000,264,10992520,12925,0,1726809894,12995.918569469992,67.33533362999879,53485.91228832001 2024-09-20,05:24:56.000,264,10992505,12605,0,1726809895,12995.938778399992,67.34943189000478,53485.9053012 2024-09-20,05:24:57.000,264,10992524,12805,0,1726809896,12995.918569469992,67.32828449999943,53485.91228832001 2024-09-20,05:24:58.000,264,10992493,12805,0,1726809897,12995.972459949997,67.33533362999879,53485.95421104 2024-09-20,05:24:59.000,264,10992524,12885,0,1726809898,12995.985932570002,67.32123537000007,53485.91927544001 2024-09-20,05:25:00.000,264,10992483,12885,0,1726809899,12996.012877809997,67.33533362999879,53485.91927544001 2024-09-20,05:25:01.000,264,10992500,12685,0,1726809900,12996.026350430002,67.34943189000478,53486.01010800001 2024-09-20,05:25:02.000,264,10992513,12845,0,1726809901,12996.026350430002,67.34943189000478,53485.95421104 2024-09-20,05:25:03.000,264,10992516,12965,0,1726809902,12996.053295669997,67.34943189000478,53485.94023680001 2024-09-20,05:25:04.000,264,10992457,13005,0,1726809903,12996.046559360002,67.35648102000414,53485.91228832001 2024-09-20,05:25:05.000,264,10992515,12845,0,1726809904,12996.060031979992,67.3635301500035,53485.88433984 2024-09-20,05:25:06.000,264,10992524,13205,0,1726809905,12996.073504599997,67.3635301500035,53485.87735272 2024-09-20,05:25:07.000,264,10992485,13045,0,1726809906,12996.086977220002,67.37762841000222,53485.947223920004 2024-09-20,05:25:08.000,264,10992586,13165,0,1726809907,12996.100449839993,67.37762841000222,53485.968185280006 2024-09-20,05:25:09.000,264,10992511,12765,0,1726809908,12996.134131389997,67.39172667000093,53485.947223920004 2024-09-20,05:25:10.000,264,10992554,13005,0,1726809909,12996.174549249998,67.38467754000158,53485.94023680001 2024-09-20,05:25:11.000,264,10992539,13005,0,1726809910,12996.174549249998,67.39172667000093,53485.947223920004 2024-09-20,05:25:12.000,264,10992519,13045,0,1726809911,12996.167812940002,67.42697231999773,53485.947223920004 2024-09-20,05:25:13.000,264,10992530,12765,0,1726809912,12996.221703419993,67.41992318999837,53485.96119816001 2024-09-20,05:25:14.000,264,10992477,12925,0,1726809913,12996.241912349993,67.46926710000116,53485.98914664001 2024-09-20,05:25:15.000,264,10992493,13125,0,1726809914,12996.248648659988,67.48336535999988,53485.94023680001 2024-09-20,05:25:16.000,264,10992481,12805,0,1726809915,12996.289066519988,67.50451274999796,53485.96119816001 2024-09-20,05:25:17.000,264,10992534,12925,0,1726809916,12996.302539139993,67.46926710000116,53486.017095120005 2024-09-20,05:25:18.000,264,10992557,12925,0,1726809917,12996.309275449988,67.45516884000244,53485.96119816001 2024-09-20,05:25:19.000,264,10992486,12805,0,1726809918,12996.302539139993,67.4974636199986,53485.9751724 2024-09-20,05:25:20.000,264,10992516,12725,0,1726809919,12996.349693309989,67.49041448999924,53485.98914664001 2024-09-20,05:25:21.000,264,10992524,12845,0,1726809920,12996.342956999993,67.49041448999924,53485.95421104 2024-09-20,05:25:22.000,264,10992483,12765,0,1726809921,12996.383374859994,67.51861101000395,53485.98914664001 2024-09-20,05:25:23.000,264,10992517,12765,0,1726809922,12996.383374859994,67.51156188000459,53485.98914664001 2024-09-20,05:25:24.000,264,10992538,12765,0,1726809923,12996.403583789994,67.51861101000395,53485.98914664001 2024-09-20,05:25:25.000,264,10992488,12965,0,1726809924,12996.450737959989,67.54680753000139,53486.00312088 2024-09-20,05:25:26.000,264,10992493,12805,0,1726809925,12996.437265339999,67.53975840000203,53485.99613376 2024-09-20,05:25:27.000,264,10992522,13125,0,1726809926,12996.497892129999,67.53975840000203,53486.01010800001 2024-09-20,05:25:28.000,264,10992526,13045,0,1726809927,12996.524837369994,67.58205317999818,53486.05901784001 2024-09-20,05:25:29.000,264,10992520,12845,0,1726809928,12996.518101059999,67.57500404999882,53486.09395344 2024-09-20,05:25:30.000,264,10992486,13245,0,1726809929,12996.524837369994,67.5609057900001,53486.05203072 2024-09-20,05:25:31.000,264,10992554,12725,0,1726809930,12996.53830999,67.6102497000029,53486.066004960005 2024-09-20,05:25:32.000,264,10992520,12765,0,1726809931,12996.55178260999,67.57500404999882,53486.10094056 2024-09-20,05:25:33.000,264,10992515,12925,0,1726809932,12996.57872785,67.57500404999882,53486.09395344 2024-09-20,05:25:34.000,264,10992500,13285,0,1726809933,12996.61240939999,67.6102497000029,53486.09395344 2024-09-20,05:25:35.000,264,10992564,12965,0,1726809934,12996.61240939999,67.6102497000029,53486.07997920001 2024-09-20,05:25:36.000,264,10992507,13045,0,1726809935,12996.63261832999,67.60320057000354,53486.08696632001 2024-09-20,05:25:37.000,264,10992484,13005,0,1726809936,12996.61914571,67.63844622000033,53486.10094056 2024-09-20,05:25:38.000,264,10992554,13125,0,1726809937,12996.666299879995,67.61729883000226,53486.10094056 2024-09-20,05:25:39.000,264,10992526,13005,0,1726809938,12996.69998143,67.66664273999777,53486.1498504 2024-09-20,05:25:40.000,264,10992505,12845,0,1726809939,12996.706717739995,67.66664273999777,53486.14286328 2024-09-20,05:25:41.000,264,10992525,12645,0,1726809940,12996.747135599995,67.66664273999777,53486.14286328 2024-09-20,05:25:42.000,264,10992513,12685,0,1726809941,12996.71345404999,67.68779013000312,53486.1498504 2024-09-20,05:25:43.000,264,10992520,12885,0,1726809942,12996.76060822,67.69483926000248,53486.12190192 2024-09-20,05:25:44.000,264,10992506,12725,0,1726809943,12996.77408083999,67.7089375200012,53486.10094056 2024-09-20,05:25:45.000,264,10992555,12925,0,1726809944,12996.80102608,67.71598665000056,53486.1498504 2024-09-20,05:25:46.000,264,10992513,12765,0,1726809945,12996.82123501,67.72303577999992,53486.1498504 2024-09-20,05:25:47.000,264,10992536,12685,0,1726809946,12996.83470762999,67.73008490999928,53486.1498504 2024-09-20,05:25:48.000,264,10992564,12725,0,1726809947,12996.85491655999,67.72303577999992,53486.20574736001 2024-09-20,05:25:49.000,264,10992490,12885,0,1726809948,12996.85491655999,67.73008490999928,53486.17779888001 2024-09-20,05:25:50.000,264,10992584,12965,0,1726809949,12996.8818618,67.75828143000399,53486.15683752001 2024-09-20,05:25:51.000,264,10992534,13285,0,1726809950,12996.915543349991,67.76533056000335,53486.20574736001 2024-09-20,05:25:52.000,264,10992514,12925,0,1726809951,12996.929015969996,67.79352708000079,53486.2197216 2024-09-20,05:25:53.000,264,10992521,13005,0,1726809952,12996.976170139991,67.75828143000399,53486.26164432 2024-09-20,05:25:54.000,264,10992522,13125,0,1726809953,12996.996379069991,67.77237969000271,53486.2895928 2024-09-20,05:25:55.000,264,10992528,12845,0,1726809954,12997.003115380001,67.76533056000335,53486.27561856001 2024-09-20,05:25:56.000,264,10992496,12965,0,1726809955,12997.023324310001,67.75828143000399,53486.26164432 2024-09-20,05:25:57.000,264,10992514,12965,0,1726809956,12997.036796929991,67.77237969000271,53486.31055416 2024-09-20,05:25:58.000,264,10992530,12885,0,1726809957,12997.043533240001,67.75828143000399,53486.31055416 2024-09-20,05:25:59.000,264,10992518,13165,0,1726809958,12997.083951100001,67.79352708000079,53486.31055416 2024-09-20,05:26:00.000,264,10992529,12765,0,1726809959,12997.104160030001,67.82172359999822,53486.31055416 2024-09-20,05:26:01.000,264,10992549,12925,0,1726809960,12997.110896339997,67.80057621000014,53486.31055416 2024-09-20,05:26:02.000,264,10992512,12765,0,1726809961,12997.151314199997,67.82172359999822,53486.359464 2024-09-20,05:26:03.000,264,10992533,13245,0,1726809962,12997.198468369992,67.82877273000486,53486.352476880005 2024-09-20,05:26:04.000,264,10992521,12605,0,1726809963,12997.178259439992,67.82877273000486,53486.33151552 2024-09-20,05:26:05.000,264,10992524,13005,0,1726809964,12997.211940989997,67.8569692500023,53486.359464 2024-09-20,05:26:06.000,264,10992520,13165,0,1726809965,12997.225413610002,67.8569692500023,53486.34548976001 2024-09-20,05:26:07.000,264,10992480,13125,0,1726809966,12997.225413610002,67.88516576999973,53486.38741248 2024-09-20,05:26:08.000,264,10992519,12605,0,1726809967,12997.205204680002,67.87106751000101,53486.38741248 2024-09-20,05:26:09.000,264,10992492,12925,0,1726809968,12997.225413610002,67.9204114200038,53486.352476880005 2024-09-20,05:26:10.000,264,10992532,12765,0,1726809969,12997.292776709997,67.89221489999909,53486.40837384 2024-09-20,05:26:11.000,264,10992540,12765,0,1726809970,12997.299513019992,67.89926402999845,53486.359464 2024-09-20,05:26:12.000,264,10992508,12925,0,1726809971,12997.279304089992,67.93450968000252,53486.37343824001 2024-09-20,05:26:13.000,264,10992500,12805,0,1726809972,12997.312985639997,67.91336229000444,53486.36645112 2024-09-20,05:26:14.000,264,10992546,13125,0,1726809973,12997.319721949993,67.93450968000252,53486.40837384 2024-09-20,05:26:15.000,264,10992584,13045,0,1726809974,12997.353403499998,67.91336229000444,53486.37343824001 2024-09-20,05:26:16.000,264,10992500,12965,0,1726809975,12997.387085050002,67.9556570700006,53486.46427080001 2024-09-20,05:26:17.000,264,10992541,12805,0,1726809976,12997.373612429998,67.94860794000124,53486.4293352 2024-09-20,05:26:18.000,264,10992539,12925,0,1726809977,12997.414030289998,67.94860794000124,53486.471257920006 2024-09-20,05:26:19.000,264,10992515,13045,0,1726809978,12997.407293980003,67.98385358999803,53486.44330944001 2024-09-20,05:26:20.000,264,10992563,12925,0,1726809979,12997.407293980003,68.00500098000339,53486.50619352 2024-09-20,05:26:21.000,264,10992516,12965,0,1726809980,12997.461184459993,68.0190992400021,53486.49221928001 2024-09-20,05:26:22.000,264,10992525,12965,0,1726809981,12997.447711839988,68.00500098000339,53486.49221928001 2024-09-20,05:26:23.000,264,10992550,12845,0,1726809982,12997.474657079998,67.98385358999803,53486.48523216 2024-09-20,05:26:24.000,264,10992539,13005,0,1726809983,12997.481393389993,68.0190992400021,53486.52715488 2024-09-20,05:26:25.000,264,10992543,12925,0,1726809984,12997.501602319993,68.04729575999954,53486.4992064 2024-09-20,05:26:26.000,264,10992537,12925,0,1726809985,12997.501602319993,68.02614837000147,53486.471257920006 2024-09-20,05:26:27.000,264,10992577,12725,0,1726809986,12997.508338629988,68.07549228000426,53486.54811624 2024-09-20,05:26:28.000,264,10992520,12965,0,1726809987,12997.528547559989,68.08959054000297,53486.58305184001 2024-09-20,05:26:29.000,264,10992557,13045,0,1726809988,12997.521811249993,68.07549228000426,53486.57606472 2024-09-20,05:26:30.000,264,10992485,12925,0,1726809989,12997.548756489989,68.10368880000169,53486.54811624 2024-09-20,05:26:31.000,264,10992535,12965,0,1726809990,12997.542020179993,68.13893444999849,53486.59702608 2024-09-20,05:26:32.000,264,10992515,12965,0,1726809991,12997.582438039994,68.12483618999977,53486.569077600005 2024-09-20,05:26:33.000,264,10992531,12965,0,1726809992,12997.622855899994,68.12483618999977,53486.617987440004 2024-09-20,05:26:34.000,264,10992565,12605,0,1726809993,12997.602646969994,68.13893444999849,53486.638948800006 2024-09-20,05:26:35.000,264,10992492,12805,0,1726809994,12997.656537449999,68.16008184000384,53486.6738844 2024-09-20,05:26:36.000,264,10992563,12765,0,1726809995,12997.629592209989,68.19532749000064,53486.6738844 2024-09-20,05:26:37.000,264,10992526,12845,0,1726809996,12997.649801139989,68.20942574999935,53486.66689728 2024-09-20,05:26:38.000,264,10992537,13125,0,1726809997,12997.676746379999,68.24467140000343,53486.64593592 2024-09-20,05:26:39.000,264,10992557,12885,0,1726809998,12997.676746379999,68.24467140000343,53486.65991016001 2024-09-20,05:26:40.000,264,10992528,12925,0,1726809999,12997.670010069989,68.23762227000407,53486.65292304 2024-09-20,05:26:41.000,264,10992524,12725,0,1726810000,12997.723900549994,68.24467140000343,53486.75074272001 2024-09-20,05:26:42.000,264,10992523,13005,0,1726810001,12997.744109479994,68.2658187900015,53486.71580712 2024-09-20,05:26:43.000,264,10992509,13125,0,1726810002,12997.737373169999,68.2658187900015,53486.7437556 2024-09-20,05:26:44.000,264,10992568,12725,0,1726810003,12997.7575821,68.3151627000043,53486.77869120001 2024-09-20,05:26:45.000,264,10992498,13245,0,1726810004,12997.737373169999,68.32221183000365,53486.7437556 2024-09-20,05:26:46.000,264,10992583,12965,0,1726810005,12997.79126364999,68.33631009000237,53486.83458816 2024-09-20,05:26:47.000,264,10992530,12605,0,1726810006,12997.77779103,68.34335922000173,53486.806639680006 2024-09-20,05:26:48.000,264,10992478,13125,0,1726810007,12997.77105471999,68.35040835000109,53486.8136268 2024-09-20,05:26:49.000,264,10992549,12965,0,1726810008,12997.7575821,68.37155573999917,53486.82061392 2024-09-20,05:26:50.000,264,10992542,13245,0,1726810009,12997.804736269994,68.39270313000452,53486.806639680006 2024-09-20,05:26:51.000,264,10992495,13285,0,1726810010,12997.79126364999,68.43499791000067,53486.82760104001 2024-09-20,05:26:52.000,264,10992548,12965,0,1726810011,12997.79126364999,68.4138505200026,53486.82760104001 2024-09-20,05:26:53.000,264,10992570,13085,0,1726810012,12997.81820889,68.44204704000003,53486.87651088001 2024-09-20,05:26:54.000,264,10992497,13085,0,1726810013,12997.81820889,68.4490961699994,53486.86253664 2024-09-20,05:26:55.000,264,10992559,13005,0,1726810014,12997.83168150999,68.43499791000067,53486.87651088001 2024-09-20,05:26:56.000,264,10992527,12725,0,1726810015,12997.83841782,68.44204704000003,53486.93939496 2024-09-20,05:26:57.000,264,10992558,13085,0,1726810016,12997.83841782,68.42794878000132,53486.91144648 2024-09-20,05:26:58.000,264,10992476,12765,0,1726810017,12997.845154129995,68.49139095000282,53486.93939496 2024-09-20,05:26:59.000,264,10992533,12965,0,1726810018,12997.87883568,68.50548921000154,53486.96035632 2024-09-20,05:27:00.000,264,10992563,13005,0,1726810019,12997.87883568,68.51958747000026,53486.9883048 2024-09-20,05:27:01.000,264,10992516,12925,0,1726810020,12997.89230829999,68.51958747000026,53486.96035632 2024-09-20,05:27:02.000,264,10992502,12845,0,1726810021,12997.89904461,68.50548921000154,53486.9883048 2024-09-20,05:27:03.000,264,10992480,13045,0,1726810022,12997.89904461,68.5477839899977,53486.99529192001 2024-09-20,05:27:04.000,264,10992535,12845,0,1726810023,12997.885571989995,68.54073485999834,53487.023240400005 2024-09-20,05:27:05.000,264,10992525,12885,0,1726810024,12997.905780919995,68.58302964000177,53487.03022752 2024-09-20,05:27:06.000,264,10992501,12645,0,1726810025,12997.87883568,68.58302964000177,53487.05118888 2024-09-20,05:27:07.000,264,10992532,12845,0,1726810026,12997.885571989995,68.58302964000177,53487.03022752 2024-09-20,05:27:08.000,264,10992471,13045,0,1726810027,12997.89230829999,68.6112261599992,53487.07913736 2024-09-20,05:27:09.000,264,10992497,12845,0,1726810028,12997.89230829999,68.62532441999792,53487.072150240005 2024-09-20,05:27:10.000,264,10992480,12845,0,1726810029,12997.87209936999,68.63942268000392,53487.072150240005 2024-09-20,05:27:11.000,264,10992560,12965,0,1726810030,12997.87883568,68.67466833000071,53487.08612448001 2024-09-20,05:27:12.000,264,10992490,12845,0,1726810031,12997.91251722999,68.64647181000328,53487.072150240005 2024-09-20,05:27:13.000,264,10992515,12925,0,1726810032,12997.946198779995,68.69581571999879,53487.04420176001 2024-09-20,05:27:14.000,264,10992501,12925,0,1726810033,12997.91925354,68.7240122400035,53487.10708584 2024-09-20,05:27:15.000,264,10992493,12765,0,1726810034,12997.905780919995,68.660570070002,53487.15599568 2024-09-20,05:27:16.000,264,10992501,12925,0,1726810035,12997.87883568,68.68171746000007,53487.10708584 2024-09-20,05:27:17.000,264,10992500,13165,0,1726810036,12997.91925354,68.69581571999879,53487.14900856 2024-09-20,05:27:18.000,264,10992531,12965,0,1726810037,12997.89230829999,68.69581571999879,53487.1280472 2024-09-20,05:27:19.000,264,10992479,12405,0,1726810038,12997.865363059995,68.70991398000479,53487.10708584 2024-09-20,05:27:20.000,264,10992520,12805,0,1726810039,12997.845154129995,68.70286484999815,53487.13503432001 2024-09-20,05:27:21.000,264,10992568,13165,0,1726810040,12997.85862675,68.71696311000414,53487.16996992 2024-09-20,05:27:22.000,264,10992506,12965,0,1726810041,12997.89230829999,68.75220876000094,53487.16298280001 2024-09-20,05:27:23.000,264,10992488,12685,0,1726810042,12997.87883568,68.74515963000158,53487.21189264001 2024-09-20,05:27:24.000,264,10992492,13005,0,1726810043,12997.85189043999,68.73811050000222,53487.1979184 2024-09-20,05:27:25.000,264,10992458,12805,0,1726810044,12997.87209936999,68.74515963000158,53487.18394416001 2024-09-20,05:27:26.000,264,10992550,13285,0,1726810045,12997.865363059995,68.71696311000414,53487.21189264001 2024-09-20,05:27:27.000,264,10992532,13165,0,1726810046,12997.87209936999,68.74515963000158,53487.21189264001 2024-09-20,05:27:28.000,264,10992524,12885,0,1726810047,12997.87209936999,68.68876658999943,53487.22586688 2024-09-20,05:27:29.000,264,10992466,13045,0,1726810048,12997.89230829999,68.74515963000158,53487.23285400001 2024-09-20,05:27:30.000,264,10992528,12765,0,1726810049,12997.905780919995,68.70991398000479,53487.26080248001 2024-09-20,05:27:31.000,264,10992552,13005,0,1726810050,12997.89230829999,68.68876658999943,53487.26080248001 2024-09-20,05:27:32.000,264,10992484,12885,0,1726810051,12997.905780919995,68.73106137000286,53487.26080248001 2024-09-20,05:27:33.000,264,10992517,12925,0,1726810052,12997.95293508999,68.70286484999815,53487.25381536001 2024-09-20,05:27:34.000,264,10992549,13125,0,1726810053,12997.93272615999,68.70286484999815,53487.35163504001 2024-09-20,05:27:35.000,264,10992501,12845,0,1726810054,12997.89904461,68.69581571999879,53487.30272520001 2024-09-20,05:27:36.000,264,10992534,13045,0,1726810055,12997.93946247,68.70286484999815,53487.33067368001 2024-09-20,05:27:37.000,264,10992555,12925,0,1726810056,12997.95293508999,68.70286484999815,53487.31669944 2024-09-20,05:27:38.000,264,10992554,13045,0,1726810057,12997.93946247,68.70286484999815,53487.33067368001 2024-09-20,05:27:39.000,264,10992503,12885,0,1726810058,12997.91925354,68.66761920000135,53487.358622160005 2024-09-20,05:27:40.000,264,10992512,13045,0,1726810059,12997.93272615999,68.67466833000071,53487.309712320006 2024-09-20,05:27:41.000,264,10992481,12645,0,1726810060,12997.93272615999,68.68876658999943,53487.309712320006 2024-09-20,05:27:42.000,264,10992506,13285,0,1726810061,12997.946198779995,68.68876658999943,53487.33067368001 2024-09-20,05:27:43.000,264,10992538,13125,0,1726810062,12997.93946247,68.660570070002,53487.37958352001 2024-09-20,05:27:44.000,264,10992540,13165,0,1726810063,12997.9596714,68.6112261599992,53487.39355776 2024-09-20,05:27:45.000,264,10992542,13125,0,1726810064,12997.95293508999,68.65352094000264,53487.37958352001 2024-09-20,05:27:46.000,264,10992535,12965,0,1726810065,12997.95293508999,68.61827528999856,53487.36560928 2024-09-20,05:27:47.000,264,10992532,13045,0,1726810066,12997.966407709995,68.61827528999856,53487.34464792 2024-09-20,05:27:48.000,264,10992493,12845,0,1726810067,12997.966407709995,68.6112261599992,53487.40054488001 2024-09-20,05:27:49.000,264,10992521,12765,0,1726810068,12997.95293508999,68.62532441999792,53487.39355776 2024-09-20,05:27:50.000,264,10992570,12565,0,1726810069,12997.93272615999,68.59007877000113,53487.421506239996 2024-09-20,05:27:51.000,264,10992582,13005,0,1726810070,12997.925989849995,68.57598051000241,53487.407532000005 2024-09-20,05:27:52.000,264,10992495,13325,0,1726810071,12997.91251722999,68.54073485999834,53487.40054488001 2024-09-20,05:27:53.000,264,10992514,13125,0,1726810072,12997.93272615999,68.55483312000433,53487.41451912 2024-09-20,05:27:54.000,264,10992504,13045,0,1726810073,12997.905780919995,68.54073485999834,53487.3725964 2024-09-20,05:27:55.000,264,10992577,12965,0,1726810074,12997.925989849995,68.5125383400009,53487.407532000005 2024-09-20,05:27:56.000,264,10992518,13005,0,1726810075,12997.93272615999,68.50548921000154,53487.43548048 2024-09-20,05:27:57.000,264,10992527,12805,0,1726810076,12997.91925354,68.50548921000154,53487.4424676 2024-09-20,05:27:58.000,264,10992534,12645,0,1726810077,12997.89230829999,68.42794878000132,53487.49137744 2024-09-20,05:27:59.000,264,10992539,12885,0,1726810078,12997.905780919995,68.42089965000196,53487.47041608001 2024-09-20,05:28:00.000,264,10992563,12965,0,1726810079,12997.905780919995,68.40680139000324,53487.49137744 2024-09-20,05:28:01.000,264,10992538,12925,0,1726810080,12997.87883568,68.37860486999853,53487.421506239996 2024-09-20,05:28:02.000,264,10992558,12605,0,1726810081,12997.83841782,68.38565399999788,53487.44945472001 2024-09-20,05:28:03.000,264,10992525,12965,0,1726810082,12997.81147257999,68.33631009000237,53487.407532000005 2024-09-20,05:28:04.000,264,10992500,12725,0,1726810083,12997.804736269994,68.3010644399983,53487.456441840004 2024-09-20,05:28:05.000,264,10992560,13005,0,1726810084,12997.77779103,68.32221183000365,53487.43548048 2024-09-20,05:28:06.000,264,10992560,13005,0,1726810085,12997.75084578999,68.3151627000043,53487.49137744 2024-09-20,05:28:07.000,264,10992476,12965,0,1726810086,12997.75084578999,68.30811356999766,53487.5123388 2024-09-20,05:28:08.000,264,10992504,12565,0,1726810087,12997.73063685999,68.27991705000022,53487.51932592001 2024-09-20,05:28:09.000,264,10992533,12965,0,1726810088,12997.69021899999,68.27286792000086,53487.56124864 2024-09-20,05:28:10.000,264,10992560,13005,0,1726810089,12997.69021899999,68.27991705000022,53487.51932592001 2024-09-20,05:28:11.000,264,10992533,12965,0,1726810090,12997.670010069989,68.27991705000022,53487.54028728 2024-09-20,05:28:12.000,264,10992540,12885,0,1726810091,12997.649801139989,68.25172053000279,53487.54727440001 2024-09-20,05:28:13.000,264,10992543,13165,0,1726810092,12997.616119589999,68.23057314000471,53487.54727440001 2024-09-20,05:28:14.000,264,10992497,12925,0,1726810093,12997.575701729998,68.22352400999807,53487.54028728 2024-09-20,05:28:15.000,264,10992570,12925,0,1726810094,12997.521811249993,68.22352400999807,53487.49137744 2024-09-20,05:28:16.000,264,10992580,12805,0,1726810095,12997.515074939998,68.19532749000064,53487.56823576001 2024-09-20,05:28:17.000,264,10992523,13005,0,1726810096,12997.508338629988,68.19532749000064,53487.53330016 2024-09-20,05:28:18.000,264,10992539,12925,0,1726810097,12997.474657079998,68.14598357999785,53487.526313040005 2024-09-20,05:28:19.000,264,10992563,12925,0,1726810098,12997.400557669993,68.18122923000192,53487.5123388 2024-09-20,05:28:20.000,264,10992528,12725,0,1726810099,12997.387085050002,68.16008184000384,53487.55426152 2024-09-20,05:28:21.000,264,10992509,12885,0,1726810100,12997.360139809993,68.13893444999849,53487.56124864 2024-09-20,05:28:22.000,264,10992553,12845,0,1726810101,12997.312985639997,68.14598357999785,53487.54028728 2024-09-20,05:28:23.000,264,10992514,13005,0,1726810102,12997.299513019992,68.11073793000105,53487.54727440001 2024-09-20,05:28:24.000,264,10992575,13045,0,1726810103,12997.252358849997,68.11778706000041,53487.51932592001 2024-09-20,05:28:25.000,264,10992546,12765,0,1726810104,12997.198468369992,68.07549228000426,53487.53330016 2024-09-20,05:28:26.000,264,10992542,13005,0,1726810105,12997.158050509992,68.07549228000426,53487.55426152 2024-09-20,05:28:27.000,264,10992510,12685,0,1726810106,12997.117632649992,68.11778706000041,53487.53330016 2024-09-20,05:28:28.000,264,10992502,12605,0,1726810107,12997.070478479996,68.09663967000233,53487.56124864 2024-09-20,05:28:29.000,264,10992571,12765,0,1726810108,12997.016587999991,68.08959054000297,53487.56823576001 2024-09-20,05:28:30.000,264,10992535,12725,0,1726810109,12996.996379069991,68.11073793000105,53487.56823576001 2024-09-20,05:28:31.000,264,10992532,12845,0,1726810110,12996.96269752,68.08254141000361,53487.60317136 2024-09-20,05:28:32.000,264,10992526,13045,0,1726810111,12996.92227966,68.09663967000233,53487.58221 2024-09-20,05:28:33.000,264,10992475,12765,0,1726810112,12996.8818618,68.11073793000105,53487.54028728 2024-09-20,05:28:34.000,264,10992519,12925,0,1726810113,12996.84144394,68.11778706000041,53487.58221 2024-09-20,05:28:35.000,264,10992527,13045,0,1726810114,12996.75387190999,68.07549228000426,53487.5123388 2024-09-20,05:28:36.000,264,10992501,13045,0,1726810115,12996.686508809995,68.08254141000361,53487.49137744 2024-09-20,05:28:37.000,264,10992566,13125,0,1726810116,12996.666299879995,68.07549228000426,53487.47041608001 2024-09-20,05:28:38.000,264,10992592,12925,0,1726810117,12996.63935464,68.08959054000297,53487.53330016 2024-09-20,05:28:39.000,264,10992528,12765,0,1726810118,12996.57199153999,68.12483618999977,53487.56124864 2024-09-20,05:28:40.000,264,10992518,13045,0,1726810119,12996.53830999,68.09663967000233,53487.55426152 2024-09-20,05:28:41.000,264,10992515,12925,0,1726810120,12996.497892129999,68.08254141000361,53487.54727440001 2024-09-20,05:28:42.000,264,10992559,13005,0,1726810121,12996.457474269999,68.11073793000105,53487.5123388 2024-09-20,05:28:43.000,264,10992492,12805,0,1726810122,12996.390111169989,68.15303271000448,53487.46342896 2024-09-20,05:28:44.000,264,10992552,12645,0,1726810123,12996.376638549998,68.13893444999849,53487.50535168 2024-09-20,05:28:45.000,264,10992573,12725,0,1726810124,12996.390111169989,68.10368880000169,53487.49137744 2024-09-20,05:28:46.000,264,10992501,13125,0,1726810125,12996.329484379989,68.12483618999977,53487.54727440001 2024-09-20,05:28:47.000,264,10992487,12725,0,1726810126,12996.275593899998,68.16008184000384,53487.48439032 2024-09-20,05:28:48.000,264,10992555,13085,0,1726810127,12996.235176039998,68.15303271000448,53487.477403200006 2024-09-20,05:28:49.000,264,10992502,12885,0,1726810128,12996.241912349993,68.17418010000256,53487.47041608001 2024-09-20,05:28:50.000,264,10992553,13045,0,1726810129,12996.154340319998,68.17418010000256,53487.49836456001 2024-09-20,05:28:51.000,264,10992516,13125,0,1726810130,12996.147604010002,68.11778706000041,53487.456441840004 2024-09-20,05:28:52.000,264,10992504,12885,0,1726810131,12996.147604010002,68.14598357999785,53487.49137744 2024-09-20,05:28:53.000,264,10992552,13085,0,1726810132,12996.100449839993,68.15303271000448,53487.477403200006 2024-09-20,05:28:54.000,264,10992529,12845,0,1726810133,12996.113922459997,68.14598357999785,53487.46342896 2024-09-20,05:28:55.000,264,10992517,12885,0,1726810134,12996.086977220002,68.13893444999849,53487.477403200006 2024-09-20,05:28:56.000,264,10992518,12805,0,1726810135,12996.053295669997,68.12483618999977,53487.48439032 2024-09-20,05:28:57.000,264,10992534,12685,0,1726810136,12996.039823049992,68.12483618999977,53487.44945472001 2024-09-20,05:28:58.000,264,10992523,12885,0,1726810137,12996.006141500002,68.10368880000169,53487.42849336001 2024-09-20,05:28:59.000,264,10992538,12885,0,1726810138,12995.999405189992,68.09663967000233,53487.48439032 2024-09-20,05:29:00.000,264,10992480,13085,0,1726810139,12995.958987329992,68.08959054000297,53487.3725964 2024-09-20,05:29:01.000,264,10992506,13045,0,1726810140,12995.958987329992,68.10368880000169,53487.421506239996 2024-09-20,05:29:02.000,264,10992480,12845,0,1726810141,12995.938778399992,68.0543448899989,53487.39355776 2024-09-20,05:29:03.000,264,10992486,12965,0,1726810142,12995.911833159997,68.04024663000018,53487.34464792 2024-09-20,05:29:04.000,264,10992454,13045,0,1726810143,12995.898360539992,68.04024663000018,53487.32368656 2024-09-20,05:29:05.000,264,10992525,12605,0,1726810144,12995.905096850001,68.04729575999954,53487.34464792 2024-09-20,05:29:06.000,264,10992499,12965,0,1726810145,12995.905096850001,68.02614837000147,53487.33067368001 2024-09-20,05:29:07.000,264,10992472,12765,0,1726810146,12995.884887920001,68.0190992400021,53487.30272520001 2024-09-20,05:29:08.000,264,10992551,13045,0,1726810147,12995.884887920001,67.99090272000467,53487.28176384001 2024-09-20,05:29:09.000,264,10992470,12965,0,1726810148,12995.857942679992,67.98385358999803,53487.30272520001 2024-09-20,05:29:10.000,264,10992528,13045,0,1726810149,12995.857942679992,67.99090272000467,53487.30272520001 2024-09-20,05:29:11.000,264,10992494,12885,0,1726810150,12995.837733749991,67.9204114200038,53487.26080248001 2024-09-20,05:29:12.000,264,10992525,12925,0,1726810151,12995.844470060001,67.9556570700006,53487.29573808 2024-09-20,05:29:13.000,264,10992567,12925,0,1726810152,12995.817524819991,67.9556570700006,53487.27477672 2024-09-20,05:29:14.000,264,10992517,13005,0,1726810153,12995.810788509996,67.96975532999932,53487.23285400001 2024-09-20,05:29:15.000,264,10992538,12845,0,1726810154,12995.817524819991,67.92746055000316,53487.2677896 2024-09-20,05:29:16.000,264,10992495,12885,0,1726810155,12995.736689099991,67.91336229000444,53487.2677896 2024-09-20,05:29:17.000,264,10992537,12885,0,1726810156,12995.76363434,67.9204114200038,53487.21887976 2024-09-20,05:29:18.000,264,10992494,12685,0,1726810157,12995.72321648,67.89221489999909,53487.20490552 2024-09-20,05:29:19.000,264,10992549,12885,0,1726810158,12995.76363434,67.87811664000037,53487.16996992 2024-09-20,05:29:20.000,264,10992513,13005,0,1726810159,12995.74342541,67.89926402999845,53487.1280472 2024-09-20,05:29:21.000,264,10992560,13005,0,1726810160,12995.736689099991,67.89221489999909,53487.16996992 2024-09-20,05:29:22.000,264,10992486,13165,0,1726810161,12995.74342541,67.89221489999909,53487.13503432001 2024-09-20,05:29:23.000,264,10992516,12765,0,1726810162,12995.750161719996,67.87106751000101,53487.142021440006 2024-09-20,05:29:24.000,264,10992506,12805,0,1726810163,12995.729952789996,67.9204114200038,53487.17695704 2024-09-20,05:29:25.000,264,10992582,12765,0,1726810164,12995.750161719996,67.87106751000101,53487.15599568 2024-09-20,05:29:26.000,264,10992498,12965,0,1726810165,12995.729952789996,67.87106751000101,53487.03721464 2024-09-20,05:29:27.000,264,10992495,13325,0,1726810166,12995.74342541,67.87106751000101,53487.1280472 2024-09-20,05:29:28.000,264,10992514,12685,0,1726810167,12995.76363434,67.91336229000444,53487.08612448001 2024-09-20,05:29:29.000,264,10992506,13125,0,1726810168,12995.777106959991,67.89221489999909,53487.08612448001 2024-09-20,05:29:30.000,264,10992517,13005,0,1726810169,12995.777106959991,67.90631315999781,53487.07913736 2024-09-20,05:29:31.000,264,10992531,12605,0,1726810170,12995.783843270001,67.92746055000316,53487.09311160001 2024-09-20,05:29:32.000,264,10992532,13005,0,1726810171,12995.770370649996,67.92746055000316,53487.10009872 2024-09-20,05:29:33.000,264,10992467,12725,0,1726810172,12995.76363434,67.94155881000188,53487.08612448001 2024-09-20,05:29:34.000,264,10992460,12885,0,1726810173,12995.729952789996,67.9556570700006,53487.05118888 2024-09-20,05:29:35.000,264,10992535,12885,0,1726810174,12995.777106959991,67.9556570700006,53487.03022752 2024-09-20,05:29:36.000,264,10992463,12885,0,1726810175,12995.777106959991,67.97680445999868,53487.023240400005 2024-09-20,05:29:37.000,264,10992516,13085,0,1726810176,12995.783843270001,67.96975532999932,53487.09311160001 2024-09-20,05:29:38.000,264,10992516,12925,0,1726810177,12995.804052200001,67.99090272000467,53487.023240400005 2024-09-20,05:29:39.000,264,10992533,12765,0,1726810178,12995.810788509996,68.0190992400021,53487.00926616 2024-09-20,05:29:40.000,264,10992501,12965,0,1726810179,12995.797315889991,68.03319750000082,53487.00227904 2024-09-20,05:29:41.000,264,10992520,12645,0,1726810180,12995.857942679992,68.04024663000018,53487.03721464 2024-09-20,05:29:42.000,264,10992505,13125,0,1726810181,12995.824261130001,68.0543448899989,53486.953369200004 2024-09-20,05:29:43.000,264,10992490,13365,0,1726810182,12995.851206369996,68.0684431500049,53487.00227904 2024-09-20,05:29:44.000,264,10992530,13045,0,1726810183,12995.844470060001,68.07549228000426,53486.9883048 2024-09-20,05:29:45.000,264,10992529,12645,0,1726810184,12995.857942679992,68.08959054000297,53486.98131768 2024-09-20,05:29:46.000,264,10992505,12925,0,1726810185,12995.878151609992,68.0684431500049,53486.974330560006 2024-09-20,05:29:47.000,264,10992492,13045,0,1726810186,12995.905096850001,68.08959054000297,53486.93240784 2024-09-20,05:29:48.000,264,10992542,12765,0,1726810187,12995.911833159997,68.11778706000041,53486.91144648 2024-09-20,05:29:49.000,264,10992496,13005,0,1726810188,12995.911833159997,68.10368880000169,53486.953369200004 2024-09-20,05:29:50.000,264,10992513,12925,0,1726810189,12995.938778399992,68.13188531999913,53487.01625328001 2024-09-20,05:29:51.000,264,10992544,12805,0,1726810190,12995.965723640002,68.17418010000256,53486.953369200004 2024-09-20,05:29:52.000,264,10992541,12885,0,1726810191,12995.932042089997,68.18827836000128,53486.96734344001 2024-09-20,05:29:53.000,264,10992533,12885,0,1726810192,12995.932042089997,68.20237662,53486.98131768 2024-09-20,05:29:54.000,264,10992472,12885,0,1726810193,12995.972459949997,68.22352400999807,53486.96035632 2024-09-20,05:29:55.000,264,10992513,12885,0,1726810194,12995.958987329992,68.21647487999871,53486.96734344001 2024-09-20,05:29:56.000,264,10992550,12845,0,1726810195,12996.006141500002,68.24467140000343,53486.974330560006 2024-09-20,05:29:57.000,264,10992502,13085,0,1726810196,12996.053295669997,68.27286792000086,53486.96734344001 2024-09-20,05:29:58.000,264,10992464,13125,0,1726810197,12996.060031979992,68.28696617999958,53487.00926616 2024-09-20,05:29:59.000,264,10992508,12965,0,1726810198,12996.086977220002,68.2658187900015,53486.9883048 2024-09-20,05:30:00.000,264,10992473,12845,0,1726810199,12996.107186150002,68.32926096000301,53487.023240400005 2024-09-20,05:30:01.000,264,10992554,12885,0,1726810200,12996.107186150002,68.34335922000173,53487.023240400005 2024-09-20,05:30:02.000,264,10992513,12845,0,1726810201,12996.127395080002,68.36450660999981,53487.01625328001 2024-09-20,05:30:03.000,264,10992526,12765,0,1726810202,12996.161076629993,68.37860486999853,53487.03022752 2024-09-20,05:30:04.000,264,10992507,13045,0,1726810203,12996.181285559993,68.4138505200026,53487.058176 2024-09-20,05:30:05.000,264,10992522,12965,0,1726810204,12996.201494489993,68.40680139000324,53487.04420176001 2024-09-20,05:30:06.000,264,10992472,12805,0,1726810205,12996.214967109998,68.45614529999875,53487.06516312001 2024-09-20,05:30:07.000,264,10992556,13045,0,1726810206,12996.268857589988,68.44204704000003,53487.10009872 2024-09-20,05:30:08.000,264,10992507,12765,0,1726810207,12996.248648659988,68.47024356000475,53487.10009872 2024-09-20,05:30:09.000,264,10992506,12605,0,1726810208,12996.322748069993,68.45614529999875,53487.16996992 2024-09-20,05:30:10.000,264,10992518,12845,0,1726810209,12996.356429619998,68.48434182000346,53487.09311160001 2024-09-20,05:30:11.000,264,10992531,12885,0,1726810210,12996.349693309989,68.5477839899977,53487.10009872 2024-09-20,05:30:12.000,264,10992462,12965,0,1726810211,12996.376638549998,68.55483312000433,53487.058176 2024-09-20,05:30:13.000,264,10992536,13005,0,1726810212,12996.423792719994,68.56893138000305,53487.072150240005 2024-09-20,05:30:14.000,264,10992503,12965,0,1726810213,12996.423792719994,68.56188225000369,53487.11407296001 2024-09-20,05:30:15.000,264,10992510,12845,0,1726810214,12996.450737959989,68.58302964000177,53487.08612448001 2024-09-20,05:30:16.000,264,10992552,13125,0,1726810215,12996.457474269999,68.58302964000177,53487.08612448001 2024-09-20,05:30:17.000,264,10992501,12925,0,1726810216,12996.49115581999,68.63237355000456,53487.190931280005 2024-09-20,05:30:18.000,264,10992510,12965,0,1726810217,12996.545046299994,68.61827528999856,53487.17695704 2024-09-20,05:30:19.000,264,10992570,12845,0,1726810218,12996.55851892,68.63237355000456,53487.142021440006 2024-09-20,05:30:20.000,264,10992494,12845,0,1726810219,12996.61240939999,68.65352094000264,53487.16996992 2024-09-20,05:30:21.000,264,10992484,12885,0,1726810220,12996.646090949995,68.67466833000071,53487.16298280001 2024-09-20,05:30:22.000,264,10992548,12965,0,1726810221,12996.63935464,68.64647181000328,53487.17695704 2024-09-20,05:30:23.000,264,10992557,12605,0,1726810222,12996.666299879995,68.69581571999879,53487.20490552 2024-09-20,05:30:24.000,264,10992498,13325,0,1726810223,12996.65956357,68.660570070002,53487.17695704 2024-09-20,05:30:25.000,264,10992516,12845,0,1726810224,12996.73366297999,68.63942268000392,53487.20490552 2024-09-20,05:30:26.000,264,10992540,12805,0,1726810225,12996.73366297999,68.6112261599992,53487.18394416001 2024-09-20,05:30:27.000,264,10992505,12885,0,1726810226,12996.787553459995,68.64647181000328,53487.16996992 2024-09-20,05:30:28.000,264,10992516,12805,0,1726810227,12996.78081715,68.59712790000049,53487.25381536001 2024-09-20,05:30:29.000,264,10992534,13045,0,1726810228,12996.79428976999,68.65352094000264,53487.23285400001 2024-09-20,05:30:30.000,264,10992490,13085,0,1726810229,12996.827971319995,68.64647181000328,53487.22586688 2024-09-20,05:30:31.000,264,10992480,12845,0,1726810230,12996.8818618,68.67466833000071,53487.23285400001 2024-09-20,05:30:32.000,264,10992536,13005,0,1726810231,12996.87512548999,68.68876658999943,53487.28176384001 2024-09-20,05:30:33.000,264,10992534,12885,0,1726810232,12996.90207073,68.66761920000135,53487.24682824 2024-09-20,05:30:34.000,264,10992517,13125,0,1726810233,12996.935752279991,68.660570070002,53487.26080248001 2024-09-20,05:30:36.000,264,10992547,13085,0,1726810235,12996.98290645,68.71696311000414,53487.33067368001 2024-09-20,05:30:37.000,264,10992456,12845,0,1726810236,12997.016587999991,68.68876658999943,53487.29573808 2024-09-20,05:30:38.000,264,10992519,12885,0,1726810237,12997.023324310001,68.70991398000479,53487.2677896 2024-09-20,05:30:39.000,264,10992525,12805,0,1726810238,12997.023324310001,68.67466833000071,53487.309712320006 2024-09-20,05:30:40.000,264,10992526,12845,0,1726810239,12997.016587999991,68.68876658999943,53487.34464792 2024-09-20,05:30:41.000,264,10992550,12685,0,1726810240,12996.989642759996,68.68171746000007,53487.3376608 2024-09-20,05:30:42.000,264,10992553,12965,0,1726810241,12997.063742170001,68.69581571999879,53487.35163504001 2024-09-20,05:30:43.000,264,10992477,12925,0,1726810242,12997.083951100001,68.70991398000479,53487.33067368001 2024-09-20,05:30:44.000,264,10992500,13085,0,1726810243,12997.090687409996,68.70286484999815,53487.3376608 2024-09-20,05:30:45.000,264,10992485,13005,0,1726810244,12997.110896339997,68.71696311000414,53487.36560928 2024-09-20,05:30:46.000,264,10992468,12965,0,1726810245,12997.131105269997,68.73811050000222,53487.33067368001 2024-09-20,05:30:47.000,264,10992524,13245,0,1726810246,12997.124368960001,68.75220876000094,53487.37958352001 2024-09-20,05:30:48.000,264,10992517,12605,0,1726810247,12997.164786820002,68.76630701999966,53487.35163504001 2024-09-20,05:30:49.000,264,10992529,12805,0,1726810248,12997.151314199997,68.73106137000286,53487.36560928 2024-09-20,05:30:50.000,264,10992513,12765,0,1726810249,12997.171523129997,68.73811050000222,53487.407532000005 2024-09-20,05:30:51.000,264,10992519,12765,0,1726810250,12997.198468369992,68.73811050000222,53487.3376608 2024-09-20,05:30:52.000,264,10992512,12925,0,1726810251,12997.178259439992,68.7240122400035,53487.32368656 2024-09-20,05:30:53.000,264,10992527,12685,0,1726810252,12997.198468369992,68.7240122400035,53487.36560928 2024-09-20,05:30:54.000,264,10992539,13085,0,1726810253,12997.225413610002,68.70991398000479,53487.36560928 2024-09-20,05:30:55.000,264,10992525,13125,0,1726810254,12997.232149919997,68.70286484999815,53487.40054488001 2024-09-20,05:30:56.000,264,10992521,12965,0,1726810255,12997.232149919997,68.71696311000414,53487.36560928 2024-09-20,05:30:57.000,264,10992535,12885,0,1726810256,12997.252358849997,68.73811050000222,53487.4424676 2024-09-20,05:30:58.000,264,10992510,13085,0,1726810257,12997.306249330002,68.66761920000135,53487.42849336001 2024-09-20,05:30:59.000,264,10992560,12925,0,1726810258,12997.272567779997,68.69581571999879,53487.42849336001 2024-09-20,05:31:00.000,264,10992568,13045,0,1726810259,12997.319721949993,68.660570070002,53487.41451912 2024-09-20,05:31:01.000,264,10992512,12805,0,1726810260,12997.333194569997,68.660570070002,53487.39355776 2024-09-20,05:31:02.000,264,10992535,12605,0,1726810261,12997.319721949993,68.66761920000135,53487.456441840004 2024-09-20,05:31:03.000,264,10992535,12685,0,1726810262,12997.312985639997,68.68171746000007,53487.456441840004 2024-09-20,05:31:04.000,264,10992533,12885,0,1726810263,12997.319721949993,68.67466833000071,53487.43548048 2024-09-20,05:31:05.000,264,10992528,12885,0,1726810264,12997.319721949993,68.660570070002,53487.43548048 2024-09-20,05:31:06.000,264,10992467,12805,0,1726810265,12997.259095159992,68.68171746000007,53487.456441840004 2024-09-20,05:31:07.000,264,10992533,12845,0,1726810266,12997.319721949993,68.660570070002,53487.43548048 2024-09-20,05:31:08.000,264,10992546,12645,0,1726810267,12997.306249330002,68.65352094000264,53487.477403200006 2024-09-20,05:31:09.000,264,10992534,12965,0,1726810268,12997.306249330002,68.60417702999985,53487.47041608001 2024-09-20,05:31:10.000,264,10992502,13045,0,1726810269,12997.292776709997,68.61827528999856,53487.46342896 2024-09-20,05:31:11.000,264,10992572,12885,0,1726810270,12997.259095159992,68.65352094000264,53487.49836456001 2024-09-20,05:31:12.000,264,10992500,12885,0,1726810271,12997.286040400002,68.60417702999985,53487.41451912 2024-09-20,05:31:13.000,264,10992546,12925,0,1726810272,12997.279304089992,68.58302964000177,53487.5123388 2024-09-20,05:31:14.000,264,10992541,12645,0,1726810273,12997.245622540002,68.59007877000113,53487.526313040005 2024-09-20,05:31:15.000,264,10992520,12805,0,1726810274,12997.259095159992,68.57598051000241,53487.49137744 2024-09-20,05:31:16.000,264,10992475,13285,0,1726810275,12997.205204680002,68.57598051000241,53487.5123388 2024-09-20,05:31:17.000,264,10992508,12925,0,1726810276,12997.198468369992,68.55483312000433,53487.526313040005 2024-09-20,05:31:18.000,264,10992490,12685,0,1726810277,12997.178259439992,68.5477839899977,53487.477403200006 2024-09-20,05:31:19.000,264,10992556,12765,0,1726810278,12997.131105269997,68.5477839899977,53487.5123388 2024-09-20,05:31:20.000,264,10992534,13285,0,1726810279,12997.151314199997,68.54073485999834,53487.49836456001 2024-09-20,05:31:21.000,264,10992519,13045,0,1726810280,12997.144577890002,68.54073485999834,53487.54028728 2024-09-20,05:31:22.000,264,10992534,13045,0,1726810281,12997.104160030001,68.52663659999962,53487.53330016 2024-09-20,05:31:23.000,264,10992512,12765,0,1726810282,12997.030060619996,68.52663659999962,53487.51932592001 2024-09-20,05:31:24.000,264,10992524,12765,0,1726810283,12997.057005859991,68.53368572999898,53487.526313040005 2024-09-20,05:31:25.000,264,10992515,12965,0,1726810284,12997.057005859991,68.49844008000218,53487.54028728 2024-09-20,05:31:26.000,264,10992506,12925,0,1726810285,12997.003115380001,68.5125383400009,53487.575222880005 2024-09-20,05:31:27.000,264,10992574,12925,0,1726810286,12996.969433829996,68.44204704000003,53487.54727440001 2024-09-20,05:31:28.000,264,10992528,12765,0,1726810287,12996.969433829996,68.48434182000346,53487.55426152 2024-09-20,05:31:29.000,264,10992502,12965,0,1726810288,12996.92227966,68.47024356000475,53487.53330016 2024-09-20,05:31:30.000,264,10992564,13085,0,1726810289,12996.908807039996,68.4490961699994,53487.54028728 2024-09-20,05:31:31.000,264,10992568,12685,0,1726810290,12996.86165287,68.46319442999811,53487.477403200006 2024-09-20,05:31:32.000,264,10992508,12885,0,1726810291,12996.868389179996,68.42794878000132,53487.53330016 2024-09-20,05:31:33.000,264,10992565,12925,0,1726810292,12996.83470762999,68.40680139000324,53487.49137744 2024-09-20,05:31:34.000,264,10992570,12685,0,1726810293,12996.85491655999,68.4138505200026,53487.54028728 2024-09-20,05:31:35.000,264,10992546,12525,0,1726810294,12996.82123501,68.37860486999853,53487.50535168 2024-09-20,05:31:36.000,264,10992518,12765,0,1726810295,12996.82123501,68.37860486999853,53487.50535168 2024-09-20,05:31:37.000,264,10992504,12725,0,1726810296,12996.75387190999,68.39975226000388,53487.526313040005 2024-09-20,05:31:38.000,264,10992489,12685,0,1726810297,12996.747135599995,68.39975226000388,53487.5123388 2024-09-20,05:31:39.000,264,10992530,12725,0,1726810298,12996.747135599995,68.36450660999981,53487.44945472001 2024-09-20,05:31:40.000,264,10992569,13125,0,1726810299,12996.706717739995,68.37860486999853,53487.48439032 2024-09-20,05:31:41.000,264,10992511,12965,0,1726810300,12996.706717739995,68.39270313000452,53487.47041608001 2024-09-20,05:31:42.000,264,10992533,12805,0,1726810301,12996.666299879995,68.37155573999917,53487.49137744 2024-09-20,05:31:43.000,264,10992521,12925,0,1726810302,12996.605673089995,68.34335922000173,53487.48439032 2024-09-20,05:31:44.000,264,10992524,12845,0,1726810303,12996.605673089995,68.3151627000043,53487.43548048 2024-09-20,05:31:45.000,264,10992514,12925,0,1726810304,12996.545046299994,68.3010644399983,53487.44945472001 2024-09-20,05:31:46.000,264,10992529,12925,0,1726810305,12996.55178260999,68.30811356999766,53487.49137744 2024-09-20,05:31:47.000,264,10992517,12965,0,1726810306,12996.497892129999,68.3010644399983,53487.46342896 2024-09-20,05:31:48.000,264,10992540,12685,0,1726810307,12996.53830999,68.3151627000043,53487.47041608001 2024-09-20,05:31:49.000,264,10992499,13045,0,1726810308,12996.504628439994,68.27991705000022,53487.44945472001 2024-09-20,05:31:50.000,264,10992561,13125,0,1726810309,12996.464210579994,68.27286792000086,53487.48439032 2024-09-20,05:31:51.000,264,10992501,12925,0,1726810310,12996.430529029989,68.25876966000214,53487.48439032 2024-09-20,05:31:52.000,264,10992507,12765,0,1726810311,12996.390111169989,68.2658187900015,53487.456441840004 2024-09-20,05:31:53.000,264,10992541,12805,0,1726810312,12996.369902239989,68.2658187900015,53487.526313040005 2024-09-20,05:31:54.000,264,10992479,12845,0,1726810313,12996.322748069993,68.28696617999958,53487.456441840004 2024-09-20,05:31:55.000,264,10992515,12925,0,1726810314,12996.302539139993,68.2658187900015,53487.421506239996 2024-09-20,05:31:56.000,264,10992529,12925,0,1726810315,12996.275593899998,68.23762227000407,53487.456441840004 2024-09-20,05:31:57.000,264,10992487,12885,0,1726810316,12996.262121279993,68.25876966000214,53487.43548048 2024-09-20,05:31:58.000,264,10992553,12765,0,1726810317,12996.221703419993,68.23762227000407,53487.43548048 2024-09-20,05:31:59.000,264,10992518,12965,0,1726810318,12996.248648659988,68.25876966000214,53487.44945472001 2024-09-20,05:32:00.000,264,10992492,13005,0,1726810319,12996.221703419993,68.24467140000343,53487.3725964 2024-09-20,05:32:01.000,264,10992512,13045,0,1726810320,12996.174549249998,68.2658187900015,53487.41451912 2024-09-20,05:32:02.000,264,10992534,12845,0,1726810321,12996.161076629993,68.2658187900015,53487.358622160005 2024-09-20,05:32:03.000,264,10992496,12965,0,1726810322,12996.127395080002,68.2658187900015,53487.33067368001 2024-09-20,05:32:04.000,264,10992548,12605,0,1726810323,12996.100449839993,68.25172053000279,53487.32368656 2024-09-20,05:32:05.000,264,10992506,12965,0,1726810324,12996.093713529997,68.25172053000279,53487.34464792 2024-09-20,05:32:06.000,264,10992534,12845,0,1726810325,12996.080240909992,68.24467140000343,53487.358622160005 2024-09-20,05:32:07.000,264,10992517,12805,0,1726810326,12996.019614119992,68.22352400999807,53487.33067368001 2024-09-20,05:32:08.000,264,10992486,12645,0,1726810327,12996.026350430002,68.25876966000214,53487.32368656 2024-09-20,05:32:09.000,264,10992534,12885,0,1726810328,12996.046559360002,68.27991705000022,53487.33067368001 2024-09-20,05:32:10.000,264,10992508,13005,0,1726810329,12996.006141500002,68.2658187900015,53487.3376608 2024-09-20,05:32:11.000,264,10992530,13085,0,1726810330,12995.979196259992,68.29401530999894,53487.29573808 2024-09-20,05:32:12.000,264,10992489,12965,0,1726810331,12995.958987329992,68.29401530999894,53487.288750960004 2024-09-20,05:32:13.000,264,10992537,12965,0,1726810332,12995.891624229997,68.30811356999766,53487.25381536001 2024-09-20,05:32:14.000,264,10992506,12885,0,1726810333,12995.938778399992,68.29401530999894,53487.24682824 2024-09-20,05:32:15.000,264,10992520,13125,0,1726810334,12995.891624229997,68.3010644399983,53487.2677896 2024-09-20,05:32:16.000,264,10992567,12805,0,1726810335,12995.878151609992,68.30811356999766,53487.239841120005 2024-09-20,05:32:17.000,264,10992521,12845,0,1726810336,12995.864678990001,68.27991705000022,53487.2677896 2024-09-20,05:32:18.000,264,10992540,13205,0,1726810337,12995.851206369996,68.30811356999766,53487.2677896 2024-09-20,05:32:19.000,264,10992483,12605,0,1726810338,12995.837733749991,68.28696617999958,53487.26080248001 2024-09-20,05:32:20.000,264,10992537,12845,0,1726810339,12995.844470060001,68.3010644399983,53487.25381536001 2024-09-20,05:32:21.000,264,10992519,12805,0,1726810340,12995.844470060001,68.3010644399983,53487.309712320006 2024-09-20,05:32:22.000,264,10992481,12765,0,1726810341,12995.797315889991,68.35040835000109,53487.190931280005 2024-09-20,05:32:23.000,264,10992552,12845,0,1726810342,12995.817524819991,68.3151627000043,53487.20490552 2024-09-20,05:32:24.000,264,10992539,13085,0,1726810343,12995.790579579996,68.3151627000043,53487.26080248001 2024-09-20,05:32:25.000,264,10992529,13005,0,1726810344,12995.770370649996,68.32926096000301,53487.24682824 2024-09-20,05:32:26.000,264,10992534,12925,0,1726810345,12995.74342541,68.3151627000043,53487.21887976 2024-09-20,05:32:27.000,264,10992537,12925,0,1726810346,12995.729952789996,68.3151627000043,53487.1979184 2024-09-20,05:32:28.000,264,10992554,12685,0,1726810347,12995.69627123999,68.3010644399983,53487.18394416001 2024-09-20,05:32:29.000,264,10992540,12925,0,1726810348,12995.69627123999,68.32221183000365,53487.22586688 2024-09-20,05:32:30.000,264,10992540,12885,0,1726810349,12995.66258969,68.32926096000301,53487.190931280005 2024-09-20,05:32:31.000,264,10992550,12885,0,1726810350,12995.716480169991,68.34335922000173,53487.190931280005 2024-09-20,05:32:32.000,264,10992555,12685,0,1726810351,12995.67606230999,68.32221183000365,53487.190931280005 2024-09-20,05:32:33.000,264,10992530,13045,0,1726810352,12995.709743859996,68.32221183000365,53487.15599568 2024-09-20,05:32:34.000,264,10992555,12725,0,1726810353,12995.66258969,68.34335922000173,53487.16996992 2024-09-20,05:32:35.000,264,10992576,12965,0,1726810354,12995.68279862,68.36450660999981,53487.16298280001 2024-09-20,05:32:36.000,264,10992562,12685,0,1726810355,12995.66258969,68.35745748000045,53487.20490552 2024-09-20,05:32:37.000,264,10992564,13205,0,1726810356,12995.628908139995,68.37155573999917,53487.13503432001 2024-09-20,05:32:38.000,264,10992535,13165,0,1726810357,12995.62217183,68.37860486999853,53487.16298280001 2024-09-20,05:32:39.000,264,10992532,12805,0,1726810358,12995.608699209995,68.42089965000196,53487.1280472 2024-09-20,05:32:40.000,264,10992556,12605,0,1726810359,12995.649117069996,68.39270313000452,53487.1280472 2024-09-20,05:32:41.000,264,10992521,12645,0,1726810360,12995.64238076,68.4138505200026,53487.08612448001 2024-09-20,05:32:42.000,264,10992536,12765,0,1726810361,12995.67606230999,68.42794878000132,53487.09311160001 2024-09-20,05:32:43.000,264,10992572,12925,0,1726810362,12995.669325999996,68.48434182000346,53487.11407296001 2024-09-20,05:32:44.000,264,10992558,13005,0,1726810363,12995.63564444999,68.4490961699994,53487.1280472 2024-09-20,05:32:45.000,264,10992560,13045,0,1726810364,12995.61543551999,68.4772926900041,53487.14900856 2024-09-20,05:32:46.000,264,10992546,12925,0,1726810365,12995.649117069996,68.49139095000282,53487.17695704 2024-09-20,05:32:47.000,264,10992582,12965,0,1726810366,12995.6019629,68.51958747000026,53487.142021440006 2024-09-20,05:32:48.000,264,10992562,13005,0,1726810367,12995.61543551999,68.5477839899977,53487.13503432001 2024-09-20,05:32:49.000,264,10992580,12845,0,1726810368,12995.62217183,68.56893138000305,53487.15599568 2024-09-20,05:32:50.000,264,10992522,12965,0,1726810369,12995.61543551999,68.56188225000369,53487.1280472 2024-09-20,05:32:51.000,264,10992492,12725,0,1726810370,12995.62217183,68.59712790000049,53487.16298280001 2024-09-20,05:32:52.000,264,10992574,12685,0,1726810371,12995.62217183,68.59007877000113,53487.17695704 2024-09-20,05:32:53.000,264,10992534,13005,0,1726810372,12995.61543551999,68.57598051000241,53487.15599568 2024-09-20,05:32:54.000,264,10992536,12765,0,1726810373,12995.649117069996,68.59712790000049,53487.15599568 2024-09-20,05:32:55.000,264,10992530,12765,0,1726810374,12995.64238076,68.63237355000456,53487.08612448001 2024-09-20,05:32:56.000,264,10992508,12925,0,1726810375,12995.62217183,68.63237355000456,53487.121060080004 2024-09-20,05:32:57.000,264,10992539,13005,0,1726810376,12995.66258969,68.68171746000007,53487.16996992 2024-09-20,05:32:58.000,264,10992558,12925,0,1726810377,12995.67606230999,68.66761920000135,53487.16298280001 2024-09-20,05:32:59.000,264,10992562,12885,0,1726810378,12995.669325999996,68.68171746000007,53487.21887976 2024-09-20,05:33:00.000,264,10992544,12885,0,1726810379,12995.67606230999,68.70286484999815,53487.07913736 2024-09-20,05:33:01.000,264,10992487,12645,0,1726810380,12995.70300755,68.70991398000479,53487.17695704 2024-09-20,05:33:02.000,264,10992541,12805,0,1726810381,12995.72321648,68.76630701999966,53487.16996992 2024-09-20,05:33:03.000,264,10992574,12845,0,1726810382,12995.68279862,68.79450354000437,53487.190931280005 2024-09-20,05:33:04.000,264,10992570,13205,0,1726810383,12995.70300755,68.78040527999838,53487.15599568 2024-09-20,05:33:05.000,264,10992559,13045,0,1726810384,12995.74342541,68.77335614999902,53487.16298280001 2024-09-20,05:33:06.000,264,10992569,12885,0,1726810385,12995.74342541,68.78040527999838,53487.15599568 2024-09-20,05:33:07.000,264,10992493,12765,0,1726810386,12995.729952789996,68.82974919000117,53487.11407296001 2024-09-20,05:33:08.000,264,10992486,13005,0,1726810387,12995.76363434,68.85089657999924,53487.15599568 2024-09-20,05:33:09.000,264,10992539,13045,0,1726810388,12995.777106959991,68.80860180000309,53487.1280472 2024-09-20,05:33:10.000,264,10992545,13125,0,1726810389,12995.756898029991,68.83679832000053,53487.16298280001 2024-09-20,05:33:11.000,264,10992489,13085,0,1726810390,12995.797315889991,68.86499483999796,53487.121060080004 2024-09-20,05:33:12.000,264,10992551,12885,0,1726810391,12995.783843270001,68.87909310000396,53487.15599568 2024-09-20,05:33:13.000,264,10992526,12685,0,1726810392,12995.756898029991,68.89319136000267,53487.15599568 2024-09-20,05:33:14.000,264,10992504,12765,0,1726810393,12995.790579579996,68.91433875000075,53487.1979184 2024-09-20,05:33:15.000,264,10992533,12805,0,1726810394,12995.777106959991,68.92843700999947,53487.14900856 2024-09-20,05:33:16.000,264,10992551,12445,0,1726810395,12995.777106959991,68.96368266000354,53487.22586688 2024-09-20,05:33:17.000,264,10992496,12685,0,1726810396,12995.797315889991,68.94958440000482,53487.18394416001 2024-09-20,05:33:18.000,264,10992575,13085,0,1726810397,12995.817524819991,68.97778092000226,53487.1979184 2024-09-20,05:33:19.000,264,10992486,12725,0,1726810398,12995.810788509996,68.99892831000034,53487.18394416001 2024-09-20,05:33:20.000,264,10992524,12965,0,1726810399,12995.830997439996,69.01302656999906,53487.23285400001 2024-09-20,05:33:21.000,264,10992553,13125,0,1726810400,12995.851206369996,68.99892831000034,53487.239841120005 2024-09-20,05:33:22.000,264,10992550,13005,0,1726810401,12995.871415299996,69.04827222000313,53487.23285400001 2024-09-20,05:33:23.000,264,10992516,13005,0,1726810402,12995.844470060001,69.02712482999777,53487.21887976 2024-09-20,05:33:24.000,264,10992520,12765,0,1726810403,12995.857942679992,69.04827222000313,53487.22586688 2024-09-20,05:33:25.000,264,10992549,13085,0,1726810404,12995.878151609992,69.08351786999992,53487.21887976 2024-09-20,05:33:26.000,264,10992481,12965,0,1726810405,12995.851206369996,69.08351786999992,53487.21887976 2024-09-20,05:33:27.000,264,10992495,12925,0,1726810406,12995.878151609992,69.09761612999864,53487.25381536001 2024-09-20,05:33:28.000,264,10992521,12805,0,1726810407,12995.878151609992,69.09761612999864,53487.25381536001 2024-09-20,05:33:29.000,264,10992513,13045,0,1726810408,12995.884887920001,69.11171439000464,53487.29573808 2024-09-20,05:33:30.000,264,10992531,13045,0,1726810409,12995.905096850001,69.09761612999864,53487.32368656 2024-09-20,05:33:31.000,264,10992555,13125,0,1726810410,12995.925305780002,69.07646874000056,53487.358622160005 2024-09-20,05:33:32.000,264,10992480,12885,0,1726810411,12995.925305780002,69.08351786999992,53487.288750960004 2024-09-20,05:33:33.000,264,10992521,12925,0,1726810412,12995.918569469992,69.118763520004,53487.3376608 2024-09-20,05:33:34.000,264,10992491,13045,0,1726810413,12995.911833159997,69.17515655999887,53487.288750960004 2024-09-20,05:33:35.000,264,10992510,13085,0,1726810414,12995.878151609992,69.13991091000207,53487.2677896 2024-09-20,05:33:36.000,264,10992539,13085,0,1726810415,12995.891624229997,69.16810742999951,53487.309712320006 2024-09-20,05:33:37.000,264,10992530,12885,0,1726810416,12995.891624229997,69.16810742999951,53487.31669944 2024-09-20,05:33:38.000,264,10992485,12925,0,1726810417,12995.911833159997,69.19630395000422,53487.2677896 2024-09-20,05:33:39.000,264,10992538,12805,0,1726810418,12995.918569469992,69.20335308000358,53487.31669944 2024-09-20,05:33:40.000,264,10992512,12845,0,1726810419,12995.898360539992,69.22450047000166,53487.3376608 2024-09-20,05:33:41.000,264,10992506,12965,0,1726810420,12995.891624229997,69.23154960000102,53487.34464792 2024-09-20,05:33:42.000,264,10992496,13045,0,1726810421,12995.911833159997,69.26679524999781,53487.309712320006 2024-09-20,05:33:43.000,264,10992520,13165,0,1726810422,12995.878151609992,69.2808935100038,53487.28176384001 2024-09-20,05:33:44.000,264,10992495,13285,0,1726810423,12995.857942679992,69.28794264000317,53487.358622160005 2024-09-20,05:33:45.000,264,10992524,12885,0,1726810424,12995.911833159997,69.27384438000445,53487.37958352001 2024-09-20,05:33:46.000,264,10992522,13005,0,1726810425,12995.898360539992,69.26679524999781,53487.3376608 2024-09-20,05:33:47.000,264,10992512,12805,0,1726810426,12995.884887920001,69.30204090000188,53487.35163504001 2024-09-20,05:33:48.000,264,10992513,12885,0,1726810427,12995.884887920001,69.29499177000253,53487.3725964 2024-09-20,05:33:49.000,264,10992528,12645,0,1726810428,12995.857942679992,69.34433567999804,53487.43548048 2024-09-20,05:33:50.000,264,10992560,12645,0,1726810429,12995.851206369996,69.35138481000467,53487.37958352001 2024-09-20,05:33:51.000,264,10992548,12765,0,1726810430,12995.844470060001,69.35138481000467,53487.39355776 2024-09-20,05:33:52.000,264,10992554,12965,0,1726810431,12995.851206369996,69.38663046000147,53487.43548048 2024-09-20,05:33:53.000,264,10992505,13045,0,1726810432,12995.844470060001,69.39367959000083,53487.35163504001 2024-09-20,05:33:54.000,264,10992529,12605,0,1726810433,12995.810788509996,69.35138481000467,53487.43548048 2024-09-20,05:33:55.000,264,10992544,12765,0,1726810434,12995.810788509996,69.42187610999827,53487.407532000005 2024-09-20,05:33:56.000,264,10992582,13205,0,1726810435,12995.790579579996,69.4148269799989,53487.39355776 2024-09-20,05:33:57.000,264,10992516,12805,0,1726810436,12995.750161719996,69.43597437000426,53487.41451912 2024-09-20,05:33:58.000,264,10992469,13285,0,1726810437,12995.72321648,69.4148269799989,53487.39355776 2024-09-20,05:33:59.000,264,10992519,13045,0,1726810438,12995.74342541,69.45007263000298,53487.41451912 2024-09-20,05:34:00.000,264,10992523,13165,0,1726810439,12995.70300755,69.45712176000234,53487.39355776 2024-09-20,05:34:01.000,264,10992556,13085,0,1726810440,12995.756898029991,69.4641708900017,53487.421506239996 2024-09-20,05:34:02.000,264,10992466,13005,0,1726810441,12995.69627123999,69.4641708900017,53487.41451912 2024-09-20,05:34:03.000,264,10992521,12605,0,1726810442,12995.729952789996,69.45712176000234,53487.39355776 2024-09-20,05:34:04.000,264,10992547,13045,0,1726810443,12995.68279862,69.45712176000234,53487.407532000005 2024-09-20,05:34:05.000,264,10992471,13125,0,1726810444,12995.69627123999,69.47826915000041,53487.46342896 2024-09-20,05:34:06.000,264,10992569,12685,0,1726810445,12995.649117069996,69.48531827999977,53487.47041608001 2024-09-20,05:34:07.000,264,10992553,12765,0,1726810446,12995.649117069996,69.48531827999977,53487.48439032 2024-09-20,05:34:08.000,264,10992513,12885,0,1726810447,12995.65585337999,69.49236740999913,53487.50535168 2024-09-20,05:34:09.000,264,10992524,12805,0,1726810448,12995.628908139995,69.52056393000385,53487.49836456001 2024-09-20,05:34:10.000,264,10992519,12845,0,1726810449,12995.63564444999,69.49941653999849,53487.46342896 2024-09-20,05:34:11.000,264,10992498,12965,0,1726810450,12995.62217183,69.51351480000449,53487.47041608001 2024-09-20,05:34:12.000,264,10992534,12925,0,1726810451,12995.588490279995,69.49236740999913,53487.48439032 2024-09-20,05:34:13.000,264,10992519,12845,0,1726810452,12995.55480872999,69.49236740999913,53487.456441840004 2024-09-20,05:34:14.000,264,10992514,12965,0,1726810453,12995.49418193999,69.51351480000449,53487.46342896 2024-09-20,05:34:15.000,264,10992525,13005,0,1726810454,12995.51439086999,69.5276130600032,53487.47041608001 2024-09-20,05:34:16.000,264,10992498,12805,0,1726810455,12995.467236699995,69.54171132000192,53487.43548048 2024-09-20,05:34:17.000,264,10992524,12765,0,1726810456,12995.467236699995,69.54171132000192,53487.421506239996 2024-09-20,05:34:18.000,264,10992521,12805,0,1726810457,12995.49418193999,69.5276130600032,53487.456441840004 2024-09-20,05:34:19.000,264,10992514,12925,0,1726810458,12995.426818839995,69.55580958000064,53487.421506239996 2024-09-20,05:34:20.000,264,10992551,12725,0,1726810459,12995.447027769995,69.55580958000064,53487.38657064 2024-09-20,05:34:21.000,264,10992568,12925,0,1726810460,12995.39313728999,69.55580958000064,53487.407532000005 2024-09-20,05:34:22.000,264,10992509,13125,0,1726810461,12995.406609909995,69.51351480000449,53487.41451912 2024-09-20,05:34:23.000,264,10992555,13005,0,1726810462,12995.366192049994,69.5276130600032,53487.43548048 2024-09-20,05:34:24.000,264,10992516,12965,0,1726810463,12995.33251049999,69.56990783999936,53487.42849336001 2024-09-20,05:34:25.000,264,10992521,12685,0,1726810464,12995.345983119994,69.54876045000128,53487.43548048 2024-09-20,05:34:26.000,264,10992494,12725,0,1726810465,12995.325774189994,69.56285871,53487.407532000005 2024-09-20,05:34:27.000,264,10992527,12965,0,1726810466,12995.31230156999,69.5276130600032,53487.43548048 2024-09-20,05:34:28.000,264,10992491,13005,0,1726810467,12995.285356329994,69.57695696999872,53487.4424676 2024-09-20,05:34:29.000,264,10992551,12925,0,1726810468,12995.25167477999,69.60515349000343,53487.37958352001 2024-09-20,05:34:30.000,264,10992516,13005,0,1726810469,12995.25167477999,69.57695696999872,53487.407532000005 2024-09-20,05:34:31.000,264,10992520,13045,0,1726810470,12995.258411089999,69.57695696999872,53487.38657064 2024-09-20,05:34:32.000,264,10992492,12685,0,1726810471,12995.25167477999,69.59810436000407,53487.37958352001 2024-09-20,05:34:33.000,264,10992483,12925,0,1726810472,12995.238202159999,69.59105523000471,53487.4424676 2024-09-20,05:34:34.000,264,10992540,12765,0,1726810473,12995.217993229999,69.60515349000343,53487.421506239996 2024-09-20,05:34:35.000,264,10992493,13125,0,1726810474,12995.224729539994,69.57695696999872,53487.44945472001 2024-09-20,05:34:36.000,264,10992499,12645,0,1726810475,12995.170839059989,69.58400609999808,53487.41451912 2024-09-20,05:34:37.000,264,10992506,13205,0,1726810476,12995.170839059989,69.64039914000023,53487.421506239996 2024-09-20,05:34:38.000,264,10992513,12965,0,1726810477,12995.137157509998,69.64039914000023,53487.4424676 2024-09-20,05:34:39.000,264,10992529,12965,0,1726810478,12995.150630129989,69.62630088000151,53487.41451912 2024-09-20,05:34:40.000,264,10992515,12965,0,1726810479,12995.130421199989,69.63335001000087,53487.40054488001 2024-09-20,05:34:41.000,264,10992546,12765,0,1726810480,12995.130421199989,69.63335001000087,53487.39355776 2024-09-20,05:34:42.000,264,10992536,12605,0,1726810481,12995.123684889993,69.62630088000151,53487.39355776 2024-09-20,05:34:43.000,264,10992515,12845,0,1726810482,12995.103475959993,69.63335001000087,53487.41451912 2024-09-20,05:34:44.000,264,10992520,12965,0,1726810483,12995.103475959993,69.63335001000087,53487.38657064 2024-09-20,05:34:45.000,264,10992523,12885,0,1726810484,12995.076530719998,69.64039914000023,53487.38657064 2024-09-20,05:34:46.000,264,10992518,13045,0,1726810485,12995.083267029993,69.65449739999895,53487.46342896 2024-09-20,05:34:47.000,264,10992529,12925,0,1726810486,12995.056321789998,69.61925175000215,53487.40054488001 2024-09-20,05:34:48.000,264,10992526,12925,0,1726810487,12995.083267029993,69.6615465299983,53487.39355776 2024-09-20,05:34:49.000,264,10992492,13085,0,1726810488,12995.036112859998,69.63335001000087,53487.407532000005 2024-09-20,05:34:50.000,264,10992547,13045,0,1726810489,12995.069794409988,69.64744826999959,53487.44945472001 2024-09-20,05:34:51.000,264,10992532,12605,0,1726810490,12995.029376549988,69.6615465299983,53487.37958352001 2024-09-20,05:34:52.000,264,10992573,13085,0,1726810491,12995.056321789998,69.63335001000087,53487.42849336001 2024-09-20,05:34:53.000,264,10992557,12765,0,1726810492,12995.015903929998,69.64744826999959,53487.37958352001 2024-09-20,05:34:54.000,264,10992526,12925,0,1726810493,12995.009167619988,69.65449739999895,53487.358622160005 2024-09-20,05:34:55.000,264,10992547,12605,0,1726810494,12995.009167619988,69.64039914000023,53487.41451912 2024-09-20,05:34:56.000,264,10992504,13005,0,1726810495,12994.975486069998,69.60515349000343,53487.37958352001 2024-09-20,05:34:57.000,264,10992551,12845,0,1726810496,12994.975486069998,69.61925175000215,53487.3725964 2024-09-20,05:34:58.000,264,10992567,13005,0,1726810497,12994.982222379993,69.61925175000215,53487.40054488001 2024-09-20,05:34:59.000,264,10992543,13045,0,1726810498,12995.002431309993,69.63335001000087,53487.35163504001 2024-09-20,05:35:00.000,264,10992525,13205,0,1726810499,12994.968749760003,69.64744826999959,53487.3725964 2024-09-20,05:35:01.000,264,10992551,12965,0,1726810500,12994.955277139998,69.65449739999895,53487.3376608 2024-09-20,05:35:02.000,264,10992545,12925,0,1726810501,12994.948540830002,69.68269392000366,53487.43548048 2024-09-20,05:35:03.000,264,10992536,12965,0,1726810502,12994.948540830002,69.68269392000366,53487.39355776 2024-09-20,05:35:04.000,264,10992555,12885,0,1726810503,12994.928331900002,69.65449739999895,53487.35163504001 2024-09-20,05:35:05.000,264,10992566,13045,0,1726810504,12994.935068209998,69.62630088000151,53487.38657064 2024-09-20,05:35:06.000,264,10992569,12925,0,1726810505,12994.928331900002,69.64039914000023,53487.358622160005 2024-09-20,05:35:07.000,264,10992523,13045,0,1726810506,12994.914859279997,69.61925175000215,53487.40054488001 2024-09-20,05:35:08.000,264,10992570,12925,0,1726810507,12994.887914040002,69.6756447900043,53487.33067368001 2024-09-20,05:35:09.000,264,10992563,12805,0,1726810508,12994.901386659993,69.64744826999959,53487.358622160005 2024-09-20,05:35:10.000,264,10992534,13085,0,1726810509,12994.860968799992,69.64039914000023,53487.38657064 2024-09-20,05:35:11.000,264,10992469,12765,0,1726810510,12994.894650349997,69.65449739999895,53487.41451912 2024-09-20,05:35:12.000,264,10992560,13005,0,1726810511,12994.914859279997,69.66859565999766,53487.34464792 2024-09-20,05:35:13.000,264,10992514,12805,0,1726810512,12994.881177729992,69.65449739999895,53487.3725964 2024-09-20,05:35:14.000,264,10992509,12925,0,1726810513,12994.894650349997,69.61925175000215,53487.38657064 2024-09-20,05:35:15.000,264,10992546,13045,0,1726810514,12994.874441419997,69.6615465299983,53487.358622160005 2024-09-20,05:35:16.000,264,10992496,13085,0,1726810515,12994.867705110002,69.68974305000302,53487.33067368001 2024-09-20,05:35:17.000,264,10992501,12845,0,1726810516,12994.894650349997,69.6615465299983,53487.358622160005 2024-09-20,05:35:18.000,264,10992547,12965,0,1726810517,12994.887914040002,69.66859565999766,53487.27477672 2024-09-20,05:35:19.000,264,10992522,13005,0,1726810518,12994.887914040002,69.6615465299983,53487.30272520001 2024-09-20,05:35:20.000,264,10992540,12925,0,1726810519,12994.908122970002,69.68974305000302,53487.3376608 2024-09-20,05:35:21.000,264,10992504,12925,0,1726810520,12994.881177729992,69.68974305000302,53487.32368656 2024-09-20,05:35:22.000,264,10992549,12765,0,1726810521,12994.881177729992,69.7108904400011,53487.31669944 2024-09-20,05:35:23.000,264,10992551,12605,0,1726810522,12994.834023559997,69.70384131000174,53487.28176384001 2024-09-20,05:35:24.000,264,10992533,12805,0,1726810523,12994.827287250002,69.73908695999853,53487.31669944 2024-09-20,05:35:25.000,264,10992555,13085,0,1726810524,12994.847496180002,69.72498869999981,53487.39355776 2024-09-20,05:35:26.000,264,10992543,12725,0,1726810525,12994.901386659993,69.72498869999981,53487.30272520001 2024-09-20,05:35:27.000,264,10992497,12965,0,1726810526,12994.881177729992,69.73203782999917,53487.34464792 2024-09-20,05:35:28.000,264,10992544,13045,0,1726810527,12994.887914040002,69.70384131000174,53487.37958352001 2024-09-20,05:35:29.000,264,10992513,12885,0,1726810528,12994.901386659993,69.70384131000174,53487.36560928 2024-09-20,05:35:30.000,264,10992500,12685,0,1726810529,12994.874441419997,69.7108904400011,53487.36560928 2024-09-20,05:35:31.000,264,10992559,13285,0,1726810530,12994.887914040002,69.7108904400011,53487.31669944 2024-09-20,05:35:32.000,264,10992563,12965,0,1726810531,12994.881177729992,69.70384131000174,53487.36560928 2024-09-20,05:35:33.000,264,10992548,12925,0,1726810532,12994.881177729992,69.72498869999981,53487.3376608 2024-09-20,05:35:34.000,264,10992540,12885,0,1726810533,12994.901386659993,69.73203782999917,53487.33067368001 2024-09-20,05:35:35.000,264,10992509,13045,0,1726810534,12994.887914040002,69.70384131000174,53487.36560928 2024-09-20,05:35:36.000,264,10992515,12845,0,1726810535,12994.908122970002,69.73203782999917,53487.3376608 2024-09-20,05:35:37.000,264,10992555,12925,0,1726810536,12994.854232489997,69.73203782999917,53487.30272520001 2024-09-20,05:35:38.000,264,10992535,13125,0,1726810537,12994.874441419997,69.68269392000366,53487.358622160005 2024-09-20,05:35:39.000,264,10992562,12805,0,1726810538,12994.874441419997,69.74613608999789,53487.31669944 2024-09-20,05:35:40.000,264,10992543,12805,0,1726810539,12994.887914040002,69.75318522000453,53487.32368656 2024-09-20,05:35:41.000,264,10992536,12965,0,1726810540,12994.928331900002,69.75318522000453,53487.35163504001 2024-09-20,05:35:42.000,264,10992505,13005,0,1726810541,12994.908122970002,69.71793957000045,53487.32368656 2024-09-20,05:35:43.000,264,10992574,13045,0,1726810542,12994.921595589993,69.70384131000174,53487.36560928 2024-09-20,05:35:44.000,264,10992567,12605,0,1726810543,12994.955277139998,69.71793957000045,53487.37958352001 2024-09-20,05:35:45.000,264,10992503,12805,0,1726810544,12994.921595589993,69.73908695999853,53487.34464792 2024-09-20,05:35:46.000,264,10992523,12845,0,1726810545,12994.935068209998,69.69679218000238,53487.32368656 2024-09-20,05:35:47.000,264,10992574,13205,0,1726810546,12994.968749760003,69.7108904400011,53487.3376608 2024-09-20,05:35:48.000,264,10992556,12805,0,1726810547,12994.975486069998,69.70384131000174,53487.35163504001 2024-09-20,05:35:49.000,264,10992523,12965,0,1726810548,12994.975486069998,69.71793957000045,53487.358622160005 2024-09-20,05:35:50.000,264,10992550,12845,0,1726810549,12995.015903929998,69.73203782999917,53487.34464792 2024-09-20,05:35:51.000,264,10992568,12805,0,1726810550,12995.015903929998,69.72498869999981,53487.38657064 2024-09-20,05:35:52.000,264,10992556,12765,0,1726810551,12995.002431309993,69.7108904400011,53487.288750960004 2024-09-20,05:35:53.000,264,10992539,13045,0,1726810552,12995.009167619988,69.71793957000045,53487.31669944 2024-09-20,05:35:54.000,264,10992539,12925,0,1726810553,12995.056321789998,69.71793957000045,53487.35163504001 2024-09-20,05:35:55.000,264,10992563,12805,0,1726810554,12995.029376549988,69.71793957000045,53487.37958352001 2024-09-20,05:35:56.000,264,10992545,12805,0,1726810555,12995.063058099993,69.70384131000174,53487.32368656 2024-09-20,05:35:57.000,264,10992526,12845,0,1726810556,12995.069794409988,69.71793957000045,53487.35163504001 2024-09-20,05:35:58.000,264,10992578,12885,0,1726810557,12995.069794409988,69.71793957000045,53487.32368656 2024-09-20,05:35:59.000,264,10992539,12845,0,1726810558,12995.076530719998,69.7108904400011,53487.309712320006 2024-09-20,05:36:00.000,264,10992522,12445,0,1726810559,12995.056321789998,69.72498869999981,53487.30272520001 2024-09-20,05:36:01.000,264,10992547,12885,0,1726810560,12995.083267029993,69.70384131000174,53487.31669944 2024-09-20,05:36:02.000,264,10992569,12925,0,1726810561,12995.123684889993,69.7108904400011,53487.32368656 2024-09-20,05:36:03.000,264,10992510,12805,0,1726810562,12995.103475959993,69.68269392000366,53487.30272520001 2024-09-20,05:36:04.000,264,10992519,12965,0,1726810563,12995.130421199989,69.6756447900043,53487.31669944 2024-09-20,05:36:05.000,264,10992545,12765,0,1726810564,12995.143893819994,69.68269392000366,53487.31669944 2024-09-20,05:36:06.000,264,10992518,12965,0,1726810565,12995.137157509998,69.70384131000174,53487.35163504001 2024-09-20,05:36:07.000,264,10992569,12845,0,1726810566,12995.150630129989,69.68974305000302,53487.33067368001 2024-09-20,05:36:08.000,264,10992542,12765,0,1726810567,12995.137157509998,69.68269392000366,53487.33067368001 2024-09-20,05:36:09.000,264,10992536,13165,0,1726810568,12995.150630129989,69.71793957000045,53487.34464792 2024-09-20,05:36:10.000,264,10992529,12885,0,1726810569,12995.170839059989,69.7108904400011,53487.33067368001 2024-09-20,05:36:11.000,264,10992510,12845,0,1726810570,12995.143893819994,69.70384131000174,53487.40054488001 2024-09-20,05:36:12.000,264,10992555,12925,0,1726810571,12995.191047989989,69.69679218000238,53487.358622160005 2024-09-20,05:36:13.000,264,10992537,13125,0,1726810572,12995.157366439998,69.65449739999895,53487.358622160005 2024-09-20,05:36:14.000,264,10992542,12685,0,1726810573,12995.177575369999,69.68974305000302,53487.35163504001 2024-09-20,05:36:15.000,264,10992529,12965,0,1726810574,12995.157366439998,69.7108904400011,53487.37958352001 2024-09-20,05:36:16.000,264,10992516,12605,0,1726810575,12995.204520609994,69.68269392000366,53487.37958352001 2024-09-20,05:36:17.000,264,10992551,12925,0,1726810576,12995.204520609994,69.66859565999766,53487.3725964 2024-09-20,05:36:18.000,264,10992549,12965,0,1726810577,12995.204520609994,69.7108904400011,53487.35163504001 2024-09-20,05:36:19.000,264,10992541,12845,0,1726810578,12995.238202159999,69.68269392000366,53487.407532000005 2024-09-20,05:36:20.000,264,10992550,12965,0,1726810579,12995.27188370999,69.6615465299983,53487.3376608 2024-09-20,05:36:21.000,264,10992502,12925,0,1726810580,12995.238202159999,69.69679218000238,53487.42849336001 2024-09-20,05:36:22.000,264,10992560,12925,0,1726810581,12995.244938469994,69.72498869999981,53487.36560928 2024-09-20,05:36:23.000,264,10992509,12885,0,1726810582,12995.211256919989,69.69679218000238,53487.34464792 2024-09-20,05:36:24.000,264,10992508,12805,0,1726810583,12995.244938469994,69.73908695999853,53487.3376608 2024-09-20,05:36:25.000,264,10992542,12965,0,1726810584,12995.204520609994,69.73203782999917,53487.36560928 2024-09-20,05:36:26.000,264,10992522,12965,0,1726810585,12995.231465849989,69.72498869999981,53487.36560928 2024-09-20,05:36:27.000,264,10992527,12645,0,1726810586,12995.27188370999,69.74613608999789,53487.421506239996 2024-09-20,05:36:28.000,264,10992545,12605,0,1726810587,12995.244938469994,69.73203782999917,53487.39355776 2024-09-20,05:36:29.000,264,10992575,12885,0,1726810588,12995.285356329994,69.73908695999853,53487.37958352001 2024-09-20,05:36:30.000,264,10992546,12805,0,1726810589,12995.285356329994,69.75318522000453,53487.37958352001 2024-09-20,05:36:31.000,264,10992534,12925,0,1726810590,12995.258411089999,69.75318522000453,53487.39355776 2024-09-20,05:36:32.000,264,10992534,12845,0,1726810591,12995.319037879999,69.76023435000388,53487.421506239996 2024-09-20,05:36:33.000,264,10992559,12925,0,1726810592,12995.305565259994,69.72498869999981,53487.40054488001 2024-09-20,05:36:34.000,264,10992537,13285,0,1726810593,12995.31230156999,69.74613608999789,53487.40054488001 2024-09-20,05:36:35.000,264,10992601,13285,0,1726810594,12995.29209263999,69.76023435000388,53487.43548048 2024-09-20,05:36:36.000,264,10992534,12965,0,1726810595,12995.29209263999,69.73908695999853,53487.40054488001 2024-09-20,05:36:37.000,264,10992542,12685,0,1726810596,12995.305565259994,69.72498869999981,53487.39355776 2024-09-20,05:36:38.000,264,10992612,12445,0,1726810597,12995.319037879999,69.71793957000045,53487.42849336001 2024-09-20,05:36:39.000,264,10992605,12965,0,1726810598,12995.33924681,69.70384131000174,53487.41451912 2024-09-20,05:36:40.000,264,10992523,13165,0,1726810599,12995.35271942999,69.74613608999789,53487.44945472001 2024-09-20,05:36:41.000,264,10992503,12765,0,1726810600,12995.325774189994,69.73908695999853,53487.43548048 2024-09-20,05:36:42.000,264,10992575,12965,0,1726810601,12995.298828949999,69.7108904400011,53487.456441840004 2024-09-20,05:36:43.000,264,10992515,12925,0,1726810602,12995.366192049994,69.74613608999789,53487.40054488001 2024-09-20,05:36:44.000,264,10992555,13005,0,1726810603,12995.33924681,69.73908695999853,53487.36560928 2024-09-20,05:36:45.000,264,10992576,12845,0,1726810604,12995.33251049999,69.70384131000174,53487.38657064 2024-09-20,05:36:46.000,264,10992561,12645,0,1726810605,12995.37292835999,69.72498869999981,53487.39355776 2024-09-20,05:36:47.000,264,10992548,12965,0,1726810606,12995.386400979995,69.72498869999981,53487.38657064 2024-09-20,05:36:48.000,264,10992548,12885,0,1726810607,12995.39313728999,69.76023435000388,53487.39355776 2024-09-20,05:36:49.000,264,10992550,12605,0,1726810608,12995.35271942999,69.72498869999981,53487.38657064 2024-09-20,05:36:50.000,264,10992523,12965,0,1726810609,12995.33924681,69.73203782999917,53487.43548048 2024-09-20,05:36:51.000,264,10992555,13085,0,1726810610,12995.319037879999,69.7108904400011,53487.358622160005 2024-09-20,05:36:52.000,264,10992586,13005,0,1726810611,12995.35271942999,69.75318522000453,53487.38657064 2024-09-20,05:36:53.000,264,10992532,12965,0,1726810612,12995.325774189994,69.78138174000196,53487.407532000005 2024-09-20,05:36:54.000,264,10992534,12725,0,1726810613,12995.325774189994,69.76728348000324,53487.43548048 2024-09-20,05:36:55.000,264,10992522,12605,0,1726810614,12995.35945574,69.79548000000068,53487.41451912 2024-09-20,05:36:56.000,264,10992573,13005,0,1726810615,12995.386400979995,69.76023435000388,53487.421506239996 2024-09-20,05:36:57.000,264,10992518,12885,0,1726810616,12995.37292835999,69.78843087000132,53487.43548048 2024-09-20,05:36:58.000,264,10992544,12765,0,1726810617,12995.366192049994,69.78138174000196,53487.46342896 2024-09-20,05:36:59.000,264,10992524,12885,0,1726810618,12995.35945574,69.79548000000068,53487.40054488001 2024-09-20,05:37:00.000,264,10992545,12925,0,1726810619,12995.345983119994,69.79548000000068,53487.49836456001 2024-09-20,05:37:01.000,264,10992545,13005,0,1726810620,12995.35945574,69.80252913000004,53487.4424676 2024-09-20,05:37:02.000,264,10992523,12925,0,1726810621,12995.345983119994,69.76728348000324,53487.421506239996 2024-09-20,05:37:03.000,264,10992524,12805,0,1726810622,12995.366192049994,69.79548000000068,53487.37958352001 2024-09-20,05:37:04.000,264,10992535,12925,0,1726810623,12995.39313728999,69.80252913000004,53487.421506239996 2024-09-20,05:37:05.000,264,10992512,12845,0,1726810624,12995.3998736,69.78843087000132,53487.39355776 2024-09-20,05:37:06.000,264,10992547,13005,0,1726810625,12995.39313728999,69.78843087000132,53487.42849336001 2024-09-20,05:37:07.000,264,10992510,12965,0,1726810626,12995.39313728999,69.78843087000132,53487.456441840004 2024-09-20,05:37:08.000,264,10992513,12885,0,1726810627,12995.3998736,69.78138174000196,53487.39355776 2024-09-20,05:37:09.000,264,10992526,12925,0,1726810628,12995.42008253,69.76728348000324,53487.41451912 2024-09-20,05:37:10.000,264,10992510,12765,0,1726810629,12995.39313728999,69.76728348000324,53487.48439032 2024-09-20,05:37:11.000,264,10992537,13005,0,1726810630,12995.41334621999,69.74613608999789,53487.44945472001 2024-09-20,05:37:12.000,264,10992530,13085,0,1726810631,12995.426818839995,69.78138174000196,53487.46342896 2024-09-20,05:37:13.000,264,10992523,13125,0,1726810632,12995.42008253,69.76728348000324,53487.477403200006 2024-09-20,05:37:14.000,264,10992588,13005,0,1726810633,12995.447027769995,69.76023435000388,53487.43548048 2024-09-20,05:37:15.000,264,10992574,13005,0,1726810634,12995.44029146,69.78138174000196,53487.421506239996 2024-09-20,05:37:16.000,264,10992549,12845,0,1726810635,12995.467236699995,69.7743326100026,53487.44945472001 2024-09-20,05:37:17.000,264,10992560,12685,0,1726810636,12995.447027769995,69.75318522000453,53487.39355776 2024-09-20,05:37:18.000,264,10992509,12805,0,1726810637,12995.47397300999,69.79548000000068,53487.4424676 2024-09-20,05:37:19.000,264,10992522,12965,0,1726810638,12995.46050039,69.7743326100026,53487.43548048 2024-09-20,05:37:20.000,264,10992504,12685,0,1726810639,12995.507654559995,69.78138174000196,53487.456441840004 2024-09-20,05:37:21.000,264,10992508,12805,0,1726810640,12995.467236699995,69.8095782599994,53487.407532000005 2024-09-20,05:37:22.000,264,10992591,12805,0,1726810641,12995.47397300999,69.80252913000004,53487.43548048 2024-09-20,05:37:23.000,264,10992504,13045,0,1726810642,12995.47397300999,69.80252913000004,53487.456441840004 2024-09-20,05:37:24.000,264,10992530,13125,0,1726810643,12995.50091825,69.81662738999876,53487.42849336001 2024-09-20,05:37:25.000,264,10992547,12925,0,1726810644,12995.487445629995,69.8095782599994,53487.456441840004 2024-09-20,05:37:26.000,264,10992531,12765,0,1726810645,12995.48070932,69.78843087000132,53487.46342896 2024-09-20,05:37:27.000,264,10992542,13045,0,1726810646,12995.48070932,69.76728348000324,53487.50535168 2024-09-20,05:37:28.000,264,10992551,12965,0,1726810647,12995.48070932,69.7743326100026,53487.49137744 2024-09-20,05:37:29.000,264,10992550,13285,0,1726810648,12995.48070932,69.79548000000068,53487.49137744 2024-09-20,05:37:30.000,264,10992559,12725,0,1726810649,12995.50091825,69.79548000000068,53487.477403200006 2024-09-20,05:37:31.000,264,10992504,12845,0,1726810650,12995.45376407999,69.7743326100026,53487.47041608001 2024-09-20,05:37:32.000,264,10992526,12845,0,1726810651,12995.49418193999,69.8095782599994,53487.50535168 2024-09-20,05:37:33.000,264,10992534,12805,0,1726810652,12995.487445629995,69.78138174000196,53487.49137744 2024-09-20,05:37:34.000,264,10992575,13045,0,1726810653,12995.467236699995,69.80252913000004,53487.49836456001 2024-09-20,05:37:35.000,264,10992514,12885,0,1726810654,12995.47397300999,69.79548000000068,53487.46342896 2024-09-20,05:37:36.000,264,10992580,12885,0,1726810655,12995.50091825,69.7743326100026,53487.50535168 2024-09-20,05:37:37.000,264,10992509,12725,0,1726810656,12995.47397300999,69.7743326100026,53487.526313040005 2024-09-20,05:37:38.000,264,10992519,12965,0,1726810657,12995.44029146,69.78843087000132,53487.50535168 2024-09-20,05:37:39.000,264,10992493,12965,0,1726810658,12995.447027769995,69.8095782599994,53487.53330016 2024-09-20,05:37:40.000,264,10992516,13005,0,1726810659,12995.45376407999,69.8095782599994,53487.4424676 2024-09-20,05:37:41.000,264,10992557,12965,0,1726810660,12995.426818839995,69.80252913000004,53487.54727440001 2024-09-20,05:37:42.000,264,10992514,13205,0,1726810661,12995.41334621999,69.83072565000475,53487.48439032 2024-09-20,05:37:43.000,264,10992537,12805,0,1726810662,12995.41334621999,69.8095782599994,53487.53330016 2024-09-20,05:37:44.000,264,10992537,13085,0,1726810663,12995.426818839995,69.78138174000196,53487.51932592001 2024-09-20,05:37:45.000,264,10992555,13045,0,1726810664,12995.386400979995,69.78843087000132,53487.47041608001 2024-09-20,05:37:46.000,264,10992545,12845,0,1726810665,12995.426818839995,69.7743326100026,53487.5123388 2024-09-20,05:37:47.000,264,10992569,12685,0,1726810666,12995.43355514999,69.78138174000196,53487.47041608001 2024-09-20,05:37:48.000,264,10992530,12885,0,1726810667,12995.3998736,69.76023435000388,53487.5123388 2024-09-20,05:37:49.000,264,10992571,13085,0,1726810668,12995.386400979995,69.76023435000388,53487.48439032 2024-09-20,05:37:50.000,264,10992518,12965,0,1726810669,12995.43355514999,69.76728348000324,53487.44945472001 2024-09-20,05:37:51.000,264,10992528,12965,0,1726810670,12995.406609909995,69.7743326100026,53487.477403200006 2024-09-20,05:37:52.000,264,10992531,13005,0,1726810671,12995.37966467,69.76023435000388,53487.44945472001 2024-09-20,05:37:53.000,264,10992459,12965,0,1726810672,12995.37966467,69.74613608999789,53487.47041608001 2024-09-20,05:37:54.000,264,10992546,12965,0,1726810673,12995.37292835999,69.73203782999917,53487.51932592001 2024-09-20,05:37:55.000,264,10992540,12885,0,1726810674,12995.366192049994,69.74613608999789,53487.477403200006 2024-09-20,05:37:56.000,264,10992547,13285,0,1726810675,12995.39313728999,69.73908695999853,53487.46342896 2024-09-20,05:37:57.000,264,10992496,13005,0,1726810676,12995.37966467,69.71793957000045,53487.47041608001 2024-09-20,05:37:58.000,264,10992523,12685,0,1726810677,12995.37966467,69.71793957000045,53487.526313040005 2024-09-20,05:37:59.000,264,10992533,12645,0,1726810678,12995.33251049999,69.72498869999981,53487.48439032 2024-09-20,05:38:00.000,264,10992539,13125,0,1726810679,12995.35945574,69.75318522000453,53487.47041608001 2024-09-20,05:38:01.000,264,10992526,12805,0,1726810680,12995.33924681,69.72498869999981,53487.456441840004 2024-09-20,05:38:02.000,264,10992551,13085,0,1726810681,12995.31230156999,69.73203782999917,53487.49836456001 2024-09-20,05:38:03.000,264,10992531,13045,0,1726810682,12995.33251049999,69.7108904400011,53487.48439032 2024-09-20,05:38:04.000,264,10992577,12645,0,1726810683,12995.35945574,69.73203782999917,53487.49137744 2024-09-20,05:38:05.000,264,10992520,12925,0,1726810684,12995.345983119994,69.71793957000045,53487.43548048 2024-09-20,05:38:06.000,264,10992531,12885,0,1726810685,12995.366192049994,69.7108904400011,53487.47041608001 2024-09-20,05:38:07.000,264,10992516,12725,0,1726810686,12995.325774189994,69.68974305000302,53487.53330016 2024-09-20,05:38:08.000,264,10992530,12885,0,1726810687,12995.35271942999,69.7108904400011,53487.49137744 2024-09-20,05:38:09.000,264,10992530,12965,0,1726810688,12995.37966467,69.72498869999981,53487.477403200006 2024-09-20,05:38:10.000,264,10992565,13165,0,1726810689,12995.325774189994,69.7108904400011,53487.477403200006 2024-09-20,05:38:11.000,264,10992574,12805,0,1726810690,12995.33251049999,69.69679218000238,53487.4424676 2024-09-20,05:38:12.000,264,10992506,12605,0,1726810691,12995.305565259994,69.68974305000302,53487.49836456001 2024-09-20,05:38:13.000,264,10992513,12965,0,1726810692,12995.319037879999,69.73203782999917,53487.41451912 2024-09-20,05:38:14.000,264,10992531,12805,0,1726810693,12995.29209263999,69.7108904400011,53487.4424676 2024-09-20,05:38:15.000,264,10992582,12845,0,1726810694,12995.258411089999,69.70384131000174,53487.456441840004 2024-09-20,05:38:16.000,264,10992459,12845,0,1726810695,12995.278620019999,69.7108904400011,53487.46342896 2024-09-20,05:38:17.000,264,10992536,12605,0,1726810696,12995.278620019999,69.7108904400011,53487.456441840004 2024-09-20,05:38:18.000,264,10992475,12805,0,1726810697,12995.265147399994,69.73203782999917,53487.43548048 2024-09-20,05:38:19.000,264,10992520,12685,0,1726810698,12995.265147399994,69.69679218000238,53487.50535168 2024-09-20,05:38:20.000,264,10992528,12925,0,1726810699,12995.244938469994,69.68269392000366,53487.47041608001 2024-09-20,05:38:21.000,264,10992548,12885,0,1726810700,12995.27188370999,69.6756447900043,53487.48439032 2024-09-20,05:38:22.000,264,10992500,12925,0,1726810701,12995.258411089999,69.66859565999766,53487.47041608001 2024-09-20,05:38:23.000,264,10992510,12765,0,1726810702,12995.238202159999,69.69679218000238,53487.4424676 2024-09-20,05:38:24.000,264,10992512,12965,0,1726810703,12995.238202159999,69.72498869999981,53487.477403200006 2024-09-20,05:38:25.000,264,10992513,13165,0,1726810704,12995.231465849989,69.70384131000174,53487.46342896 2024-09-20,05:38:26.000,264,10992546,12925,0,1726810705,12995.258411089999,69.68269392000366,53487.44945472001 2024-09-20,05:38:27.000,264,10992517,12925,0,1726810706,12995.238202159999,69.66859565999766,53487.48439032 2024-09-20,05:38:28.000,264,10992513,12725,0,1726810707,12995.197784299999,69.66859565999766,53487.46342896 2024-09-20,05:38:29.000,264,10992481,12685,0,1726810708,12995.217993229999,69.6756447900043,53487.47041608001 2024-09-20,05:38:30.000,264,10992474,12925,0,1726810709,12995.197784299999,69.66859565999766,53487.41451912 2024-09-20,05:38:31.000,264,10992546,12925,0,1726810710,12995.204520609994,69.6615465299983,53487.4424676 2024-09-20,05:38:32.000,264,10992554,13005,0,1726810711,12995.224729539994,69.60515349000343,53487.477403200006 2024-09-20,05:38:33.000,264,10992485,12845,0,1726810712,12995.177575369999,69.6615465299983,53487.421506239996 2024-09-20,05:38:34.000,264,10992541,12925,0,1726810713,12995.137157509998,69.62630088000151,53487.40054488001 2024-09-20,05:38:35.000,264,10992473,13125,0,1726810714,12995.150630129989,69.61925175000215,53487.41451912 2024-09-20,05:38:36.000,264,10992563,12605,0,1726810715,12995.137157509998,69.63335001000087,53487.43548048 2024-09-20,05:38:37.000,264,10992550,12965,0,1726810716,12995.130421199989,69.63335001000087,53487.44945472001 2024-09-20,05:38:38.000,264,10992474,13125,0,1726810717,12995.130421199989,69.63335001000087,53487.288750960004 2024-09-20,05:38:39.000,264,10992490,12885,0,1726810718,12995.143893819994,69.61220262000279,53487.40054488001 2024-09-20,05:38:40.000,264,10992532,12765,0,1726810719,12995.130421199989,69.59810436000407,53487.39355776 2024-09-20,05:38:41.000,264,10992536,12685,0,1726810720,12995.090003339988,69.60515349000343,53487.33067368001 2024-09-20,05:38:42.000,264,10992528,13005,0,1726810721,12995.090003339988,69.59810436000407,53487.38657064 2024-09-20,05:38:43.000,264,10992519,12845,0,1726810722,12995.090003339988,69.56285871,53487.36560928 2024-09-20,05:38:44.000,264,10992475,12965,0,1726810723,12995.049585479988,69.60515349000343,53487.358622160005 2024-09-20,05:38:45.000,264,10992522,12765,0,1726810724,12995.049585479988,69.61925175000215,53487.41451912 2024-09-20,05:38:46.000,264,10992489,12885,0,1726810725,12995.069794409988,69.60515349000343,53487.40054488001 2024-09-20,05:38:47.000,264,10992563,12725,0,1726810726,12995.042849169993,69.55580958000064,53487.358622160005 2024-09-20,05:38:48.000,264,10992482,12885,0,1726810727,12995.056321789998,69.57695696999872,53487.42849336001 2024-09-20,05:38:49.000,264,10992538,12845,0,1726810728,12995.049585479988,69.54876045000128,53487.407532000005 2024-09-20,05:38:50.000,264,10992561,12925,0,1726810729,12995.042849169993,69.56285871,53487.3725964 2024-09-20,05:38:51.000,264,10992541,12885,0,1726810730,12994.988958690003,69.59105523000471,53487.3376608 2024-09-20,05:38:52.000,264,10992470,12885,0,1726810731,12995.009167619988,69.58400609999808,53487.29573808 2024-09-20,05:38:53.000,264,10992573,12885,0,1726810732,12995.009167619988,69.59105523000471,53487.32368656 2024-09-20,05:38:54.000,264,10992493,12765,0,1726810733,12995.022640239993,69.59810436000407,53487.34464792 2024-09-20,05:38:55.000,264,10992524,12965,0,1726810734,12995.029376549988,69.57695696999872,53487.36560928 2024-09-20,05:38:56.000,264,10992556,13285,0,1726810735,12995.036112859998,69.54876045000128,53487.34464792 2024-09-20,05:38:57.000,264,10992527,12765,0,1726810736,12995.015903929998,69.57695696999872,53487.33067368001 2024-09-20,05:38:58.000,264,10992560,12925,0,1726810737,12995.015903929998,69.54171132000192,53487.34464792 2024-09-20,05:38:59.000,264,10992506,12925,0,1726810738,12995.029376549988,69.53466219000256,53487.31669944 2024-09-20,05:39:00.000,264,10992525,12965,0,1726810739,12995.056321789998,69.58400609999808,53487.35163504001 2024-09-20,05:39:01.000,264,10992511,12965,0,1726810740,12995.042849169993,69.54171132000192,53487.31669944 2024-09-20,05:39:02.000,264,10992528,13045,0,1726810741,12995.029376549988,69.53466219000256,53487.34464792 2024-09-20,05:39:03.000,264,10992562,13085,0,1726810742,12995.029376549988,69.5276130600032,53487.29573808 2024-09-20,05:39:04.000,264,10992503,13005,0,1726810743,12995.029376549988,69.54171132000192,53487.31669944 2024-09-20,05:39:05.000,264,10992501,12805,0,1726810744,12995.042849169993,69.52056393000385,53487.288750960004 2024-09-20,05:39:06.000,264,10992515,12885,0,1726810745,12995.029376549988,69.57695696999872,53487.30272520001 2024-09-20,05:39:07.000,264,10992534,12885,0,1726810746,12995.029376549988,69.56285871,53487.3376608 2024-09-20,05:39:08.000,264,10992504,12885,0,1726810747,12995.056321789998,69.54876045000128,53487.29573808 2024-09-20,05:39:09.000,264,10992496,13205,0,1726810748,12995.042849169993,69.5276130600032,53487.28176384001 2024-09-20,05:39:10.000,264,10992511,12845,0,1726810749,12995.036112859998,69.56285871,53487.309712320006 2024-09-20,05:39:11.000,264,10992488,12765,0,1726810750,12995.049585479988,69.58400609999808,53487.3725964 2024-09-20,05:39:12.000,264,10992478,13125,0,1726810751,12995.036112859998,69.56990783999936,53487.27477672 2024-09-20,05:39:13.000,264,10992530,12805,0,1726810752,12995.029376549988,69.56285871,53487.33067368001 2024-09-20,05:39:14.000,264,10992486,12605,0,1726810753,12995.049585479988,69.58400609999808,53487.30272520001 2024-09-20,05:39:15.000,264,10992532,12845,0,1726810754,12995.069794409988,69.54876045000128,53487.3376608 2024-09-20,05:39:16.000,264,10992508,12885,0,1726810755,12995.056321789998,69.54171132000192,53487.36560928 2024-09-20,05:39:17.000,264,10992538,12765,0,1726810756,12995.049585479988,69.5276130600032,53487.31669944 2024-09-20,05:39:18.000,264,10992525,12965,0,1726810757,12995.056321789998,69.55580958000064,53487.288750960004 2024-09-20,05:39:19.000,264,10992536,12965,0,1726810758,12995.076530719998,69.56285871,53487.28176384001 2024-09-20,05:39:20.000,264,10992527,12885,0,1726810759,12995.069794409988,69.54171132000192,53487.28176384001 2024-09-20,05:39:21.000,264,10992558,12965,0,1726810760,12995.049585479988,69.54876045000128,53487.27477672 2024-09-20,05:39:22.000,264,10992516,12725,0,1726810761,12995.029376549988,69.56285871,53487.288750960004 2024-09-20,05:39:23.000,264,10992508,12885,0,1726810762,12995.042849169993,69.54171132000192,53487.24682824 2024-09-20,05:39:24.000,264,10992517,12765,0,1726810763,12995.063058099993,69.54876045000128,53487.288750960004 2024-09-20,05:39:25.000,264,10992504,12645,0,1726810764,12995.083267029993,69.52056393000385,53487.309712320006 2024-09-20,05:39:26.000,264,10992484,13285,0,1726810765,12995.056321789998,69.52056393000385,53487.2677896 2024-09-20,05:39:27.000,264,10992505,12525,0,1726810766,12995.069794409988,69.54876045000128,53487.288750960004 2024-09-20,05:39:28.000,264,10992551,13205,0,1726810767,12995.090003339988,69.55580958000064,53487.29573808 2024-09-20,05:39:29.000,264,10992522,12965,0,1726810768,12995.096739649998,69.59105523000471,53487.309712320006 2024-09-20,05:39:30.000,264,10992543,13085,0,1726810769,12995.076530719998,69.57695696999872,53487.288750960004 2024-09-20,05:39:31.000,264,10992532,12765,0,1726810770,12995.069794409988,69.54876045000128,53487.22586688 2024-09-20,05:39:32.000,264,10992547,12765,0,1726810771,12995.096739649998,69.56285871,53487.30272520001 2024-09-20,05:39:33.000,264,10992523,12965,0,1726810772,12995.110212269989,69.56990783999936,53487.29573808 2024-09-20,05:39:34.000,264,10992536,12845,0,1726810773,12995.063058099993,69.54876045000128,53487.29573808 2024-09-20,05:39:35.000,264,10992533,12885,0,1726810774,12995.096739649998,69.56990783999936,53487.30272520001 2024-09-20,05:39:36.000,264,10992492,12605,0,1726810775,12995.069794409988,69.56285871,53487.26080248001 2024-09-20,05:39:37.000,264,10992540,12885,0,1726810776,12995.049585479988,69.56990783999936,53487.21887976 2024-09-20,05:39:38.000,264,10992558,12645,0,1726810777,12995.076530719998,69.56285871,53487.28176384001 2024-09-20,05:39:39.000,264,10992563,13045,0,1726810778,12995.096739649998,69.54876045000128,53487.26080248001 2024-09-20,05:39:40.000,264,10992562,12925,0,1726810779,12995.083267029993,69.58400609999808,53487.23285400001 2024-09-20,05:39:41.000,264,10992520,13045,0,1726810780,12995.083267029993,69.58400609999808,53487.21887976 2024-09-20,05:39:42.000,264,10992561,12925,0,1726810781,12995.063058099993,69.56285871,53487.24682824 2024-09-20,05:39:43.000,264,10992575,12965,0,1726810782,12995.063058099993,69.52056393000385,53487.2677896 2024-09-20,05:39:44.000,264,10992518,13005,0,1726810783,12995.090003339988,69.55580958000064,53487.26080248001 2024-09-20,05:39:45.000,264,10992600,12805,0,1726810784,12995.063058099993,69.54171132000192,53487.24682824 2024-09-20,05:39:46.000,264,10992528,12845,0,1726810785,12995.042849169993,69.54171132000192,53487.28176384001 2024-09-20,05:39:47.000,264,10992522,12725,0,1726810786,12995.123684889993,69.55580958000064,53487.25381536001 2024-09-20,05:39:48.000,264,10992580,12845,0,1726810787,12995.076530719998,69.55580958000064,53487.190931280005 2024-09-20,05:39:49.000,264,10992549,12885,0,1726810788,12995.083267029993,69.5276130600032,53487.24682824 2024-09-20,05:39:50.000,264,10992544,12925,0,1726810789,12995.116948579998,69.57695696999872,53487.29573808 2024-09-20,05:39:51.000,264,10992549,12765,0,1726810790,12995.150630129989,69.53466219000256,53487.2677896 2024-09-20,05:39:52.000,264,10992566,12965,0,1726810791,12995.150630129989,69.53466219000256,53487.33067368001 2024-09-20,05:39:53.000,264,10992511,12965,0,1726810792,12995.137157509998,69.55580958000064,53487.28176384001 2024-09-20,05:39:54.000,264,10992549,12885,0,1726810793,12995.164102749994,69.56990783999936,53487.26080248001 2024-09-20,05:39:55.000,264,10992577,12885,0,1726810794,12995.137157509998,69.54171132000192,53487.239841120005 2024-09-20,05:39:56.000,264,10992515,12965,0,1726810795,12995.177575369999,69.52056393000385,53487.22586688 2024-09-20,05:39:57.000,264,10992578,13125,0,1726810796,12995.164102749994,69.51351480000449,53487.21189264001 2024-09-20,05:39:58.000,264,10992496,12765,0,1726810797,12995.197784299999,69.51351480000449,53487.24682824 2024-09-20,05:39:59.000,264,10992568,13045,0,1726810798,12995.164102749994,69.53466219000256,53487.21189264001 2024-09-20,05:40:00.000,264,10992533,12925,0,1726810799,12995.157366439998,69.55580958000064,53487.1979184 2024-09-20,05:40:01.000,264,10992532,12845,0,1726810800,12995.170839059989,69.55580958000064,53487.21887976 2024-09-20,05:40:02.000,264,10992543,12965,0,1726810801,12995.177575369999,69.54876045000128,53487.21887976 2024-09-20,05:40:03.000,264,10992542,12765,0,1726810802,12995.164102749994,69.56285871,53487.21887976 2024-09-20,05:40:04.000,264,10992554,12565,0,1726810803,12995.191047989989,69.5276130600032,53487.26080248001 2024-09-20,05:40:05.000,264,10992539,12765,0,1726810804,12995.164102749994,69.56285871,53487.26080248001 2024-09-20,05:40:06.000,264,10992559,12965,0,1726810805,12995.170839059989,69.56990783999936,53487.2677896 2024-09-20,05:40:07.000,264,10992575,12965,0,1726810806,12995.164102749994,69.57695696999872,53487.288750960004 2024-09-20,05:40:08.000,264,10992533,12965,0,1726810807,12995.164102749994,69.55580958000064,53487.22586688 2024-09-20,05:40:09.000,264,10992559,12845,0,1726810808,12995.170839059989,69.5276130600032,53487.20490552 2024-09-20,05:40:10.000,264,10992521,13165,0,1726810809,12995.170839059989,69.55580958000064,53487.17695704 2024-09-20,05:40:11.000,264,10992526,12725,0,1726810810,12995.164102749994,69.56990783999936,53487.17695704 2024-09-20,05:40:12.000,264,10992591,12885,0,1726810811,12995.184311679994,69.56285871,53487.25381536001 2024-09-20,05:40:13.000,264,10992531,12765,0,1726810812,12995.157366439998,69.56990783999936,53487.18394416001 2024-09-20,05:40:14.000,264,10992526,13125,0,1726810813,12995.143893819994,69.61220262000279,53487.22586688 2024-09-20,05:40:15.000,264,10992581,13045,0,1726810814,12995.090003339988,69.59810436000407,53487.21887976 2024-09-20,05:40:16.000,264,10992549,13005,0,1726810815,12995.164102749994,69.57695696999872,53487.26080248001 2024-09-20,05:40:17.000,264,10992546,12925,0,1726810816,12995.116948579998,69.58400609999808,53487.18394416001 2024-09-20,05:40:18.000,264,10992558,13085,0,1726810817,12995.130421199989,69.57695696999872,53487.22586688 2024-09-20,05:40:19.000,264,10992547,12925,0,1726810818,12995.130421199989,69.61925175000215,53487.26080248001 2024-09-20,05:40:20.000,264,10992543,13125,0,1726810819,12995.164102749994,69.64039914000023,53487.25381536001 2024-09-20,05:40:21.000,264,10992584,12965,0,1726810820,12995.150630129989,69.66859565999766,53487.26080248001 2024-09-20,05:40:22.000,264,10992569,12885,0,1726810821,12995.157366439998,69.6756447900043,53487.28176384001 2024-09-20,05:40:23.000,264,10992572,12605,0,1726810822,12995.143893819994,69.6756447900043,53487.23285400001 2024-09-20,05:40:24.000,264,10992536,12765,0,1726810823,12995.116948579998,69.68974305000302,53487.22586688 2024-09-20,05:40:25.000,264,10992577,12925,0,1726810824,12995.130421199989,69.64744826999959,53487.24682824 2024-09-20,05:40:26.000,264,10992549,12765,0,1726810825,12995.164102749994,69.6756447900043,53487.1979184 2024-09-20,05:40:27.000,264,10992511,13005,0,1726810826,12995.170839059989,69.70384131000174,53487.22586688 2024-09-20,05:40:28.000,264,10992564,12925,0,1726810827,12995.157366439998,69.69679218000238,53487.18394416001 2024-09-20,05:40:29.000,264,10992518,13045,0,1726810828,12995.177575369999,69.6756447900043,53487.16298280001 2024-09-20,05:40:30.000,264,10992531,12925,0,1726810829,12995.157366439998,69.69679218000238,53487.21887976 2024-09-20,05:40:31.000,264,10992526,13125,0,1726810830,12995.157366439998,69.7108904400011,53487.18394416001 2024-09-20,05:40:32.000,264,10992576,12765,0,1726810831,12995.143893819994,69.66859565999766,53487.21189264001 2024-09-20,05:40:33.000,264,10992533,12845,0,1726810832,12995.150630129989,69.6756447900043,53487.16996992 2024-09-20,05:40:34.000,264,10992550,12765,0,1726810833,12995.184311679994,69.69679218000238,53487.16298280001 2024-09-20,05:40:35.000,264,10992534,13045,0,1726810834,12995.191047989989,69.6756447900043,53487.16996992 2024-09-20,05:40:36.000,264,10992543,13005,0,1726810835,12995.211256919989,69.68974305000302,53487.16298280001 2024-09-20,05:40:37.000,264,10992518,12925,0,1726810836,12995.164102749994,69.7108904400011,53487.15599568 2024-09-20,05:40:38.000,264,10992562,13325,0,1726810837,12995.197784299999,69.68269392000366,53487.1280472 2024-09-20,05:40:39.000,264,10992514,12845,0,1726810838,12995.191047989989,69.70384131000174,53487.18394416001 2024-09-20,05:40:40.000,264,10992525,13005,0,1726810839,12995.217993229999,69.72498869999981,53487.18394416001 2024-09-20,05:40:41.000,264,10992492,13165,0,1726810840,12995.224729539994,69.7108904400011,53487.190931280005 2024-09-20,05:40:42.000,264,10992501,13125,0,1726810841,12995.197784299999,69.70384131000174,53487.190931280005 2024-09-20,05:40:43.000,264,10992572,12765,0,1726810842,12995.197784299999,69.7108904400011,53487.20490552 2024-09-20,05:40:44.000,264,10992520,12925,0,1726810843,12995.184311679994,69.65449739999895,53487.16298280001 2024-09-20,05:40:45.000,264,10992570,12965,0,1726810844,12995.197784299999,69.68269392000366,53487.21887976 2024-09-20,05:40:46.000,264,10992557,12925,0,1726810845,12995.157366439998,69.7108904400011,53487.121060080004 2024-09-20,05:40:47.000,264,10992549,13325,0,1726810846,12995.197784299999,69.70384131000174,53487.1979184 2024-09-20,05:40:48.000,264,10992586,12925,0,1726810847,12995.231465849989,69.72498869999981,53487.1979184 2024-09-20,05:40:49.000,264,10992508,12685,0,1726810848,12995.204520609994,69.7108904400011,53487.16298280001 2024-09-20,05:40:50.000,264,10992573,12725,0,1726810849,12995.184311679994,69.73203782999917,53487.18394416001 2024-09-20,05:40:51.000,264,10992565,12805,0,1726810850,12995.157366439998,69.71793957000045,53487.18394416001 2024-09-20,05:40:52.000,264,10992525,12925,0,1726810851,12995.177575369999,69.71793957000045,53487.190931280005 2024-09-20,05:40:53.000,264,10992551,13005,0,1726810852,12995.191047989989,69.72498869999981,53487.190931280005 2024-09-20,05:40:54.000,264,10992527,13085,0,1726810853,12995.211256919989,69.71793957000045,53487.16996992 2024-09-20,05:40:55.000,264,10992568,12605,0,1726810854,12995.204520609994,69.70384131000174,53487.14900856 2024-09-20,05:40:56.000,264,10992562,13125,0,1726810855,12995.217993229999,69.7108904400011,53487.14900856 2024-09-20,05:40:57.000,264,10992550,12965,0,1726810856,12995.211256919989,69.7108904400011,53487.22586688 2024-09-20,05:40:58.000,264,10992579,13005,0,1726810857,12995.211256919989,69.71793957000045,53487.16298280001 2024-09-20,05:40:59.000,264,10992545,12845,0,1726810858,12995.217993229999,69.73203782999917,53487.121060080004 2024-09-20,05:41:00.000,264,10992569,13005,0,1726810859,12995.184311679994,69.73908695999853,53487.142021440006 2024-09-20,05:41:01.000,264,10992546,12845,0,1726810860,12995.217993229999,69.71793957000045,53487.13503432001 2024-09-20,05:41:02.000,264,10992543,12885,0,1726810861,12995.211256919989,69.72498869999981,53487.142021440006 2024-09-20,05:41:03.000,264,10992524,12965,0,1726810862,12995.211256919989,69.76728348000324,53487.09311160001 2024-09-20,05:41:04.000,264,10992568,13085,0,1726810863,12995.184311679994,69.72498869999981,53487.121060080004 2024-09-20,05:41:05.000,264,10992545,12605,0,1726810864,12995.177575369999,69.73203782999917,53487.11407296001 2024-09-20,05:41:06.000,264,10992578,12965,0,1726810865,12995.224729539994,69.72498869999981,53487.15599568 2024-09-20,05:41:07.000,264,10992509,12965,0,1726810866,12995.184311679994,69.78843087000132,53487.16298280001 2024-09-20,05:41:08.000,264,10992559,12605,0,1726810867,12995.217993229999,69.7108904400011,53487.16996992 2024-09-20,05:41:09.000,264,10992549,12965,0,1726810868,12995.224729539994,69.73908695999853,53487.15599568 2024-09-20,05:41:10.000,264,10992556,12805,0,1726810869,12995.204520609994,69.73908695999853,53487.14900856 2024-09-20,05:41:11.000,264,10992571,13085,0,1726810870,12995.191047989989,69.75318522000453,53487.13503432001 2024-09-20,05:41:12.000,264,10992569,12965,0,1726810871,12995.204520609994,69.76728348000324,53487.10009872 2024-09-20,05:41:13.000,264,10992537,12725,0,1726810872,12995.197784299999,69.80252913000004,53487.14900856 2024-09-20,05:41:14.000,264,10992587,13205,0,1726810873,12995.191047989989,69.76728348000324,53487.11407296001 2024-09-20,05:41:15.000,264,10992566,12845,0,1726810874,12995.224729539994,69.76728348000324,53487.14900856 2024-09-20,05:41:16.000,264,10992595,13005,0,1726810875,12995.238202159999,69.78843087000132,53487.121060080004 2024-09-20,05:41:17.000,264,10992544,13005,0,1726810876,12995.204520609994,69.79548000000068,53487.121060080004 2024-09-20,05:41:18.000,264,10992574,13045,0,1726810877,12995.25167477999,69.78138174000196,53487.16996992 2024-09-20,05:41:19.000,264,10992514,12925,0,1726810878,12995.265147399994,69.7743326100026,53487.16298280001 2024-09-20,05:41:20.000,264,10992530,12925,0,1726810879,12995.224729539994,69.76023435000388,53487.16298280001 2024-09-20,05:41:21.000,264,10992581,13085,0,1726810880,12995.231465849989,69.75318522000453,53487.14900856 2024-09-20,05:41:22.000,264,10992537,12765,0,1726810881,12995.184311679994,69.78843087000132,53487.121060080004 2024-09-20,05:41:23.000,264,10992520,13085,0,1726810882,12995.224729539994,69.79548000000068,53487.10009872 2024-09-20,05:41:24.000,264,10992555,12965,0,1726810883,12995.197784299999,69.79548000000068,53487.121060080004 2024-09-20,05:41:25.000,264,10992542,13165,0,1726810884,12995.211256919989,69.7743326100026,53487.10009872 2024-09-20,05:41:26.000,264,10992519,12805,0,1726810885,12995.170839059989,69.76728348000324,53487.05118888 2024-09-20,05:41:27.000,264,10992539,13205,0,1726810886,12995.211256919989,69.80252913000004,53487.06516312001 2024-09-20,05:41:28.000,264,10992530,13045,0,1726810887,12995.184311679994,69.79548000000068,53487.08612448001 2024-09-20,05:41:29.000,264,10992533,12765,0,1726810888,12995.177575369999,69.76023435000388,53487.09311160001 2024-09-20,05:41:30.000,264,10992529,12925,0,1726810889,12995.164102749994,69.79548000000068,53487.07913736 2024-09-20,05:41:31.000,264,10992534,12805,0,1726810890,12995.143893819994,69.78843087000132,53487.03721464 2024-09-20,05:41:32.000,264,10992605,12965,0,1726810891,12995.184311679994,69.78843087000132,53487.121060080004 2024-09-20,05:41:33.000,264,10992530,13005,0,1726810892,12995.177575369999,69.80252913000004,53487.072150240005 2024-09-20,05:41:34.000,264,10992568,12725,0,1726810893,12995.170839059989,69.80252913000004,53487.10009872 2024-09-20,05:41:35.000,264,10992529,12885,0,1726810894,12995.184311679994,69.7743326100026,53487.07913736 2024-09-20,05:41:36.000,264,10992569,12965,0,1726810895,12995.204520609994,69.78843087000132,53487.07913736 2024-09-20,05:41:37.000,264,10992575,12805,0,1726810896,12995.150630129989,69.83072565000475,53487.058176 2024-09-20,05:41:38.000,264,10992556,12965,0,1726810897,12995.191047989989,69.82367651999812,53487.072150240005 2024-09-20,05:41:39.000,264,10992550,12805,0,1726810898,12995.150630129989,69.85187304000283,53487.03022752 2024-09-20,05:41:40.000,264,10992512,12925,0,1726810899,12995.184311679994,69.81662738999876,53487.08612448001 2024-09-20,05:41:41.000,264,10992559,12925,0,1726810900,12995.197784299999,69.81662738999876,53487.07913736 2024-09-20,05:41:42.000,264,10992532,13125,0,1726810901,12995.217993229999,69.8095782599994,53487.06516312001 2024-09-20,05:41:43.000,264,10992521,12805,0,1726810902,12995.150630129989,69.80252913000004,53487.00926616 2024-09-20,05:41:44.000,264,10992552,12645,0,1726810903,12995.191047989989,69.83072565000475,53487.01625328001 2024-09-20,05:41:45.000,264,10992544,13045,0,1726810904,12995.170839059989,69.85187304000283,53487.04420176001 2024-09-20,05:41:46.000,264,10992560,12645,0,1726810905,12995.157366439998,69.83777478000411,53486.99529192001 2024-09-20,05:41:47.000,264,10992525,12965,0,1726810906,12995.157366439998,69.84482391000347,53487.072150240005 2024-09-20,05:41:48.000,264,10992601,12805,0,1726810907,12995.184311679994,69.8095782599994,53487.05118888 2024-09-20,05:41:49.000,264,10992544,12925,0,1726810908,12995.191047989989,69.82367651999812,53487.01625328001 2024-09-20,05:41:50.000,264,10992567,13005,0,1726810909,12995.157366439998,69.8095782599994,53486.98131768 2024-09-20,05:41:51.000,264,10992532,12965,0,1726810910,12995.143893819994,69.83777478000411,53486.9883048 2024-09-20,05:41:52.000,264,10992570,12925,0,1726810911,12995.164102749994,69.83072565000475,53487.01625328001 2024-09-20,05:41:53.000,264,10992558,12965,0,1726810912,12995.184311679994,69.86597130000155,53487.00227904 2024-09-20,05:41:54.000,264,10992548,13125,0,1726810913,12995.204520609994,69.85892217000219,53486.974330560006 2024-09-20,05:41:55.000,264,10992538,12965,0,1726810914,12995.164102749994,69.85187304000283,53487.01625328001 2024-09-20,05:41:56.000,264,10992576,12685,0,1726810915,12995.184311679994,69.86597130000155,53487.00926616 2024-09-20,05:41:57.000,264,10992555,12525,0,1726810916,12995.157366439998,69.86597130000155,53486.974330560006 2024-09-20,05:41:58.000,264,10992546,12925,0,1726810917,12995.157366439998,69.83777478000411,53487.00926616 2024-09-20,05:41:59.000,264,10992546,13285,0,1726810918,12995.143893819994,69.85892217000219,53487.00227904 2024-09-20,05:42:00.000,264,10992543,12805,0,1726810919,12995.170839059989,69.85892217000219,53487.00926616 2024-09-20,05:42:01.000,264,10992562,12925,0,1726810920,12995.157366439998,69.83072565000475,53486.9883048 2024-09-20,05:42:02.000,264,10992548,12765,0,1726810921,12995.184311679994,69.84482391000347,53487.00926616 2024-09-20,05:42:03.000,264,10992515,12765,0,1726810922,12995.096739649998,69.84482391000347,53486.974330560006 2024-09-20,05:42:04.000,264,10992533,12925,0,1726810923,12995.110212269989,69.84482391000347,53487.00926616 2024-09-20,05:42:05.000,264,10992520,12845,0,1726810924,12995.130421199989,69.82367651999812,53487.00926616 2024-09-20,05:42:06.000,264,10992510,12765,0,1726810925,12995.123684889993,69.81662738999876,53487.00227904 2024-09-20,05:42:07.000,264,10992555,13005,0,1726810926,12995.143893819994,69.83777478000411,53486.93939496 2024-09-20,05:42:08.000,264,10992535,12685,0,1726810927,12995.090003339988,69.85187304000283,53487.01625328001 2024-09-20,05:42:09.000,264,10992592,12765,0,1726810928,12995.096739649998,69.85892217000219,53487.00926616 2024-09-20,05:42:10.000,264,10992527,13085,0,1726810929,12995.123684889993,69.83777478000411,53486.94638208001 2024-09-20,05:42:11.000,264,10992580,13045,0,1726810930,12995.116948579998,69.86597130000155,53486.974330560006 2024-09-20,05:42:12.000,264,10992559,12965,0,1726810931,12995.096739649998,69.84482391000347,53486.953369200004 2024-09-20,05:42:13.000,264,10992501,12685,0,1726810932,12995.130421199989,69.8730204300009,53486.98131768 2024-09-20,05:42:14.000,264,10992553,12805,0,1726810933,12995.143893819994,69.8730204300009,53487.00227904 2024-09-20,05:42:15.000,264,10992516,13005,0,1726810934,12995.110212269989,69.88711868999962,53486.96035632 2024-09-20,05:42:16.000,264,10992530,13005,0,1726810935,12995.103475959993,69.93646260000241,53486.96734344001 2024-09-20,05:42:17.000,264,10992550,12645,0,1726810936,12995.110212269989,69.89416781999898,53486.974330560006 2024-09-20,05:42:18.000,264,10992598,12765,0,1726810937,12995.137157509998,69.88711868999962,53487.00227904 2024-09-20,05:42:19.000,264,10992538,12965,0,1726810938,12995.083267029993,69.9082660799977,53486.98131768 2024-09-20,05:42:20.000,264,10992553,13125,0,1726810939,12995.096739649998,69.89416781999898,53486.93240784 2024-09-20,05:42:21.000,264,10992582,12885,0,1726810940,12995.096739649998,69.89416781999898,53486.96734344001 2024-09-20,05:42:22.000,264,10992566,12965,0,1726810941,12995.090003339988,69.92941347000306,53486.92542072001 2024-09-20,05:42:23.000,264,10992529,13125,0,1726810942,12995.103475959993,69.91531521000434,53486.93240784 2024-09-20,05:42:24.000,264,10992524,12965,0,1726810943,12995.110212269989,69.88711868999962,53486.91843360001 2024-09-20,05:42:25.000,264,10992531,13045,0,1726810944,12995.130421199989,69.9082660799977,53486.93240784 2024-09-20,05:42:26.000,264,10992532,12885,0,1726810945,12995.083267029993,69.93646260000241,53486.91144648 2024-09-20,05:42:27.000,264,10992512,13005,0,1726810946,12995.076530719998,69.9223643400037,53486.94638208001 2024-09-20,05:42:28.000,264,10992459,13085,0,1726810947,12995.076530719998,69.93646260000241,53486.93240784 2024-09-20,05:42:29.000,264,10992502,13125,0,1726810948,12995.076530719998,69.94351173000177,53486.92542072001 2024-09-20,05:42:30.000,264,10992554,12845,0,1726810949,12995.076530719998,69.9082660799977,53486.91144648 2024-09-20,05:42:31.000,264,10992554,12965,0,1726810950,12995.056321789998,69.91531521000434,53486.89048512 2024-09-20,05:42:32.000,264,10992552,13125,0,1726810951,12995.042849169993,69.93646260000241,53486.89048512 2024-09-20,05:42:33.000,264,10992530,12805,0,1726810952,12995.063058099993,69.9082660799977,53486.87651088001 2024-09-20,05:42:34.000,264,10992562,12965,0,1726810953,12995.036112859998,69.90121694999834,53486.89747224001 2024-09-20,05:42:35.000,264,10992583,13005,0,1726810954,12995.049585479988,69.92941347000306,53486.89747224001 2024-09-20,05:42:36.000,264,10992501,12965,0,1726810955,12995.076530719998,69.92941347000306,53486.91843360001 2024-09-20,05:42:37.000,264,10992538,12885,0,1726810956,12995.090003339988,69.94351173000177,53486.84157528 2024-09-20,05:42:38.000,264,10992517,12925,0,1726810957,12995.049585479988,69.95056086000113,53486.91144648 2024-09-20,05:42:39.000,264,10992517,13125,0,1726810958,12995.036112859998,69.95056086000113,53486.89048512 2024-09-20,05:42:40.000,264,10992526,12565,0,1726810959,12995.063058099993,69.95760999000049,53486.91843360001 2024-09-20,05:42:41.000,264,10992531,12965,0,1726810960,12995.069794409988,69.93646260000241,53486.883498 2024-09-20,05:42:42.000,264,10992492,12765,0,1726810961,12995.096739649998,69.95056086000113,53486.93939496 2024-09-20,05:42:43.000,264,10992529,13125,0,1726810962,12995.090003339988,69.92941347000306,53486.89048512 2024-09-20,05:42:44.000,264,10992564,13005,0,1726810963,12995.056321789998,69.92941347000306,53486.93939496 2024-09-20,05:42:45.000,264,10992523,12765,0,1726810964,12995.056321789998,69.96465911999985,53486.883498 2024-09-20,05:42:46.000,264,10992530,12965,0,1726810965,12995.063058099993,69.94351173000177,53486.89747224001 2024-09-20,05:42:47.000,264,10992541,12885,0,1726810966,12995.049585479988,69.94351173000177,53486.89048512 2024-09-20,05:42:48.000,264,10992531,13205,0,1726810967,12995.069794409988,69.95056086000113,53486.86952376 2024-09-20,05:42:49.000,264,10992514,12605,0,1726810968,12995.042849169993,69.95760999000049,53486.89048512 2024-09-20,05:42:50.000,264,10992586,12885,0,1726810969,12995.049585479988,69.95760999000049,53486.89048512 2024-09-20,05:42:51.000,264,10992505,12885,0,1726810970,12995.083267029993,69.98580650999793,53486.904459360005 2024-09-20,05:42:52.000,264,10992507,13005,0,1726810971,12995.069794409988,69.97875737999857,53486.83458816 2024-09-20,05:42:53.000,264,10992518,13085,0,1726810972,12995.096739649998,69.97875737999857,53486.86253664 2024-09-20,05:42:54.000,264,10992548,13125,0,1726810973,12995.069794409988,69.97875737999857,53486.82760104001 2024-09-20,05:42:55.000,264,10992477,12965,0,1726810974,12995.096739649998,69.97170824999921,53486.84856240001 2024-09-20,05:42:56.000,264,10992548,12765,0,1726810975,12995.076530719998,69.97875737999857,53486.87651088001 2024-09-20,05:42:57.000,264,10992551,12925,0,1726810976,12995.096739649998,70.00695390000328,53486.86952376 2024-09-20,05:42:58.000,264,10992515,13005,0,1726810977,12995.069794409988,70.00695390000328,53486.82061392 2024-09-20,05:42:59.000,264,10992516,13005,0,1726810978,12995.076530719998,70.02810129000136,53486.87651088001 2024-09-20,05:43:00.000,264,10992526,12885,0,1726810979,12995.103475959993,70.01400303000264,53486.806639680006 2024-09-20,05:43:01.000,264,10992574,12685,0,1726810980,12995.103475959993,70.0562978099988,53486.84157528 2024-09-20,05:43:02.000,264,10992547,13085,0,1726810981,12995.110212269989,70.00695390000328,53486.883498 2024-09-20,05:43:03.000,264,10992575,13125,0,1726810982,12995.090003339988,69.99990477000392,53486.89048512 2024-09-20,05:43:04.000,264,10992554,13125,0,1726810983,12995.096739649998,70.04924867999944,53486.84157528 2024-09-20,05:43:05.000,264,10992499,12605,0,1726810984,12995.090003339988,70.00695390000328,53486.84856240001 2024-09-20,05:43:06.000,264,10992500,13005,0,1726810985,12995.103475959993,70.00695390000328,53486.77869120001 2024-09-20,05:43:07.000,264,10992513,12885,0,1726810986,12995.116948579998,70.021052160002,53486.82061392 2024-09-20,05:43:08.000,264,10992519,12765,0,1726810987,12995.110212269989,70.03515042000072,53486.82061392 2024-09-20,05:43:09.000,264,10992548,12885,0,1726810988,12995.103475959993,70.01400303000264,53486.855549520005 2024-09-20,05:43:10.000,264,10992532,12925,0,1726810989,12995.103475959993,69.99990477000392,53486.82061392 2024-09-20,05:43:11.000,264,10992544,12805,0,1726810990,12995.123684889993,69.99990477000392,53486.79965256001 2024-09-20,05:43:12.000,264,10992527,12765,0,1726810991,12995.123684889993,69.99990477000392,53486.904459360005 2024-09-20,05:43:13.000,264,10992523,12925,0,1726810992,12995.130421199989,69.98580650999793,53486.806639680006 2024-09-20,05:43:14.000,264,10992519,13005,0,1726810993,12995.090003339988,69.99285564000456,53486.86952376 2024-09-20,05:43:15.000,264,10992475,12925,0,1726810994,12995.076530719998,69.99285564000456,53486.83458816 2024-09-20,05:43:16.000,264,10992556,12805,0,1726810995,12995.083267029993,70.03515042000072,53486.82760104001 2024-09-20,05:43:17.000,264,10992553,12805,0,1726810996,12995.103475959993,69.99990477000392,53486.84157528 2024-09-20,05:43:18.000,264,10992537,13005,0,1726810997,12995.103475959993,69.99990477000392,53486.84157528 2024-09-20,05:43:19.000,264,10992511,12765,0,1726810998,12995.083267029993,70.021052160002,53486.83458816 2024-09-20,05:43:20.000,264,10992484,13005,0,1726810999,12995.049585479988,70.04219955000008,53486.82061392 2024-09-20,05:43:21.000,264,10992577,12765,0,1726811000,12995.069794409988,70.06334693999815,53486.82061392 2024-09-20,05:43:22.000,264,10992504,12885,0,1726811001,12995.103475959993,70.04924867999944,53486.84856240001 2024-09-20,05:43:23.000,264,10992523,12925,0,1726811002,12995.096739649998,70.06334693999815,53486.83458816 2024-09-20,05:43:24.000,264,10992505,13325,0,1726811003,12995.036112859998,70.07039607000479,53486.82760104001 2024-09-20,05:43:25.000,264,10992463,12885,0,1726811004,12995.103475959993,70.07039607000479,53486.79965256001 2024-09-20,05:43:26.000,264,10992529,12725,0,1726811005,12995.090003339988,70.06334693999815,53486.84157528 2024-09-20,05:43:27.000,264,10992487,12885,0,1726811006,12995.069794409988,70.07744520000415,53486.77869120001 2024-09-20,05:43:28.000,264,10992513,13045,0,1726811007,12995.069794409988,70.08449433000351,53486.806639680006 2024-09-20,05:43:29.000,264,10992567,12685,0,1726811008,12995.056321789998,70.021052160002,53486.76471696 2024-09-20,05:43:30.000,264,10992516,13045,0,1726811009,12995.056321789998,70.0562978099988,53486.785678320004 2024-09-20,05:43:31.000,264,10992570,12885,0,1726811010,12995.090003339988,70.04219955000008,53486.82760104001 2024-09-20,05:43:32.000,264,10992487,12805,0,1726811011,12995.063058099993,70.07039607000479,53486.77170408 2024-09-20,05:43:33.000,264,10992534,12725,0,1726811012,12995.103475959993,70.06334693999815,53486.83458816 2024-09-20,05:43:34.000,264,10992535,12965,0,1726811013,12995.110212269989,70.07744520000415,53486.79266544 2024-09-20,05:43:35.000,264,10992560,12805,0,1726811014,12995.143893819994,70.07744520000415,53486.806639680006 2024-09-20,05:43:36.000,264,10992515,12965,0,1726811015,12995.103475959993,70.10564172000159,53486.8136268 2024-09-20,05:43:37.000,264,10992545,13045,0,1726811016,12995.110212269989,70.10564172000159,53486.8136268 2024-09-20,05:43:38.000,264,10992498,12685,0,1726811017,12995.096739649998,70.09154346000287,53486.77869120001 2024-09-20,05:43:39.000,264,10992503,12965,0,1726811018,12995.116948579998,70.09859259000223,53486.785678320004 2024-09-20,05:43:40.000,264,10992525,13045,0,1726811019,12995.103475959993,70.04924867999944,53486.76471696 2024-09-20,05:43:41.000,264,10992571,12805,0,1726811020,12995.096739649998,70.09154346000287,53486.785678320004 2024-09-20,05:43:42.000,264,10992549,13045,0,1726811021,12995.090003339988,70.09859259000223,53486.76471696 2024-09-20,05:43:43.000,264,10992515,12965,0,1726811022,12995.103475959993,70.10564172000159,53486.77869120001 2024-09-20,05:43:44.000,264,10992535,13165,0,1726811023,12995.096739649998,70.11269085000094,53486.7437556 2024-09-20,05:43:45.000,264,10992532,12605,0,1726811024,12995.096739649998,70.07744520000415,53486.79965256001 2024-09-20,05:43:46.000,264,10992574,13045,0,1726811025,12995.116948579998,70.1197399800003,53486.82061392 2024-09-20,05:43:47.000,264,10992521,12765,0,1726811026,12995.083267029993,70.13383823999902,53486.77869120001 2024-09-20,05:43:48.000,264,10992512,13365,0,1726811027,12995.076530719998,70.11269085000094,53486.79965256001 2024-09-20,05:43:49.000,264,10992512,12765,0,1726811028,12995.069794409988,70.08449433000351,53486.79266544 2024-09-20,05:43:50.000,264,10992537,12645,0,1726811029,12995.063058099993,70.11269085000094,53486.79266544 2024-09-20,05:43:51.000,264,10992526,12845,0,1726811030,12995.063058099993,70.09154346000287,53486.82760104001 2024-09-20,05:43:52.000,264,10992562,12885,0,1726811031,12995.042849169993,70.1197399800003,53486.77170408 2024-09-20,05:43:53.000,264,10992558,12805,0,1726811032,12995.036112859998,70.10564172000159,53486.77869120001 2024-09-20,05:43:54.000,264,10992522,12885,0,1726811033,12995.036112859998,70.08449433000351,53486.785678320004 2024-09-20,05:43:55.000,264,10992579,12965,0,1726811034,12995.022640239993,70.11269085000094,53486.79266544 2024-09-20,05:43:56.000,264,10992530,13045,0,1726811035,12994.988958690003,70.06334693999815,53486.75772984001 2024-09-20,05:43:57.000,264,10992503,12645,0,1726811036,12995.029376549988,70.09154346000287,53486.71580712 2024-09-20,05:43:58.000,264,10992517,12925,0,1726811037,12995.015903929998,70.09859259000223,53486.79965256001 2024-09-20,05:43:59.000,264,10992550,12845,0,1726811038,12995.009167619988,70.0562978099988,53486.785678320004 2024-09-20,05:44:00.000,264,10992576,12965,0,1726811039,12995.015903929998,70.11269085000094,53486.77869120001 2024-09-20,05:44:01.000,264,10992555,12925,0,1726811040,12995.036112859998,70.09859259000223,53486.79965256001 2024-09-20,05:44:02.000,264,10992541,12965,0,1726811041,12994.975486069998,70.08449433000351,53486.77170408 2024-09-20,05:44:03.000,264,10992495,12885,0,1726811042,12995.002431309993,70.07744520000415,53486.79965256001 2024-09-20,05:44:04.000,264,10992490,12845,0,1726811043,12995.015903929998,70.08449433000351,53486.79266544 2024-09-20,05:44:05.000,264,10992573,12965,0,1726811044,12995.029376549988,70.11269085000094,53486.75074272001 2024-09-20,05:44:06.000,264,10992510,12965,0,1726811045,12995.056321789998,70.08449433000351,53486.7437556 2024-09-20,05:44:07.000,264,10992590,13005,0,1726811046,12995.063058099993,70.09154346000287,53486.70882000001 2024-09-20,05:44:08.000,264,10992552,12685,0,1726811047,12995.036112859998,70.08449433000351,53486.75772984001 2024-09-20,05:44:09.000,264,10992527,12965,0,1726811048,12995.022640239993,70.07744520000415,53486.75074272001 2024-09-20,05:44:10.000,264,10992576,13005,0,1726811049,12995.029376549988,70.0562978099988,53486.77869120001 2024-09-20,05:44:11.000,264,10992521,13045,0,1726811050,12995.056321789998,70.0562978099988,53486.79266544 2024-09-20,05:44:12.000,264,10992548,12925,0,1726811051,12995.036112859998,70.06334693999815,53486.7437556 2024-09-20,05:44:13.000,264,10992572,13085,0,1726811052,12995.042849169993,70.08449433000351,53486.7437556 2024-09-20,05:44:14.000,264,10992522,12925,0,1726811053,12995.042849169993,70.0562978099988,53486.75074272001 2024-09-20,05:44:15.000,264,10992596,13125,0,1726811054,12995.063058099993,70.0562978099988,53486.75074272001 2024-09-20,05:44:16.000,264,10992520,13165,0,1726811055,12995.036112859998,70.04924867999944,53486.736768480005 2024-09-20,05:44:17.000,264,10992590,13005,0,1726811056,12995.056321789998,70.02810129000136,53486.736768480005 2024-09-20,05:44:18.000,264,10992562,12805,0,1726811057,12995.069794409988,70.04219955000008,53486.736768480005 2024-09-20,05:44:19.000,264,10992527,12765,0,1726811058,12995.056321789998,70.04219955000008,53486.687858640005 2024-09-20,05:44:20.000,264,10992553,12765,0,1726811059,12995.090003339988,70.07039607000479,53486.7437556 2024-09-20,05:44:21.000,264,10992563,13045,0,1726811060,12995.063058099993,70.02810129000136,53486.76471696 2024-09-20,05:44:22.000,264,10992503,12805,0,1726811061,12995.056321789998,70.02810129000136,53486.72978136001 2024-09-20,05:44:23.000,264,10992524,13005,0,1726811062,12995.083267029993,70.0562978099988,53486.69484576 2024-09-20,05:44:24.000,264,10992552,12805,0,1726811063,12995.063058099993,70.06334693999815,53486.785678320004 2024-09-20,05:44:25.000,264,10992557,13125,0,1726811064,12995.049585479988,70.0562978099988,53486.71580712 2024-09-20,05:44:26.000,264,10992529,12845,0,1726811065,12995.022640239993,70.07039607000479,53486.77170408 2024-09-20,05:44:27.000,264,10992572,13005,0,1726811066,12995.042849169993,70.09154346000287,53486.72978136001 2024-09-20,05:44:28.000,264,10992547,12805,0,1726811067,12995.022640239993,70.07744520000415,53486.72279424 2024-09-20,05:44:29.000,264,10992529,12925,0,1726811068,12995.042849169993,70.09154346000287,53486.70183288 2024-09-20,05:44:30.000,264,10992575,12605,0,1726811069,12995.036112859998,70.09154346000287,53486.7437556 2024-09-20,05:44:31.000,264,10992542,12965,0,1726811070,12995.063058099993,70.07744520000415,53486.69484576 2024-09-20,05:44:32.000,264,10992546,13045,0,1726811071,12995.056321789998,70.06334693999815,53486.71580712 2024-09-20,05:44:33.000,264,10992587,12965,0,1726811072,12995.036112859998,70.06334693999815,53486.68087152001 2024-09-20,05:44:34.000,264,10992509,13005,0,1726811073,12995.042849169993,70.09859259000223,53486.687858640005 2024-09-20,05:44:35.000,264,10992531,12725,0,1726811074,12995.069794409988,70.07039607000479,53486.687858640005 2024-09-20,05:44:36.000,264,10992561,12965,0,1726811075,12995.022640239993,70.10564172000159,53486.70882000001 2024-09-20,05:44:37.000,264,10992584,13005,0,1726811076,12995.049585479988,70.12678910999966,53486.70183288 2024-09-20,05:44:38.000,264,10992549,13045,0,1726811077,12995.042849169993,70.1197399800003,53486.70882000001 2024-09-20,05:44:39.000,264,10992523,12765,0,1726811078,12995.049585479988,70.08449433000351,53486.736768480005 2024-09-20,05:44:40.000,264,10992566,12605,0,1726811079,12995.076530719998,70.08449433000351,53486.71580712 2024-09-20,05:44:41.000,264,10992517,12965,0,1726811080,12995.056321789998,70.07744520000415,53486.77869120001 2024-09-20,05:44:42.000,264,10992541,12805,0,1726811081,12995.076530719998,70.06334693999815,53486.72279424 2024-09-20,05:44:43.000,264,10992528,12965,0,1726811082,12995.063058099993,70.08449433000351,53486.7437556 2024-09-20,05:44:44.000,264,10992578,12605,0,1726811083,12995.096739649998,70.10564172000159,53486.7437556 2024-09-20,05:44:45.000,264,10992570,12885,0,1726811084,12995.103475959993,70.11269085000094,53486.736768480005 2024-09-20,05:44:46.000,264,10992545,13045,0,1726811085,12995.049585479988,70.11269085000094,53486.72279424 2024-09-20,05:44:47.000,264,10992504,12805,0,1726811086,12995.083267029993,70.10564172000159,53486.76471696 2024-09-20,05:44:48.000,264,10992537,13005,0,1726811087,12995.090003339988,70.09154346000287,53486.736768480005 2024-09-20,05:44:49.000,264,10992537,13125,0,1726811088,12995.083267029993,70.09859259000223,53486.77869120001 2024-09-20,05:44:50.000,264,10992553,12845,0,1726811089,12995.090003339988,70.0562978099988,53486.77170408 2024-09-20,05:44:51.000,264,10992518,12965,0,1726811090,12995.083267029993,70.12678910999966,53486.75074272001 2024-09-20,05:44:52.000,264,10992567,12885,0,1726811091,12995.116948579998,70.09859259000223,53486.75772984001 2024-09-20,05:44:53.000,264,10992565,13045,0,1726811092,12995.103475959993,70.10564172000159,53486.71580712 2024-09-20,05:44:54.000,264,10992552,13125,0,1726811093,12995.110212269989,70.09154346000287,53486.7437556 2024-09-20,05:44:55.000,264,10992577,13245,0,1726811094,12995.116948579998,70.09859259000223,53486.75074272001 2024-09-20,05:44:56.000,264,10992528,12685,0,1726811095,12995.137157509998,70.09859259000223,53486.72279424 2024-09-20,05:44:57.000,264,10992576,13085,0,1726811096,12995.150630129989,70.09859259000223,53486.75772984001 2024-09-20,05:44:58.000,264,10992558,12965,0,1726811097,12995.130421199989,70.09859259000223,53486.736768480005 2024-09-20,05:44:59.000,264,10992617,12925,0,1726811098,12995.130421199989,70.06334693999815,53486.77869120001 2024-09-20,05:45:00.000,264,10992522,12925,0,1726811099,12995.157366439998,70.09154346000287,53486.77170408 2024-09-20,05:45:01.000,264,10992571,12965,0,1726811100,12995.164102749994,70.12678910999966,53486.736768480005 2024-09-20,05:45:02.000,264,10992580,13125,0,1726811101,12995.130421199989,70.10564172000159,53486.70183288 2024-09-20,05:45:03.000,264,10992575,13005,0,1726811102,12995.164102749994,70.06334693999815,53486.77869120001 2024-09-20,05:45:04.000,264,10992585,12725,0,1726811103,12995.130421199989,70.08449433000351,53486.79266544 2024-09-20,05:45:05.000,264,10992576,12965,0,1726811104,12995.157366439998,70.12678910999966,53486.76471696 2024-09-20,05:45:06.000,264,10992579,12885,0,1726811105,12995.130421199989,70.12678910999966,53486.736768480005 2024-09-20,05:45:07.000,264,10992535,12725,0,1726811106,12995.143893819994,70.15498563000438,53486.785678320004 2024-09-20,05:45:08.000,264,10992496,12845,0,1726811107,12995.177575369999,70.10564172000159,53486.77869120001 2024-09-20,05:45:09.000,264,10992582,12965,0,1726811108,12995.177575369999,70.11269085000094,53486.77170408 2024-09-20,05:45:10.000,264,10992557,12965,0,1726811109,12995.191047989989,70.09859259000223,53486.82061392 2024-09-20,05:45:11.000,264,10992542,13085,0,1726811110,12995.224729539994,70.09859259000223,53486.8136268 2024-09-20,05:45:12.000,264,10992547,12765,0,1726811111,12995.211256919989,70.08449433000351,53486.82061392 2024-09-20,05:45:13.000,264,10992553,12765,0,1726811112,12995.224729539994,70.08449433000351,53486.76471696 2024-09-20,05:45:14.000,264,10992596,12765,0,1726811113,12995.197784299999,70.1197399800003,53486.77869120001 2024-09-20,05:45:15.000,264,10992526,12645,0,1726811114,12995.197784299999,70.08449433000351,53486.855549520005 2024-09-20,05:45:16.000,264,10992510,12725,0,1726811115,12995.217993229999,70.04924867999944,53486.77170408 2024-09-20,05:45:17.000,264,10992542,13165,0,1726811116,12995.217993229999,70.09859259000223,53486.8136268 2024-09-20,05:45:18.000,264,10992545,12925,0,1726811117,12995.244938469994,70.09154346000287,53486.84157528 2024-09-20,05:45:19.000,264,10992518,12965,0,1726811118,12995.224729539994,70.12678910999966,53486.806639680006 2024-09-20,05:45:20.000,264,10992576,12965,0,1726811119,12995.25167477999,70.09859259000223,53486.79965256001 2024-09-20,05:45:21.000,264,10992536,12965,0,1726811120,12995.265147399994,70.08449433000351,53486.8136268 2024-09-20,05:45:22.000,264,10992579,13045,0,1726811121,12995.265147399994,70.07039607000479,53486.806639680006 2024-09-20,05:45:23.000,264,10992553,12605,0,1726811122,12995.258411089999,70.10564172000159,53486.84157528 2024-09-20,05:45:24.000,264,10992560,12725,0,1726811123,12995.265147399994,70.11269085000094,53486.855549520005 2024-09-20,05:45:25.000,264,10992567,12685,0,1726811124,12995.29209263999,70.08449433000351,53486.83458816 2024-09-20,05:45:26.000,264,10992559,12765,0,1726811125,12995.258411089999,70.11269085000094,53486.84157528 2024-09-20,05:45:27.000,264,10992566,12845,0,1726811126,12995.29209263999,70.07039607000479,53486.87651088001 2024-09-20,05:45:28.000,264,10992611,12885,0,1726811127,12995.244938469994,70.09859259000223,53486.84856240001 2024-09-20,05:45:29.000,264,10992590,12965,0,1726811128,12995.258411089999,70.10564172000159,53486.86253664 2024-09-20,05:45:30.000,264,10992541,12965,0,1726811129,12995.29209263999,70.11269085000094,53486.82760104001 2024-09-20,05:45:31.000,264,10992527,13005,0,1726811130,12995.31230156999,70.09154346000287,53486.89048512 2024-09-20,05:45:32.000,264,10992565,12725,0,1726811131,12995.278620019999,70.13383823999902,53486.883498 2024-09-20,05:45:33.000,264,10992540,13005,0,1726811132,12995.298828949999,70.08449433000351,53486.883498 2024-09-20,05:45:34.000,264,10992552,12725,0,1726811133,12995.285356329994,70.08449433000351,53486.855549520005 2024-09-20,05:45:35.000,264,10992561,13045,0,1726811134,12995.29209263999,70.10564172000159,53486.89747224001 2024-09-20,05:45:36.000,264,10992555,12725,0,1726811135,12995.29209263999,70.10564172000159,53486.89747224001 2024-09-20,05:45:37.000,264,10992568,12925,0,1726811136,12995.305565259994,70.11269085000094,53486.87651088001 2024-09-20,05:45:38.000,264,10992541,13045,0,1726811137,12995.319037879999,70.07744520000415,53486.84157528 2024-09-20,05:45:39.000,264,10992563,12685,0,1726811138,12995.31230156999,70.10564172000159,53486.91144648 2024-09-20,05:45:40.000,264,10992585,13125,0,1726811139,12995.325774189994,70.09859259000223,53486.904459360005 2024-09-20,05:45:41.000,264,10992565,12765,0,1726811140,12995.31230156999,70.08449433000351,53486.87651088001 2024-09-20,05:45:42.000,264,10992533,12645,0,1726811141,12995.298828949999,70.07039607000479,53486.89747224001 2024-09-20,05:45:43.000,264,10992583,12925,0,1726811142,12995.31230156999,70.04219955000008,53486.91144648 2024-09-20,05:45:44.000,264,10992523,12805,0,1726811143,12995.33924681,70.0562978099988,53486.92542072001 2024-09-20,05:45:45.000,264,10992559,12845,0,1726811144,12995.325774189994,70.06334693999815,53486.904459360005 2024-09-20,05:45:46.000,264,10992591,12605,0,1726811145,12995.285356329994,70.021052160002,53486.93240784 2024-09-20,05:45:47.000,264,10992594,12925,0,1726811146,12995.31230156999,70.0562978099988,53487.00227904 2024-09-20,05:45:48.000,264,10992579,12965,0,1726811147,12995.319037879999,70.04924867999944,53486.93939496 2024-09-20,05:45:49.000,264,10992515,12925,0,1726811148,12995.35271942999,70.021052160002,53486.953369200004 2024-09-20,05:45:50.000,264,10992550,12965,0,1726811149,12995.319037879999,70.0562978099988,53486.953369200004 2024-09-20,05:45:51.000,264,10992496,12925,0,1726811150,12995.325774189994,70.04924867999944,53486.9883048 2024-09-20,05:45:52.000,264,10992534,12845,0,1726811151,12995.345983119994,70.03515042000072,53486.9883048 2024-09-20,05:45:53.000,264,10992564,13045,0,1726811152,12995.33924681,70.00695390000328,53486.99529192001 2024-09-20,05:45:54.000,264,10992572,13125,0,1726811153,12995.33251049999,70.03515042000072,53486.96035632 2024-09-20,05:45:55.000,264,10992516,13125,0,1726811154,12995.319037879999,70.04219955000008,53486.93939496 2024-09-20,05:45:56.000,264,10992584,12885,0,1726811155,12995.285356329994,70.01400303000264,53486.92542072001 2024-09-20,05:45:57.000,264,10992586,12925,0,1726811156,12995.31230156999,70.03515042000072,53486.98131768 2024-09-20,05:45:58.000,264,10992614,12805,0,1726811157,12995.298828949999,70.02810129000136,53486.9883048 2024-09-20,05:45:59.000,264,10992545,12925,0,1726811158,12995.319037879999,70.021052160002,53487.03721464 2024-09-20,05:46:00.000,264,10992597,13125,0,1726811159,12995.33251049999,70.02810129000136,53486.96734344001 2024-09-20,05:46:01.000,264,10992551,12965,0,1726811160,12995.305565259994,70.04219955000008,53487.00926616 2024-09-20,05:46:02.000,264,10992541,12925,0,1726811161,12995.298828949999,70.03515042000072,53487.01625328001 2024-09-20,05:46:03.000,264,10992549,12885,0,1726811162,12995.33251049999,69.98580650999793,53486.99529192001 2024-09-20,05:46:04.000,264,10992544,13125,0,1726811163,12995.305565259994,70.04924867999944,53486.99529192001 2024-09-20,05:46:05.000,264,10992541,12885,0,1726811164,12995.298828949999,69.99285564000456,53487.023240400005 2024-09-20,05:46:06.000,264,10992501,12885,0,1726811165,12995.29209263999,69.97875737999857,53487.03022752 2024-09-20,05:46:07.000,264,10992594,13085,0,1726811166,12995.319037879999,69.96465911999985,53487.072150240005 2024-09-20,05:46:08.000,264,10992550,13045,0,1726811167,12995.305565259994,69.97875737999857,53486.974330560006 2024-09-20,05:46:09.000,264,10992508,13005,0,1726811168,12995.319037879999,69.95056086000113,53487.03022752 2024-09-20,05:46:10.000,264,10992567,12765,0,1726811169,12995.345983119994,69.96465911999985,53486.9883048 2024-09-20,05:46:11.000,264,10992567,12765,0,1726811170,12995.345983119994,69.92941347000306,53487.03721464 2024-09-20,05:46:12.000,264,10992569,12605,0,1726811171,12995.31230156999,69.93646260000241,53486.974330560006 2024-09-20,05:46:13.000,264,10992546,12765,0,1726811172,12995.345983119994,69.95760999000049,53487.00227904 2024-09-20,05:46:14.000,264,10992568,12885,0,1726811173,12995.35271942999,69.95056086000113,53487.00227904 2024-09-20,05:46:15.000,264,10992553,12765,0,1726811174,12995.345983119994,69.94351173000177,53487.023240400005 2024-09-20,05:46:16.000,264,10992582,12845,0,1726811175,12995.33924681,69.94351173000177,53487.072150240005 2024-09-20,05:46:17.000,264,10992568,13005,0,1726811176,12995.325774189994,69.9223643400037,53487.05118888 2024-09-20,05:46:18.000,264,10992528,12565,0,1726811177,12995.298828949999,69.92941347000306,53487.03721464 2024-09-20,05:46:19.000,264,10992544,12965,0,1726811178,12995.29209263999,69.9082660799977,53487.072150240005 2024-09-20,05:46:20.000,264,10992560,12765,0,1726811179,12995.305565259994,69.88711868999962,53487.09311160001 2024-09-20,05:46:21.000,264,10992551,13005,0,1726811180,12995.298828949999,69.91531521000434,53487.08612448001 2024-09-20,05:46:22.000,264,10992551,12805,0,1726811181,12995.325774189994,69.89416781999898,53487.09311160001 2024-09-20,05:46:23.000,264,10992585,13125,0,1726811182,12995.33251049999,69.89416781999898,53487.121060080004 2024-09-20,05:46:24.000,264,10992559,12805,0,1726811183,12995.298828949999,69.83777478000411,53487.072150240005 2024-09-20,05:46:25.000,264,10992533,13005,0,1726811184,12995.27188370999,69.84482391000347,53487.058176 2024-09-20,05:46:26.000,264,10992523,12765,0,1726811185,12995.285356329994,69.85892217000219,53487.08612448001 2024-09-20,05:46:27.000,264,10992543,12685,0,1726811186,12995.258411089999,69.8730204300009,53487.01625328001 2024-09-20,05:46:28.000,264,10992517,12885,0,1726811187,12995.27188370999,69.8730204300009,53487.10708584 2024-09-20,05:46:29.000,264,10992586,13045,0,1726811188,12995.265147399994,69.8730204300009,53487.058176 2024-09-20,05:46:30.000,264,10992567,12725,0,1726811189,12995.231465849989,69.85187304000283,53487.08612448001 2024-09-20,05:46:31.000,264,10992534,12925,0,1726811190,12995.204520609994,69.83072565000475,53487.09311160001 2024-09-20,05:46:32.000,264,10992569,12965,0,1726811191,12995.217993229999,69.85892217000219,53487.09311160001 2024-09-20,05:46:33.000,264,10992551,12925,0,1726811192,12995.217993229999,69.85892217000219,53487.14900856 2024-09-20,05:46:34.000,264,10992582,12925,0,1726811193,12995.157366439998,69.83777478000411,53487.08612448001 2024-09-20,05:46:35.000,264,10992531,13165,0,1726811194,12995.157366439998,69.85892217000219,53487.08612448001 2024-09-20,05:46:36.000,264,10992546,13005,0,1726811195,12995.157366439998,69.85187304000283,53487.08612448001 2024-09-20,05:46:37.000,264,10992546,12965,0,1726811196,12995.116948579998,69.83777478000411,53487.08612448001 2024-09-20,05:46:38.000,264,10992560,12565,0,1726811197,12995.116948579998,69.81662738999876,53487.121060080004 2024-09-20,05:46:39.000,264,10992564,12965,0,1726811198,12995.103475959993,69.82367651999812,53487.121060080004 2024-09-20,05:46:40.000,264,10992531,12805,0,1726811199,12995.110212269989,69.86597130000155,53487.09311160001 2024-09-20,05:46:41.000,264,10992583,12925,0,1726811200,12995.090003339988,69.84482391000347,53487.07913736 2024-09-20,05:46:42.000,264,10992492,12685,0,1726811201,12995.056321789998,69.85187304000283,53487.07913736 2024-09-20,05:46:43.000,264,10992564,12845,0,1726811202,12995.029376549988,69.85892217000219,53487.10708584 2024-09-20,05:46:44.000,264,10992575,12965,0,1726811203,12995.036112859998,69.86597130000155,53487.1280472 2024-09-20,05:46:45.000,264,10992530,12885,0,1726811204,12995.063058099993,69.84482391000347,53487.072150240005 2024-09-20,05:46:46.000,264,10992538,13125,0,1726811205,12995.056321789998,69.83072565000475,53487.023240400005 2024-09-20,05:46:47.000,264,10992579,13125,0,1726811206,12995.029376549988,69.80252913000004,53487.058176 2024-09-20,05:46:48.000,264,10992494,12925,0,1726811207,12995.042849169993,69.79548000000068,53487.08612448001 2024-09-20,05:46:49.000,264,10992516,12765,0,1726811208,12995.015903929998,69.82367651999812,53487.072150240005 2024-09-20,05:46:50.000,264,10992562,12885,0,1726811209,12995.022640239993,69.79548000000068,53487.058176 2024-09-20,05:46:51.000,264,10992568,12765,0,1726811210,12994.962013449993,69.78138174000196,53487.072150240005 2024-09-20,05:46:52.000,264,10992544,12765,0,1726811211,12994.975486069998,69.76728348000324,53487.05118888 2024-09-20,05:46:53.000,264,10992539,13045,0,1726811212,12994.982222379993,69.78138174000196,53487.06516312001 2024-09-20,05:46:54.000,264,10992486,13245,0,1726811213,12994.955277139998,69.79548000000068,53487.04420176001 2024-09-20,05:46:55.000,264,10992510,12885,0,1726811214,12994.955277139998,69.76023435000388,53487.04420176001 2024-09-20,05:46:56.000,264,10992557,12525,0,1726811215,12994.914859279997,69.73908695999853,53487.03721464 2024-09-20,05:46:57.000,264,10992569,12845,0,1726811216,12994.881177729992,69.7108904400011,53487.00926616 2024-09-20,05:46:58.000,264,10992607,13005,0,1726811217,12994.921595589993,69.73908695999853,53487.072150240005 2024-09-20,05:46:59.000,264,10992566,12885,0,1726811218,12994.908122970002,69.70384131000174,53487.00926616 2024-09-20,05:47:00.000,264,10992604,12605,0,1726811219,12994.908122970002,69.71793957000045,53487.01625328001 2024-09-20,05:47:01.000,264,10992552,13045,0,1726811220,12994.874441419997,69.69679218000238,53487.03022752 2024-09-20,05:47:02.000,264,10992534,13045,0,1726811221,12994.854232489997,69.64744826999959,53487.01625328001 2024-09-20,05:47:03.000,264,10992563,12965,0,1726811222,12994.854232489997,69.68974305000302,53487.04420176001 2024-09-20,05:47:04.000,264,10992506,12805,0,1726811223,12994.860968799992,69.6756447900043,53487.00926616 2024-09-20,05:47:05.000,264,10992543,12845,0,1726811224,12994.834023559997,69.70384131000174,53487.023240400005 2024-09-20,05:47:06.000,264,10992584,13205,0,1726811225,12994.847496180002,69.71793957000045,53487.04420176001 2024-09-20,05:47:07.000,264,10992557,12925,0,1726811226,12994.793605699997,69.7108904400011,53487.03022752 2024-09-20,05:47:08.000,264,10992565,12725,0,1726811227,12994.786869390002,69.69679218000238,53487.023240400005 2024-09-20,05:47:09.000,264,10992550,13085,0,1726811228,12994.793605699997,69.68974305000302,53487.00926616 2024-09-20,05:47:10.000,264,10992566,12685,0,1726811229,12994.800342009992,69.6756447900043,53487.03022752 2024-09-20,05:47:11.000,264,10992573,13205,0,1726811230,12994.786869390002,69.64744826999959,53487.01625328001 2024-09-20,05:47:12.000,264,10992544,13125,0,1726811231,12994.759924149992,69.61925175000215,53487.05118888 2024-09-20,05:47:13.000,264,10992546,12965,0,1726811232,12994.807078320002,69.66859565999766,53487.10009872 2024-09-20,05:47:14.000,264,10992598,12925,0,1726811233,12994.793605699997,69.6615465299983,53487.058176 2024-09-20,05:47:15.000,264,10992528,12925,0,1726811234,12994.780133079992,69.63335001000087,53487.058176 2024-09-20,05:47:16.000,264,10992608,12965,0,1726811235,12994.780133079992,69.64744826999959,53487.00227904 2024-09-20,05:47:17.000,264,10992566,12965,0,1726811236,12994.820550939992,69.64744826999959,53487.01625328001 2024-09-20,05:47:18.000,264,10992519,12525,0,1726811237,12994.807078320002,69.63335001000087,53486.98131768 2024-09-20,05:47:19.000,264,10992553,12965,0,1726811238,12994.793605699997,69.64039914000023,53487.00926616 2024-09-20,05:47:20.000,264,10992555,12765,0,1726811239,12994.807078320002,69.62630088000151,53486.98131768 2024-09-20,05:47:21.000,264,10992508,12725,0,1726811240,12994.820550939992,69.63335001000087,53487.00227904 2024-09-20,05:47:22.000,264,10992509,12885,0,1726811241,12994.827287250002,69.57695696999872,53486.974330560006 2024-09-20,05:47:23.000,264,10992582,12725,0,1726811242,12994.820550939992,69.59810436000407,53486.974330560006 2024-09-20,05:47:24.000,264,10992555,13045,0,1726811243,12994.813814629997,69.58400609999808,53487.023240400005 2024-09-20,05:47:25.000,264,10992555,12765,0,1726811244,12994.807078320002,69.56990783999936,53487.05118888 2024-09-20,05:47:26.000,264,10992519,13045,0,1726811245,12994.820550939992,69.54171132000192,53486.98131768 2024-09-20,05:47:27.000,264,10992549,12845,0,1726811246,12994.813814629997,69.55580958000064,53487.00227904 2024-09-20,05:47:28.000,264,10992537,12605,0,1726811247,12994.860968799992,69.54171132000192,53486.953369200004 2024-09-20,05:47:29.000,264,10992533,12725,0,1726811248,12994.800342009992,69.52056393000385,53486.98131768 2024-09-20,05:47:30.000,264,10992532,12965,0,1726811249,12994.867705110002,69.50646566999785,53487.00926616 2024-09-20,05:47:31.000,264,10992562,12925,0,1726811250,12994.827287250002,69.5276130600032,53487.00926616 2024-09-20,05:47:32.000,264,10992528,13005,0,1726811251,12994.847496180002,69.51351480000449,53486.93939496 2024-09-20,05:47:33.000,264,10992549,12805,0,1726811252,12994.807078320002,69.55580958000064,53486.94638208001 2024-09-20,05:47:34.000,264,10992563,12765,0,1726811253,12994.854232489997,69.52056393000385,53486.96035632 2024-09-20,05:47:35.000,264,10992518,12765,0,1726811254,12994.860968799992,69.5276130600032,53486.9883048 2024-09-20,05:47:36.000,264,10992554,13005,0,1726811255,12994.820550939992,69.50646566999785,53486.93240784 2024-09-20,05:47:37.000,264,10992526,12885,0,1726811256,12994.827287250002,69.49941653999849,53486.953369200004 2024-09-20,05:47:38.000,264,10992547,12845,0,1726811257,12994.847496180002,69.49941653999849,53486.93939496 2024-09-20,05:47:39.000,264,10992575,12965,0,1726811258,12994.860968799992,69.51351480000449,53486.87651088001 2024-09-20,05:47:40.000,264,10992481,13285,0,1726811259,12994.847496180002,69.52056393000385,53486.91144648 2024-09-20,05:47:41.000,264,10992579,12805,0,1726811260,12994.827287250002,69.51351480000449,53486.883498 2024-09-20,05:47:42.000,264,10992552,12885,0,1726811261,12994.854232489997,69.53466219000256,53486.92542072001 2024-09-20,05:47:43.000,264,10992573,12725,0,1726811262,12994.834023559997,69.51351480000449,53486.904459360005 2024-09-20,05:47:44.000,264,10992556,13005,0,1726811263,12994.834023559997,69.54171132000192,53486.96035632 2024-09-20,05:47:45.000,264,10992565,12925,0,1726811264,12994.827287250002,69.53466219000256,53486.96734344001 2024-09-20,05:47:46.000,264,10992547,12805,0,1726811265,12994.813814629997,69.52056393000385,53486.86952376 2024-09-20,05:47:47.000,264,10992513,12885,0,1726811266,12994.834023559997,69.53466219000256,53486.94638208001 2024-09-20,05:47:48.000,264,10992518,12765,0,1726811267,12994.793605699997,69.5276130600032,53486.92542072001 2024-09-20,05:47:49.000,264,10992573,12805,0,1726811268,12994.773396769997,69.49941653999849,53486.87651088001 2024-09-20,05:47:50.000,264,10992533,13125,0,1726811269,12994.820550939992,69.53466219000256,53486.89747224001 2024-09-20,05:47:51.000,264,10992510,12725,0,1726811270,12994.793605699997,69.49236740999913,53486.904459360005 2024-09-20,05:47:52.000,264,10992557,12725,0,1726811271,12994.800342009992,69.49236740999913,53486.84157528 2024-09-20,05:47:53.000,264,10992514,13125,0,1726811272,12994.820550939992,69.54171132000192,53486.89747224001 2024-09-20,05:47:54.000,264,10992506,13045,0,1726811273,12994.854232489997,69.56285871,53486.883498 2024-09-20,05:47:55.000,264,10992534,13085,0,1726811274,12994.820550939992,69.54876045000128,53486.93240784 2024-09-20,05:47:56.000,264,10992515,13125,0,1726811275,12994.793605699997,69.54876045000128,53486.89048512 2024-09-20,05:47:57.000,264,10992488,12965,0,1726811276,12994.867705110002,69.56990783999936,53486.904459360005 2024-09-20,05:47:58.000,264,10992563,12965,0,1726811277,12994.867705110002,69.58400609999808,53486.89048512 2024-09-20,05:47:59.000,264,10992510,12765,0,1726811278,12994.834023559997,69.59105523000471,53486.84856240001 2024-09-20,05:48:00.000,264,10992559,13125,0,1726811279,12994.834023559997,69.56285871,53486.89048512 2024-09-20,05:48:01.000,264,10992521,12805,0,1726811280,12994.860968799992,69.56990783999936,53486.883498 2024-09-20,05:48:02.000,264,10992529,12685,0,1726811281,12994.881177729992,69.59810436000407,53486.855549520005 2024-09-20,05:48:03.000,264,10992490,12845,0,1726811282,12994.881177729992,69.61220262000279,53486.87651088001 2024-09-20,05:48:04.000,264,10992490,12765,0,1726811283,12994.901386659993,69.64039914000023,53486.79266544 2024-09-20,05:48:05.000,264,10992609,12965,0,1726811284,12994.982222379993,69.63335001000087,53486.87651088001 2024-09-20,05:48:06.000,264,10992506,12965,0,1726811285,12994.955277139998,69.64039914000023,53486.87651088001 2024-09-20,05:48:07.000,264,10992536,12765,0,1726811286,12994.995694999998,69.64039914000023,53486.91144648 2024-09-20,05:48:08.000,264,10992532,12965,0,1726811287,12995.029376549988,69.62630088000151,53486.87651088001 2024-09-20,05:48:09.000,264,10992531,12845,0,1726811288,12995.063058099993,69.59810436000407,53486.93240784 2024-09-20,05:48:10.000,264,10992535,13045,0,1726811289,12995.063058099993,69.64744826999959,53486.93240784 2024-09-20,05:48:11.000,264,10992592,12645,0,1726811290,12995.103475959993,69.61925175000215,53486.86253664 2024-09-20,05:48:12.000,264,10992559,12765,0,1726811291,12995.110212269989,69.63335001000087,53486.84157528 2024-09-20,05:48:13.000,264,10992528,12965,0,1726811292,12995.137157509998,69.64744826999959,53486.86253664 2024-09-20,05:48:14.000,264,10992558,13085,0,1726811293,12995.157366439998,69.61220262000279,53486.86952376 2024-09-20,05:48:15.000,264,10992579,12765,0,1726811294,12995.191047989989,69.62630088000151,53486.89048512 2024-09-20,05:48:16.000,264,10992547,12845,0,1726811295,12995.211256919989,69.64039914000023,53486.91843360001 2024-09-20,05:48:17.000,264,10992560,12765,0,1726811296,12995.217993229999,69.6756447900043,53486.89747224001 2024-09-20,05:48:18.000,264,10992542,12605,0,1726811297,12995.238202159999,69.66859565999766,53486.89747224001 2024-09-20,05:48:19.000,264,10992547,12885,0,1726811298,12995.25167477999,69.6756447900043,53486.91843360001 2024-09-20,05:48:20.000,264,10992509,12845,0,1726811299,12995.258411089999,69.68974305000302,53486.855549520005 2024-09-20,05:48:21.000,264,10992532,12805,0,1726811300,12995.319037879999,69.69679218000238,53486.84856240001 2024-09-20,05:48:22.000,264,10992549,13005,0,1726811301,12995.345983119994,69.70384131000174,53486.92542072001 2024-09-20,05:48:23.000,264,10992526,12885,0,1726811302,12995.35271942999,69.69679218000238,53486.91144648 2024-09-20,05:48:24.000,264,10992564,12765,0,1726811303,12995.366192049994,69.71793957000045,53486.89048512 2024-09-20,05:48:25.000,264,10992545,13045,0,1726811304,12995.386400979995,69.70384131000174,53486.93939496 2024-09-20,05:48:26.000,264,10992548,13085,0,1726811305,12995.406609909995,69.75318522000453,53486.87651088001 2024-09-20,05:48:27.000,264,10992572,12925,0,1726811306,12995.406609909995,69.74613608999789,53486.92542072001 2024-09-20,05:48:28.000,264,10992532,12845,0,1726811307,12995.48070932,69.78138174000196,53486.93240784 2024-09-20,05:48:29.000,264,10992540,12965,0,1726811308,12995.467236699995,69.78843087000132,53486.953369200004 2024-09-20,05:48:30.000,264,10992561,12965,0,1726811309,12995.487445629995,69.80252913000004,53486.96035632 2024-09-20,05:48:31.000,264,10992574,12765,0,1726811310,12995.527863489995,69.81662738999876,53486.99529192001 2024-09-20,05:48:32.000,264,10992555,12965,0,1726811311,12995.548072419995,69.8095782599994,53487.00926616 2024-09-20,05:48:33.000,264,10992561,12685,0,1726811312,12995.58175397,69.82367651999812,53486.96035632 2024-09-20,05:48:34.000,264,10992528,12605,0,1726811313,12995.6019629,69.83777478000411,53486.94638208001 2024-09-20,05:48:35.000,264,10992540,13045,0,1726811314,12995.63564444999,69.85187304000283,53486.92542072001 2024-09-20,05:48:36.000,264,10992541,12925,0,1726811315,12995.61543551999,69.89416781999898,53486.953369200004 2024-09-20,05:48:37.000,264,10992540,12845,0,1726811316,12995.65585337999,69.9082660799977,53487.00926616 2024-09-20,05:48:38.000,264,10992571,13085,0,1726811317,12995.669325999996,69.8730204300009,53487.03721464 2024-09-20,05:48:39.000,264,10992561,12925,0,1726811318,12995.689534929996,69.90121694999834,53486.96035632 2024-09-20,05:48:40.000,264,10992541,12565,0,1726811319,12995.76363434,69.91531521000434,53486.9883048 2024-09-20,05:48:41.000,264,10992546,12605,0,1726811320,12995.756898029991,69.88006956000027,53487.023240400005 2024-09-20,05:48:42.000,264,10992555,12605,0,1726811321,12995.851206369996,69.9082660799977,53487.05118888 2024-09-20,05:48:43.000,264,10992534,12845,0,1726811322,12995.878151609992,69.91531521000434,53487.00926616 2024-09-20,05:48:44.000,264,10992539,12965,0,1726811323,12995.878151609992,69.9082660799977,53487.09311160001 2024-09-20,05:48:45.000,264,10992540,13085,0,1726811324,12995.898360539992,69.96465911999985,53487.023240400005 2024-09-20,05:48:46.000,264,10992574,12725,0,1726811325,12995.911833159997,69.95056086000113,53487.058176 2024-09-20,05:48:47.000,264,10992540,12725,0,1726811326,12995.938778399992,69.96465911999985,53487.06516312001 2024-09-20,05:48:48.000,264,10992553,12605,0,1726811327,12995.945514710002,69.97875737999857,53487.09311160001 2024-09-20,05:48:49.000,264,10992602,12885,0,1726811328,12996.019614119992,69.97170824999921,53487.10009872 2024-09-20,05:48:50.000,264,10992586,13005,0,1726811329,12996.012877809997,69.99990477000392,53487.14900856 2024-09-20,05:48:51.000,264,10992523,12765,0,1726811330,12996.039823049992,69.99285564000456,53487.14900856 2024-09-20,05:48:52.000,264,10992551,13085,0,1726811331,12996.073504599997,69.99285564000456,53487.142021440006 2024-09-20,05:48:53.000,264,10992547,13085,0,1726811332,12996.086977220002,69.99285564000456,53487.14900856 2024-09-20,05:48:54.000,264,10992563,12965,0,1726811333,12996.107186150002,70.03515042000072,53487.16298280001 2024-09-20,05:48:55.000,264,10992557,12925,0,1726811334,12996.100449839993,70.021052160002,53487.16996992 2024-09-20,05:48:56.000,264,10992547,13125,0,1726811335,12996.127395080002,70.02810129000136,53487.15599568 2024-09-20,05:48:57.000,264,10992576,12965,0,1726811336,12996.167812940002,70.06334693999815,53487.18394416001 2024-09-20,05:48:58.000,264,10992524,13085,0,1726811337,12996.181285559993,70.01400303000264,53487.16996992 2024-09-20,05:48:59.000,264,10992567,12965,0,1726811338,12996.174549249998,70.09154346000287,53487.15599568 2024-09-20,05:49:00.000,264,10992532,13165,0,1726811339,12996.181285559993,70.08449433000351,53487.239841120005 2024-09-20,05:49:01.000,264,10992560,12765,0,1726811340,12996.194758179998,70.08449433000351,53487.14900856 2024-09-20,05:49:02.000,264,10992554,12965,0,1726811341,12996.161076629993,70.08449433000351,53487.1979184 2024-09-20,05:49:03.000,264,10992559,13165,0,1726811342,12996.188021870003,70.07744520000415,53487.1979184 2024-09-20,05:49:04.000,264,10992599,12925,0,1726811343,12996.201494489993,70.11269085000094,53487.20490552 2024-09-20,05:49:05.000,264,10992529,12885,0,1726811344,12996.194758179998,70.09859259000223,53487.25381536001 2024-09-20,05:49:06.000,264,10992572,13005,0,1726811345,12996.208230800003,70.11269085000094,53487.22586688 2024-09-20,05:49:07.000,264,10992611,12845,0,1726811346,12996.174549249998,70.1197399800003,53487.239841120005 2024-09-20,05:49:08.000,264,10992568,12805,0,1726811347,12996.201494489993,70.12678910999966,53487.1979184 2024-09-20,05:49:09.000,264,10992553,12885,0,1726811348,12996.208230800003,70.14088736999838,53487.2677896 2024-09-20,05:49:10.000,264,10992594,13045,0,1726811349,12996.235176039998,70.13383823999902,53487.2677896 2024-09-20,05:49:11.000,264,10992581,13125,0,1726811350,12996.241912349993,70.15498563000438,53487.24682824 2024-09-20,05:49:12.000,264,10992522,12885,0,1726811351,12996.214967109998,70.1690838900031,53487.2677896 2024-09-20,05:49:13.000,264,10992570,13005,0,1726811352,12996.221703419993,70.18318215000181,53487.24682824 2024-09-20,05:49:14.000,264,10992553,13085,0,1726811353,12996.214967109998,70.16203476000373,53487.31669944 2024-09-20,05:49:15.000,264,10992556,12805,0,1726811354,12996.214967109998,70.19728041000053,53487.24682824 2024-09-20,05:49:16.000,264,10992556,12685,0,1726811355,12996.201494489993,70.19728041000053,53487.32368656 2024-09-20,05:49:17.000,264,10992524,12965,0,1726811356,12996.268857589988,70.18318215000181,53487.32368656 2024-09-20,05:49:18.000,264,10992545,13005,0,1726811357,12996.255384969998,70.18318215000181,53487.309712320006 2024-09-20,05:49:19.000,264,10992562,13085,0,1726811358,12996.248648659988,70.21137866999925,53487.309712320006 2024-09-20,05:49:20.000,264,10992563,13125,0,1726811359,12996.262121279993,70.23957519000396,53487.29573808 2024-09-20,05:49:21.000,264,10992528,13125,0,1726811360,12996.262121279993,70.26072258000204,53487.34464792 2024-09-20,05:49:22.000,264,10992528,13125,0,1726811361,12996.255384969998,70.24662432000332,53487.358622160005 2024-09-20,05:49:23.000,264,10992575,13005,0,1726811362,12996.248648659988,70.2325260600046,53487.358622160005 2024-09-20,05:49:24.000,264,10992496,13125,0,1726811363,12996.282330209993,70.22547692999797,53487.309712320006 2024-09-20,05:49:25.000,264,10992560,12845,0,1726811364,12996.268857589988,70.2325260600046,53487.29573808 2024-09-20,05:49:26.000,264,10992550,13285,0,1726811365,12996.228439729988,70.25367345000268,53487.29573808 2024-09-20,05:49:27.000,264,10992525,12805,0,1726811366,12996.241912349993,70.24662432000332,53487.288750960004 2024-09-20,05:49:28.000,264,10992528,12965,0,1726811367,12996.241912349993,70.27482084000076,53487.3725964 2024-09-20,05:49:29.000,264,10992565,12925,0,1726811368,12996.214967109998,70.25367345000268,53487.31669944 2024-09-20,05:49:30.000,264,10992571,13005,0,1726811369,12996.221703419993,70.27482084000076,53487.37958352001 2024-09-20,05:49:31.000,264,10992553,12805,0,1726811370,12996.275593899998,70.28891909999948,53487.40054488001 2024-09-20,05:49:32.000,264,10992570,12925,0,1726811371,12996.214967109998,70.27482084000076,53487.40054488001 2024-09-20,05:49:33.000,264,10992532,12925,0,1726811372,12996.248648659988,70.28186997000012,53487.35163504001 2024-09-20,05:49:34.000,264,10992586,12725,0,1726811373,12996.268857589988,70.28891909999948,53487.36560928 2024-09-20,05:49:35.000,264,10992581,12765,0,1726811374,12996.228439729988,70.31006649000483,53487.34464792 2024-09-20,05:49:36.000,264,10992584,12845,0,1726811375,12996.262121279993,70.31711562000419,53487.36560928 2024-09-20,05:49:37.000,264,10992598,12605,0,1726811376,12996.221703419993,70.31711562000419,53487.38657064 2024-09-20,05:49:38.000,264,10992544,13125,0,1726811377,12996.221703419993,70.31711562000419,53487.358622160005 2024-09-20,05:49:39.000,264,10992550,13285,0,1726811378,12996.221703419993,70.33826301000227,53487.358622160005 2024-09-20,05:49:40.000,264,10992542,12965,0,1726811379,12996.201494489993,70.33826301000227,53487.36560928 2024-09-20,05:49:41.000,264,10992564,12885,0,1726811380,12996.201494489993,70.37350865999906,53487.37958352001 2024-09-20,05:49:42.000,264,10992560,13005,0,1726811381,12996.194758179998,70.39465605000441,53487.37958352001 2024-09-20,05:49:43.000,264,10992529,12925,0,1726811382,12996.194758179998,70.38055778999842,53487.41451912 2024-09-20,05:49:44.000,264,10992543,13005,0,1726811383,12996.181285559993,70.42990170000121,53487.35163504001 2024-09-20,05:49:45.000,264,10992532,12965,0,1726811384,12996.167812940002,70.38055778999842,53487.358622160005 2024-09-20,05:49:46.000,264,10992542,13045,0,1726811385,12996.154340319998,70.38055778999842,53487.3725964 2024-09-20,05:49:47.000,264,10992547,12885,0,1726811386,12996.161076629993,70.40170518000377,53487.42849336001 2024-09-20,05:49:48.000,264,10992581,12925,0,1726811387,12996.161076629993,70.43695083000057,53487.39355776 2024-09-20,05:49:49.000,264,10992532,12925,0,1726811388,12996.113922459997,70.41580344000249,53487.39355776 2024-09-20,05:49:50.000,264,10992570,13045,0,1726811389,12996.147604010002,70.40170518000377,53487.39355776 2024-09-20,05:49:51.000,264,10992558,13125,0,1726811390,12996.147604010002,70.40875431000313,53487.34464792 2024-09-20,05:49:52.000,264,10992517,12645,0,1726811391,12996.113922459997,70.38760691999778,53487.37958352001 2024-09-20,05:49:53.000,264,10992552,13085,0,1726811392,12996.086977220002,70.40875431000313,53487.35163504001 2024-09-20,05:49:54.000,264,10992570,12925,0,1726811393,12996.093713529997,70.45104908999929,53487.3376608 2024-09-20,05:49:55.000,264,10992535,12965,0,1726811394,12996.060031979992,70.42990170000121,53487.33067368001 2024-09-20,05:49:56.000,264,10992554,12765,0,1726811395,12996.080240909992,70.42990170000121,53487.32368656 2024-09-20,05:49:57.000,264,10992550,13045,0,1726811396,12996.060031979992,70.45104908999929,53487.37958352001 2024-09-20,05:49:58.000,264,10992534,12845,0,1726811397,12996.086977220002,70.44399995999993,53487.36560928 2024-09-20,05:49:59.000,264,10992579,12965,0,1726811398,12996.066768290002,70.465147349998,53487.40054488001 2024-09-20,05:50:00.000,264,10992557,12805,0,1726811399,12996.039823049992,70.47219648000464,53487.39355776 2024-09-20,05:50:01.000,264,10992548,12965,0,1726811400,12996.033086739997,70.465147349998,53487.407532000005 2024-09-20,05:50:02.000,264,10992590,12765,0,1726811401,12996.039823049992,70.479245610004,53487.407532000005 2024-09-20,05:50:03.000,264,10992559,12805,0,1726811402,12996.012877809997,70.479245610004,53487.35163504001 2024-09-20,05:50:04.000,264,10992541,13005,0,1726811403,12996.019614119992,70.479245610004,53487.36560928 2024-09-20,05:50:05.000,264,10992566,13045,0,1726811404,12996.019614119992,70.50744213000144,53487.39355776 2024-09-20,05:50:06.000,264,10992566,12925,0,1726811405,12996.019614119992,70.47219648000464,53487.39355776 2024-09-20,05:50:07.000,264,10992543,13045,0,1726811406,12995.999405189992,70.48629474000336,53487.41451912 2024-09-20,05:50:08.000,264,10992532,13125,0,1726811407,12995.985932570002,70.45809821999865,53487.39355776 2024-09-20,05:50:09.000,264,10992612,12885,0,1726811408,12995.979196259992,70.42285257000185,53487.358622160005 2024-09-20,05:50:10.000,264,10992547,12925,0,1726811409,12995.958987329992,70.479245610004,53487.3725964 2024-09-20,05:50:11.000,264,10992599,12765,0,1726811410,12995.972459949997,70.45809821999865,53487.407532000005 2024-09-20,05:50:12.000,264,10992598,12965,0,1726811411,12995.945514710002,70.465147349998,53487.358622160005 2024-09-20,05:50:13.000,264,10992587,12885,0,1726811412,12995.958987329992,70.49334387000272,53487.40054488001 2024-09-20,05:50:14.000,264,10992599,12805,0,1726811413,12995.992668879997,70.52154039000015,53487.421506239996 2024-09-20,05:50:15.000,264,10992546,12885,0,1726811414,12995.979196259992,70.48629474000336,53487.36560928 2024-09-20,05:50:16.000,264,10992544,12805,0,1726811415,12995.979196259992,70.49334387000272,53487.40054488001 2024-09-20,05:50:17.000,264,10992576,12925,0,1726811416,12995.911833159997,70.50039300000208,53487.35163504001 2024-09-20,05:50:18.000,264,10992546,13125,0,1726811417,12995.925305780002,70.49334387000272,53487.40054488001 2024-09-20,05:50:19.000,264,10992571,12845,0,1726811418,12995.878151609992,70.54973691000487,53487.40054488001 2024-09-20,05:50:20.000,264,10992559,13205,0,1726811419,12995.911833159997,70.54268777999823,53487.33067368001 2024-09-20,05:50:21.000,264,10992539,12845,0,1726811420,12995.830997439996,70.5144912600008,53487.309712320006 2024-09-20,05:50:22.000,264,10992589,12925,0,1726811421,12995.851206369996,70.54268777999823,53487.31669944 2024-09-20,05:50:23.000,264,10992563,13125,0,1726811422,12995.851206369996,70.55678604000423,53487.29573808 2024-09-20,05:50:24.000,264,10992584,13005,0,1726811423,12995.804052200001,70.57088430000294,53487.309712320006 2024-09-20,05:50:25.000,264,10992498,12765,0,1726811424,12995.783843270001,70.58498256000166,53487.28176384001 2024-09-20,05:50:26.000,264,10992545,13045,0,1726811425,12995.810788509996,70.56383517000359,53487.34464792 2024-09-20,05:50:27.000,264,10992562,12805,0,1726811426,12995.783843270001,70.55678604000423,53487.30272520001 2024-09-20,05:50:28.000,264,10992578,12965,0,1726811427,12995.790579579996,70.57088430000294,53487.32368656 2024-09-20,05:50:29.000,264,10992554,12765,0,1726811428,12995.777106959991,70.59203169000102,53487.30272520001 2024-09-20,05:50:30.000,264,10992554,12765,0,1726811429,12995.756898029991,70.60612994999974,53487.26080248001 2024-09-20,05:50:31.000,264,10992549,12925,0,1726811430,12995.777106959991,70.59203169000102,53487.29573808 2024-09-20,05:50:32.000,264,10992585,12685,0,1726811431,12995.729952789996,70.54973691000487,53487.239841120005 2024-09-20,05:50:33.000,264,10992580,13125,0,1726811432,12995.756898029991,70.62022820999846,53487.239841120005 2024-09-20,05:50:34.000,264,10992550,13205,0,1726811433,12995.69627123999,70.56383517000359,53487.22586688 2024-09-20,05:50:35.000,264,10992529,12925,0,1726811434,12995.69627123999,70.55678604000423,53487.26080248001 2024-09-20,05:50:36.000,264,10992581,13005,0,1726811435,12995.67606230999,70.59203169000102,53487.23285400001 2024-09-20,05:50:37.000,264,10992588,12965,0,1726811436,12995.649117069996,70.59908082000038,53487.28176384001 2024-09-20,05:50:38.000,264,10992497,13285,0,1726811437,12995.66258969,70.56383517000359,53487.25381536001 2024-09-20,05:50:39.000,264,10992543,12765,0,1726811438,12995.649117069996,70.55678604000423,53487.21887976 2024-09-20,05:50:40.000,264,10992562,12885,0,1726811439,12995.63564444999,70.5779334300023,53487.32368656 2024-09-20,05:50:41.000,264,10992559,13005,0,1726811440,12995.63564444999,70.57088430000294,53487.23285400001 2024-09-20,05:50:42.000,264,10992600,12605,0,1726811441,12995.61543551999,70.59908082000038,53487.21887976 2024-09-20,05:50:43.000,264,10992578,13165,0,1726811442,12995.6019629,70.62022820999846,53487.23285400001 2024-09-20,05:50:44.000,264,10992594,12845,0,1726811443,12995.61543551999,70.62022820999846,53487.21189264001 2024-09-20,05:50:45.000,264,10992541,12965,0,1726811444,12995.57501765999,70.62022820999846,53487.24682824 2024-09-20,05:50:46.000,264,10992465,12845,0,1726811445,12995.55480872999,70.59908082000038,53487.16996992 2024-09-20,05:50:47.000,264,10992555,12965,0,1726811446,12995.548072419995,70.59908082000038,53487.21887976 2024-09-20,05:50:48.000,264,10992561,12965,0,1726811447,12995.54133611,70.55678604000423,53487.25381536001 2024-09-20,05:50:49.000,264,10992588,12925,0,1726811448,12995.54133611,70.59908082000038,53487.18394416001 2024-09-20,05:50:50.000,264,10992574,12805,0,1726811449,12995.52112718,70.62022820999846,53487.190931280005 2024-09-20,05:50:51.000,264,10992526,13045,0,1726811450,12995.49418193999,70.6131790799991,53487.20490552 2024-09-20,05:50:52.000,264,10992570,12965,0,1726811451,12995.487445629995,70.62022820999846,53487.18394416001 2024-09-20,05:50:53.000,264,10992568,12725,0,1726811452,12995.47397300999,70.63432647000445,53487.20490552 2024-09-20,05:50:54.000,264,10992549,12805,0,1726811453,12995.467236699995,70.59908082000038,53487.17695704 2024-09-20,05:50:55.000,264,10992521,13085,0,1726811454,12995.49418193999,70.6131790799991,53487.21887976 2024-09-20,05:50:56.000,264,10992588,12925,0,1726811455,12995.46050039,70.65547386000253,53487.16298280001 2024-09-20,05:50:57.000,264,10992546,12965,0,1726811456,12995.48070932,70.64842473000317,53487.17695704 2024-09-20,05:50:58.000,264,10992555,12885,0,1726811457,12995.47397300999,70.63432647000445,53487.16996992 2024-09-20,05:50:59.000,264,10992566,12765,0,1726811458,12995.46050039,70.64137560000381,53487.15599568 2024-09-20,05:51:00.000,264,10992549,12805,0,1726811459,12995.41334621999,70.63432647000445,53487.142021440006 2024-09-20,05:51:01.000,264,10992583,13285,0,1726811460,12995.45376407999,70.63432647000445,53487.14900856 2024-09-20,05:51:02.000,264,10992558,12965,0,1726811461,12995.43355514999,70.65547386000253,53487.13503432001 2024-09-20,05:51:03.000,264,10992586,13085,0,1726811462,12995.467236699995,70.66252299000189,53487.16996992 2024-09-20,05:51:04.000,264,10992515,12845,0,1726811463,12995.48070932,70.62022820999846,53487.16298280001 2024-09-20,05:51:05.000,264,10992600,13085,0,1726811464,12995.47397300999,70.6131790799991,53487.18394416001 2024-09-20,05:51:06.000,264,10992486,12765,0,1726811465,12995.46050039,70.62022820999846,53487.15599568 2024-09-20,05:51:07.000,264,10992592,13085,0,1726811466,12995.44029146,70.63432647000445,53487.08612448001 2024-09-20,05:51:08.000,264,10992545,13165,0,1726811467,12995.386400979995,70.60612994999974,53487.121060080004 2024-09-20,05:51:09.000,264,10992566,13005,0,1726811468,12995.41334621999,70.62022820999846,53487.1280472 2024-09-20,05:51:10.000,264,10992573,12925,0,1726811469,12995.447027769995,70.63432647000445,53487.142021440006 2024-09-20,05:51:11.000,264,10992547,12645,0,1726811470,12995.44029146,70.6131790799991,53487.13503432001 2024-09-20,05:51:12.000,264,10992625,12965,0,1726811471,12995.406609909995,70.59908082000038,53487.09311160001 2024-09-20,05:51:13.000,264,10992573,12965,0,1726811472,12995.41334621999,70.59203169000102,53487.142021440006 2024-09-20,05:51:14.000,264,10992603,12885,0,1726811473,12995.35945574,70.60612994999974,53487.09311160001 2024-09-20,05:51:15.000,264,10992586,12765,0,1726811474,12995.39313728999,70.62022820999846,53487.10009872 2024-09-20,05:51:16.000,264,10992567,12765,0,1726811475,12995.345983119994,70.60612994999974,53487.09311160001 2024-09-20,05:51:17.000,264,10992548,12925,0,1726811476,12995.33251049999,70.5779334300023,53487.11407296001 2024-09-20,05:51:18.000,264,10992560,13005,0,1726811477,12995.33924681,70.6131790799991,53487.121060080004 2024-09-20,05:51:19.000,264,10992553,13085,0,1726811478,12995.33924681,70.63432647000445,53487.11407296001 2024-09-20,05:51:20.000,264,10992567,13045,0,1726811479,12995.33924681,70.59908082000038,53487.10708584 2024-09-20,05:51:21.000,264,10992540,13005,0,1726811480,12995.319037879999,70.64842473000317,53487.10708584 2024-09-20,05:51:22.000,264,10992557,13165,0,1726811481,12995.33251049999,70.64137560000381,53487.10708584 2024-09-20,05:51:23.000,264,10992576,13125,0,1726811482,12995.345983119994,70.65547386000253,53487.121060080004 2024-09-20,05:51:24.000,264,10992607,13085,0,1726811483,12995.366192049994,70.6131790799991,53487.058176 2024-09-20,05:51:25.000,264,10992574,13285,0,1726811484,12995.33924681,70.6131790799991,53487.08612448001 2024-09-20,05:51:26.000,264,10992526,12925,0,1726811485,12995.35271942999,70.59908082000038,53487.072150240005 2024-09-20,05:51:27.000,264,10992588,12805,0,1726811486,12995.319037879999,70.6131790799991,53487.09311160001 2024-09-20,05:51:28.000,264,10992582,12965,0,1726811487,12995.345983119994,70.62727733999782,53487.08612448001 2024-09-20,05:51:29.000,264,10992594,12965,0,1726811488,12995.31230156999,70.69071950999933,53487.10009872 2024-09-20,05:51:30.000,264,10992564,12845,0,1726811489,12995.319037879999,70.66957212000125,53487.10009872 2024-09-20,05:51:31.000,264,10992527,12685,0,1726811490,12995.29209263999,70.66252299000189,53487.072150240005 2024-09-20,05:51:32.000,264,10992556,12965,0,1726811491,12995.27188370999,70.66957212000125,53487.04420176001 2024-09-20,05:51:33.000,264,10992501,12685,0,1726811492,12995.285356329994,70.65547386000253,53487.05118888 2024-09-20,05:51:34.000,264,10992561,13165,0,1726811493,12995.217993229999,70.66252299000189,53486.9883048 2024-09-20,05:51:35.000,264,10992543,13045,0,1726811494,12995.265147399994,70.68367037999997,53487.058176 2024-09-20,05:51:36.000,264,10992525,13005,0,1726811495,12995.265147399994,70.64137560000381,53487.03022752 2024-09-20,05:51:37.000,264,10992532,12885,0,1726811496,12995.27188370999,70.66957212000125,53487.03721464 2024-09-20,05:51:38.000,264,10992524,13125,0,1726811497,12995.285356329994,70.6131790799991,53487.09311160001 2024-09-20,05:51:39.000,264,10992571,13125,0,1726811498,12995.258411089999,70.68367037999997,53487.058176 2024-09-20,05:51:40.000,264,10992530,12965,0,1726811499,12995.224729539994,70.65547386000253,53487.06516312001 2024-09-20,05:51:41.000,264,10992562,12845,0,1726811500,12995.258411089999,70.66252299000189,53487.05118888 2024-09-20,05:51:42.000,264,10992550,12765,0,1726811501,12995.244938469994,70.64842473000317,53487.03022752 2024-09-20,05:51:43.000,264,10992542,12765,0,1726811502,12995.211256919989,70.66957212000125,53487.05118888 2024-09-20,05:51:44.000,264,10992569,12765,0,1726811503,12995.217993229999,70.66957212000125,53487.05118888 2024-09-20,05:51:45.000,264,10992528,13045,0,1726811504,12995.244938469994,70.7259651600034,53487.08612448001 2024-09-20,05:51:46.000,264,10992579,12645,0,1726811505,12995.217993229999,70.7259651600034,53487.07913736 2024-09-20,05:51:47.000,264,10992577,12725,0,1726811506,12995.224729539994,70.69776863999869,53487.03721464 2024-09-20,05:51:48.000,264,10992539,12885,0,1726811507,12995.204520609994,70.71891603000404,53487.072150240005 2024-09-20,05:51:49.000,264,10992543,12885,0,1726811508,12995.184311679994,70.70481776999804,53487.072150240005 2024-09-20,05:51:50.000,264,10992583,12965,0,1726811509,12995.170839059989,70.71891603000404,53487.04420176001 2024-09-20,05:51:51.000,264,10992543,12845,0,1726811510,12995.211256919989,70.71891603000404,53487.08612448001 2024-09-20,05:51:52.000,264,10992607,12845,0,1726811511,12995.191047989989,70.74006342000212,53487.06516312001 2024-09-20,05:51:53.000,264,10992562,13125,0,1726811512,12995.157366439998,70.75416168000083,53487.03721464 2024-09-20,05:51:54.000,264,10992515,13005,0,1726811513,12995.191047989989,70.7612108100002,53487.09311160001 2024-09-20,05:51:55.000,264,10992533,12925,0,1726811514,12995.184311679994,70.74711255000148,53487.07913736 2024-09-20,05:51:56.000,264,10992608,12605,0,1726811515,12995.170839059989,70.74006342000212,53487.05118888 2024-09-20,05:51:57.000,264,10992545,12925,0,1726811516,12995.197784299999,70.7259651600034,53487.03022752 2024-09-20,05:51:58.000,264,10992538,13165,0,1726811517,12995.150630129989,70.77530906999891,53487.10708584 2024-09-20,05:51:59.000,264,10992528,13005,0,1726811518,12995.184311679994,70.74711255000148,53487.14900856 2024-09-20,05:52:00.000,264,10992565,12725,0,1726811519,12995.150630129989,70.7612108100002,53487.09311160001 2024-09-20,05:52:01.000,264,10992531,13045,0,1726811520,12995.150630129989,70.77530906999891,53487.06516312001 2024-09-20,05:52:02.000,264,10992545,12765,0,1726811521,12995.150630129989,70.78235819999827,53487.07913736 2024-09-20,05:52:03.000,264,10992560,12805,0,1726811522,12995.157366439998,70.79645646000426,53487.058176 2024-09-20,05:52:04.000,264,10992556,13045,0,1726811523,12995.137157509998,70.8246529800017,53487.07913736 2024-09-20,05:52:05.000,264,10992549,12885,0,1726811524,12995.204520609994,70.80350559000362,53487.06516312001 2024-09-20,05:52:06.000,264,10992590,13085,0,1726811525,12995.224729539994,70.80350559000362,53487.10009872 2024-09-20,05:52:07.000,264,10992561,12965,0,1726811526,12995.238202159999,70.83170211000106,53487.10009872 2024-09-20,05:52:08.000,264,10992518,13125,0,1726811527,12995.224729539994,70.8246529800017,53487.072150240005 2024-09-20,05:52:09.000,264,10992534,12805,0,1726811528,12995.231465849989,70.85284949999914,53487.072150240005 2024-09-20,05:52:10.000,264,10992562,13045,0,1726811529,12995.224729539994,70.88104602000385,53487.058176 2024-09-20,05:52:11.000,264,10992523,12885,0,1726811530,12995.177575369999,70.84580036999978,53487.07913736 2024-09-20,05:52:12.000,264,10992530,12885,0,1726811531,12995.231465849989,70.86694775999786,53487.07913736 2024-09-20,05:52:13.000,264,10992572,12925,0,1726811532,12995.238202159999,70.90219341000193,53487.09311160001 2024-09-20,05:52:14.000,264,10992519,13285,0,1726811533,12995.217993229999,70.94448818999808,53487.08612448001 2024-09-20,05:52:15.000,264,10992574,12765,0,1726811534,12995.217993229999,70.89514428000257,53487.058176 2024-09-20,05:52:16.000,264,10992556,13045,0,1726811535,12995.231465849989,70.94448818999808,53487.05118888 2024-09-20,05:52:17.000,264,10992534,12885,0,1726811536,12995.211256919989,70.9233408,53487.09311160001 2024-09-20,05:52:18.000,264,10992592,12885,0,1726811537,12995.244938469994,70.9233408,53487.03721464 2024-09-20,05:52:19.000,264,10992525,12965,0,1726811538,12995.278620019999,70.96563558000344,53487.09311160001 2024-09-20,05:52:20.000,264,10992567,12765,0,1726811539,12995.231465849989,70.93743905999872,53487.058176 2024-09-20,05:52:21.000,264,10992520,12965,0,1726811540,12995.244938469994,70.93038992999936,53487.07913736 2024-09-20,05:52:22.000,264,10992515,12965,0,1726811541,12995.231465849989,70.9726847100028,53487.08612448001 2024-09-20,05:52:23.000,264,10992540,12885,0,1726811542,12995.265147399994,70.95858645000408,53487.10009872 2024-09-20,05:52:24.000,264,10992562,12765,0,1726811543,12995.265147399994,70.96563558000344,53487.072150240005 2024-09-20,05:52:25.000,264,10992577,12965,0,1726811544,12995.258411089999,70.9726847100028,53487.08612448001 2024-09-20,05:52:26.000,264,10992561,13045,0,1726811545,12995.224729539994,71.00088123000023,53487.10009872 2024-09-20,05:52:27.000,264,10992544,12805,0,1726811546,12995.197784299999,71.00793035999959,53487.06516312001 2024-09-20,05:52:28.000,264,10992538,12765,0,1726811547,12995.204520609994,71.01497948999895,53487.10708584 2024-09-20,05:52:29.000,264,10992552,12645,0,1726811548,12995.231465849989,71.00793035999959,53487.121060080004 2024-09-20,05:52:30.000,264,10992531,12885,0,1726811549,12995.197784299999,71.01497948999895,53487.07913736 2024-09-20,05:52:31.000,264,10992577,12525,0,1726811550,12995.204520609994,71.0361268800043,53487.07913736 2024-09-20,05:52:32.000,264,10992503,13165,0,1726811551,12995.265147399994,71.04317601000366,53487.04420176001 2024-09-20,05:52:33.000,264,10992517,12805,0,1726811552,12995.224729539994,71.02907774999767,53487.023240400005 2024-09-20,05:52:34.000,264,10992539,12925,0,1726811553,12995.224729539994,71.05727427000238,53487.08612448001 2024-09-20,05:52:35.000,264,10992513,13045,0,1726811554,12995.211256919989,71.05727427000238,53487.13503432001 2024-09-20,05:52:36.000,264,10992574,12925,0,1726811555,12995.217993229999,71.09251991999918,53487.10708584 2024-09-20,05:52:37.000,264,10992528,12885,0,1726811556,12995.197784299999,71.0713725300011,53487.142021440006 2024-09-20,05:52:38.000,264,10992598,12845,0,1726811557,12995.177575369999,71.06432340000174,53487.11407296001 2024-09-20,05:52:39.000,264,10992489,12685,0,1726811558,12995.143893819994,71.06432340000174,53487.11407296001 2024-09-20,05:52:40.000,264,10992549,12925,0,1726811559,12995.164102749994,71.09956904999854,53487.11407296001 2024-09-20,05:52:41.000,264,10992562,12925,0,1726811560,12995.116948579998,71.05022514000302,53487.10708584 2024-09-20,05:52:42.000,264,10992513,13285,0,1726811561,12995.143893819994,71.0713725300011,53487.13503432001 2024-09-20,05:52:43.000,264,10992520,12845,0,1726811562,12995.150630129989,71.07842166000046,53487.072150240005 2024-09-20,05:52:44.000,264,10992562,12765,0,1726811563,12995.150630129989,71.07842166000046,53487.121060080004 2024-09-20,05:52:45.000,264,10992490,13125,0,1726811564,12995.116948579998,71.09956904999854,53487.08612448001 2024-09-20,05:52:46.000,264,10992534,12885,0,1726811565,12995.123684889993,71.05022514000302,53487.058176 2024-09-20,05:52:47.000,264,10992550,13005,0,1726811566,12995.130421199989,71.1066181799979,53487.10708584 2024-09-20,05:52:48.000,264,10992587,13045,0,1726811567,12995.090003339988,71.1066181799979,53487.10009872 2024-09-20,05:52:49.000,264,10992515,12925,0,1726811568,12995.116948579998,71.08547078999982,53487.15599568 2024-09-20,05:52:50.000,264,10992532,12805,0,1726811569,12995.103475959993,71.09956904999854,53487.121060080004 2024-09-20,05:52:51.000,264,10992564,12885,0,1726811570,12995.076530719998,71.0713725300011,53487.14900856 2024-09-20,05:52:52.000,264,10992555,12885,0,1726811571,12995.036112859998,71.08547078999982,53487.121060080004 2024-09-20,05:52:53.000,264,10992533,12885,0,1726811572,12995.042849169993,71.07842166000046,53487.07913736 2024-09-20,05:52:54.000,264,10992604,13085,0,1726811573,12995.015903929998,71.1066181799979,53487.121060080004 2024-09-20,05:52:55.000,264,10992529,12645,0,1726811574,12995.009167619988,71.09956904999854,53487.10009872 2024-09-20,05:52:56.000,264,10992543,12965,0,1726811575,12994.995694999998,71.14186383000197,53487.09311160001 2024-09-20,05:52:57.000,264,10992571,12885,0,1726811576,12994.941804519993,71.08547078999982,53487.058176 2024-09-20,05:52:58.000,264,10992536,12765,0,1726811577,12994.941804519993,71.11366731000453,53487.08612448001 2024-09-20,05:52:59.000,264,10992524,12805,0,1726811578,12994.928331900002,71.06432340000174,53487.06516312001 2024-09-20,05:53:00.000,264,10992515,12805,0,1726811579,12994.914859279997,71.09251991999918,53487.07913736 2024-09-20,05:53:01.000,264,10992633,13045,0,1726811580,12994.894650349997,71.07842166000046,53487.072150240005 2024-09-20,05:53:02.000,264,10992544,12845,0,1726811581,12994.874441419997,71.05022514000302,53487.03721464 2024-09-20,05:53:03.000,264,10992555,12805,0,1726811582,12994.847496180002,71.0713725300011,53487.06516312001 2024-09-20,05:53:04.000,264,10992534,13045,0,1726811583,12994.820550939992,71.02202861999831,53487.09311160001 2024-09-20,05:53:05.000,264,10992587,13085,0,1726811584,12994.834023559997,71.05727427000238,53487.10708584 2024-09-20,05:53:06.000,264,10992516,12925,0,1726811585,12994.773396769997,71.07842166000046,53487.023240400005 2024-09-20,05:53:07.000,264,10992544,12885,0,1726811586,12994.759924149992,71.04317601000366,53487.06516312001 2024-09-20,05:53:08.000,264,10992547,12725,0,1726811587,12994.759924149992,71.02202861999831,53487.05118888 2024-09-20,05:53:09.000,264,10992585,12765,0,1726811588,12994.786869390002,71.00793035999959,53487.03721464 2024-09-20,05:53:10.000,264,10992602,13045,0,1726811589,12994.759924149992,71.00793035999959,53487.07913736 2024-09-20,05:53:11.000,264,10992534,13005,0,1726811590,12994.699297359992,71.05727427000238,53486.99529192001 2024-09-20,05:53:12.000,264,10992587,12965,0,1726811591,12994.685824740001,71.02907774999767,53486.96734344001 2024-09-20,05:53:13.000,264,10992551,12965,0,1726811592,12994.672352119997,71.0361268800043,53486.9883048 2024-09-20,05:53:14.000,264,10992561,12965,0,1726811593,12994.672352119997,71.02907774999767,53486.96734344001 2024-09-20,05:53:15.000,264,10992572,12885,0,1726811594,12994.692561049997,71.0361268800043,53486.98131768 2024-09-20,05:53:16.000,264,10992596,12725,0,1726811595,12994.679088429992,71.02202861999831,53486.92542072001 2024-09-20,05:53:17.000,264,10992559,12845,0,1726811596,12994.672352119997,71.05727427000238,53486.9883048 2024-09-20,05:53:18.000,264,10992520,12885,0,1726811597,12994.658879499992,71.0361268800043,53486.94638208001 2024-09-20,05:53:19.000,264,10992561,12805,0,1726811598,12994.658879499992,71.02907774999767,53486.93240784 2024-09-20,05:53:20.000,264,10992543,13165,0,1726811599,12994.598252709991,71.00793035999959,53486.93939496 2024-09-20,05:53:21.000,264,10992556,12725,0,1726811600,12994.564571160001,71.01497948999895,53486.87651088001 2024-09-20,05:53:22.000,264,10992572,12965,0,1726811601,12994.530889609996,71.01497948999895,53486.89048512 2024-09-20,05:53:23.000,264,10992568,12925,0,1726811602,12994.551098539996,71.01497948999895,53486.91144648 2024-09-20,05:53:24.000,264,10992544,13005,0,1726811603,12994.557834849991,71.01497948999895,53486.91843360001 2024-09-20,05:53:25.000,264,10992517,13045,0,1726811604,12994.54436223,70.99383210000087,53486.91144648 2024-09-20,05:53:26.000,264,10992518,12965,0,1726811605,12994.537625919991,70.99383210000087,53486.91843360001 2024-09-20,05:53:27.000,264,10992569,12805,0,1726811606,12994.54436223,70.95153732000472,53486.904459360005 2024-09-20,05:53:28.000,264,10992553,12925,0,1726811607,12994.517416989991,70.96563558000344,53486.87651088001 2024-09-20,05:53:29.000,264,10992562,12885,0,1726811608,12994.517416989991,70.95858645000408,53486.87651088001 2024-09-20,05:53:30.000,264,10992553,13165,0,1726811609,12994.510680679996,70.95858645000408,53486.904459360005 2024-09-20,05:53:31.000,264,10992503,12805,0,1726811610,12994.450053889996,70.88809515000321,53486.89747224001 2024-09-20,05:53:32.000,264,10992570,13005,0,1726811611,12994.450053889996,70.90219341000193,53486.855549520005 2024-09-20,05:53:33.000,264,10992551,12765,0,1726811612,12994.44331758,70.9233408,53486.86253664 2024-09-20,05:53:34.000,264,10992538,13165,0,1726811613,12994.41637233999,70.93038992999936,53486.855549520005 2024-09-20,05:53:35.000,264,10992578,12685,0,1726811614,12994.39616340999,70.93743905999872,53486.79965256001 2024-09-20,05:53:36.000,264,10992517,12965,0,1726811615,12994.369218169995,70.90924254000129,53486.8136268 2024-09-20,05:53:37.000,264,10992576,12805,0,1726811616,12994.349009239995,70.91629167000065,53486.785678320004 2024-09-20,05:53:38.000,264,10992541,12965,0,1726811617,12994.322064,70.93038992999936,53486.785678320004 2024-09-20,05:53:39.000,264,10992546,12845,0,1726811618,12994.322064,70.93038992999936,53486.75074272001 2024-09-20,05:53:40.000,264,10992583,12765,0,1726811619,12994.328800309995,70.87399689000449,53486.785678320004 2024-09-20,05:53:41.000,264,10992523,12445,0,1726811620,12994.30185507,70.86694775999786,53486.7437556 2024-09-20,05:53:42.000,264,10992551,13125,0,1726811621,12994.26143721,70.84580036999978,53486.79266544 2024-09-20,05:53:43.000,264,10992574,12965,0,1726811622,12994.27490982999,70.81055472000298,53486.71580712 2024-09-20,05:53:44.000,264,10992576,12765,0,1726811623,12994.268173519995,70.84580036999978,53486.72978136001 2024-09-20,05:53:45.000,264,10992545,12845,0,1726811624,12994.26143721,70.83170211000106,53486.72279424 2024-09-20,05:53:46.000,264,10992598,12765,0,1726811625,12994.24122828,70.83875124000042,53486.70183288 2024-09-20,05:53:47.000,264,10992541,13045,0,1726811626,12994.227755659995,70.8246529800017,53486.72279424 2024-09-20,05:53:48.000,264,10992579,13125,0,1726811627,12994.16039256,70.83170211000106,53486.71580712 2024-09-20,05:53:49.000,264,10992549,13045,0,1726811628,12994.17386517999,70.77530906999891,53486.68087152001 2024-09-20,05:53:50.000,264,10992554,12765,0,1726811629,12994.146919939994,70.78235819999827,53486.70183288 2024-09-20,05:53:51.000,264,10992532,12765,0,1726811630,12994.167128869994,70.7894073300049,53486.66689728 2024-09-20,05:53:52.000,264,10992596,12965,0,1726811631,12994.14018363,70.7612108100002,53486.66689728 2024-09-20,05:53:53.000,264,10992560,12805,0,1726811632,12994.16039256,70.77530906999891,53486.687858640005 2024-09-20,05:53:54.000,264,10992572,13005,0,1726811633,12994.106502079994,70.7612108100002,53486.65991016001 2024-09-20,05:53:55.000,264,10992582,13285,0,1726811634,12994.086293149994,70.74006342000212,53486.64593592 2024-09-20,05:53:56.000,264,10992491,13405,0,1726811635,12994.07282052999,70.75416168000083,53486.64593592 2024-09-20,05:53:57.000,264,10992592,12925,0,1726811636,12994.079556839999,70.78235819999827,53486.61100032001 2024-09-20,05:53:58.000,264,10992549,12885,0,1726811637,12994.079556839999,70.7612108100002,53486.6040132 2024-09-20,05:53:59.000,264,10992586,13205,0,1726811638,12994.07282052999,70.75416168000083,53486.638948800006 2024-09-20,05:54:00.000,264,10992566,12725,0,1726811639,12994.059347909999,70.76825993999955,53486.61100032001 2024-09-20,05:54:01.000,264,10992522,12845,0,1726811640,12994.045875289994,70.77530906999891,53486.58305184001 2024-09-20,05:54:02.000,264,10992579,12925,0,1726811641,12994.03240266999,70.74711255000148,53486.57606472 2024-09-20,05:54:03.000,264,10992542,12805,0,1726811642,12994.03240266999,70.7612108100002,53486.569077600005 2024-09-20,05:54:04.000,264,10992560,12925,0,1726811643,12993.991984809989,70.74006342000212,53486.534142 2024-09-20,05:54:05.000,264,10992563,12885,0,1726811644,12994.025666359994,70.80350559000362,53486.59003896001 2024-09-20,05:54:06.000,264,10992617,12925,0,1726811645,12993.951566949989,70.74006342000212,53486.534142 2024-09-20,05:54:07.000,264,10992572,12965,0,1726811646,12993.951566949989,70.78235819999827,53486.54811624 2024-09-20,05:54:08.000,264,10992569,13045,0,1726811647,12993.951566949989,70.71186690000468,53486.520167760005 2024-09-20,05:54:09.000,264,10992561,12805,0,1726811648,12993.958303259999,70.7259651600034,53486.51318064001 2024-09-20,05:54:10.000,264,10992554,13205,0,1726811649,12993.985248499994,70.74006342000212,53486.569077600005 2024-09-20,05:54:11.000,264,10992607,13125,0,1726811650,12993.958303259999,70.7612108100002,53486.520167760005 2024-09-20,05:54:12.000,264,10992583,12885,0,1726811651,12993.978512189999,70.75416168000083,53486.47824504 2024-09-20,05:54:13.000,264,10992582,12845,0,1726811652,12993.944830639994,70.75416168000083,53486.52715488 2024-09-20,05:54:14.000,264,10992577,12885,0,1726811653,12993.951566949989,70.74711255000148,53486.51318064001 2024-09-20,05:54:15.000,264,10992605,12885,0,1726811654,12993.978512189999,70.7612108100002,53486.471257920006 2024-09-20,05:54:16.000,264,10992605,12765,0,1726811655,12993.944830639994,70.78235819999827,53486.45728368 2024-09-20,05:54:17.000,264,10992569,12645,0,1726811656,12993.971775879989,70.76825993999955,53486.45728368 2024-09-20,05:54:18.000,264,10992562,12805,0,1726811657,12993.911149089989,70.74006342000212,53486.471257920006 2024-09-20,05:54:19.000,264,10992573,12845,0,1726811658,12993.938094329998,70.7612108100002,53486.43632232 2024-09-20,05:54:20.000,264,10992604,13285,0,1726811659,12993.944830639994,70.77530906999891,53486.44330944001 2024-09-20,05:54:21.000,264,10992559,12965,0,1726811660,12993.978512189999,70.76825993999955,53486.40837384 2024-09-20,05:54:22.000,264,10992567,12925,0,1726811661,12993.931358019989,70.77530906999891,53486.4293352 2024-09-20,05:54:23.000,264,10992615,12565,0,1726811662,12993.924621709994,70.7612108100002,53486.38042536 2024-09-20,05:54:24.000,264,10992575,12765,0,1726811663,12993.924621709994,70.74711255000148,53486.37343824001 2024-09-20,05:54:25.000,264,10992578,13125,0,1726811664,12993.884203849993,70.75416168000083,53486.45728368 2024-09-20,05:54:26.000,264,10992581,12925,0,1726811665,12993.924621709994,70.73301429000276,53486.40837384 2024-09-20,05:54:27.000,264,10992565,12925,0,1726811666,12993.884203849993,70.78235819999827,53486.450296560004 2024-09-20,05:54:28.000,264,10992608,12965,0,1726811667,12993.850522299988,70.7612108100002,53486.39439960001 2024-09-20,05:54:29.000,264,10992606,13045,0,1726811668,12993.897676469998,70.75416168000083,53486.32452840001 2024-09-20,05:54:30.000,264,10992585,13005,0,1726811669,12993.911149089989,70.78235819999827,53486.352476880005 2024-09-20,05:54:31.000,264,10992525,12845,0,1726811670,12993.931358019989,70.75416168000083,53486.352476880005 2024-09-20,05:54:32.000,264,10992559,12925,0,1726811671,12993.911149089989,70.75416168000083,53486.303567040006 2024-09-20,05:54:33.000,264,10992606,12845,0,1726811672,12993.911149089989,70.74006342000212,53486.33151552 2024-09-20,05:54:34.000,264,10992603,13285,0,1726811673,12993.904412779993,70.74006342000212,53486.31055416 2024-09-20,05:54:35.000,264,10992601,12925,0,1726811674,12993.890940159989,70.74006342000212,53486.32452840001 2024-09-20,05:54:36.000,264,10992544,12805,0,1726811675,12993.904412779993,70.74711255000148,53486.32452840001 2024-09-20,05:54:37.000,264,10992565,12925,0,1726811676,12993.931358019989,70.73301429000276,53486.303567040006 2024-09-20,05:54:38.000,264,10992544,12965,0,1726811677,12993.904412779993,70.71891603000404,53486.26863144 2024-09-20,05:54:39.000,264,10992546,12845,0,1726811678,12993.911149089989,70.75416168000083,53486.303567040006 2024-09-20,05:54:40.000,264,10992489,12925,0,1726811679,12993.944830639994,70.75416168000083,53486.2895928 2024-09-20,05:54:41.000,264,10992590,12965,0,1726811680,12993.911149089989,70.74711255000148,53486.2197216 2024-09-20,05:54:42.000,264,10992528,12565,0,1726811681,12993.931358019989,70.7259651600034,53486.26863144 2024-09-20,05:54:43.000,264,10992581,13005,0,1726811682,12993.944830639994,70.71891603000404,53486.26863144 2024-09-20,05:54:44.000,264,10992575,13165,0,1726811683,12993.958303259999,70.71891603000404,53486.24767008001 2024-09-20,05:54:45.000,264,10992538,12885,0,1726811684,12993.944830639994,70.74006342000212,53486.22670872001 2024-09-20,05:54:46.000,264,10992615,13005,0,1726811685,12993.931358019989,70.74711255000148,53486.26863144 2024-09-20,05:54:47.000,264,10992545,13045,0,1726811686,12993.938094329998,70.73301429000276,53486.25465720001 2024-09-20,05:54:48.000,264,10992581,12885,0,1726811687,12993.958303259999,70.74711255000148,53486.31754128 2024-09-20,05:54:49.000,264,10992528,12965,0,1726811688,12993.985248499994,70.73301429000276,53486.282605680004 2024-09-20,05:54:50.000,264,10992595,12885,0,1726811689,12993.971775879989,70.75416168000083,53486.26164432 2024-09-20,05:54:51.000,264,10992513,12765,0,1726811690,12993.971775879989,70.74006342000212,53486.26164432 2024-09-20,05:54:52.000,264,10992570,12925,0,1726811691,12993.978512189999,70.7612108100002,53486.26164432 2024-09-20,05:54:53.000,264,10992621,12765,0,1726811692,12994.005457429994,70.75416168000083,53486.233695840005 2024-09-20,05:54:54.000,264,10992542,13085,0,1726811693,12994.005457429994,70.77530906999891,53486.24767008001 2024-09-20,05:54:55.000,264,10992588,12965,0,1726811694,12994.012193739989,70.76825993999955,53486.2895928 2024-09-20,05:54:56.000,264,10992541,12925,0,1726811695,12994.005457429994,70.77530906999891,53486.233695840005 2024-09-20,05:54:57.000,264,10992524,13205,0,1726811696,12994.012193739989,70.80350559000362,53486.26164432 2024-09-20,05:54:58.000,264,10992578,12765,0,1726811697,12994.018930049999,70.78235819999827,53486.21273448 2024-09-20,05:54:59.000,264,10992609,12845,0,1726811698,12994.086293149994,70.7894073300049,53486.2197216 2024-09-20,05:55:00.000,264,10992588,12685,0,1726811699,12993.998721119999,70.78235819999827,53486.26863144 2024-09-20,05:55:01.000,264,10992568,12885,0,1726811700,12994.012193739989,70.81055472000298,53486.22670872001 2024-09-20,05:55:02.000,264,10992585,13125,0,1726811701,12994.05261159999,70.79645646000426,53486.233695840005 2024-09-20,05:55:03.000,264,10992590,12965,0,1726811702,12994.045875289994,70.77530906999891,53486.184786000005 2024-09-20,05:55:04.000,264,10992591,13045,0,1726811703,12994.025666359994,70.76825993999955,53486.15683752001 2024-09-20,05:55:05.000,264,10992558,12885,0,1726811704,12994.066084219994,70.81760385000234,53486.2197216 2024-09-20,05:55:06.000,264,10992559,12725,0,1726811705,12994.079556839999,70.78235819999827,53486.17779888001 2024-09-20,05:55:07.000,264,10992537,13005,0,1726811706,12994.086293149994,70.7894073300049,53486.16382464 2024-09-20,05:55:08.000,264,10992586,12725,0,1726811707,12994.099765769999,70.76825993999955,53486.1498504 2024-09-20,05:55:09.000,264,10992574,12885,0,1726811708,12994.106502079994,70.76825993999955,53486.184786000005 2024-09-20,05:55:10.000,264,10992602,12765,0,1726811709,12994.15365624999,70.77530906999891,53486.1498504 2024-09-20,05:55:11.000,264,10992585,12845,0,1726811710,12994.126711009994,70.77530906999891,53486.16382464 2024-09-20,05:55:12.000,264,10992602,13005,0,1726811711,12994.14018363,70.74006342000212,53486.1498504 2024-09-20,05:55:13.000,264,10992564,13045,0,1726811712,12994.14018363,70.74711255000148,53486.135876160006 2024-09-20,05:55:14.000,264,10992578,12725,0,1726811713,12994.146919939994,70.79645646000426,53486.135876160006 2024-09-20,05:55:15.000,264,10992611,13005,0,1726811714,12994.18060149,70.7612108100002,53486.16382464 2024-09-20,05:55:16.000,264,10992552,12605,0,1726811715,12994.18060149,70.78235819999827,53486.066004960005 2024-09-20,05:55:17.000,264,10992598,12885,0,1726811716,12994.19407410999,70.76825993999955,53486.14286328 2024-09-20,05:55:18.000,264,10992534,12765,0,1726811717,12994.24122828,70.76825993999955,53486.14286328 2024-09-20,05:55:19.000,264,10992626,12805,0,1726811718,12994.22101935,70.80350559000362,53486.09395344 2024-09-20,05:55:20.000,264,10992565,12765,0,1726811719,12994.247964589995,70.81055472000298,53486.16382464 2024-09-20,05:55:21.000,264,10992560,12725,0,1726811720,12994.22101935,70.7894073300049,53486.14286328 2024-09-20,05:55:22.000,264,10992575,12605,0,1726811721,12994.247964589995,70.7894073300049,53486.12888904001 2024-09-20,05:55:23.000,264,10992613,12765,0,1726811722,12994.30185507,70.75416168000083,53486.14286328 2024-09-20,05:55:24.000,264,10992524,13085,0,1726811723,12994.27490982999,70.77530906999891,53486.14286328 2024-09-20,05:55:25.000,264,10992583,13045,0,1726811724,12994.30185507,70.76825993999955,53486.14286328 2024-09-20,05:55:26.000,264,10992586,12765,0,1726811725,12994.30185507,70.7612108100002,53486.12888904001 2024-09-20,05:55:27.000,264,10992563,12765,0,1726811726,12994.29511875999,70.75416168000083,53486.16382464 2024-09-20,05:55:28.000,264,10992608,12885,0,1726811727,12994.34227293,70.79645646000426,53486.17081176 2024-09-20,05:55:29.000,264,10992596,12765,0,1726811728,12994.369218169995,70.78235819999827,53486.14286328 2024-09-20,05:55:30.000,264,10992594,13245,0,1726811729,12994.369218169995,70.79645646000426,53486.10094056 2024-09-20,05:55:31.000,264,10992579,12885,0,1726811730,12994.35574554999,70.77530906999891,53486.14286328 2024-09-20,05:55:32.000,264,10992591,12845,0,1726811731,12994.38269079,70.7894073300049,53486.114914800004 2024-09-20,05:55:33.000,264,10992576,12925,0,1726811732,12994.42310865,70.78235819999827,53486.12888904001 2024-09-20,05:55:34.000,264,10992566,13085,0,1726811733,12994.39616340999,70.76825993999955,53486.12888904001 2024-09-20,05:55:35.000,264,10992581,13125,0,1726811734,12994.409636029995,70.81055472000298,53486.10792768001 2024-09-20,05:55:36.000,264,10992594,13205,0,1726811735,12994.43658126999,70.79645646000426,53486.10792768001 2024-09-20,05:55:37.000,264,10992588,12885,0,1726811736,12994.44331758,70.8246529800017,53486.17081176 2024-09-20,05:55:38.000,264,10992579,13045,0,1726811737,12994.470262819996,70.81055472000298,53486.17081176 2024-09-20,05:55:39.000,264,10992614,12605,0,1726811738,12994.44331758,70.81055472000298,53486.184786000005 2024-09-20,05:55:40.000,264,10992558,12805,0,1726811739,12994.470262819996,70.79645646000426,53486.184786000005 2024-09-20,05:55:41.000,264,10992566,13005,0,1726811740,12994.497208059991,70.80350559000362,53486.14286328 2024-09-20,05:55:42.000,264,10992579,12845,0,1726811741,12994.510680679996,70.81055472000298,53486.21273448 2024-09-20,05:55:43.000,264,10992610,12925,0,1726811742,12994.530889609996,70.83170211000106,53486.184786000005 2024-09-20,05:55:44.000,264,10992568,12845,0,1726811743,12994.584780090001,70.81760385000234,53486.19876024 2024-09-20,05:55:45.000,264,10992560,13165,0,1726811744,12994.618461639991,70.87399689000449,53486.17779888001 2024-09-20,05:55:46.000,264,10992520,12685,0,1726811745,12994.584780090001,70.8246529800017,53486.1498504 2024-09-20,05:55:47.000,264,10992548,12845,0,1726811746,12994.618461639991,70.79645646000426,53486.20574736001 2024-09-20,05:55:48.000,264,10992567,12965,0,1726811747,12994.631934259996,70.83875124000042,53486.20574736001 2024-09-20,05:55:49.000,264,10992607,12805,0,1726811748,12994.625197950001,70.83875124000042,53486.19177312 2024-09-20,05:55:50.000,264,10992570,12645,0,1726811749,12994.658879499992,70.81760385000234,53486.1498504 2024-09-20,05:55:51.000,264,10992601,12845,0,1726811750,12994.679088429992,70.7894073300049,53486.17081176 2024-09-20,05:55:52.000,264,10992616,12965,0,1726811751,12994.652143189996,70.80350559000362,53486.184786000005 2024-09-20,05:55:53.000,264,10992568,12845,0,1726811752,12994.665615810001,70.78235819999827,53486.233695840005 2024-09-20,05:55:54.000,264,10992563,12925,0,1726811753,12994.692561049997,70.78235819999827,53486.2197216 2024-09-20,05:55:55.000,264,10992601,13005,0,1726811754,12994.719506289992,70.79645646000426,53486.22670872001 2024-09-20,05:55:56.000,264,10992587,12925,0,1726811755,12994.719506289992,70.79645646000426,53486.184786000005 2024-09-20,05:55:57.000,264,10992594,12965,0,1726811756,12994.753187839997,70.83875124000042,53486.27561856001 2024-09-20,05:55:58.000,264,10992642,13045,0,1726811757,12994.726242600002,70.8246529800017,53486.17779888001 2024-09-20,05:55:59.000,264,10992590,12965,0,1726811758,12994.753187839997,70.83875124000042,53486.19876024 2024-09-20,05:56:00.000,264,10992538,13125,0,1726811759,12994.746451530002,70.87399689000449,53486.19876024 2024-09-20,05:56:01.000,264,10992573,13045,0,1726811760,12994.746451530002,70.83170211000106,53486.184786000005 2024-09-20,05:56:02.000,264,10992599,12765,0,1726811761,12994.773396769997,70.84580036999978,53486.2197216 2024-09-20,05:56:03.000,264,10992564,13165,0,1726811762,12994.766660460002,70.86694775999786,53486.26164432 2024-09-20,05:56:04.000,264,10992576,13005,0,1726811763,12994.807078320002,70.86694775999786,53486.19876024 2024-09-20,05:56:05.000,264,10992589,13085,0,1726811764,12994.807078320002,70.87399689000449,53486.20574736001 2024-09-20,05:56:06.000,264,10992530,12965,0,1726811765,12994.820550939992,70.83875124000042,53486.22670872001 2024-09-20,05:56:07.000,264,10992549,12925,0,1726811766,12994.807078320002,70.8598986299985,53486.22670872001 2024-09-20,05:56:08.000,264,10992611,12885,0,1726811767,12994.800342009992,70.8598986299985,53486.24767008001 2024-09-20,05:56:09.000,264,10992553,12925,0,1726811768,12994.854232489997,70.89514428000257,53486.26164432 2024-09-20,05:56:10.000,264,10992578,13005,0,1726811769,12994.860968799992,70.90924254000129,53486.19177312 2024-09-20,05:56:11.000,264,10992596,12885,0,1726811770,12994.847496180002,70.88104602000385,53486.19177312 2024-09-20,05:56:12.000,264,10992570,12845,0,1726811771,12994.874441419997,70.89514428000257,53486.22670872001 2024-09-20,05:56:13.000,264,10992606,12965,0,1726811772,12994.867705110002,70.88809515000321,53486.15683752001 2024-09-20,05:56:14.000,264,10992577,12605,0,1726811773,12994.887914040002,70.90924254000129,53486.22670872001 2024-09-20,05:56:15.000,264,10992557,12845,0,1726811774,12994.894650349997,70.88809515000321,53486.20574736001 2024-09-20,05:56:16.000,264,10992555,12845,0,1726811775,12994.914859279997,70.94448818999808,53486.233695840005 2024-09-20,05:56:17.000,264,10992594,13045,0,1726811776,12994.901386659993,70.89514428000257,53486.26164432 2024-09-20,05:56:18.000,264,10992598,13165,0,1726811777,12994.908122970002,70.91629167000065,53486.233695840005 2024-09-20,05:56:19.000,264,10992535,12925,0,1726811778,12994.914859279997,70.88104602000385,53486.25465720001 2024-09-20,05:56:20.000,264,10992562,12725,0,1726811779,12994.941804519993,70.91629167000065,53486.22670872001 2024-09-20,05:56:21.000,264,10992551,12925,0,1726811780,12994.941804519993,70.91629167000065,53486.26863144 2024-09-20,05:56:22.000,264,10992554,12685,0,1726811781,12994.968749760003,70.93038992999936,53486.22670872001 2024-09-20,05:56:23.000,264,10992598,12965,0,1726811782,12994.948540830002,70.9233408,53486.27561856001 2024-09-20,05:56:24.000,264,10992536,12885,0,1726811783,12994.968749760003,70.90924254000129,53486.22670872001 2024-09-20,05:56:25.000,264,10992519,12845,0,1726811784,12994.962013449993,70.93743905999872,53486.2895928 2024-09-20,05:56:26.000,264,10992525,12845,0,1726811785,12994.908122970002,70.93038992999936,53486.20574736001 2024-09-20,05:56:27.000,264,10992567,12605,0,1726811786,12994.962013449993,70.9233408,53486.27561856001 2024-09-20,05:56:28.000,264,10992548,13005,0,1726811787,12994.921595589993,70.96563558000344,53486.282605680004 2024-09-20,05:56:29.000,264,10992560,13125,0,1726811788,12994.955277139998,70.91629167000065,53486.26164432 2024-09-20,05:56:30.000,264,10992520,13165,0,1726811789,12994.955277139998,70.9233408,53486.24767008001 2024-09-20,05:56:31.000,264,10992567,12565,0,1726811790,12994.962013449993,70.90219341000193,53486.233695840005 2024-09-20,05:56:32.000,264,10992527,12805,0,1726811791,12994.962013449993,70.93038992999936,53486.26164432 2024-09-20,05:56:33.000,264,10992556,12965,0,1726811792,12994.962013449993,70.91629167000065,53486.27561856001 2024-09-20,05:56:34.000,264,10992555,12965,0,1726811793,12994.928331900002,70.9233408,53486.2895928 2024-09-20,05:56:35.000,264,10992564,12765,0,1726811794,12994.935068209998,70.90219341000193,53486.24767008001 2024-09-20,05:56:36.000,264,10992528,12765,0,1726811795,12994.928331900002,70.90924254000129,53486.2197216 2024-09-20,05:56:37.000,264,10992587,12965,0,1726811796,12994.914859279997,70.95858645000408,53486.24767008001 2024-09-20,05:56:38.000,264,10992523,13045,0,1726811797,12994.894650349997,70.95153732000472,53486.24767008001 2024-09-20,05:56:39.000,264,10992593,13085,0,1726811798,12994.867705110002,70.95858645000408,53486.26863144 2024-09-20,05:56:40.000,264,10992533,12765,0,1726811799,12994.860968799992,70.95858645000408,53486.26164432 2024-09-20,05:56:41.000,264,10992608,12725,0,1726811800,12994.867705110002,70.94448818999808,53486.27561856001 2024-09-20,05:56:42.000,264,10992574,12605,0,1726811801,12994.874441419997,70.94448818999808,53486.27561856001 2024-09-20,05:56:43.000,264,10992529,13125,0,1726811802,12994.887914040002,70.97973384000215,53486.2895928 2024-09-20,05:56:44.000,264,10992538,12605,0,1726811803,12994.914859279997,70.95858645000408,53486.2895928 2024-09-20,05:56:45.000,264,10992541,12965,0,1726811804,12994.914859279997,70.95858645000408,53486.27561856001 2024-09-20,05:56:46.000,264,10992539,12685,0,1726811805,12994.914859279997,70.94448818999808,53486.29657992001 2024-09-20,05:56:47.000,264,10992559,12765,0,1726811806,12994.894650349997,70.96563558000344,53486.24068296 2024-09-20,05:56:48.000,264,10992548,12765,0,1726811807,12994.874441419997,70.95858645000408,53486.2895928 2024-09-20,05:56:49.000,264,10992579,12685,0,1726811808,12994.840759869992,70.95858645000408,53486.27561856001 2024-09-20,05:56:50.000,264,10992552,13045,0,1726811809,12994.847496180002,70.96563558000344,53486.25465720001 2024-09-20,05:56:51.000,264,10992563,12845,0,1726811810,12994.834023559997,70.98678297000151,53486.25465720001 2024-09-20,05:56:52.000,264,10992566,12845,0,1726811811,12994.827287250002,70.96563558000344,53486.25465720001 2024-09-20,05:56:53.000,264,10992516,13445,0,1726811812,12994.813814629997,70.96563558000344,53486.22670872001 2024-09-20,05:56:54.000,264,10992517,12805,0,1726811813,12994.807078320002,70.94448818999808,53486.26164432 2024-09-20,05:56:55.000,264,10992550,12965,0,1726811814,12994.820550939992,71.00088123000023,53486.233695840005 2024-09-20,05:56:56.000,264,10992596,12765,0,1726811815,12994.834023559997,71.00793035999959,53486.22670872001 2024-09-20,05:56:57.000,264,10992556,13205,0,1726811816,12994.813814629997,70.9726847100028,53486.184786000005 2024-09-20,05:56:58.000,264,10992528,12925,0,1726811817,12994.786869390002,70.96563558000344,53486.24767008001 2024-09-20,05:56:59.000,264,10992568,12565,0,1726811818,12994.800342009992,70.98678297000151,53486.24068296 2024-09-20,05:57:00.000,264,10992525,13285,0,1726811819,12994.800342009992,70.95153732000472,53486.19876024 2024-09-20,05:57:01.000,264,10992584,12965,0,1726811820,12994.746451530002,70.96563558000344,53486.20574736001 2024-09-20,05:57:02.000,264,10992512,13045,0,1726811821,12994.793605699997,70.95153732000472,53486.2197216 2024-09-20,05:57:03.000,264,10992561,12925,0,1726811822,12994.766660460002,70.95858645000408,53486.19876024 2024-09-20,05:57:04.000,264,10992583,13045,0,1726811823,12994.773396769997,70.97973384000215,53486.233695840005 2024-09-20,05:57:05.000,264,10992492,12765,0,1726811824,12994.773396769997,70.98678297000151,53486.17779888001 2024-09-20,05:57:06.000,264,10992585,13125,0,1726811825,12994.780133079992,70.97973384000215,53486.19876024 2024-09-20,05:57:07.000,264,10992564,12845,0,1726811826,12994.800342009992,71.00793035999959,53486.21273448 2024-09-20,05:57:08.000,264,10992572,12685,0,1726811827,12994.793605699997,71.02202861999831,53486.17081176 2024-09-20,05:57:09.000,264,10992528,12765,0,1726811828,12994.793605699997,71.02202861999831,53486.135876160006 2024-09-20,05:57:10.000,264,10992565,12845,0,1726811829,12994.800342009992,71.00088123000023,53486.14286328 2024-09-20,05:57:11.000,264,10992566,13085,0,1726811830,12994.780133079992,71.02202861999831,53486.12888904001 2024-09-20,05:57:12.000,264,10992564,13005,0,1726811831,12994.759924149992,70.99383210000087,53486.12888904001 2024-09-20,05:57:13.000,264,10992538,12965,0,1726811832,12994.753187839997,71.01497948999895,53486.15683752001 2024-09-20,05:57:14.000,264,10992554,12925,0,1726811833,12994.793605699997,71.0361268800043,53486.135876160006 2024-09-20,05:57:15.000,264,10992563,12925,0,1726811834,12994.820550939992,71.00793035999959,53486.114914800004 2024-09-20,05:57:16.000,264,10992602,13245,0,1726811835,12994.793605699997,71.04317601000366,53486.12190192 2024-09-20,05:57:17.000,264,10992564,12605,0,1726811836,12994.800342009992,71.02907774999767,53486.135876160006 2024-09-20,05:57:18.000,264,10992566,12845,0,1726811837,12994.786869390002,71.12071644000389,53486.14286328 2024-09-20,05:57:19.000,264,10992609,12925,0,1726811838,12994.820550939992,71.06432340000174,53486.135876160006 2024-09-20,05:57:20.000,264,10992539,12565,0,1726811839,12994.807078320002,71.06432340000174,53486.17081176 2024-09-20,05:57:21.000,264,10992552,12805,0,1726811840,12994.793605699997,71.0713725300011,53486.114914800004 2024-09-20,05:57:22.000,264,10992537,12725,0,1726811841,12994.834023559997,71.09251991999918,53486.14286328 2024-09-20,05:57:23.000,264,10992535,12925,0,1726811842,12994.800342009992,71.05727427000238,53486.09395344 2024-09-20,05:57:24.000,264,10992517,12965,0,1726811843,12994.793605699997,71.0713725300011,53486.135876160006 2024-09-20,05:57:25.000,264,10992591,13165,0,1726811844,12994.820550939992,71.09251991999918,53486.10094056 2024-09-20,05:57:26.000,264,10992564,12765,0,1726811845,12994.813814629997,71.06432340000174,53486.10094056 2024-09-20,05:57:27.000,264,10992578,12925,0,1726811846,12994.827287250002,71.0713725300011,53486.135876160006 2024-09-20,05:57:28.000,264,10992563,13085,0,1726811847,12994.807078320002,71.09251991999918,53486.08696632001 2024-09-20,05:57:29.000,264,10992581,12845,0,1726811848,12994.840759869992,71.07842166000046,53486.066004960005 2024-09-20,05:57:30.000,264,10992582,12845,0,1726811849,12994.840759869992,71.09251991999918,53486.12190192 2024-09-20,05:57:31.000,264,10992531,12645,0,1726811850,12994.834023559997,71.0713725300011,53486.135876160006 2024-09-20,05:57:32.000,264,10992560,13285,0,1726811851,12994.854232489997,71.06432340000174,53486.10792768001 2024-09-20,05:57:33.000,264,10992557,12805,0,1726811852,12994.881177729992,71.05022514000302,53486.12190192 2024-09-20,05:57:34.000,264,10992554,13005,0,1726811853,12994.847496180002,71.0713725300011,53486.15683752001 2024-09-20,05:57:35.000,264,10992539,12685,0,1726811854,12994.881177729992,71.09251991999918,53486.10792768001 2024-09-20,05:57:36.000,264,10992555,12925,0,1726811855,12994.887914040002,71.1066181799979,53486.1498504 2024-09-20,05:57:37.000,264,10992568,12725,0,1726811856,12994.834023559997,71.11366731000453,53486.135876160006 2024-09-20,05:57:38.000,264,10992549,12845,0,1726811857,12994.874441419997,71.12776557000325,53486.135876160006 2024-09-20,05:57:39.000,264,10992573,12885,0,1726811858,12994.854232489997,71.1066181799979,53486.10094056 2024-09-20,05:57:40.000,264,10992557,12925,0,1726811859,12994.887914040002,71.08547078999982,53486.12190192 2024-09-20,05:57:41.000,264,10992582,12965,0,1726811860,12994.867705110002,71.08547078999982,53486.15683752001 2024-09-20,05:57:42.000,264,10992555,12885,0,1726811861,12994.874441419997,71.08547078999982,53486.12190192 2024-09-20,05:57:43.000,264,10992556,13085,0,1726811862,12994.874441419997,71.1066181799979,53486.10094056 2024-09-20,05:57:44.000,264,10992590,13045,0,1726811863,12994.867705110002,71.12071644000389,53486.09395344 2024-09-20,05:57:45.000,264,10992534,12965,0,1726811864,12994.860968799992,71.09251991999918,53486.09395344 2024-09-20,05:57:46.000,264,10992572,12965,0,1726811865,12994.840759869992,71.1066181799979,53486.10792768001 2024-09-20,05:57:47.000,264,10992594,12765,0,1726811866,12994.894650349997,71.14186383000197,53486.10094056 2024-09-20,05:57:48.000,264,10992562,12765,0,1726811867,12994.867705110002,71.12776557000325,53486.10094056 2024-09-20,05:57:49.000,264,10992582,12645,0,1726811868,12994.867705110002,71.11366731000453,53486.066004960005 2024-09-20,05:57:50.000,264,10992533,12485,0,1726811869,12994.854232489997,71.16301122000004,53486.05203072 2024-09-20,05:57:51.000,264,10992540,13165,0,1726811870,12994.874441419997,71.16301122000004,53486.02408224 2024-09-20,05:57:52.000,264,10992547,12845,0,1726811871,12994.894650349997,71.1700603499994,53486.10094056 2024-09-20,05:57:53.000,264,10992542,12965,0,1726811872,12994.881177729992,71.16301122000004,53486.08696632001 2024-09-20,05:57:54.000,264,10992544,13045,0,1726811873,12994.887914040002,71.16301122000004,53486.07997920001 2024-09-20,05:57:55.000,264,10992630,13125,0,1726811874,12994.914859279997,71.14891296000133,53486.07299208 2024-09-20,05:57:56.000,264,10992514,12965,0,1726811875,12994.894650349997,71.17710947999876,53486.12190192 2024-09-20,05:57:57.000,264,10992555,13125,0,1726811876,12994.887914040002,71.16301122000004,53486.114914800004 2024-09-20,05:57:58.000,264,10992620,13285,0,1726811877,12994.928331900002,71.21235513000283,53486.10094056 2024-09-20,05:57:59.000,264,10992598,13005,0,1726811878,12994.908122970002,71.19120774000476,53486.14286328 2024-09-20,05:58:00.000,264,10992543,13045,0,1726811879,12994.881177729992,71.2194042600022,53486.10792768001 2024-09-20,05:58:01.000,264,10992555,12925,0,1726811880,12994.901386659993,71.19825687000412,53486.09395344 2024-09-20,05:58:02.000,264,10992518,12925,0,1726811881,12994.860968799992,71.18415860999812,53486.114914800004 2024-09-20,05:58:03.000,264,10992515,12845,0,1726811882,12994.887914040002,71.21235513000283,53486.114914800004 2024-09-20,05:58:04.000,264,10992545,12965,0,1726811883,12994.860968799992,71.22645339000155,53486.12888904001 2024-09-20,05:58:05.000,264,10992515,12925,0,1726811884,12994.854232489997,71.24760077999963,53486.08696632001 2024-09-20,05:58:06.000,264,10992610,13085,0,1726811885,12994.867705110002,71.21235513000283,53486.10792768001 2024-09-20,05:58:07.000,264,10992539,12965,0,1726811886,12994.908122970002,71.26169903999835,53486.10094056 2024-09-20,05:58:08.000,264,10992558,13085,0,1726811887,12994.894650349997,71.28989556000306,53486.09395344 2024-09-20,05:58:09.000,264,10992579,12685,0,1726811888,12994.860968799992,71.2687481699977,53486.07997920001 2024-09-20,05:58:10.000,264,10992568,13005,0,1726811889,12994.834023559997,71.29694469000242,53486.09395344 2024-09-20,05:58:11.000,264,10992546,12925,0,1726811890,12994.928331900002,71.28989556000306,53486.08696632001 2024-09-20,05:58:12.000,264,10992597,12885,0,1726811891,12994.901386659993,71.32514120999986,53486.07997920001 2024-09-20,05:58:13.000,264,10992584,13125,0,1726811892,12994.881177729992,71.3180920800005,53486.12888904001 2024-09-20,05:58:14.000,264,10992524,12605,0,1726811893,12994.860968799992,71.33923946999857,53486.10094056 2024-09-20,05:58:15.000,264,10992587,12925,0,1726811894,12994.874441419997,71.33219033999922,53486.10094056 2024-09-20,05:58:16.000,264,10992541,12925,0,1726811895,12994.867705110002,71.32514120999986,53486.10094056 2024-09-20,05:58:17.000,264,10992557,13085,0,1726811896,12994.887914040002,71.35333773000457,53486.0450436 2024-09-20,05:58:18.000,264,10992557,12965,0,1726811897,12994.867705110002,71.35333773000457,53486.07997920001 2024-09-20,05:58:19.000,264,10992573,12845,0,1726811898,12994.860968799992,71.33219033999922,53486.05901784001 2024-09-20,05:58:20.000,264,10992572,12925,0,1726811899,12994.860968799992,71.34628859999793,53486.03106936 2024-09-20,05:58:21.000,264,10992567,13165,0,1726811900,12994.874441419997,71.36038686000393,53486.10094056 2024-09-20,05:58:22.000,264,10992569,12845,0,1726811901,12994.860968799992,71.36743599000329,53486.10094056 2024-09-20,05:58:23.000,264,10992565,13005,0,1726811902,12994.894650349997,71.34628859999793,53486.135876160006 2024-09-20,05:58:24.000,264,10992534,12805,0,1726811903,12994.860968799992,71.38858338000136,53486.10094056 2024-09-20,05:58:25.000,264,10992582,12925,0,1726811904,12994.894650349997,71.40268164000008,53486.09395344 2024-09-20,05:58:26.000,264,10992561,12765,0,1726811905,12994.881177729992,71.40268164000008,53486.07997920001 2024-09-20,05:58:27.000,264,10992570,13005,0,1726811906,12994.847496180002,71.42382902999816,53486.16382464 2024-09-20,05:58:28.000,264,10992547,12925,0,1726811907,12994.894650349997,71.40268164000008,53486.114914800004 2024-09-20,05:58:29.000,264,10992560,12885,0,1726811908,12994.921595589993,71.45202555000287,53486.07299208 2024-09-20,05:58:30.000,264,10992563,13045,0,1726811909,12994.894650349997,71.44497642000351,53486.05901784001 2024-09-20,05:58:31.000,264,10992560,12805,0,1726811910,12994.874441419997,71.40268164000008,53486.08696632001 2024-09-20,05:58:32.000,264,10992598,13005,0,1726811911,12994.887914040002,71.4308781600048,53486.05203072 2024-09-20,05:58:33.000,264,10992617,13125,0,1726811912,12994.867705110002,71.45907468000223,53486.1498504 2024-09-20,05:58:34.000,264,10992578,12925,0,1726811913,12994.881177729992,71.44497642000351,53486.08696632001 2024-09-20,05:58:35.000,264,10992591,13005,0,1726811914,12994.881177729992,71.4308781600048,53486.14286328 2024-09-20,05:58:36.000,264,10992582,13125,0,1726811915,12994.887914040002,71.45202555000287,53486.09395344 2024-09-20,05:58:37.000,264,10992559,12925,0,1726811916,12994.840759869992,71.40973076999944,53486.10792768001 2024-09-20,05:58:38.000,264,10992582,12765,0,1726811917,12994.854232489997,71.45907468000223,53486.10792768001 2024-09-20,05:58:39.000,264,10992563,12725,0,1726811918,12994.860968799992,71.47317294000095,53486.07997920001 2024-09-20,05:58:40.000,264,10992587,12805,0,1726811919,12994.847496180002,71.44497642000351,53486.066004960005 2024-09-20,05:58:41.000,264,10992519,12885,0,1726811920,12994.834023559997,71.45907468000223,53486.05203072 2024-09-20,05:58:42.000,264,10992569,13005,0,1726811921,12994.847496180002,71.48022207000031,53486.12888904001 2024-09-20,05:58:43.000,264,10992608,12765,0,1726811922,12994.867705110002,71.48022207000031,53486.09395344 2024-09-20,05:58:44.000,264,10992615,12685,0,1726811923,12994.847496180002,71.48727119999967,53486.15683752001 2024-09-20,05:58:45.000,264,10992546,12765,0,1726811924,12994.847496180002,71.52251685000374,53486.09395344 2024-09-20,05:58:46.000,264,10992548,12725,0,1726811925,12994.834023559997,71.50841858999775,53486.12190192 2024-09-20,05:58:47.000,264,10992537,13005,0,1726811926,12994.834023559997,71.46612381000159,53486.05901784001 2024-09-20,05:58:48.000,264,10992589,12685,0,1726811927,12994.854232489997,71.49432032999903,53486.07299208 2024-09-20,05:58:49.000,264,10992564,12805,0,1726811928,12994.881177729992,71.50136945999839,53486.10094056 2024-09-20,05:58:50.000,264,10992613,12645,0,1726811929,12994.874441419997,71.51546772000438,53486.05901784001 2024-09-20,05:58:51.000,264,10992594,12565,0,1726811930,12994.894650349997,71.52251685000374,53486.12888904001 2024-09-20,05:58:52.000,264,10992559,13125,0,1726811931,12994.867705110002,71.50841858999775,53486.08696632001 2024-09-20,05:58:53.000,264,10992574,13045,0,1726811932,12994.908122970002,71.51546772000438,53486.12888904001 2024-09-20,05:58:54.000,264,10992582,12525,0,1726811933,12994.894650349997,71.57890988999861,53486.0450436 2024-09-20,05:58:55.000,264,10992600,13125,0,1726811934,12994.928331900002,71.53661511000246,53486.05901784001 2024-09-20,05:58:56.000,264,10992554,12845,0,1726811935,12994.914859279997,71.55776250000054,53486.017095120005 2024-09-20,05:58:57.000,264,10992613,12605,0,1726811936,12994.948540830002,71.5648116299999,53486.114914800004 2024-09-20,05:58:58.000,264,10992527,12965,0,1726811937,12994.948540830002,71.54366424000182,53486.05901784001 2024-09-20,05:58:59.000,264,10992593,13125,0,1726811938,12994.968749760003,71.57186075999925,53486.12190192 2024-09-20,05:59:00.000,264,10992544,12645,0,1726811939,12994.955277139998,71.53661511000246,53486.12190192 2024-09-20,05:59:01.000,264,10992614,12565,0,1726811940,12994.941804519993,71.57890988999861,53486.114914800004 2024-09-20,05:59:02.000,264,10992566,12965,0,1726811941,12994.975486069998,71.54366424000182,53486.10792768001 2024-09-20,05:59:03.000,264,10992572,13325,0,1726811942,12994.982222379993,71.53661511000246,53486.135876160006 2024-09-20,05:59:04.000,264,10992535,12845,0,1726811943,12994.955277139998,71.5648116299999,53486.05203072 2024-09-20,05:59:05.000,264,10992608,13085,0,1726811944,12994.955277139998,71.54366424000182,53486.066004960005 2024-09-20,05:59:06.000,264,10992569,12885,0,1726811945,12995.002431309993,71.60710641000333,53486.14286328 2024-09-20,05:59:07.000,264,10992575,13045,0,1726811946,12994.962013449993,71.60710641000333,53486.114914800004 2024-09-20,05:59:08.000,264,10992624,12765,0,1726811947,12995.009167619988,71.58595901999797,53486.114914800004 2024-09-20,05:59:09.000,264,10992561,12765,0,1726811948,12994.988958690003,71.55776250000054,53486.10094056 2024-09-20,05:59:10.000,264,10992532,12845,0,1726811949,12994.975486069998,71.58595901999797,53486.09395344 2024-09-20,05:59:11.000,264,10992594,12805,0,1726811950,12995.049585479988,71.57890988999861,53486.15683752001 2024-09-20,05:59:12.000,264,10992598,12765,0,1726811951,12995.042849169993,71.57890988999861,53486.114914800004 2024-09-20,05:59:13.000,264,10992615,12845,0,1726811952,12995.009167619988,71.60710641000333,53486.114914800004 2024-09-20,05:59:14.000,264,10992554,12925,0,1726811953,12995.029376549988,71.60710641000333,53486.135876160006 2024-09-20,05:59:15.000,264,10992581,12845,0,1726811954,12995.063058099993,71.59300815000461,53486.12190192 2024-09-20,05:59:16.000,264,10992537,12805,0,1726811955,12995.069794409988,71.6282538000014,53486.12190192 2024-09-20,05:59:17.000,264,10992567,12765,0,1726811956,12995.083267029993,71.61415554000268,53486.135876160006 2024-09-20,05:59:18.000,264,10992576,13165,0,1726811957,12995.049585479988,71.59300815000461,53486.10792768001 2024-09-20,05:59:19.000,264,10992585,12765,0,1726811958,12995.076530719998,71.64235206000012,53486.12190192 2024-09-20,05:59:20.000,264,10992531,12885,0,1726811959,12995.116948579998,71.60005728000397,53486.10792768001 2024-09-20,05:59:21.000,264,10992525,12845,0,1726811960,12995.096739649998,71.6282538000014,53486.08696632001 2024-09-20,05:59:22.000,264,10992539,12965,0,1726811961,12995.137157509998,71.63530293000076,53486.135876160006 2024-09-20,05:59:23.000,264,10992594,12925,0,1726811962,12995.137157509998,71.6282538000014,53486.12190192 2024-09-20,05:59:24.000,264,10992599,12965,0,1726811963,12995.150630129989,71.6634994499982,53486.17779888001 2024-09-20,05:59:25.000,264,10992621,13165,0,1726811964,12995.191047989989,71.6634994499982,53486.1498504 2024-09-20,05:59:26.000,264,10992556,13005,0,1726811965,12995.191047989989,71.65645031999884,53486.15683752001 2024-09-20,05:59:27.000,264,10992594,12965,0,1726811966,12995.170839059989,71.6282538000014,53486.16382464 2024-09-20,05:59:28.000,264,10992581,12965,0,1726811967,12995.184311679994,71.71284336000099,53486.066004960005 2024-09-20,05:59:29.000,264,10992571,12805,0,1726811968,12995.184311679994,71.71284336000099,53486.114914800004 2024-09-20,05:59:30.000,264,10992567,12885,0,1726811969,12995.191047989989,71.67759771000419,53486.15683752001 2024-09-20,05:59:31.000,264,10992544,12605,0,1726811970,12995.25167477999,71.69169597000291,53486.12888904001 2024-09-20,05:59:32.000,264,10992610,12925,0,1726811971,12995.278620019999,71.70579423000163,53486.1498504 2024-09-20,05:59:33.000,264,10992590,12805,0,1726811972,12995.258411089999,71.65645031999884,53486.184786000005 2024-09-20,05:59:34.000,264,10992612,13285,0,1726811973,12995.29209263999,71.6634994499982,53486.17779888001 2024-09-20,05:59:35.000,264,10992591,12765,0,1726811974,12995.29209263999,71.6634994499982,53486.17081176 2024-09-20,05:59:36.000,264,10992497,13085,0,1726811975,12995.285356329994,71.67054858000483,53486.19177312 2024-09-20,05:59:37.000,264,10992536,13125,0,1726811976,12995.305565259994,71.68464684000355,53486.16382464 2024-09-20,05:59:38.000,264,10992590,13045,0,1726811977,12995.305565259994,71.70579423000163,53486.17081176 2024-09-20,05:59:39.000,264,10992560,12725,0,1726811978,12995.325774189994,71.70579423000163,53486.15683752001 2024-09-20,05:59:40.000,264,10992545,12965,0,1726811979,12995.345983119994,71.71989249000035,53486.17779888001 2024-09-20,05:59:41.000,264,10992561,12725,0,1726811980,12995.35945574,71.7269416199997,53486.1498504 2024-09-20,05:59:42.000,264,10992555,12885,0,1726811981,12995.366192049994,71.69874510000227,53486.1498504 2024-09-20,05:59:43.000,264,10992549,12725,0,1726811982,12995.37292835999,71.70579423000163,53486.15683752001 2024-09-20,05:59:44.000,264,10992535,12925,0,1726811983,12995.37966467,71.7269416199997,53486.22670872001 2024-09-20,05:59:45.000,264,10992577,13125,0,1726811984,12995.37966467,71.69874510000227,53486.15683752001 2024-09-20,05:59:46.000,264,10992560,12805,0,1726811985,12995.42008253,71.7269416199997,53486.22670872001 2024-09-20,05:59:47.000,264,10992542,13245,0,1726811986,12995.3998736,71.71284336000099,53486.26164432 2024-09-20,05:59:48.000,264,10992557,12845,0,1726811987,12995.406609909995,71.71284336000099,53486.21273448 2024-09-20,05:59:49.000,264,10992561,13005,0,1726811988,12995.39313728999,71.7269416199997,53486.26164432 2024-09-20,05:59:50.000,264,10992556,13005,0,1726811989,12995.41334621999,71.68464684000355,53486.20574736001 2024-09-20,05:59:51.000,264,10992517,12725,0,1726811990,12995.406609909995,71.67759771000419,53486.21273448 2024-09-20,05:59:52.000,264,10992548,12885,0,1726811991,12995.406609909995,71.70579423000163,53486.24068296 2024-09-20,05:59:53.000,264,10992593,12965,0,1726811992,12995.39313728999,71.70579423000163,53486.26164432 2024-09-20,05:59:54.000,264,10992573,13165,0,1726811993,12995.42008253,71.69874510000227,53486.22670872001 2024-09-20,05:59:55.000,264,10992571,12965,0,1726811994,12995.44029146,71.69874510000227,53486.24068296 2024-09-20,05:59:56.000,264,10992595,12925,0,1726811995,12995.41334621999,71.69874510000227,53486.22670872001 2024-09-20,05:59:57.000,264,10992565,12805,0,1726811996,12995.406609909995,71.71989249000035,53486.20574736001 2024-09-20,05:59:58.000,264,10992561,13005,0,1726811997,12995.42008253,71.6634994499982,53486.2197216 2024-09-20,05:59:59.000,264,10992600,13005,0,1726811998,12995.45376407999,71.71284336000099,53486.20574736001 2024-09-20,06:00:00.000,264,10992556,12765,0,1726811999,12995.47397300999,71.67054858000483,53486.22670872001 2024-09-20,06:00:01.000,264,10992585,13005,0,1726812000,12995.487445629995,71.67054858000483,53486.19876024 2024-09-20,06:00:02.000,264,10992572,12685,0,1726812001,12995.467236699995,71.67759771000419,53486.19177312 2024-09-20,06:00:03.000,264,10992551,12765,0,1726812002,12995.50091825,71.63530293000076,53486.22670872001 2024-09-20,06:00:04.000,264,10992576,12725,0,1726812003,12995.50091825,71.63530293000076,53486.24767008001 2024-09-20,06:00:05.000,264,10992545,12925,0,1726812004,12995.49418193999,71.64940118999948,53486.25465720001 2024-09-20,06:00:06.000,264,10992533,12965,0,1726812005,12995.50091825,71.67054858000483,53486.2197216 2024-09-20,06:00:07.000,264,10992595,12725,0,1726812006,12995.50091825,71.63530293000076,53486.22670872001 2024-09-20,06:00:08.000,264,10992576,13125,0,1726812007,12995.54133611,71.64940118999948,53486.21273448 2024-09-20,06:00:09.000,264,10992565,12925,0,1726812008,12995.507654559995,71.64940118999948,53486.22670872001 2024-09-20,06:00:10.000,264,10992587,12765,0,1726812009,12995.56154504,71.6282538000014,53486.22670872001 2024-09-20,06:00:11.000,264,10992531,12725,0,1726812010,12995.55480872999,71.64940118999948,53486.26863144 2024-09-20,06:00:12.000,264,10992582,12885,0,1726812011,12995.568281349995,71.64940118999948,53486.2197216 2024-09-20,06:00:13.000,264,10992579,12765,0,1726812012,12995.58175397,71.62120467000204,53486.233695840005 2024-09-20,06:00:14.000,264,10992575,12845,0,1726812013,12995.608699209995,71.63530293000076,53486.184786000005 2024-09-20,06:00:15.000,264,10992544,12725,0,1726812014,12995.53459979999,71.61415554000268,53486.25465720001 2024-09-20,06:00:16.000,264,10992535,12885,0,1726812015,12995.53459979999,71.60710641000333,53486.17779888001 2024-09-20,06:00:17.000,264,10992547,13125,0,1726812016,12995.61543551999,71.60005728000397,53486.24767008001 2024-09-20,06:00:18.000,264,10992578,12925,0,1726812017,12995.649117069996,71.60005728000397,53486.31055416 2024-09-20,06:00:19.000,264,10992568,12965,0,1726812018,12995.669325999996,71.55776250000054,53486.233695840005 2024-09-20,06:00:20.000,264,10992600,12925,0,1726812019,12995.649117069996,71.57890988999861,53486.26164432 2024-09-20,06:00:21.000,264,10992582,13005,0,1726812020,12995.70300755,71.55776250000054,53486.29657992001 2024-09-20,06:00:22.000,264,10992579,12685,0,1726812021,12995.68279862,71.55776250000054,53486.31754128 2024-09-20,06:00:23.000,264,10992589,13285,0,1726812022,12995.709743859996,71.53661511000246,53486.29657992001 2024-09-20,06:00:24.000,264,10992543,12965,0,1726812023,12995.649117069996,71.50136945999839,53486.282605680004 2024-09-20,06:00:25.000,264,10992605,12725,0,1726812024,12995.66258969,71.50841858999775,53486.31055416 2024-09-20,06:00:26.000,264,10992576,12885,0,1726812025,12995.689534929996,71.5295659800031,53486.27561856001 2024-09-20,06:00:27.000,264,10992557,13005,0,1726812026,12995.70300755,71.51546772000438,53486.31055416 2024-09-20,06:00:28.000,264,10992554,13165,0,1726812027,12995.69627123999,71.50136945999839,53486.26164432 2024-09-20,06:00:29.000,264,10992585,12765,0,1726812028,12995.709743859996,71.49432032999903,53486.26863144 2024-09-20,06:00:30.000,264,10992558,12725,0,1726812029,12995.67606230999,71.47317294000095,53486.31055416 2024-09-20,06:00:31.000,264,10992538,12885,0,1726812030,12995.70300755,71.51546772000438,53486.26863144 2024-09-20,06:00:32.000,264,10992544,12845,0,1726812031,12995.70300755,71.50841858999775,53486.282605680004 2024-09-20,06:00:33.000,264,10992589,12845,0,1726812032,12995.756898029991,71.5295659800031,53486.282605680004 2024-09-20,06:00:34.000,264,10992566,12805,0,1726812033,12995.72321648,71.48022207000031,53486.27561856001 2024-09-20,06:00:35.000,264,10992587,12885,0,1726812034,12995.68279862,71.50841858999775,53486.22670872001 2024-09-20,06:00:36.000,264,10992554,12845,0,1726812035,12995.69627123999,71.49432032999903,53486.2197216 2024-09-20,06:00:37.000,264,10992585,12765,0,1726812036,12995.68279862,71.50136945999839,53486.21273448 2024-09-20,06:00:38.000,264,10992573,12925,0,1726812037,12995.709743859996,71.48727119999967,53486.233695840005 2024-09-20,06:00:39.000,264,10992630,13045,0,1726812038,12995.69627123999,71.50136945999839,53486.24767008001 2024-09-20,06:00:40.000,264,10992575,13085,0,1726812039,12995.67606230999,71.45907468000223,53486.25465720001 2024-09-20,06:00:41.000,264,10992579,12965,0,1726812040,12995.709743859996,71.46612381000159,53486.21273448 2024-09-20,06:00:42.000,264,10992585,13085,0,1726812041,12995.689534929996,71.48022207000031,53486.24068296 2024-09-20,06:00:43.000,264,10992589,13045,0,1726812042,12995.70300755,71.4308781600048,53486.25465720001 2024-09-20,06:00:44.000,264,10992555,12765,0,1726812043,12995.69627123999,71.45907468000223,53486.25465720001 2024-09-20,06:00:45.000,264,10992597,13325,0,1726812044,12995.716480169991,71.46612381000159,53486.24068296 2024-09-20,06:00:46.000,264,10992566,12965,0,1726812045,12995.649117069996,71.44497642000351,53486.233695840005 2024-09-20,06:00:47.000,264,10992558,12845,0,1726812046,12995.68279862,71.44497642000351,53486.24068296 2024-09-20,06:00:48.000,264,10992550,13165,0,1726812047,12995.649117069996,71.42382902999816,53486.2197216 2024-09-20,06:00:49.000,264,10992596,12925,0,1726812048,12995.65585337999,71.4308781600048,53486.24068296 2024-09-20,06:00:50.000,264,10992580,12805,0,1726812049,12995.65585337999,71.40268164000008,53486.17081176 2024-09-20,06:00:51.000,264,10992543,13045,0,1726812050,12995.649117069996,71.4308781600048,53486.184786000005 2024-09-20,06:00:52.000,264,10992569,13205,0,1726812051,12995.689534929996,71.40973076999944,53486.17081176 2024-09-20,06:00:53.000,264,10992549,12965,0,1726812052,12995.69627123999,71.42382902999816,53486.24068296 2024-09-20,06:00:54.000,264,10992586,12965,0,1726812053,12995.649117069996,71.40268164000008,53486.20574736001 2024-09-20,06:00:55.000,264,10992601,12765,0,1726812054,12995.65585337999,71.37448512000265,53486.21273448 2024-09-20,06:00:56.000,264,10992582,12885,0,1726812055,12995.689534929996,71.37448512000265,53486.16382464 2024-09-20,06:00:57.000,264,10992535,13045,0,1726812056,12995.689534929996,71.34628859999793,53486.17779888001 2024-09-20,06:00:58.000,264,10992594,13245,0,1726812057,12995.64238076,71.32514120999986,53486.24068296 2024-09-20,06:00:59.000,264,10992556,12805,0,1726812058,12995.66258969,71.33923946999857,53486.17779888001 2024-09-20,06:01:00.000,264,10992574,12885,0,1726812059,12995.649117069996,71.34628859999793,53486.1498504 2024-09-20,06:01:01.000,264,10992562,12845,0,1726812060,12995.649117069996,71.32514120999986,53486.14286328 2024-09-20,06:01:02.000,264,10992617,13125,0,1726812061,12995.65585337999,71.32514120999986,53486.15683752001 2024-09-20,06:01:03.000,264,10992573,12725,0,1726812062,12995.65585337999,71.34628859999793,53486.22670872001 2024-09-20,06:01:04.000,264,10992579,12845,0,1726812063,12995.67606230999,71.33219033999922,53486.22670872001 2024-09-20,06:01:05.000,264,10992608,13005,0,1726812064,12995.669325999996,71.31104295000114,53486.184786000005 2024-09-20,06:01:06.000,264,10992558,12965,0,1726812065,12995.63564444999,71.3180920800005,53486.184786000005 2024-09-20,06:01:07.000,264,10992571,12885,0,1726812066,12995.628908139995,71.3180920800005,53486.21273448 2024-09-20,06:01:08.000,264,10992566,12845,0,1726812067,12995.628908139995,71.2687481699977,53486.135876160006 2024-09-20,06:01:09.000,264,10992580,13125,0,1726812068,12995.57501765999,71.26169903999835,53486.17081176 2024-09-20,06:01:10.000,264,10992529,12965,0,1726812069,12995.64238076,71.24055165000027,53486.19876024 2024-09-20,06:01:11.000,264,10992600,13005,0,1726812070,12995.61543551999,71.22645339000155,53486.184786000005 2024-09-20,06:01:12.000,264,10992589,12965,0,1726812071,12995.6019629,71.2194042600022,53486.184786000005 2024-09-20,06:01:13.000,264,10992560,13005,0,1726812072,12995.59522658999,71.22645339000155,53486.14286328 2024-09-20,06:01:14.000,264,10992585,12725,0,1726812073,12995.57501765999,71.24760077999963,53486.17081176 2024-09-20,06:01:15.000,264,10992561,12725,0,1726812074,12995.58175397,71.19825687000412,53486.15683752001 2024-09-20,06:01:16.000,264,10992561,12765,0,1726812075,12995.568281349995,71.19825687000412,53486.19876024 2024-09-20,06:01:17.000,264,10992528,12885,0,1726812076,12995.54133611,71.18415860999812,53486.12888904001 2024-09-20,06:01:18.000,264,10992536,12645,0,1726812077,12995.55480872999,71.17710947999876,53486.12888904001 2024-09-20,06:01:19.000,264,10992563,13205,0,1726812078,12995.52112718,71.22645339000155,53486.1498504 2024-09-20,06:01:20.000,264,10992549,12885,0,1726812079,12995.527863489995,71.2194042600022,53486.15683752001 2024-09-20,06:01:21.000,264,10992562,12645,0,1726812080,12995.53459979999,71.22645339000155,53486.12190192 2024-09-20,06:01:22.000,264,10992571,12805,0,1726812081,12995.54133611,71.18415860999812,53486.12190192 2024-09-20,06:01:23.000,264,10992505,13125,0,1726812082,12995.53459979999,71.1700603499994,53486.08696632001 2024-09-20,06:01:24.000,264,10992549,12885,0,1726812083,12995.51439086999,71.19120774000476,53486.12190192 2024-09-20,06:01:25.000,264,10992562,12925,0,1726812084,12995.51439086999,71.19825687000412,53486.10792768001 2024-09-20,06:01:26.000,264,10992566,12965,0,1726812085,12995.47397300999,71.1700603499994,53486.09395344 2024-09-20,06:01:27.000,264,10992552,12845,0,1726812086,12995.47397300999,71.18415860999812,53486.10094056 2024-09-20,06:01:28.000,264,10992544,12925,0,1726812087,12995.46050039,71.1700603499994,53486.05901784001 2024-09-20,06:01:29.000,264,10992545,12965,0,1726812088,12995.41334621999,71.19120774000476,53486.07997920001 2024-09-20,06:01:30.000,264,10992539,12765,0,1726812089,12995.41334621999,71.19825687000412,53486.08696632001 2024-09-20,06:01:31.000,264,10992575,12925,0,1726812090,12995.37966467,71.14891296000133,53486.0450436 2024-09-20,06:01:32.000,264,10992435,13005,0,1726812091,12995.37966467,71.18415860999812,53486.07997920001 2024-09-20,06:01:33.000,264,10992541,12605,0,1726812092,12995.35945574,71.1700603499994,53486.0450436 2024-09-20,06:01:34.000,264,10992552,12885,0,1726812093,12995.33924681,71.17710947999876,53486.017095120005 2024-09-20,06:01:35.000,264,10992593,12605,0,1726812094,12995.345983119994,71.14186383000197,53486.02408224 2024-09-20,06:01:36.000,264,10992571,12725,0,1726812095,12995.25167477999,71.14891296000133,53485.98914664001 2024-09-20,06:01:37.000,264,10992581,12845,0,1726812096,12995.285356329994,71.15596209000068,53486.03805648001 2024-09-20,06:01:38.000,264,10992490,12725,0,1726812097,12995.258411089999,71.15596209000068,53485.9751724 2024-09-20,06:01:39.000,264,10992533,13045,0,1726812098,12995.25167477999,71.15596209000068,53485.96119816001 2024-09-20,06:01:40.000,264,10992554,12845,0,1726812099,12995.244938469994,71.16301122000004,53485.98215952 2024-09-20,06:01:41.000,264,10992533,13085,0,1726812100,12995.204520609994,71.12071644000389,53485.98215952 2024-09-20,06:01:42.000,264,10992518,12925,0,1726812101,12995.184311679994,71.1700603499994,53485.95421104 2024-09-20,06:01:43.000,264,10992554,12965,0,1726812102,12995.177575369999,71.12071644000389,53485.968185280006 2024-09-20,06:01:44.000,264,10992527,13005,0,1726812103,12995.143893819994,71.14186383000197,53485.947223920004 2024-09-20,06:01:45.000,264,10992527,12885,0,1726812104,12995.143893819994,71.11366731000453,53485.91927544001 2024-09-20,06:01:46.000,264,10992542,12805,0,1726812105,12995.110212269989,71.11366731000453,53485.91228832001 2024-09-20,06:01:47.000,264,10992584,12965,0,1726812106,12995.143893819994,71.13481470000261,53485.9053012 2024-09-20,06:01:48.000,264,10992539,13205,0,1726812107,12995.096739649998,71.13481470000261,53485.87735272 2024-09-20,06:01:49.000,264,10992516,13005,0,1726812108,12995.103475959993,71.12776557000325,53485.898314080005 2024-09-20,06:01:50.000,264,10992535,12605,0,1726812109,12995.042849169993,71.12776557000325,53485.86337848 2024-09-20,06:01:51.000,264,10992563,13005,0,1726812110,12995.042849169993,71.12071644000389,53485.85639136 2024-09-20,06:01:52.000,264,10992550,12765,0,1726812111,12995.015903929998,71.12071644000389,53485.80748152 2024-09-20,06:01:53.000,264,10992614,12725,0,1726812112,12994.988958690003,71.0713725300011,53485.83543 2024-09-20,06:01:54.000,264,10992508,12845,0,1726812113,12994.982222379993,71.07842166000046,53485.79350728001 2024-09-20,06:01:55.000,264,10992576,12845,0,1726812114,12994.975486069998,71.09251991999918,53485.78652016 2024-09-20,06:01:56.000,264,10992577,12765,0,1726812115,12994.955277139998,71.08547078999982,53485.81446864 2024-09-20,06:01:57.000,264,10992569,12925,0,1726812116,12994.975486069998,71.07842166000046,53485.779533040004 2024-09-20,06:01:58.000,264,10992548,12885,0,1726812117,12994.988958690003,71.1066181799979,53485.79350728001 2024-09-20,06:01:59.000,264,10992553,12725,0,1726812118,12994.975486069998,71.09956904999854,53485.82145576001 2024-09-20,06:02:00.000,264,10992557,12845,0,1726812119,12994.941804519993,71.1066181799979,53485.7655588 2024-09-20,06:02:01.000,264,10992615,13125,0,1726812120,12994.962013449993,71.12071644000389,53485.77254592001 2024-09-20,06:02:02.000,264,10992536,12885,0,1726812121,12994.908122970002,71.06432340000174,53485.730623200005 2024-09-20,06:02:03.000,264,10992585,12885,0,1726812122,12994.921595589993,71.08547078999982,53485.7655588 2024-09-20,06:02:04.000,264,10992538,12925,0,1726812123,12994.928331900002,71.07842166000046,53485.72363608001 2024-09-20,06:02:05.000,264,10992514,12765,0,1726812124,12994.854232489997,71.08547078999982,53485.6956876 2024-09-20,06:02:06.000,264,10992530,13125,0,1726812125,12994.914859279997,71.07842166000046,53485.68870048 2024-09-20,06:02:07.000,264,10992589,12645,0,1726812126,12994.908122970002,71.1066181799979,53485.63979064 2024-09-20,06:02:08.000,264,10992579,12925,0,1726812127,12994.887914040002,71.09956904999854,53485.681713360005 2024-09-20,06:02:09.000,264,10992597,12805,0,1726812128,12994.874441419997,71.12776557000325,53485.64677776 2024-09-20,06:02:10.000,264,10992545,12925,0,1726812129,12994.847496180002,71.12776557000325,53485.59786792 2024-09-20,06:02:11.000,264,10992572,12685,0,1726812130,12994.840759869992,71.11366731000453,53485.632803520006 2024-09-20,06:02:12.000,264,10992556,12925,0,1726812131,12994.840759869992,71.08547078999982,53485.63979064 2024-09-20,06:02:13.000,264,10992583,12925,0,1726812132,12994.854232489997,71.07842166000046,53485.65376488001 2024-09-20,06:02:14.000,264,10992515,12885,0,1726812133,12994.807078320002,71.0713725300011,53485.660752 2024-09-20,06:02:15.000,264,10992568,12845,0,1726812134,12994.847496180002,71.09251991999918,53485.63979064 2024-09-20,06:02:16.000,264,10992526,12965,0,1726812135,12994.834023559997,71.11366731000453,53485.65376488001 2024-09-20,06:02:17.000,264,10992547,12805,0,1726812136,12994.834023559997,71.09251991999918,53485.60485504001 2024-09-20,06:02:18.000,264,10992546,12885,0,1726812137,12994.847496180002,71.06432340000174,53485.60485504001 2024-09-20,06:02:19.000,264,10992547,12765,0,1726812138,12994.807078320002,71.09956904999854,53485.562932320005 2024-09-20,06:02:20.000,264,10992601,12765,0,1726812139,12994.780133079992,71.08547078999982,53485.54197096 2024-09-20,06:02:21.000,264,10992585,12765,0,1726812140,12994.780133079992,71.06432340000174,53485.50004824 2024-09-20,06:02:22.000,264,10992541,13085,0,1726812141,12994.800342009992,71.07842166000046,53485.50004824 2024-09-20,06:02:23.000,264,10992554,12925,0,1726812142,12994.786869390002,71.07842166000046,53485.50004824 2024-09-20,06:02:24.000,264,10992527,12885,0,1726812143,12994.780133079992,71.0713725300011,53485.514022480005 2024-09-20,06:02:25.000,264,10992572,12565,0,1726812144,12994.746451530002,71.0713725300011,53485.50004824 2024-09-20,06:02:26.000,264,10992583,12885,0,1726812145,12994.753187839997,71.06432340000174,53485.50703536001 2024-09-20,06:02:27.000,264,10992559,12885,0,1726812146,12994.773396769997,71.07842166000046,53485.4511384 2024-09-20,06:02:28.000,264,10992556,13005,0,1726812147,12994.766660460002,71.09956904999854,53485.4511384 2024-09-20,06:02:29.000,264,10992554,12925,0,1726812148,12994.739715219992,71.07842166000046,53485.4511384 2024-09-20,06:02:30.000,264,10992536,13005,0,1726812149,12994.726242600002,71.06432340000174,53485.47209976 2024-09-20,06:02:31.000,264,10992528,12725,0,1726812150,12994.739715219992,71.05727427000238,53485.395241440005 2024-09-20,06:02:32.000,264,10992628,12845,0,1726812151,12994.732978909997,71.05022514000302,53485.43716416001 2024-09-20,06:02:33.000,264,10992589,12645,0,1726812152,12994.732978909997,71.04317601000366,53485.43716416001 2024-09-20,06:02:34.000,264,10992578,12525,0,1726812153,12994.732978909997,71.08547078999982,53485.4511384 2024-09-20,06:02:35.000,264,10992555,12845,0,1726812154,12994.732978909997,71.0713725300011,53485.41620280001 2024-09-20,06:02:36.000,264,10992570,12965,0,1726812155,12994.706033670001,71.05022514000302,53485.43716416001 2024-09-20,06:02:37.000,264,10992590,13005,0,1726812156,12994.672352119997,71.05727427000238,53485.40222856 2024-09-20,06:02:38.000,264,10992621,12925,0,1726812157,12994.672352119997,71.04317601000366,53485.43017704 2024-09-20,06:02:39.000,264,10992558,12965,0,1726812158,12994.658879499992,71.0361268800043,53485.40921568001 2024-09-20,06:02:40.000,264,10992586,12965,0,1726812159,12994.652143189996,71.04317601000366,53485.36030584 2024-09-20,06:02:41.000,264,10992528,13005,0,1726812160,12994.665615810001,71.04317601000366,53485.35331872 2024-09-20,06:02:42.000,264,10992560,12965,0,1726812161,12994.679088429992,70.99383210000087,53485.33934448001 2024-09-20,06:02:43.000,264,10992562,13045,0,1726812162,12994.679088429992,71.00088123000023,53485.36729296001 2024-09-20,06:02:44.000,264,10992579,12925,0,1726812163,12994.672352119997,71.00793035999959,53485.35331872 2024-09-20,06:02:45.000,264,10992569,12725,0,1726812164,12994.665615810001,70.99383210000087,53485.36030584 2024-09-20,06:02:46.000,264,10992564,12845,0,1726812165,12994.652143189996,71.01497948999895,53485.36030584 2024-09-20,06:02:47.000,264,10992527,12965,0,1726812166,12994.638670569992,70.97973384000215,53485.297421760006 2024-09-20,06:02:48.000,264,10992589,12685,0,1726812167,12994.618461639991,71.01497948999895,53485.311396 2024-09-20,06:02:49.000,264,10992507,12605,0,1726812168,12994.631934259996,71.00088123000023,53485.297421760006 2024-09-20,06:02:50.000,264,10992544,12965,0,1726812169,12994.598252709991,71.01497948999895,53485.24152480001 2024-09-20,06:02:51.000,264,10992552,13085,0,1726812170,12994.611725329996,71.02202861999831,53485.26947328001 2024-09-20,06:02:52.000,264,10992593,13085,0,1726812171,12994.604989020001,70.98678297000151,53485.24152480001 2024-09-20,06:02:53.000,264,10992518,12965,0,1726812172,12994.591516399996,70.99383210000087,53485.26248616 2024-09-20,06:02:54.000,264,10992574,13125,0,1726812173,12994.517416989991,71.02202861999831,53485.24152480001 2024-09-20,06:02:55.000,264,10992568,12885,0,1726812174,12994.564571160001,70.98678297000151,53485.22056344001 2024-09-20,06:02:56.000,264,10992583,12725,0,1726812175,12994.551098539996,71.00793035999959,53485.16466648 2024-09-20,06:02:57.000,264,10992541,12885,0,1726812176,12994.48373544,71.00088123000023,53485.17165360001 2024-09-20,06:02:58.000,264,10992585,13285,0,1726812177,12994.490471749996,71.0361268800043,53485.19261496 2024-09-20,06:02:59.000,264,10992559,13125,0,1726812178,12994.497208059991,71.02202861999831,53485.178640720005 2024-09-20,06:03:00.000,264,10992519,12765,0,1726812179,12994.497208059991,71.05022514000302,53485.178640720005 2024-09-20,06:03:01.000,264,10992595,13125,0,1726812180,12994.450053889996,71.0361268800043,53485.136718 2024-09-20,06:03:02.000,264,10992600,12925,0,1726812181,12994.47699912999,71.04317601000366,53485.15069224001 2024-09-20,06:03:03.000,264,10992552,12805,0,1726812182,12994.44331758,71.07842166000046,53485.18562784 2024-09-20,06:03:04.000,264,10992585,12965,0,1726812183,12994.409636029995,71.0713725300011,53485.11575664 2024-09-20,06:03:05.000,264,10992579,13005,0,1726812184,12994.39616340999,71.05727427000238,53485.0668468 2024-09-20,06:03:06.000,264,10992516,13045,0,1726812185,12994.409636029995,71.09251991999918,53485.08082104001 2024-09-20,06:03:07.000,264,10992531,13285,0,1726812186,12994.38269079,71.08547078999982,53485.08780816 2024-09-20,06:03:08.000,264,10992580,12805,0,1726812187,12994.38269079,71.05022514000302,53485.11575664 2024-09-20,06:03:09.000,264,10992562,13125,0,1726812188,12994.35574554999,71.0713725300011,53485.03889832 2024-09-20,06:03:10.000,264,10992560,13005,0,1726812189,12994.38269079,71.08547078999982,53485.09479528 2024-09-20,06:03:11.000,264,10992632,12965,0,1726812190,12994.38269079,71.11366731000453,53485.09479528 2024-09-20,06:03:12.000,264,10992609,12685,0,1726812191,12994.38269079,71.12071644000389,53485.08082104001 2024-09-20,06:03:13.000,264,10992567,12965,0,1726812192,12994.38269079,71.11366731000453,53485.09479528 2024-09-20,06:03:14.000,264,10992617,12685,0,1726812193,12994.31532768999,71.09956904999854,53485.09479528 2024-09-20,06:03:15.000,264,10992565,12725,0,1726812194,12994.322064,71.13481470000261,53485.08082104001 2024-09-20,06:03:16.000,264,10992581,13125,0,1726812195,12994.33553661999,71.07842166000046,53485.05287256001 2024-09-20,06:03:17.000,264,10992565,12765,0,1726812196,12994.322064,71.13481470000261,53485.11575664 2024-09-20,06:03:18.000,264,10992583,12885,0,1726812197,12994.322064,71.13481470000261,53485.07383392001 2024-09-20,06:03:19.000,264,10992531,13285,0,1726812198,12994.31532768999,71.14186383000197,53485.16466648 2024-09-20,06:03:20.000,264,10992565,12925,0,1726812199,12994.34227293,71.19120774000476,53485.0668468 2024-09-20,06:03:21.000,264,10992628,12725,0,1726812200,12994.35574554999,71.1700603499994,53485.05287256001 2024-09-20,06:03:22.000,264,10992628,13125,0,1726812201,12994.328800309995,71.14186383000197,53485.03889832 2024-09-20,06:03:23.000,264,10992580,12965,0,1726812202,12994.35574554999,71.17710947999876,53485.07383392001 2024-09-20,06:03:24.000,264,10992525,12925,0,1726812203,12994.33553661999,71.14186383000197,53485.04588544 2024-09-20,06:03:25.000,264,10992558,12685,0,1726812204,12994.322064,71.17710947999876,53485.08082104001 2024-09-20,06:03:26.000,264,10992560,13045,0,1726812205,12994.322064,71.1700603499994,53485.05287256001 2024-09-20,06:03:27.000,264,10992582,13125,0,1726812206,12994.30185507,71.17710947999876,53485.0668468 2024-09-20,06:03:28.000,264,10992609,12965,0,1726812207,12994.308591379995,71.18415860999812,53485.010949840005 2024-09-20,06:03:29.000,264,10992514,12925,0,1726812208,12994.308591379995,71.21235513000283,53485.08082104001 2024-09-20,06:03:30.000,264,10992585,12965,0,1726812209,12994.328800309995,71.21235513000283,53485.03889832 2024-09-20,06:03:31.000,264,10992581,12765,0,1726812210,12994.28164614,71.22645339000155,53485.010949840005 2024-09-20,06:03:32.000,264,10992580,12885,0,1726812211,12994.29511875999,71.23350252000091,53485.01793696 2024-09-20,06:03:33.000,264,10992573,12685,0,1726812212,12994.328800309995,71.22645339000155,53485.03191120001 2024-09-20,06:03:34.000,264,10992585,12765,0,1726812213,12994.288382449995,71.2194042600022,53485.03889832 2024-09-20,06:03:35.000,264,10992562,12645,0,1726812214,12994.268173519995,71.24760077999963,53485.01793696 2024-09-20,06:03:36.000,264,10992553,12925,0,1726812215,12994.30185507,71.24055165000027,53485.03889832 2024-09-20,06:03:37.000,264,10992610,12765,0,1726812216,12994.28164614,71.23350252000091,53485.01793696 2024-09-20,06:03:38.000,264,10992583,12605,0,1726812217,12994.268173519995,71.24760077999963,53485.04588544 2024-09-20,06:03:39.000,264,10992556,13085,0,1726812218,12994.288382449995,71.24760077999963,53485.059859680005 2024-09-20,06:03:40.000,264,10992606,13125,0,1726812219,12994.29511875999,71.23350252000091,53485.03889832 2024-09-20,06:03:41.000,264,10992590,12845,0,1726812220,12994.308591379995,71.24055165000027,53484.98998848 2024-09-20,06:03:42.000,264,10992553,12765,0,1726812221,12994.288382449995,71.2687481699977,53485.03191120001 2024-09-20,06:03:43.000,264,10992561,12925,0,1726812222,12994.31532768999,71.25464990999899,53485.02492408 2024-09-20,06:03:44.000,264,10992552,12805,0,1726812223,12994.268173519995,71.25464990999899,53484.9969756 2024-09-20,06:03:45.000,264,10992580,13125,0,1726812224,12994.30185507,71.23350252000091,53485.00396272001 2024-09-20,06:03:46.000,264,10992547,12845,0,1726812225,12994.26143721,71.26169903999835,53485.03191120001 2024-09-20,06:03:47.000,264,10992542,12685,0,1726812226,12994.26143721,71.27579730000434,53485.010949840005 2024-09-20,06:03:48.000,264,10992548,12885,0,1726812227,12994.308591379995,71.27579730000434,53485.010949840005 2024-09-20,06:03:49.000,264,10992592,13045,0,1726812228,12994.247964589995,71.26169903999835,53485.00396272001 2024-09-20,06:03:50.000,264,10992544,13125,0,1726812229,12994.28164614,71.26169903999835,53485.02492408 2024-09-20,06:03:51.000,264,10992586,13125,0,1726812230,12994.26143721,71.27579730000434,53485.00396272001 2024-09-20,06:03:52.000,264,10992575,12965,0,1726812231,12994.27490982999,71.2828464300037,53485.04588544 2024-09-20,06:03:53.000,264,10992580,12845,0,1726812232,12994.268173519995,71.30399382000178,53485.00396272001 2024-09-20,06:03:54.000,264,10992591,12765,0,1726812233,12994.25470089999,71.2687481699977,53485.00396272001 2024-09-20,06:03:55.000,264,10992589,13005,0,1726812234,12994.23449196999,71.28989556000306,53484.96902712 2024-09-20,06:03:56.000,264,10992569,12965,0,1726812235,12994.24122828,71.3180920800005,53484.96902712 2024-09-20,06:03:57.000,264,10992556,13085,0,1726812236,12994.22101935,71.29694469000242,53484.97601424 2024-09-20,06:03:58.000,264,10992548,12965,0,1726812237,12994.227755659995,71.28989556000306,53484.97601424 2024-09-20,06:03:59.000,264,10992601,12605,0,1726812238,12994.20081042,71.30399382000178,53484.9969756 2024-09-20,06:04:00.000,264,10992574,12605,0,1726812239,12994.17386517999,71.27579730000434,53484.95505288001 2024-09-20,06:04:01.000,264,10992522,12765,0,1726812240,12994.23449196999,71.27579730000434,53484.941078640004 2024-09-20,06:04:02.000,264,10992542,12885,0,1726812241,12994.21428303999,71.24760077999963,53484.941078640004 2024-09-20,06:04:03.000,264,10992592,12925,0,1726812242,12994.21428303999,71.25464990999899,53484.94806576 2024-09-20,06:04:04.000,264,10992564,13005,0,1726812243,12994.227755659995,71.21235513000283,53484.9271044 2024-09-20,06:04:05.000,264,10992529,12885,0,1726812244,12994.20081042,71.23350252000091,53484.92011728 2024-09-20,06:04:06.000,264,10992556,12965,0,1726812245,12994.20081042,71.24760077999963,53484.96902712 2024-09-20,06:04:07.000,264,10992567,12685,0,1726812246,12994.207546729995,71.24055165000027,53484.87120744 2024-09-20,06:04:08.000,264,10992529,12885,0,1726812247,12994.187337799995,71.26169903999835,53484.87819456 2024-09-20,06:04:09.000,264,10992611,12805,0,1726812248,12994.15365624999,71.25464990999899,53484.88518168001 2024-09-20,06:04:10.000,264,10992553,13045,0,1726812249,12994.167128869994,71.24760077999963,53484.87120744 2024-09-20,06:04:11.000,264,10992529,12925,0,1726812250,12994.17386517999,71.24055165000027,53484.90614304001 2024-09-20,06:04:12.000,264,10992556,13125,0,1726812251,12994.167128869994,71.24055165000027,53484.87819456 2024-09-20,06:04:13.000,264,10992608,13205,0,1726812252,12994.11323838999,71.26169903999835,53484.88518168001 2024-09-20,06:04:14.000,264,10992569,12925,0,1726812253,12994.13344731999,71.25464990999899,53484.8572332 2024-09-20,06:04:15.000,264,10992616,13285,0,1726812254,12994.14018363,71.24055165000027,53484.86422032001 2024-09-20,06:04:16.000,264,10992568,13205,0,1726812255,12994.13344731999,71.2194042600022,53484.87819456 2024-09-20,06:04:17.000,264,10992625,13405,0,1726812256,12994.146919939994,71.25464990999899,53484.843258960005 2024-09-20,06:04:18.000,264,10992588,12765,0,1726812257,12994.17386517999,71.2687481699977,53484.91313016001 2024-09-20,06:04:19.000,264,10992569,13165,0,1726812258,12994.126711009994,71.24760077999963,53484.843258960005 2024-09-20,06:04:20.000,264,10992558,12965,0,1726812259,12994.167128869994,71.24760077999963,53484.8572332 2024-09-20,06:04:21.000,264,10992551,12725,0,1726812260,12994.17386517999,71.24760077999963,53484.82928472 2024-09-20,06:04:22.000,264,10992532,12925,0,1726812261,12994.146919939994,71.19825687000412,53484.83627184001 2024-09-20,06:04:23.000,264,10992558,13005,0,1726812262,12994.126711009994,71.20530600000347,53484.8222976 2024-09-20,06:04:24.000,264,10992579,12845,0,1726812263,12994.18060149,71.24760077999963,53484.87819456 2024-09-20,06:04:25.000,264,10992605,12885,0,1726812264,12994.19407410999,71.22645339000155,53484.82928472 2024-09-20,06:04:26.000,264,10992562,12885,0,1726812265,12994.187337799995,71.22645339000155,53484.80832336 2024-09-20,06:04:27.000,264,10992588,12805,0,1726812266,12994.187337799995,71.23350252000091,53484.8222976 2024-09-20,06:04:28.000,264,10992578,12965,0,1726812267,12994.17386517999,71.2194042600022,53484.82928472 2024-09-20,06:04:29.000,264,10992587,13125,0,1726812268,12994.20081042,71.21235513000283,53484.773387760004 2024-09-20,06:04:30.000,264,10992579,13125,0,1726812269,12994.207546729995,71.26169903999835,53484.843258960005 2024-09-20,06:04:31.000,264,10992540,13005,0,1726812270,12994.146919939994,71.24055165000027,53484.75941352 2024-09-20,06:04:32.000,264,10992543,12925,0,1726812271,12994.1199747,71.2194042600022,53484.74543928001 2024-09-20,06:04:33.000,264,10992570,13125,0,1726812272,12994.11323838999,71.22645339000155,53484.76640064001 2024-09-20,06:04:34.000,264,10992573,13005,0,1726812273,12994.106502079994,71.24055165000027,53484.773387760004 2024-09-20,06:04:35.000,264,10992585,12845,0,1726812274,12994.126711009994,71.2194042600022,53484.80832336 2024-09-20,06:04:36.000,264,10992595,12925,0,1726812275,12994.14018363,71.18415860999812,53484.794349120006 2024-09-20,06:04:37.000,264,10992559,12885,0,1726812276,12994.106502079994,71.22645339000155,53484.724477920005 2024-09-20,06:04:38.000,264,10992595,12925,0,1726812277,12994.11323838999,71.19120774000476,53484.73845216001 2024-09-20,06:04:39.000,264,10992557,13005,0,1726812278,12994.1199747,71.17710947999876,53484.71749080001 2024-09-20,06:04:40.000,264,10992581,13005,0,1726812279,12994.14018363,71.20530600000347,53484.773387760004 2024-09-20,06:04:41.000,264,10992556,13085,0,1726812280,12994.126711009994,71.19120774000476,53484.73146504 2024-09-20,06:04:42.000,264,10992610,12845,0,1726812281,12994.086293149994,71.19825687000412,53484.69652944001 2024-09-20,06:04:43.000,264,10992593,12925,0,1726812282,12994.11323838999,71.24055165000027,53484.73845216001 2024-09-20,06:04:44.000,264,10992553,12805,0,1726812283,12994.079556839999,71.20530600000347,53484.73146504 2024-09-20,06:04:45.000,264,10992587,12725,0,1726812284,12994.066084219994,71.24760077999963,53484.69652944001 2024-09-20,06:04:46.000,264,10992575,12725,0,1726812285,12994.086293149994,71.20530600000347,53484.675568080005 2024-09-20,06:04:47.000,264,10992595,13165,0,1726812286,12994.099765769999,71.20530600000347,53484.73146504 2024-09-20,06:04:48.000,264,10992583,12765,0,1726812287,12994.11323838999,71.22645339000155,53484.73146504 2024-09-20,06:04:49.000,264,10992598,12725,0,1726812288,12994.106502079994,71.20530600000347,53484.73845216001 2024-09-20,06:04:50.000,264,10992594,12885,0,1726812289,12994.05261159999,71.23350252000091,53484.71749080001 2024-09-20,06:04:51.000,264,10992554,12765,0,1726812290,12994.13344731999,71.20530600000347,53484.70351656 2024-09-20,06:04:52.000,264,10992578,12965,0,1726812291,12994.126711009994,71.18415860999812,53484.71050368 2024-09-20,06:04:53.000,264,10992572,13085,0,1726812292,12994.09302945999,71.19120774000476,53484.69652944001 2024-09-20,06:04:54.000,264,10992564,12685,0,1726812293,12994.09302945999,71.19120774000476,53484.68954232 2024-09-20,06:04:55.000,264,10992583,12925,0,1726812294,12994.066084219994,71.14891296000133,53484.64063248 2024-09-20,06:04:56.000,264,10992575,12965,0,1726812295,12994.11323838999,71.1700603499994,53484.64761960001 2024-09-20,06:04:57.000,264,10992552,12645,0,1726812296,12994.09302945999,71.18415860999812,53484.65460672 2024-09-20,06:04:58.000,264,10992582,13445,0,1726812297,12994.09302945999,71.17710947999876,53484.71050368 2024-09-20,06:04:59.000,264,10992544,12925,0,1726812298,12994.09302945999,71.19120774000476,53484.66858096001 2024-09-20,06:05:00.000,264,10992578,12765,0,1726812299,12994.079556839999,71.20530600000347,53484.61967112001 2024-09-20,06:05:01.000,264,10992575,12845,0,1726812300,12994.059347909999,71.19825687000412,53484.66159384 2024-09-20,06:05:02.000,264,10992573,13005,0,1726812301,12994.07282052999,71.19120774000476,53484.64063248 2024-09-20,06:05:03.000,264,10992564,12685,0,1726812302,12994.079556839999,71.16301122000004,53484.675568080005 2024-09-20,06:05:04.000,264,10992546,12845,0,1726812303,12994.086293149994,71.16301122000004,53484.675568080005 2024-09-20,06:05:05.000,264,10992584,12845,0,1726812304,12994.045875289994,71.18415860999812,53484.64063248 2024-09-20,06:05:06.000,264,10992545,12885,0,1726812305,12994.07282052999,71.1700603499994,53484.66858096001 2024-09-20,06:05:07.000,264,10992564,12965,0,1726812306,12994.066084219994,71.16301122000004,53484.58473552 2024-09-20,06:05:08.000,264,10992585,12605,0,1726812307,12994.059347909999,71.16301122000004,53484.57774840001 2024-09-20,06:05:09.000,264,10992582,13045,0,1726812308,12994.03240266999,71.14186383000197,53484.56377416 2024-09-20,06:05:10.000,264,10992574,12925,0,1726812309,12994.03240266999,71.14186383000197,53484.57076128001 2024-09-20,06:05:11.000,264,10992557,12605,0,1726812310,12994.039138979999,71.16301122000004,53484.626658240006 2024-09-20,06:05:12.000,264,10992614,13125,0,1726812311,12994.03240266999,71.17710947999876,53484.626658240006 2024-09-20,06:05:13.000,264,10992581,12765,0,1726812312,12994.012193739989,71.15596209000068,53484.61967112001 2024-09-20,06:05:14.000,264,10992618,12965,0,1726812313,12993.991984809989,71.14891296000133,53484.61967112001 2024-09-20,06:05:15.000,264,10992584,12805,0,1726812314,12994.005457429994,71.14891296000133,53484.56377416 2024-09-20,06:05:16.000,264,10992565,12805,0,1726812315,12994.005457429994,71.17710947999876,53484.59870976001 2024-09-20,06:05:17.000,264,10992561,12685,0,1726812316,12993.991984809989,71.1700603499994,53484.612684 2024-09-20,06:05:18.000,264,10992614,12605,0,1726812317,12994.012193739989,71.19120774000476,53484.605696880004 2024-09-20,06:05:19.000,264,10992575,12965,0,1726812318,12994.005457429994,71.17710947999876,53484.58473552 2024-09-20,06:05:20.000,264,10992526,12845,0,1726812319,12994.012193739989,71.14186383000197,53484.612684 2024-09-20,06:05:21.000,264,10992555,12965,0,1726812320,12993.991984809989,71.1700603499994,53484.612684 2024-09-20,06:05:22.000,264,10992567,12845,0,1726812321,12993.985248499994,71.14891296000133,53484.5428128 2024-09-20,06:05:23.000,264,10992586,13125,0,1726812322,12993.965039569994,71.1700603499994,53484.54979992001 2024-09-20,06:05:24.000,264,10992600,13045,0,1726812323,12993.978512189999,71.16301122000004,53484.52185144 2024-09-20,06:05:25.000,264,10992576,12925,0,1726812324,12993.958303259999,71.1700603499994,53484.51486432 2024-09-20,06:05:26.000,264,10992563,12885,0,1726812325,12993.965039569994,71.15596209000068,53484.59172264 2024-09-20,06:05:27.000,264,10992561,12685,0,1726812326,12993.931358019989,71.18415860999812,53484.48691584 2024-09-20,06:05:28.000,264,10992590,12965,0,1726812327,12993.931358019989,71.20530600000347,53484.507877200005 2024-09-20,06:05:29.000,264,10992574,13125,0,1726812328,12993.938094329998,71.18415860999812,53484.51486432 2024-09-20,06:05:30.000,264,10992597,13165,0,1726812329,12993.938094329998,71.16301122000004,53484.507877200005 2024-09-20,06:05:31.000,264,10992507,13125,0,1726812330,12993.951566949989,71.23350252000091,53484.47992872001 2024-09-20,06:05:32.000,264,10992597,12805,0,1726812331,12993.951566949989,71.19825687000412,53484.54979992001 2024-09-20,06:05:33.000,264,10992570,12605,0,1726812332,12993.938094329998,71.19120774000476,53484.52883856001 2024-09-20,06:05:34.000,264,10992598,12885,0,1726812333,12993.931358019989,71.19825687000412,53484.507877200005 2024-09-20,06:05:35.000,264,10992556,12925,0,1726812334,12993.924621709994,71.21235513000283,53484.49390296 2024-09-20,06:05:36.000,264,10992591,12965,0,1726812335,12993.944830639994,71.21235513000283,53484.4729416 2024-09-20,06:05:37.000,264,10992579,12965,0,1726812336,12993.897676469998,71.14891296000133,53484.46595448 2024-09-20,06:05:38.000,264,10992595,13045,0,1726812337,12993.904412779993,71.1700603499994,53484.50089008001 2024-09-20,06:05:39.000,264,10992544,12965,0,1726812338,12993.931358019989,71.17710947999876,53484.458967360006 2024-09-20,06:05:40.000,264,10992604,12605,0,1726812339,12993.911149089989,71.19120774000476,53484.46595448 2024-09-20,06:05:41.000,264,10992598,12805,0,1726812340,12993.911149089989,71.17710947999876,53484.458967360006 2024-09-20,06:05:42.000,264,10992625,12765,0,1726812341,12993.924621709994,71.20530600000347,53484.50089008001 2024-09-20,06:05:43.000,264,10992527,13045,0,1726812342,12993.897676469998,71.19120774000476,53484.458967360006 2024-09-20,06:05:44.000,264,10992642,12765,0,1726812343,12993.917885399998,71.16301122000004,53484.46595448 2024-09-20,06:05:45.000,264,10992551,13125,0,1726812344,12993.931358019989,71.1700603499994,53484.4729416 2024-09-20,06:05:46.000,264,10992589,12725,0,1726812345,12993.911149089989,71.19825687000412,53484.41704464 2024-09-20,06:05:47.000,264,10992585,12725,0,1726812346,12993.884203849993,71.13481470000261,53484.45198024001 2024-09-20,06:05:48.000,264,10992588,12925,0,1726812347,12993.890940159989,71.17710947999876,53484.41005752001 2024-09-20,06:05:49.000,264,10992612,12765,0,1726812348,12993.924621709994,71.16301122000004,53484.438006000004 2024-09-20,06:05:50.000,264,10992544,12925,0,1726812349,12993.904412779993,71.13481470000261,53484.438006000004 2024-09-20,06:05:51.000,264,10992629,12885,0,1726812350,12993.863994919993,71.14186383000197,53484.43101888001 2024-09-20,06:05:52.000,264,10992573,12925,0,1726812351,12993.863994919993,71.1700603499994,53484.39608328 2024-09-20,06:05:53.000,264,10992603,12685,0,1726812352,12993.843785989993,71.16301122000004,53484.438006000004 2024-09-20,06:05:54.000,264,10992576,13045,0,1726812353,12993.870731229988,71.22645339000155,53484.44499312 2024-09-20,06:05:55.000,264,10992600,12725,0,1726812354,12993.823577059993,71.22645339000155,53484.438006000004 2024-09-20,06:05:56.000,264,10992580,13005,0,1726812355,12993.823577059993,71.22645339000155,53484.40307040001 2024-09-20,06:05:57.000,264,10992579,13005,0,1726812356,12993.816840749998,71.23350252000091,53484.438006000004 2024-09-20,06:05:58.000,264,10992576,12925,0,1726812357,12993.810104439988,71.25464990999899,53484.36114768001 2024-09-20,06:05:59.000,264,10992575,12845,0,1726812358,12993.816840749998,71.23350252000091,53484.3681348 2024-09-20,06:06:00.000,264,10992628,12645,0,1726812359,12993.823577059993,71.22645339000155,53484.41005752001 2024-09-20,06:06:01.000,264,10992564,12805,0,1726812360,12993.823577059993,71.24760077999963,53484.39608328 2024-09-20,06:06:02.000,264,10992517,13165,0,1726812361,12993.816840749998,71.24055165000027,53484.39608328 2024-09-20,06:06:03.000,264,10992561,13045,0,1726812362,12993.789895509988,71.2194042600022,53484.41005752001 2024-09-20,06:06:04.000,264,10992584,12765,0,1726812363,12993.783159199993,71.24055165000027,53484.37512192 2024-09-20,06:06:05.000,264,10992566,12965,0,1726812364,12993.776422889998,71.29694469000242,53484.41005752001 2024-09-20,06:06:06.000,264,10992556,12965,0,1726812365,12993.769686580003,71.26169903999835,53484.41005752001 2024-09-20,06:06:07.000,264,10992581,12925,0,1726812366,12993.783159199993,71.2687481699977,53484.40307040001 2024-09-20,06:06:08.000,264,10992550,12765,0,1726812367,12993.769686580003,71.23350252000091,53484.41005752001 2024-09-20,06:06:09.000,264,10992565,12965,0,1726812368,12993.776422889998,71.24055165000027,53484.42403176 2024-09-20,06:06:10.000,264,10992601,12765,0,1726812369,12993.796631819998,71.24760077999963,53484.41704464 2024-09-20,06:06:11.000,264,10992586,12925,0,1726812370,12993.776422889998,71.29694469000242,53484.39608328 2024-09-20,06:06:12.000,264,10992542,12845,0,1726812371,12993.715796099998,71.2828464300037,53484.389096160005 2024-09-20,06:06:13.000,264,10992556,12725,0,1726812372,12993.715796099998,71.28989556000306,53484.40307040001 2024-09-20,06:06:14.000,264,10992586,12725,0,1726812373,12993.736005029998,71.30399382000178,53484.33319920001 2024-09-20,06:06:15.000,264,10992571,12965,0,1726812374,12993.742741339993,71.30399382000178,53484.36114768001 2024-09-20,06:06:16.000,264,10992558,13005,0,1726812375,12993.661905619992,71.28989556000306,53484.31922496 2024-09-20,06:06:17.000,264,10992547,12965,0,1726812376,12993.682114549993,71.29694469000242,53484.33319920001 2024-09-20,06:06:18.000,264,10992568,12645,0,1726812377,12993.695587169997,71.30399382000178,53484.34717344 2024-09-20,06:06:19.000,264,10992611,12885,0,1726812378,12993.661905619992,71.31104295000114,53484.32621208 2024-09-20,06:06:20.000,264,10992587,12885,0,1726812379,12993.628224070002,71.31104295000114,53484.33319920001 2024-09-20,06:06:21.000,264,10992628,12925,0,1726812380,12993.668641930002,71.31104295000114,53484.39608328 2024-09-20,06:06:22.000,264,10992587,12925,0,1726812381,12993.675378239997,71.36038686000393,53484.340186320005 2024-09-20,06:06:23.000,264,10992568,12805,0,1726812382,12993.641696689992,71.36743599000329,53484.31922496 2024-09-20,06:06:24.000,264,10992538,12885,0,1726812383,12993.634960379997,71.33219033999922,53484.340186320005 2024-09-20,06:06:25.000,264,10992580,12885,0,1726812384,12993.608015140002,71.33923946999857,53484.31922496 2024-09-20,06:06:26.000,264,10992572,13205,0,1726812385,12993.587806210002,71.31104295000114,53484.32621208 2024-09-20,06:06:27.000,264,10992551,12965,0,1726812386,12993.614751449997,71.33923946999857,53484.291276480006 2024-09-20,06:06:28.000,264,10992599,13165,0,1726812387,12993.621487759992,71.34628859999793,53484.32621208 2024-09-20,06:06:29.000,264,10992530,12765,0,1726812388,12993.581069899992,71.36038686000393,53484.32621208 2024-09-20,06:06:30.000,264,10992584,12765,0,1726812389,12993.594542519997,71.35333773000457,53484.31922496 2024-09-20,06:06:31.000,264,10992611,12925,0,1726812390,12993.594542519997,71.381534250002,53484.291276480006 2024-09-20,06:06:32.000,264,10992602,12885,0,1726812391,12993.587806210002,71.39563251000072,53484.291276480006 2024-09-20,06:06:33.000,264,10992547,12765,0,1726812392,12993.581069899992,71.39563251000072,53484.27730224 2024-09-20,06:06:34.000,264,10992554,12925,0,1726812393,12993.567597280002,71.381534250002,53484.30525072 2024-09-20,06:06:35.000,264,10992552,12885,0,1726812394,12993.574333589997,71.381534250002,53484.31922496 2024-09-20,06:06:36.000,264,10992587,12885,0,1726812395,12993.567597280002,71.36743599000329,53484.23537952001 2024-09-20,06:06:37.000,264,10992547,12925,0,1726812396,12993.567597280002,71.381534250002,53484.24236664001 2024-09-20,06:06:38.000,264,10992574,12805,0,1726812397,12993.554124659997,71.38858338000136,53484.30525072 2024-09-20,06:06:39.000,264,10992590,12765,0,1726812398,12993.560860969992,71.37448512000265,53484.291276480006 2024-09-20,06:06:40.000,264,10992602,12845,0,1726812399,12993.540652039992,71.39563251000072,53484.221405280005 2024-09-20,06:06:41.000,264,10992611,12885,0,1726812400,12993.540652039992,71.36743599000329,53484.26332800001 2024-09-20,06:06:42.000,264,10992600,12805,0,1726812401,12993.554124659997,71.381534250002,53484.221405280005 2024-09-20,06:06:43.000,264,10992613,12965,0,1726812402,12993.554124659997,71.381534250002,53484.23537952001 2024-09-20,06:06:44.000,264,10992568,12965,0,1726812403,12993.533915729997,71.36743599000329,53484.19345680001 2024-09-20,06:06:45.000,264,10992615,12965,0,1726812404,12993.493497869997,71.39563251000072,53484.221405280005 2024-09-20,06:06:46.000,264,10992585,13165,0,1726812405,12993.480025249992,71.4308781600048,53484.20044392 2024-09-20,06:06:47.000,264,10992586,12925,0,1726812406,12993.506970490002,71.4167798999988,53484.2283924 2024-09-20,06:06:48.000,264,10992569,12925,0,1726812407,12993.466552630001,71.43792729000415,53484.20743104 2024-09-20,06:06:49.000,264,10992589,12965,0,1726812408,12993.493497869997,71.44497642000351,53484.221405280005 2024-09-20,06:06:50.000,264,10992519,13005,0,1726812409,12993.500234179992,71.4308781600048,53484.20044392 2024-09-20,06:06:51.000,264,10992568,12765,0,1726812410,12993.466552630001,71.40973076999944,53484.18646968 2024-09-20,06:06:52.000,264,10992526,13125,0,1726812411,12993.453080009996,71.42382902999816,53484.2283924 2024-09-20,06:06:53.000,264,10992559,12805,0,1726812412,12993.466552630001,71.40973076999944,53484.24236664001 2024-09-20,06:06:54.000,264,10992564,12725,0,1726812413,12993.459816319992,71.42382902999816,53484.16550832001 2024-09-20,06:06:55.000,264,10992555,12765,0,1726812414,12993.473288939997,71.4308781600048,53484.172495440005 2024-09-20,06:06:56.000,264,10992548,12805,0,1726812415,12993.480025249992,71.43792729000415,53484.20044392 2024-09-20,06:06:57.000,264,10992611,12805,0,1726812416,12993.506970490002,71.40268164000008,53484.20743104 2024-09-20,06:06:58.000,264,10992535,12605,0,1726812417,12993.486761560001,71.42382902999816,53484.20044392 2024-09-20,06:06:59.000,264,10992579,12765,0,1726812418,12993.513706799997,71.44497642000351,53484.20044392 2024-09-20,06:07:00.000,264,10992581,13005,0,1726812419,12993.473288939997,71.45907468000223,53484.172495440005 2024-09-20,06:07:01.000,264,10992549,12805,0,1726812420,12993.513706799997,71.4308781600048,53484.18646968 2024-09-20,06:07:02.000,264,10992540,12845,0,1726812421,12993.453080009996,71.45907468000223,53484.19345680001 2024-09-20,06:07:03.000,264,10992565,13125,0,1726812422,12993.466552630001,71.43792729000415,53484.16550832001 2024-09-20,06:07:04.000,264,10992605,12765,0,1726812423,12993.480025249992,71.43792729000415,53484.20044392 2024-09-20,06:07:05.000,264,10992523,12925,0,1726812424,12993.480025249992,71.4308781600048,53484.24935376 2024-09-20,06:07:06.000,264,10992513,13005,0,1726812425,12993.486761560001,71.381534250002,53484.20044392 2024-09-20,06:07:07.000,264,10992588,12805,0,1726812426,12993.486761560001,71.40973076999944,53484.172495440005 2024-09-20,06:07:08.000,264,10992646,12965,0,1726812427,12993.459816319992,71.40973076999944,53484.221405280005 2024-09-20,06:07:09.000,264,10992587,13045,0,1726812428,12993.459816319992,71.42382902999816,53484.21441816001 2024-09-20,06:07:10.000,264,10992596,12805,0,1726812429,12993.473288939997,71.4167798999988,53484.25634088 2024-09-20,06:07:11.000,264,10992522,12645,0,1726812430,12993.513706799997,71.40973076999944,53484.19345680001 2024-09-20,06:07:12.000,264,10992605,12925,0,1726812431,12993.432871079996,71.44497642000351,53484.21441816001 2024-09-20,06:07:13.000,264,10992534,12885,0,1726812432,12993.466552630001,71.45907468000223,53484.17948256 2024-09-20,06:07:14.000,264,10992570,12885,0,1726812433,12993.459816319992,71.43792729000415,53484.23537952001 2024-09-20,06:07:15.000,264,10992553,12965,0,1726812434,12993.480025249992,71.47317294000095,53484.21441816001 2024-09-20,06:07:16.000,264,10992513,12765,0,1726812435,12993.459816319992,71.45907468000223,53484.1585212 2024-09-20,06:07:17.000,264,10992560,12925,0,1726812436,12993.459816319992,71.45202555000287,53484.20743104 2024-09-20,06:07:18.000,264,10992588,12685,0,1726812437,12993.466552630001,71.44497642000351,53484.17948256 2024-09-20,06:07:19.000,264,10992570,13125,0,1726812438,12993.446343700001,71.42382902999816,53484.172495440005 2024-09-20,06:07:20.000,264,10992593,13165,0,1726812439,12993.466552630001,71.42382902999816,53484.17948256 2024-09-20,06:07:21.000,264,10992596,12925,0,1726812440,12993.480025249992,71.48727119999967,53484.2283924 2024-09-20,06:07:22.000,264,10992568,12725,0,1726812441,12993.506970490002,71.49432032999903,53484.24935376 2024-09-20,06:07:23.000,264,10992562,12965,0,1726812442,12993.500234179992,71.46612381000159,53484.30525072 2024-09-20,06:07:24.000,264,10992574,12805,0,1726812443,12993.493497869997,71.51546772000438,53484.270315120004 2024-09-20,06:07:25.000,264,10992542,12885,0,1726812444,12993.500234179992,71.50841858999775,53484.24236664001 2024-09-20,06:07:26.000,264,10992531,12885,0,1726812445,12993.527179420002,71.53661511000246,53484.30525072 2024-09-20,06:07:27.000,264,10992612,12765,0,1726812446,12993.540652039992,71.48022207000031,53484.26332800001 2024-09-20,06:07:28.000,264,10992575,13045,0,1726812447,12993.527179420002,71.48727119999967,53484.2982636 2024-09-20,06:07:29.000,264,10992633,12605,0,1726812448,12993.527179420002,71.49432032999903,53484.221405280005 2024-09-20,06:07:30.000,264,10992617,12965,0,1726812449,12993.540652039992,71.50136945999839,53484.20743104 2024-09-20,06:07:31.000,264,10992576,13005,0,1726812450,12993.540652039992,71.47317294000095,53484.27730224 2024-09-20,06:07:32.000,264,10992599,12885,0,1726812451,12993.540652039992,71.44497642000351,53484.24236664001 2024-09-20,06:07:33.000,264,10992615,13205,0,1726812452,12993.567597280002,71.46612381000159,53484.28428936001 2024-09-20,06:07:34.000,264,10992570,12725,0,1726812453,12993.581069899992,71.44497642000351,53484.30525072 2024-09-20,06:07:35.000,264,10992569,12805,0,1726812454,12993.567597280002,71.45202555000287,53484.26332800001 2024-09-20,06:07:36.000,264,10992596,13045,0,1726812455,12993.581069899992,71.45907468000223,53484.291276480006 2024-09-20,06:07:37.000,264,10992584,13005,0,1726812456,12993.608015140002,71.50136945999839,53484.2982636 2024-09-20,06:07:38.000,264,10992595,13125,0,1726812457,12993.628224070002,71.45202555000287,53484.270315120004 2024-09-20,06:07:39.000,264,10992581,13045,0,1726812458,12993.608015140002,71.45907468000223,53484.291276480006 2024-09-20,06:07:40.000,264,10992606,12845,0,1726812459,12993.648433000002,71.46612381000159,53484.30525072 2024-09-20,06:07:41.000,264,10992556,12925,0,1726812460,12993.621487759992,71.44497642000351,53484.30525072 2024-09-20,06:07:42.000,264,10992591,12805,0,1726812461,12993.601278829992,71.40973076999944,53484.32621208 2024-09-20,06:07:43.000,264,10992619,13045,0,1726812462,12993.628224070002,71.4167798999988,53484.2982636 2024-09-20,06:07:44.000,264,10992600,12805,0,1726812463,12993.628224070002,71.42382902999816,53484.25634088 2024-09-20,06:07:45.000,264,10992584,12885,0,1726812464,12993.695587169997,71.4308781600048,53484.340186320005 2024-09-20,06:07:46.000,264,10992603,13085,0,1726812465,12993.675378239997,71.40973076999944,53484.31223784001 2024-09-20,06:07:47.000,264,10992574,12925,0,1726812466,12993.655169309997,71.39563251000072,53484.35416056 2024-09-20,06:07:48.000,264,10992624,12925,0,1726812467,12993.655169309997,71.38858338000136,53484.32621208 2024-09-20,06:07:49.000,264,10992587,13205,0,1726812468,12993.695587169997,71.4167798999988,53484.30525072 2024-09-20,06:07:50.000,264,10992600,13085,0,1726812469,12993.702323479993,71.40973076999944,53484.340186320005 2024-09-20,06:07:51.000,264,10992570,13085,0,1726812470,12993.702323479993,71.4308781600048,53484.33319920001 2024-09-20,06:07:52.000,264,10992606,12965,0,1726812471,12993.688850860002,71.40973076999944,53484.32621208 2024-09-20,06:07:53.000,264,10992609,12725,0,1726812472,12993.688850860002,71.44497642000351,53484.35416056 2024-09-20,06:07:54.000,264,10992626,12725,0,1726812473,12993.675378239997,71.40973076999944,53484.33319920001 2024-09-20,06:07:55.000,264,10992566,13005,0,1726812474,12993.695587169997,71.40973076999944,53484.37512192 2024-09-20,06:07:56.000,264,10992573,12925,0,1726812475,12993.695587169997,71.4167798999988,53484.33319920001 2024-09-20,06:07:57.000,264,10992564,12765,0,1726812476,12993.715796099998,71.40973076999944,53484.38210904001 2024-09-20,06:07:58.000,264,10992636,12925,0,1726812477,12993.709059790002,71.40973076999944,53484.40307040001 2024-09-20,06:07:59.000,264,10992556,12765,0,1726812478,12993.756213959998,71.42382902999816,53484.40307040001 2024-09-20,06:08:00.000,264,10992645,12725,0,1726812479,12993.715796099998,71.40973076999944,53484.38210904001 2024-09-20,06:08:01.000,264,10992595,12645,0,1726812480,12993.756213959998,71.39563251000072,53484.44499312 2024-09-20,06:08:02.000,264,10992603,13205,0,1726812481,12993.715796099998,71.37448512000265,53484.41005752001 2024-09-20,06:08:03.000,264,10992591,13125,0,1726812482,12993.722532409993,71.40268164000008,53484.35416056 2024-09-20,06:08:04.000,264,10992616,12965,0,1726812483,12993.715796099998,71.38858338000136,53484.41704464 2024-09-20,06:08:05.000,264,10992571,12885,0,1726812484,12993.715796099998,71.36038686000393,53484.38210904001 2024-09-20,06:08:06.000,264,10992601,12605,0,1726812485,12993.762950269993,71.38858338000136,53484.39608328 2024-09-20,06:08:07.000,264,10992549,13205,0,1726812486,12993.722532409993,71.36743599000329,53484.389096160005 2024-09-20,06:08:08.000,264,10992571,12725,0,1726812487,12993.709059790002,71.36743599000329,53484.34717344 2024-09-20,06:08:09.000,264,10992628,13005,0,1726812488,12993.736005029998,71.36743599000329,53484.40307040001 2024-09-20,06:08:10.000,264,10992579,12845,0,1726812489,12993.736005029998,71.36038686000393,53484.38210904001 2024-09-20,06:08:11.000,264,10992586,12965,0,1726812490,12993.749477650003,71.381534250002,53484.40307040001 2024-09-20,06:08:12.000,264,10992585,12765,0,1726812491,12993.742741339993,71.37448512000265,53484.3681348 2024-09-20,06:08:13.000,264,10992592,12685,0,1726812492,12993.715796099998,71.33923946999857,53484.39608328 2024-09-20,06:08:14.000,264,10992573,12765,0,1726812493,12993.729268720002,71.381534250002,53484.41704464 2024-09-20,06:08:15.000,264,10992628,12805,0,1726812494,12993.776422889998,71.35333773000457,53484.39608328 2024-09-20,06:08:16.000,264,10992572,13125,0,1726812495,12993.783159199993,71.34628859999793,53484.41005752001 2024-09-20,06:08:17.000,264,10992615,12925,0,1726812496,12993.722532409993,71.29694469000242,53484.3681348 2024-09-20,06:08:18.000,264,10992611,13005,0,1726812497,12993.756213959998,71.3180920800005,53484.36114768001 2024-09-20,06:08:19.000,264,10992619,12605,0,1726812498,12993.756213959998,71.29694469000242,53484.389096160005 2024-09-20,06:08:20.000,264,10992596,12725,0,1726812499,12993.736005029998,71.3180920800005,53484.38210904001 2024-09-20,06:08:21.000,264,10992587,12925,0,1726812500,12993.715796099998,71.33923946999857,53484.37512192 2024-09-20,06:08:22.000,264,10992579,12605,0,1726812501,12993.749477650003,71.30399382000178,53484.41704464 2024-09-20,06:08:23.000,264,10992596,12605,0,1726812502,12993.715796099998,71.3180920800005,53484.389096160005 2024-09-20,06:08:24.000,264,10992609,13085,0,1726812503,12993.715796099998,71.28989556000306,53484.43101888001 2024-09-20,06:08:25.000,264,10992570,12805,0,1726812504,12993.715796099998,71.3180920800005,53484.45198024001 2024-09-20,06:08:26.000,264,10992629,12925,0,1726812505,12993.736005029998,71.28989556000306,53484.44499312 2024-09-20,06:08:27.000,264,10992594,12925,0,1726812506,12993.736005029998,71.32514120999986,53484.39608328 2024-09-20,06:08:28.000,264,10992528,12765,0,1726812507,12993.702323479993,71.30399382000178,53484.438006000004 2024-09-20,06:08:29.000,264,10992617,12965,0,1726812508,12993.736005029998,71.26169903999835,53484.41005752001 2024-09-20,06:08:30.000,264,10992677,12885,0,1726812509,12993.769686580003,71.25464990999899,53484.39608328 2024-09-20,06:08:31.000,264,10992592,12965,0,1726812510,12993.762950269993,71.27579730000434,53484.38210904001 2024-09-20,06:08:32.000,264,10992569,12805,0,1726812511,12993.783159199993,71.29694469000242,53484.39608328 2024-09-20,06:08:33.000,264,10992588,12885,0,1726812512,12993.769686580003,71.27579730000434,53484.39608328 2024-09-20,06:08:34.000,264,10992536,12805,0,1726812513,12993.769686580003,71.31104295000114,53484.35416056 2024-09-20,06:08:35.000,264,10992630,13045,0,1726812514,12993.736005029998,71.2828464300037,53484.34717344 2024-09-20,06:08:36.000,264,10992606,12805,0,1726812515,12993.729268720002,71.31104295000114,53484.291276480006 2024-09-20,06:08:37.000,264,10992572,12965,0,1726812516,12993.742741339993,71.3180920800005,53484.31223784001 2024-09-20,06:08:38.000,264,10992588,12845,0,1726812517,12993.709059790002,71.3180920800005,53484.35416056 2024-09-20,06:08:39.000,264,10992591,12845,0,1726812518,12993.715796099998,71.29694469000242,53484.35416056 2024-09-20,06:08:40.000,264,10992596,13085,0,1726812519,12993.715796099998,71.33219033999922,53484.31223784001 2024-09-20,06:08:41.000,264,10992577,13085,0,1726812520,12993.715796099998,71.31104295000114,53484.340186320005 2024-09-20,06:08:42.000,264,10992577,12925,0,1726812521,12993.695587169997,71.30399382000178,53484.30525072 2024-09-20,06:08:43.000,264,10992577,12885,0,1726812522,12993.722532409993,71.31104295000114,53484.270315120004 2024-09-20,06:08:44.000,264,10992618,12805,0,1726812523,12993.709059790002,71.31104295000114,53484.36114768001 2024-09-20,06:08:45.000,264,10992575,12805,0,1726812524,12993.688850860002,71.33219033999922,53484.2982636 2024-09-20,06:08:46.000,264,10992562,12965,0,1726812525,12993.756213959998,71.29694469000242,53484.340186320005 2024-09-20,06:08:47.000,264,10992619,13045,0,1726812526,12993.762950269993,71.3180920800005,53484.30525072 2024-09-20,06:08:48.000,264,10992568,12845,0,1726812527,12993.749477650003,71.35333773000457,53484.31922496 2024-09-20,06:08:49.000,264,10992557,12605,0,1726812528,12993.776422889998,71.32514120999986,53484.35416056 2024-09-20,06:08:50.000,264,10992605,12805,0,1726812529,12993.776422889998,71.33923946999857,53484.35416056 2024-09-20,06:08:51.000,264,10992585,12925,0,1726812530,12993.810104439988,71.32514120999986,53484.340186320005 2024-09-20,06:08:52.000,264,10992627,12885,0,1726812531,12993.796631819998,71.32514120999986,53484.31223784001 2024-09-20,06:08:53.000,264,10992563,12965,0,1726812532,12993.830313369988,71.32514120999986,53484.31922496 2024-09-20,06:08:54.000,264,10992611,12925,0,1726812533,12993.843785989993,71.28989556000306,53484.35416056 2024-09-20,06:08:55.000,264,10992554,13165,0,1726812534,12993.863994919993,71.32514120999986,53484.31223784001 2024-09-20,06:08:56.000,264,10992543,12685,0,1726812535,12993.890940159989,71.31104295000114,53484.33319920001 2024-09-20,06:08:57.000,264,10992609,12805,0,1726812536,12993.884203849993,71.35333773000457,53484.389096160005 2024-09-20,06:08:58.000,264,10992575,12885,0,1726812537,12993.863994919993,71.36743599000329,53484.31922496 2024-09-20,06:08:59.000,264,10992589,12965,0,1726812538,12993.897676469998,71.35333773000457,53484.35416056 2024-09-20,06:09:00.000,264,10992574,12765,0,1726812539,12993.904412779993,71.32514120999986,53484.389096160005 2024-09-20,06:09:01.000,264,10992565,12965,0,1726812540,12993.917885399998,71.34628859999793,53484.340186320005 2024-09-20,06:09:02.000,264,10992570,12685,0,1726812541,12993.890940159989,71.33219033999922,53484.36114768001 2024-09-20,06:09:03.000,264,10992627,13085,0,1726812542,12993.904412779993,71.33219033999922,53484.3681348 2024-09-20,06:09:04.000,264,10992605,13045,0,1726812543,12993.897676469998,71.33923946999857,53484.35416056 2024-09-20,06:09:05.000,264,10992507,12805,0,1726812544,12993.897676469998,71.38858338000136,53484.45198024001 2024-09-20,06:09:06.000,264,10992551,13045,0,1726812545,12993.917885399998,71.33923946999857,53484.389096160005 2024-09-20,06:09:07.000,264,10992590,13005,0,1726812546,12993.944830639994,71.33923946999857,53484.3681348 2024-09-20,06:09:08.000,264,10992536,12925,0,1726812547,12993.924621709994,71.35333773000457,53484.39608328 2024-09-20,06:09:09.000,264,10992622,12765,0,1726812548,12993.944830639994,71.3180920800005,53484.41704464 2024-09-20,06:09:10.000,264,10992591,12925,0,1726812549,12993.931358019989,71.35333773000457,53484.41704464 2024-09-20,06:09:11.000,264,10992568,13085,0,1726812550,12993.951566949989,71.36743599000329,53484.39608328 2024-09-20,06:09:12.000,264,10992605,12925,0,1726812551,12993.965039569994,71.36038686000393,53484.438006000004 2024-09-20,06:09:13.000,264,10992590,13165,0,1726812552,12993.944830639994,71.36743599000329,53484.45198024001 2024-09-20,06:09:14.000,264,10992596,12965,0,1726812553,12993.985248499994,71.33219033999922,53484.43101888001 2024-09-20,06:09:15.000,264,10992566,12845,0,1726812554,12993.998721119999,71.37448512000265,53484.44499312 2024-09-20,06:09:16.000,264,10992595,13125,0,1726812555,12993.978512189999,71.381534250002,53484.41704464 2024-09-20,06:09:17.000,264,10992586,13285,0,1726812556,12994.018930049999,71.40268164000008,53484.458967360006 2024-09-20,06:09:18.000,264,10992595,12645,0,1726812557,12994.066084219994,71.4308781600048,53484.48691584 2024-09-20,06:09:19.000,264,10992557,12685,0,1726812558,12994.059347909999,71.45202555000287,53484.47992872001 2024-09-20,06:09:20.000,264,10992583,12885,0,1726812559,12994.086293149994,71.40973076999944,53484.51486432 2024-09-20,06:09:21.000,264,10992581,13125,0,1726812560,12994.09302945999,71.42382902999816,53484.507877200005 2024-09-20,06:09:22.000,264,10992647,12765,0,1726812561,12994.13344731999,71.38858338000136,53484.57774840001 2024-09-20,06:09:23.000,264,10992561,12605,0,1726812562,12994.16039256,71.39563251000072,53484.5428128 2024-09-20,06:09:24.000,264,10992566,12885,0,1726812563,12994.146919939994,71.381534250002,53484.53582568 2024-09-20,06:09:25.000,264,10992566,12965,0,1726812564,12994.146919939994,71.42382902999816,53484.57076128001 2024-09-20,06:09:26.000,264,10992616,13005,0,1726812565,12994.15365624999,71.42382902999816,53484.5428128 2024-09-20,06:09:27.000,264,10992624,12645,0,1726812566,12994.21428303999,71.40268164000008,53484.5428128 2024-09-20,06:09:28.000,264,10992598,12925,0,1726812567,12994.227755659995,71.40973076999944,53484.59172264 2024-09-20,06:09:29.000,264,10992624,13005,0,1726812568,12994.27490982999,71.42382902999816,53484.58473552 2024-09-20,06:09:30.000,264,10992565,12885,0,1726812569,12994.25470089999,71.4167798999988,53484.5428128 2024-09-20,06:09:31.000,264,10992622,12765,0,1726812570,12994.247964589995,71.42382902999816,53484.612684 2024-09-20,06:09:32.000,264,10992566,13125,0,1726812571,12994.288382449995,71.40973076999944,53484.61967112001 2024-09-20,06:09:33.000,264,10992584,13205,0,1726812572,12994.247964589995,71.46612381000159,53484.57774840001 2024-09-20,06:09:34.000,264,10992577,12965,0,1726812573,12994.29511875999,71.43792729000415,53484.57076128001 2024-09-20,06:09:35.000,264,10992604,13125,0,1726812574,12994.268173519995,71.46612381000159,53484.59172264 2024-09-20,06:09:36.000,264,10992598,12685,0,1726812575,12994.328800309995,71.45907468000223,53484.64063248 2024-09-20,06:09:37.000,264,10992588,12765,0,1726812576,12994.34227293,71.4308781600048,53484.61967112001 2024-09-20,06:09:38.000,264,10992623,12845,0,1726812577,12994.36248186,71.4167798999988,53484.66159384 2024-09-20,06:09:39.000,264,10992621,12765,0,1726812578,12994.349009239995,71.39563251000072,53484.63364536 2024-09-20,06:09:40.000,264,10992621,12805,0,1726812579,12994.36248186,71.4167798999988,53484.65460672 2024-09-20,06:09:41.000,264,10992546,12725,0,1726812580,12994.35574554999,71.42382902999816,53484.66159384 2024-09-20,06:09:42.000,264,10992631,12885,0,1726812581,12994.409636029995,71.44497642000351,53484.66858096001 2024-09-20,06:09:43.000,264,10992595,13085,0,1726812582,12994.409636029995,71.44497642000351,53484.675568080005 2024-09-20,06:09:44.000,264,10992577,12805,0,1726812583,12994.43658126999,71.4167798999988,53484.69652944001 2024-09-20,06:09:45.000,264,10992573,12645,0,1726812584,12994.40289972,71.4167798999988,53484.68954232 2024-09-20,06:09:46.000,264,10992601,13005,0,1726812585,12994.429844959996,71.40268164000008,53484.66159384 2024-09-20,06:09:47.000,264,10992559,12765,0,1726812586,12994.450053889996,71.40973076999944,53484.68954232 2024-09-20,06:09:48.000,264,10992588,13045,0,1726812587,12994.42310865,71.4167798999988,53484.73845216001 2024-09-20,06:09:49.000,264,10992623,12605,0,1726812588,12994.470262819996,71.39563251000072,53484.73845216001 2024-09-20,06:09:50.000,264,10992597,12645,0,1726812589,12994.43658126999,71.4167798999988,53484.73845216001 2024-09-20,06:09:51.000,264,10992584,12765,0,1726812590,12994.470262819996,71.40973076999944,53484.74543928001 2024-09-20,06:09:52.000,264,10992580,12925,0,1726812591,12994.46352651,71.44497642000351,53484.68954232 2024-09-20,06:09:53.000,264,10992578,12965,0,1726812592,12994.47699912999,71.43792729000415,53484.70351656 2024-09-20,06:09:54.000,264,10992595,12925,0,1726812593,12994.45679019999,71.39563251000072,53484.71050368 2024-09-20,06:09:55.000,264,10992586,12765,0,1726812594,12994.48373544,71.39563251000072,53484.724477920005 2024-09-20,06:09:56.000,264,10992638,12885,0,1726812595,12994.46352651,71.42382902999816,53484.675568080005 2024-09-20,06:09:57.000,264,10992624,12885,0,1726812596,12994.450053889996,71.40973076999944,53484.75941352 2024-09-20,06:09:58.000,264,10992567,12965,0,1726812597,12994.46352651,71.40973076999944,53484.71749080001 2024-09-20,06:09:59.000,264,10992656,12965,0,1726812598,12994.490471749996,71.4167798999988,53484.78736200001 2024-09-20,06:10:00.000,264,10992615,13005,0,1726812599,12994.48373544,71.45907468000223,53484.69652944001 2024-09-20,06:10:01.000,264,10992597,12965,0,1726812600,12994.47699912999,71.4167798999988,53484.71749080001 2024-09-20,06:10:02.000,264,10992578,12525,0,1726812601,12994.510680679996,71.40973076999944,53484.73845216001 2024-09-20,06:10:03.000,264,10992605,13365,0,1726812602,12994.557834849991,71.40973076999944,53484.773387760004 2024-09-20,06:10:04.000,264,10992600,13125,0,1726812603,12994.530889609996,71.36038686000393,53484.76640064001 2024-09-20,06:10:05.000,264,10992581,12605,0,1726812604,12994.530889609996,71.36743599000329,53484.74543928001 2024-09-20,06:10:06.000,264,10992595,12845,0,1726812605,12994.54436223,71.38858338000136,53484.724477920005 2024-09-20,06:10:07.000,264,10992652,12965,0,1726812606,12994.551098539996,71.381534250002,53484.7524264 2024-09-20,06:10:08.000,264,10992579,12645,0,1726812607,12994.578043779991,71.38858338000136,53484.71749080001 2024-09-20,06:10:09.000,264,10992587,12965,0,1726812608,12994.584780090001,71.40268164000008,53484.7524264 2024-09-20,06:10:10.000,264,10992625,12725,0,1726812609,12994.54436223,71.37448512000265,53484.773387760004 2024-09-20,06:10:11.000,264,10992599,12925,0,1726812610,12994.584780090001,71.40268164000008,53484.75941352 2024-09-20,06:10:12.000,264,10992650,13125,0,1726812611,12994.557834849991,71.37448512000265,53484.7524264 2024-09-20,06:10:13.000,264,10992582,13085,0,1726812612,12994.578043779991,71.37448512000265,53484.74543928001 2024-09-20,06:10:14.000,264,10992583,13005,0,1726812613,12994.571307469996,71.36038686000393,53484.74543928001 2024-09-20,06:10:15.000,264,10992585,12925,0,1726812614,12994.551098539996,71.36743599000329,53484.73146504 2024-09-20,06:10:16.000,264,10992585,12885,0,1726812615,12994.571307469996,71.36743599000329,53484.7524264 2024-09-20,06:10:17.000,264,10992619,12765,0,1726812616,12994.571307469996,71.36038686000393,53484.73845216001 2024-09-20,06:10:18.000,264,10992559,12645,0,1726812617,12994.598252709991,71.36038686000393,53484.73845216001 2024-09-20,06:10:19.000,264,10992583,12845,0,1726812618,12994.611725329996,71.36038686000393,53484.73845216001 2024-09-20,06:10:20.000,264,10992552,12765,0,1726812619,12994.604989020001,71.36743599000329,53484.76640064001 2024-09-20,06:10:21.000,264,10992550,12925,0,1726812620,12994.625197950001,71.35333773000457,53484.8222976 2024-09-20,06:10:22.000,264,10992566,12805,0,1726812621,12994.645406880001,71.3180920800005,53484.78736200001 2024-09-20,06:10:23.000,264,10992611,13165,0,1726812622,12994.625197950001,71.33219033999922,53484.773387760004 2024-09-20,06:10:24.000,264,10992557,12765,0,1726812623,12994.625197950001,71.36038686000393,53484.78037488 2024-09-20,06:10:25.000,264,10992617,13045,0,1726812624,12994.578043779991,71.36743599000329,53484.773387760004 2024-09-20,06:10:26.000,264,10992605,12925,0,1726812625,12994.598252709991,71.33219033999922,53484.73845216001 2024-09-20,06:10:27.000,264,10992589,12805,0,1726812626,12994.604989020001,71.33923946999857,53484.76640064001 2024-09-20,06:10:28.000,264,10992571,12925,0,1726812627,12994.625197950001,71.3180920800005,53484.78037488 2024-09-20,06:10:29.000,264,10992584,13005,0,1726812628,12994.631934259996,71.33219033999922,53484.80832336 2024-09-20,06:10:30.000,264,10992628,13285,0,1726812629,12994.611725329996,71.36038686000393,53484.78736200001 2024-09-20,06:10:31.000,264,10992588,12845,0,1726812630,12994.611725329996,71.36038686000393,53484.8222976 2024-09-20,06:10:32.000,264,10992551,12965,0,1726812631,12994.584780090001,71.36038686000393,53484.7524264 2024-09-20,06:10:33.000,264,10992596,13085,0,1726812632,12994.604989020001,71.34628859999793,53484.80133624 2024-09-20,06:10:34.000,264,10992574,12885,0,1726812633,12994.645406880001,71.36038686000393,53484.78037488 2024-09-20,06:10:35.000,264,10992591,12925,0,1726812634,12994.652143189996,71.33923946999857,53484.794349120006 2024-09-20,06:10:36.000,264,10992580,13125,0,1726812635,12994.611725329996,71.36038686000393,53484.76640064001 2024-09-20,06:10:37.000,264,10992599,12805,0,1726812636,12994.625197950001,71.37448512000265,53484.773387760004 2024-09-20,06:10:38.000,264,10992534,12765,0,1726812637,12994.618461639991,71.35333773000457,53484.8222976 2024-09-20,06:10:39.000,264,10992610,12525,0,1726812638,12994.598252709991,71.3180920800005,53484.82928472 2024-09-20,06:10:40.000,264,10992583,13125,0,1726812639,12994.631934259996,71.3180920800005,53484.82928472 2024-09-20,06:10:41.000,264,10992586,12765,0,1726812640,12994.598252709991,71.32514120999986,53484.794349120006 2024-09-20,06:10:42.000,264,10992573,12805,0,1726812641,12994.598252709991,71.28989556000306,53484.82928472 2024-09-20,06:10:43.000,264,10992591,12885,0,1726812642,12994.598252709991,71.29694469000242,53484.773387760004 2024-09-20,06:10:44.000,264,10992568,12885,0,1726812643,12994.611725329996,71.3180920800005,53484.78736200001 2024-09-20,06:10:45.000,264,10992584,12845,0,1726812644,12994.604989020001,71.3180920800005,53484.76640064001 2024-09-20,06:10:46.000,264,10992559,13085,0,1726812645,12994.631934259996,71.33219033999922,53484.75941352 2024-09-20,06:10:47.000,264,10992564,12805,0,1726812646,12994.672352119997,71.31104295000114,53484.773387760004 2024-09-20,06:10:48.000,264,10992582,12765,0,1726812647,12994.625197950001,71.33923946999857,53484.8222976 2024-09-20,06:10:49.000,264,10992597,12965,0,1726812648,12994.631934259996,71.29694469000242,53484.78736200001 2024-09-20,06:10:50.000,264,10992633,12925,0,1726812649,12994.638670569992,71.27579730000434,53484.80133624 2024-09-20,06:10:51.000,264,10992636,12805,0,1726812650,12994.672352119997,71.27579730000434,53484.80133624 2024-09-20,06:10:52.000,264,10992591,12925,0,1726812651,12994.618461639991,71.28989556000306,53484.78037488 2024-09-20,06:10:53.000,264,10992577,12805,0,1726812652,12994.625197950001,71.28989556000306,53484.78037488 2024-09-20,06:10:54.000,264,10992570,13005,0,1726812653,12994.645406880001,71.29694469000242,53484.78736200001 2024-09-20,06:10:55.000,264,10992586,12925,0,1726812654,12994.658879499992,71.28989556000306,53484.82928472 2024-09-20,06:10:56.000,264,10992563,13045,0,1726812655,12994.672352119997,71.26169903999835,53484.80133624 2024-09-20,06:10:57.000,264,10992545,13085,0,1726812656,12994.719506289992,71.3180920800005,53484.8222976 2024-09-20,06:10:58.000,264,10992601,12845,0,1726812657,12994.706033670001,71.2828464300037,53484.88518168001 2024-09-20,06:10:59.000,264,10992567,12845,0,1726812658,12994.706033670001,71.26169903999835,53484.86422032001 2024-09-20,06:11:00.000,264,10992605,12965,0,1726812659,12994.685824740001,71.29694469000242,53484.843258960005 2024-09-20,06:11:01.000,264,10992587,12645,0,1726812660,12994.719506289992,71.26169903999835,53484.83627184001 2024-09-20,06:11:02.000,264,10992583,12965,0,1726812661,12994.706033670001,71.24760077999963,53484.86422032001 2024-09-20,06:11:03.000,264,10992603,12925,0,1726812662,12994.719506289992,71.24760077999963,53484.87120744 2024-09-20,06:11:04.000,264,10992574,12765,0,1726812663,12994.692561049997,71.24055165000027,53484.843258960005 2024-09-20,06:11:05.000,264,10992621,12965,0,1726812664,12994.692561049997,71.24760077999963,53484.86422032001 2024-09-20,06:11:06.000,264,10992572,12765,0,1726812665,12994.699297359992,71.24055165000027,53484.8572332 2024-09-20,06:11:07.000,264,10992599,13045,0,1726812666,12994.712769979997,71.2828464300037,53484.80832336 2024-09-20,06:11:08.000,264,10992559,12765,0,1726812667,12994.712769979997,71.24055165000027,53484.81531048001 2024-09-20,06:11:09.000,264,10992547,12885,0,1726812668,12994.706033670001,71.2687481699977,53484.82928472 2024-09-20,06:11:10.000,264,10992604,13165,0,1726812669,12994.732978909997,71.20530600000347,53484.85024608 2024-09-20,06:11:11.000,264,10992628,13005,0,1726812670,12994.746451530002,71.22645339000155,53484.87120744 2024-09-20,06:11:12.000,264,10992634,12765,0,1726812671,12994.753187839997,71.24760077999963,53484.86422032001 2024-09-20,06:11:13.000,264,10992580,12965,0,1726812672,12994.759924149992,71.19825687000412,53484.81531048001 2024-09-20,06:11:14.000,264,10992620,13005,0,1726812673,12994.780133079992,71.21235513000283,53484.843258960005 2024-09-20,06:11:15.000,264,10992560,12845,0,1726812674,12994.786869390002,71.19825687000412,53484.80832336 2024-09-20,06:11:16.000,264,10992548,12645,0,1726812675,12994.753187839997,71.1700603499994,53484.8222976 2024-09-20,06:11:17.000,264,10992561,12805,0,1726812676,12994.753187839997,71.18415860999812,53484.8222976 2024-09-20,06:11:18.000,264,10992578,12805,0,1726812677,12994.759924149992,71.18415860999812,53484.85024608 2024-09-20,06:11:19.000,264,10992604,12925,0,1726812678,12994.820550939992,71.1700603499994,53484.83627184001 2024-09-20,06:11:20.000,264,10992559,13045,0,1726812679,12994.780133079992,71.16301122000004,53484.892168800005 2024-09-20,06:11:21.000,264,10992595,13005,0,1726812680,12994.847496180002,71.11366731000453,53484.88518168001 2024-09-20,06:11:22.000,264,10992598,12765,0,1726812681,12994.834023559997,71.14186383000197,53484.87120744 2024-09-20,06:11:23.000,264,10992594,12765,0,1726812682,12994.847496180002,71.09251991999918,53484.88518168001 2024-09-20,06:11:24.000,264,10992585,13005,0,1726812683,12994.881177729992,71.13481470000261,53484.86422032001 2024-09-20,06:11:25.000,264,10992598,13125,0,1726812684,12994.847496180002,71.11366731000453,53484.88518168001 2024-09-20,06:11:26.000,264,10992589,12765,0,1726812685,12994.847496180002,71.09956904999854,53484.88518168001 2024-09-20,06:11:27.000,264,10992643,12845,0,1726812686,12994.874441419997,71.1066181799979,53484.91313016001 2024-09-20,06:11:28.000,264,10992610,12845,0,1726812687,12994.840759869992,71.09956904999854,53484.90614304001 2024-09-20,06:11:29.000,264,10992562,12925,0,1726812688,12994.874441419997,71.09251991999918,53484.87819456 2024-09-20,06:11:30.000,264,10992597,12605,0,1726812689,12994.860968799992,71.08547078999982,53484.90614304001 2024-09-20,06:11:31.000,264,10992589,12845,0,1726812690,12994.867705110002,71.0713725300011,53484.88518168001 2024-09-20,06:11:32.000,264,10992561,13005,0,1726812691,12994.847496180002,71.05727427000238,53484.93409152001 2024-09-20,06:11:33.000,264,10992568,12805,0,1726812692,12994.908122970002,71.07842166000046,53484.962040000006 2024-09-20,06:11:34.000,264,10992593,13005,0,1726812693,12994.847496180002,71.06432340000174,53484.892168800005 2024-09-20,06:11:35.000,264,10992587,12845,0,1726812694,12994.840759869992,71.05022514000302,53484.892168800005 2024-09-20,06:11:36.000,264,10992578,12605,0,1726812695,12994.887914040002,71.05727427000238,53484.91313016001 2024-09-20,06:11:37.000,264,10992575,12925,0,1726812696,12994.840759869992,71.07842166000046,53484.87819456 2024-09-20,06:11:38.000,264,10992561,12885,0,1726812697,12994.834023559997,71.04317601000366,53484.9271044 2024-09-20,06:11:39.000,264,10992558,12725,0,1726812698,12994.847496180002,71.04317601000366,53484.92011728 2024-09-20,06:11:40.000,264,10992565,12765,0,1726812699,12994.887914040002,71.05727427000238,53484.94806576 2024-09-20,06:11:41.000,264,10992592,13085,0,1726812700,12994.887914040002,71.02907774999767,53484.941078640004 2024-09-20,06:11:42.000,264,10992563,13005,0,1726812701,12994.921595589993,71.02202861999831,53484.941078640004 2024-09-20,06:11:43.000,264,10992613,12965,0,1726812702,12994.921595589993,71.00088123000023,53484.95505288001 2024-09-20,06:11:44.000,264,10992611,12765,0,1726812703,12994.941804519993,71.00088123000023,53484.96902712 2024-09-20,06:11:45.000,264,10992609,12925,0,1726812704,12994.921595589993,71.00793035999959,53484.9271044 2024-09-20,06:11:46.000,264,10992611,12965,0,1726812705,12994.914859279997,71.00088123000023,53484.93409152001 2024-09-20,06:11:47.000,264,10992560,12925,0,1726812706,12994.901386659993,70.97973384000215,53484.89915592 2024-09-20,06:11:48.000,264,10992581,12645,0,1726812707,12994.860968799992,70.99383210000087,53484.89915592 2024-09-20,06:11:49.000,264,10992558,12765,0,1726812708,12994.941804519993,70.97973384000215,53484.94806576 2024-09-20,06:11:50.000,264,10992599,13045,0,1726812709,12994.941804519993,70.9726847100028,53484.93409152001 2024-09-20,06:11:51.000,264,10992591,12765,0,1726812710,12994.914859279997,70.97973384000215,53484.95505288001 2024-09-20,06:11:52.000,264,10992578,12885,0,1726812711,12994.921595589993,70.95858645000408,53484.962040000006 2024-09-20,06:11:53.000,264,10992589,12885,0,1726812712,12994.935068209998,70.93743905999872,53484.941078640004 2024-09-20,06:11:54.000,264,10992634,12805,0,1726812713,12994.928331900002,70.9233408,53484.95505288001 2024-09-20,06:11:55.000,264,10992603,12765,0,1726812714,12994.935068209998,70.95858645000408,53485.01793696 2024-09-20,06:11:56.000,264,10992557,13045,0,1726812715,12994.914859279997,70.93038992999936,53484.96902712 2024-09-20,06:11:57.000,264,10992610,12965,0,1726812716,12994.901386659993,70.91629167000065,53484.98998848 2024-09-20,06:11:58.000,264,10992555,12765,0,1726812717,12994.914859279997,70.90219341000193,53484.96902712 2024-09-20,06:11:59.000,264,10992625,12885,0,1726812718,12994.935068209998,70.91629167000065,53485.010949840005 2024-09-20,06:12:00.000,264,10992578,13125,0,1726812719,12994.935068209998,70.93038992999936,53485.00396272001 2024-09-20,06:12:01.000,264,10992593,12965,0,1726812720,12994.887914040002,70.90924254000129,53485.02492408 2024-09-20,06:12:02.000,264,10992585,13045,0,1726812721,12994.887914040002,70.94448818999808,53485.02492408 2024-09-20,06:12:03.000,264,10992609,12845,0,1726812722,12994.908122970002,70.89514428000257,53485.04588544 2024-09-20,06:12:04.000,264,10992578,12605,0,1726812723,12994.921595589993,70.89514428000257,53485.02492408 2024-09-20,06:12:05.000,264,10992547,13165,0,1726812724,12994.935068209998,70.88104602000385,53485.03191120001 2024-09-20,06:12:06.000,264,10992628,13005,0,1726812725,12994.935068209998,70.88809515000321,53485.04588544 2024-09-20,06:12:07.000,264,10992587,13085,0,1726812726,12994.928331900002,70.90219341000193,53485.03889832 2024-09-20,06:12:08.000,264,10992587,12925,0,1726812727,12994.941804519993,70.90219341000193,53485.059859680005 2024-09-20,06:12:09.000,264,10992552,12885,0,1726812728,12994.962013449993,70.8598986299985,53485.03889832 2024-09-20,06:12:10.000,264,10992565,12605,0,1726812729,12994.948540830002,70.87399689000449,53485.07383392001 2024-09-20,06:12:11.000,264,10992581,12765,0,1726812730,12994.941804519993,70.88809515000321,53485.05287256001 2024-09-20,06:12:12.000,264,10992576,12965,0,1726812731,12994.995694999998,70.86694775999786,53485.08780816 2024-09-20,06:12:13.000,264,10992601,13045,0,1726812732,12994.988958690003,70.84580036999978,53485.12274376001 2024-09-20,06:12:14.000,264,10992631,12805,0,1726812733,12994.955277139998,70.8598986299985,53485.16466648 2024-09-20,06:12:15.000,264,10992579,12925,0,1726812734,12994.968749760003,70.8598986299985,53485.09479528 2024-09-20,06:12:16.000,264,10992557,12765,0,1726812735,12994.975486069998,70.85284949999914,53485.10178240001 2024-09-20,06:12:17.000,264,10992590,12925,0,1726812736,12994.968749760003,70.86694775999786,53485.09479528 2024-09-20,06:12:18.000,264,10992566,13125,0,1726812737,12994.921595589993,70.85284949999914,53485.136718 2024-09-20,06:12:19.000,264,10992607,13085,0,1726812738,12994.935068209998,70.85284949999914,53485.15069224001 2024-09-20,06:12:20.000,264,10992584,12765,0,1726812739,12994.921595589993,70.81760385000234,53485.03889832 2024-09-20,06:12:21.000,264,10992598,12925,0,1726812740,12994.962013449993,70.8598986299985,53485.09479528 2024-09-20,06:12:22.000,264,10992543,13125,0,1726812741,12994.955277139998,70.8598986299985,53485.14370512 2024-09-20,06:12:23.000,264,10992585,13285,0,1726812742,12994.928331900002,70.81760385000234,53485.12274376001 2024-09-20,06:12:24.000,264,10992614,13005,0,1726812743,12994.935068209998,70.77530906999891,53485.108769520004 2024-09-20,06:12:25.000,264,10992638,12965,0,1726812744,12994.948540830002,70.8246529800017,53485.129730880006 2024-09-20,06:12:26.000,264,10992520,12725,0,1726812745,12994.894650349997,70.83170211000106,53485.108769520004 2024-09-20,06:12:27.000,264,10992583,12965,0,1726812746,12994.874441419997,70.7894073300049,53485.11575664 2024-09-20,06:12:28.000,264,10992627,12605,0,1726812747,12994.908122970002,70.78235819999827,53485.08780816 2024-09-20,06:12:29.000,264,10992599,13205,0,1726812748,12994.894650349997,70.81760385000234,53485.08780816 2024-09-20,06:12:30.000,264,10992595,13125,0,1726812749,12994.914859279997,70.79645646000426,53485.14370512 2024-09-20,06:12:31.000,264,10992622,13005,0,1726812750,12994.894650349997,70.76825993999955,53485.108769520004 2024-09-20,06:12:32.000,264,10992590,12805,0,1726812751,12994.860968799992,70.7894073300049,53485.17165360001 2024-09-20,06:12:33.000,264,10992591,13005,0,1726812752,12994.881177729992,70.78235819999827,53485.17165360001 2024-09-20,06:12:34.000,264,10992552,12805,0,1726812753,12994.901386659993,70.7612108100002,53485.19960208001 2024-09-20,06:12:35.000,264,10992579,12765,0,1726812754,12994.914859279997,70.77530906999891,53485.19261496 2024-09-20,06:12:36.000,264,10992561,12925,0,1726812755,12994.901386659993,70.75416168000083,53485.18562784 2024-09-20,06:12:37.000,264,10992623,12965,0,1726812756,12994.928331900002,70.74006342000212,53485.21357632 2024-09-20,06:12:38.000,264,10992599,12765,0,1726812757,12994.928331900002,70.73301429000276,53485.19960208001 2024-09-20,06:12:39.000,264,10992579,12805,0,1726812758,12994.941804519993,70.71891603000404,53485.19261496 2024-09-20,06:12:40.000,264,10992568,12685,0,1726812759,12994.955277139998,70.74711255000148,53485.19960208001 2024-09-20,06:12:41.000,264,10992630,13205,0,1726812760,12994.935068209998,70.73301429000276,53485.178640720005 2024-09-20,06:12:42.000,264,10992625,13085,0,1726812761,12994.948540830002,70.71891603000404,53485.24152480001 2024-09-20,06:12:43.000,264,10992583,12845,0,1726812762,12994.941804519993,70.7259651600034,53485.276460400004 2024-09-20,06:12:44.000,264,10992621,13165,0,1726812763,12994.948540830002,70.74006342000212,53485.22056344001 2024-09-20,06:12:45.000,264,10992615,12965,0,1726812764,12994.935068209998,70.70481776999804,53485.22056344001 2024-09-20,06:12:46.000,264,10992632,12805,0,1726812765,12994.921595589993,70.7259651600034,53485.227550560005 2024-09-20,06:12:47.000,264,10992630,13085,0,1726812766,12994.914859279997,70.70481776999804,53485.227550560005 2024-09-20,06:12:48.000,264,10992581,12805,0,1726812767,12994.928331900002,70.70481776999804,53485.227550560005 2024-09-20,06:12:49.000,264,10992611,12765,0,1726812768,12994.908122970002,70.65547386000253,53485.18562784 2024-09-20,06:12:50.000,264,10992601,12645,0,1726812769,12994.921595589993,70.69071950999933,53485.227550560005 2024-09-20,06:12:51.000,264,10992576,13005,0,1726812770,12994.948540830002,70.68367037999997,53485.21357632 2024-09-20,06:12:52.000,264,10992602,12845,0,1726812771,12994.921595589993,70.66957212000125,53485.19960208001 2024-09-20,06:12:53.000,264,10992631,12965,0,1726812772,12994.935068209998,70.64842473000317,53485.23453768 2024-09-20,06:12:54.000,264,10992617,12965,0,1726812773,12994.928331900002,70.69071950999933,53485.24152480001 2024-09-20,06:12:55.000,264,10992599,12965,0,1726812774,12994.921595589993,70.64842473000317,53485.23453768 2024-09-20,06:12:56.000,264,10992586,12925,0,1726812775,12994.914859279997,70.65547386000253,53485.25549904 2024-09-20,06:12:57.000,264,10992619,12845,0,1726812776,12994.894650349997,70.62022820999846,53485.24152480001 2024-09-20,06:12:58.000,264,10992608,12605,0,1726812777,12994.874441419997,70.62727733999782,53485.19261496 2024-09-20,06:12:59.000,264,10992650,13085,0,1726812778,12994.928331900002,70.60612994999974,53485.24152480001 2024-09-20,06:13:00.000,264,10992618,12805,0,1726812779,12994.867705110002,70.60612994999974,53485.21357632 2024-09-20,06:13:01.000,264,10992598,12845,0,1726812780,12994.881177729992,70.59203169000102,53485.15069224001 2024-09-20,06:13:02.000,264,10992621,13005,0,1726812781,12994.914859279997,70.63432647000445,53485.25549904 2024-09-20,06:13:03.000,264,10992566,13045,0,1726812782,12994.881177729992,70.60612994999974,53485.25549904 2024-09-20,06:13:04.000,264,10992641,12765,0,1726812783,12994.854232489997,70.58498256000166,53485.23453768 2024-09-20,06:13:05.000,264,10992566,12805,0,1726812784,12994.901386659993,70.56383517000359,53485.25549904 2024-09-20,06:13:06.000,264,10992554,13005,0,1726812785,12994.881177729992,70.59908082000038,53485.276460400004 2024-09-20,06:13:07.000,264,10992561,12965,0,1726812786,12994.867705110002,70.5779334300023,53485.21357632 2024-09-20,06:13:08.000,264,10992578,12885,0,1726812787,12994.847496180002,70.57088430000294,53485.227550560005 2024-09-20,06:13:09.000,264,10992580,12965,0,1726812788,12994.847496180002,70.5779334300023,53485.23453768 2024-09-20,06:13:10.000,264,10992545,12645,0,1726812789,12994.854232489997,70.60612994999974,53485.227550560005 2024-09-20,06:13:11.000,264,10992587,12845,0,1726812790,12994.874441419997,70.57088430000294,53485.24152480001 2024-09-20,06:13:12.000,264,10992631,12965,0,1726812791,12994.867705110002,70.55678604000423,53485.19960208001 2024-09-20,06:13:13.000,264,10992596,12885,0,1726812792,12994.867705110002,70.54268777999823,53485.24851192001 2024-09-20,06:13:14.000,264,10992596,12965,0,1726812793,12994.881177729992,70.54973691000487,53485.276460400004 2024-09-20,06:13:15.000,264,10992636,12845,0,1726812794,12994.860968799992,70.52858951999951,53485.21357632 2024-09-20,06:13:16.000,264,10992658,12805,0,1726812795,12994.840759869992,70.55678604000423,53485.21357632 2024-09-20,06:13:17.000,264,10992627,12885,0,1726812796,12994.820550939992,70.50744213000144,53485.22056344001 2024-09-20,06:13:18.000,264,10992561,12845,0,1726812797,12994.827287250002,70.54268777999823,53485.23453768 2024-09-20,06:13:19.000,264,10992588,13005,0,1726812798,12994.807078320002,70.52858951999951,53485.23453768 2024-09-20,06:13:20.000,264,10992666,13005,0,1726812799,12994.813814629997,70.54268777999823,53485.25549904 2024-09-20,06:13:21.000,264,10992595,12885,0,1726812800,12994.800342009992,70.52154039000015,53485.28344752 2024-09-20,06:13:22.000,264,10992629,13005,0,1726812801,12994.800342009992,70.5144912600008,53485.28344752 2024-09-20,06:13:23.000,264,10992608,13005,0,1726812802,12994.813814629997,70.52858951999951,53485.24851192001 2024-09-20,06:13:24.000,264,10992638,12725,0,1726812803,12994.746451530002,70.50039300000208,53485.23453768 2024-09-20,06:13:25.000,264,10992611,12605,0,1726812804,12994.739715219992,70.49334387000272,53485.26248616 2024-09-20,06:13:26.000,264,10992599,12805,0,1726812805,12994.732978909997,70.5144912600008,53485.29043464001 2024-09-20,06:13:27.000,264,10992620,13205,0,1726812806,12994.746451530002,70.5144912600008,53485.30440888 2024-09-20,06:13:28.000,264,10992582,12885,0,1726812807,12994.746451530002,70.47219648000464,53485.26248616 2024-09-20,06:13:29.000,264,10992623,12765,0,1726812808,12994.759924149992,70.50039300000208,53485.30440888 2024-09-20,06:13:30.000,264,10992571,12965,0,1726812809,12994.739715219992,70.48629474000336,53485.297421760006 2024-09-20,06:13:31.000,264,10992616,12805,0,1726812810,12994.706033670001,70.48629474000336,53485.28344752 2024-09-20,06:13:32.000,264,10992617,12965,0,1726812811,12994.712769979997,70.465147349998,53485.297421760006 2024-09-20,06:13:33.000,264,10992617,12605,0,1726812812,12994.719506289992,70.49334387000272,53485.311396 2024-09-20,06:13:34.000,264,10992567,13045,0,1726812813,12994.699297359992,70.48629474000336,53485.26947328001 2024-09-20,06:13:35.000,264,10992621,12925,0,1726812814,12994.699297359992,70.5144912600008,53485.28344752 2024-09-20,06:13:36.000,264,10992612,13085,0,1726812815,12994.719506289992,70.479245610004,53485.30440888 2024-09-20,06:13:37.000,264,10992610,12765,0,1726812816,12994.719506289992,70.465147349998,53485.297421760006 2024-09-20,06:13:38.000,264,10992613,12605,0,1726812817,12994.665615810001,70.43695083000057,53485.276460400004 2024-09-20,06:13:39.000,264,10992617,13045,0,1726812818,12994.652143189996,70.45104908999929,53485.28344752 2024-09-20,06:13:40.000,264,10992609,12925,0,1726812819,12994.692561049997,70.42285257000185,53485.297421760006 2024-09-20,06:13:41.000,264,10992603,12765,0,1726812820,12994.699297359992,70.44399995999993,53485.24851192001 2024-09-20,06:13:42.000,264,10992610,13045,0,1726812821,12994.699297359992,70.465147349998,53485.28344752 2024-09-20,06:13:43.000,264,10992582,13325,0,1726812822,12994.739715219992,70.44399995999993,53485.32537024 2024-09-20,06:13:44.000,264,10992602,12925,0,1726812823,12994.699297359992,70.40170518000377,53485.311396 2024-09-20,06:13:45.000,264,10992587,12645,0,1726812824,12994.732978909997,70.38055778999842,53485.32537024 2024-09-20,06:13:46.000,264,10992595,12605,0,1726812825,12994.759924149992,70.39465605000441,53485.33934448001 2024-09-20,06:13:47.000,264,10992584,12925,0,1726812826,12994.753187839997,70.34531214000162,53485.29043464001 2024-09-20,06:13:48.000,264,10992592,12885,0,1726812827,12994.753187839997,70.35941040000034,53485.311396 2024-09-20,06:13:49.000,264,10992625,12885,0,1726812828,12994.739715219992,70.33826301000227,53485.31838312001 2024-09-20,06:13:50.000,264,10992597,13125,0,1726812829,12994.753187839997,70.35236127000098,53485.32537024 2024-09-20,06:13:51.000,264,10992591,12805,0,1726812830,12994.753187839997,70.37350865999906,53485.29043464001 2024-09-20,06:13:52.000,264,10992584,12805,0,1726812831,12994.719506289992,70.3664595299997,53485.297421760006 2024-09-20,06:13:53.000,264,10992624,12765,0,1726812832,12994.706033670001,70.38055778999842,53485.29043464001 2024-09-20,06:13:54.000,264,10992580,12685,0,1726812833,12994.665615810001,70.35236127000098,53485.30440888 2024-09-20,06:13:55.000,264,10992606,12685,0,1726812834,12994.692561049997,70.37350865999906,53485.276460400004 2024-09-20,06:13:56.000,264,10992578,12925,0,1726812835,12994.706033670001,70.37350865999906,53485.276460400004 2024-09-20,06:13:57.000,264,10992605,12965,0,1726812836,12994.699297359992,70.38760691999778,53485.36729296001 2024-09-20,06:13:58.000,264,10992592,13285,0,1726812837,12994.679088429992,70.35236127000098,53485.35331872 2024-09-20,06:13:59.000,264,10992585,13005,0,1726812838,12994.692561049997,70.38760691999778,53485.33934448001 2024-09-20,06:14:00.000,264,10992610,12965,0,1726812839,12994.679088429992,70.39465605000441,53485.33934448001 2024-09-20,06:14:01.000,264,10992588,12725,0,1726812840,12994.658879499992,70.42285257000185,53485.31838312001 2024-09-20,06:14:02.000,264,10992604,12885,0,1726812841,12994.672352119997,70.42990170000121,53485.311396 2024-09-20,06:14:03.000,264,10992645,12965,0,1726812842,12994.726242600002,70.42990170000121,53485.35331872 2024-09-20,06:14:04.000,264,10992595,13005,0,1726812843,12994.692561049997,70.40170518000377,53485.30440888 2024-09-20,06:14:05.000,264,10992614,12885,0,1726812844,12994.692561049997,70.43695083000057,53485.36030584 2024-09-20,06:14:06.000,264,10992612,12525,0,1726812845,12994.719506289992,70.47219648000464,53485.36729296001 2024-09-20,06:14:07.000,264,10992622,12765,0,1726812846,12994.699297359992,70.42285257000185,53485.36729296001 2024-09-20,06:14:08.000,264,10992620,12445,0,1726812847,12994.685824740001,70.43695083000057,53485.35331872 2024-09-20,06:14:09.000,264,10992619,12965,0,1726812848,12994.706033670001,70.38760691999778,53485.32537024 2024-09-20,06:14:10.000,264,10992610,12805,0,1726812849,12994.732978909997,70.42990170000121,53485.36729296001 2024-09-20,06:14:11.000,264,10992574,12965,0,1726812850,12994.766660460002,70.41580344000249,53485.37428008 2024-09-20,06:14:12.000,264,10992649,13005,0,1726812851,12994.773396769997,70.41580344000249,53485.3812672 2024-09-20,06:14:13.000,264,10992584,12885,0,1726812852,12994.773396769997,70.39465605000441,53485.395241440005 2024-09-20,06:14:14.000,264,10992595,12685,0,1726812853,12994.800342009992,70.40875431000313,53485.36729296001 2024-09-20,06:14:15.000,264,10992602,12685,0,1726812854,12994.793605699997,70.42285257000185,53485.35331872 2024-09-20,06:14:16.000,264,10992604,12885,0,1726812855,12994.773396769997,70.38055778999842,53485.33235736 2024-09-20,06:14:17.000,264,10992655,12805,0,1726812856,12994.847496180002,70.40170518000377,53485.36729296001 2024-09-20,06:14:18.000,264,10992611,12925,0,1726812857,12994.847496180002,70.39465605000441,53485.42318992 2024-09-20,06:14:19.000,264,10992580,13005,0,1726812858,12994.840759869992,70.40170518000377,53485.395241440005 2024-09-20,06:14:20.000,264,10992557,12645,0,1726812859,12994.827287250002,70.37350865999906,53485.395241440005 2024-09-20,06:14:21.000,264,10992565,12605,0,1726812860,12994.820550939992,70.38055778999842,53485.40222856 2024-09-20,06:14:22.000,264,10992645,12925,0,1726812861,12994.860968799992,70.38760691999778,53485.38825432001 2024-09-20,06:14:23.000,264,10992598,12965,0,1726812862,12994.881177729992,70.39465605000441,53485.42318992 2024-09-20,06:14:24.000,264,10992600,12765,0,1726812863,12994.887914040002,70.40875431000313,53485.4511384 2024-09-20,06:14:25.000,264,10992578,13045,0,1726812864,12994.860968799992,70.35236127000098,53485.40222856 2024-09-20,06:14:26.000,264,10992565,12965,0,1726812865,12994.860968799992,70.40875431000313,53485.40921568001 2024-09-20,06:14:27.000,264,10992638,12925,0,1726812866,12994.847496180002,70.40170518000377,53485.43017704 2024-09-20,06:14:28.000,264,10992612,12805,0,1726812867,12994.860968799992,70.38760691999778,53485.444151280004 2024-09-20,06:14:29.000,264,10992624,12725,0,1726812868,12994.887914040002,70.41580344000249,53485.395241440005 2024-09-20,06:14:30.000,264,10992561,12885,0,1726812869,12994.874441419997,70.40170518000377,53485.43017704 2024-09-20,06:14:31.000,264,10992600,13085,0,1726812870,12994.881177729992,70.39465605000441,53485.4511384 2024-09-20,06:14:32.000,264,10992670,12845,0,1726812871,12994.874441419997,70.39465605000441,53485.45812552001 2024-09-20,06:14:33.000,264,10992637,12765,0,1726812872,12994.894650349997,70.42285257000185,53485.40921568001 2024-09-20,06:14:34.000,264,10992647,12765,0,1726812873,12994.894650349997,70.41580344000249,53485.4511384 2024-09-20,06:14:35.000,264,10992611,13205,0,1726812874,12994.908122970002,70.42285257000185,53485.465112640006 2024-09-20,06:14:36.000,264,10992582,13205,0,1726812875,12994.874441419997,70.43695083000057,53485.43716416001 2024-09-20,06:14:37.000,264,10992638,13125,0,1726812876,12994.881177729992,70.42285257000185,53485.45812552001 2024-09-20,06:14:38.000,264,10992593,13165,0,1726812877,12994.874441419997,70.42285257000185,53485.43716416001 2024-09-20,06:14:39.000,264,10992616,12925,0,1726812878,12994.881177729992,70.38760691999778,53485.45812552001 2024-09-20,06:14:40.000,264,10992651,12765,0,1726812879,12994.847496180002,70.40170518000377,53485.45812552001 2024-09-20,06:14:41.000,264,10992586,12485,0,1726812880,12994.894650349997,70.40170518000377,53485.48607400001 2024-09-20,06:14:42.000,264,10992612,12925,0,1726812881,12994.908122970002,70.38055778999842,53485.49306112 2024-09-20,06:14:43.000,264,10992598,12685,0,1726812882,12994.887914040002,70.39465605000441,53485.49306112 2024-09-20,06:14:44.000,264,10992591,13165,0,1726812883,12994.941804519993,70.42285257000185,53485.53498384001 2024-09-20,06:14:45.000,264,10992622,13045,0,1726812884,12994.935068209998,70.41580344000249,53485.57690656001 2024-09-20,06:14:46.000,264,10992586,12885,0,1726812885,12994.928331900002,70.41580344000249,53485.53498384001 2024-09-20,06:14:47.000,264,10992614,13005,0,1726812886,12994.928331900002,70.42285257000185,53485.50004824 2024-09-20,06:14:48.000,264,10992574,13005,0,1726812887,12994.935068209998,70.43695083000057,53485.50004824 2024-09-20,06:14:49.000,264,10992673,12965,0,1726812888,12994.955277139998,70.38760691999778,53485.54197096 2024-09-20,06:14:50.000,264,10992643,12845,0,1726812889,12994.928331900002,70.35941040000034,53485.56991944 2024-09-20,06:14:51.000,264,10992595,13125,0,1726812890,12994.995694999998,70.38055778999842,53485.611842160004 2024-09-20,06:14:52.000,264,10992599,13005,0,1726812891,12994.968749760003,70.3664595299997,53485.54197096 2024-09-20,06:14:53.000,264,10992618,12685,0,1726812892,12994.975486069998,70.42990170000121,53485.562932320005 2024-09-20,06:14:54.000,264,10992625,12965,0,1726812893,12994.975486069998,70.38055778999842,53485.50703536001 2024-09-20,06:14:55.000,264,10992648,12765,0,1726812894,12995.002431309993,70.40170518000377,53485.57690656001 2024-09-20,06:14:56.000,264,10992604,12605,0,1726812895,12995.015903929998,70.38055778999842,53485.62581640001 2024-09-20,06:14:57.000,264,10992541,12765,0,1726812896,12994.995694999998,70.37350865999906,53485.562932320005 2024-09-20,06:14:58.000,264,10992558,12925,0,1726812897,12995.022640239993,70.3664595299997,53485.54895808 2024-09-20,06:14:59.000,264,10992607,13285,0,1726812898,12995.015903929998,70.3664595299997,53485.562932320005 2024-09-20,06:15:00.000,264,10992589,12685,0,1726812899,12995.042849169993,70.37350865999906,53485.58389368001 2024-09-20,06:15:01.000,264,10992597,12885,0,1726812900,12995.009167619988,70.38760691999778,53485.57690656001 2024-09-20,06:15:02.000,264,10992614,12565,0,1726812901,12995.063058099993,70.38760691999778,53485.59786792 2024-09-20,06:15:03.000,264,10992600,12805,0,1726812902,12995.063058099993,70.41580344000249,53485.62581640001 2024-09-20,06:15:04.000,264,10992626,12885,0,1726812903,12995.049585479988,70.38055778999842,53485.62581640001 2024-09-20,06:15:05.000,264,10992594,12725,0,1726812904,12994.995694999998,70.41580344000249,53485.60485504001 2024-09-20,06:15:06.000,264,10992595,12925,0,1726812905,12994.968749760003,70.40875431000313,53485.58389368001 2024-09-20,06:15:07.000,264,10992598,12645,0,1726812906,12995.009167619988,70.43695083000057,53485.59786792 2024-09-20,06:15:08.000,264,10992583,12725,0,1726812907,12994.995694999998,70.40875431000313,53485.62581640001 2024-09-20,06:15:09.000,264,10992626,12685,0,1726812908,12994.975486069998,70.38760691999778,53485.632803520006 2024-09-20,06:15:10.000,264,10992613,13005,0,1726812909,12994.995694999998,70.40875431000313,53485.62581640001 2024-09-20,06:15:11.000,264,10992602,13085,0,1726812910,12994.968749760003,70.41580344000249,53485.59786792 2024-09-20,06:15:12.000,264,10992573,12965,0,1726812911,12994.995694999998,70.38760691999778,53485.562932320005 2024-09-20,06:15:13.000,264,10992586,12685,0,1726812912,12994.975486069998,70.37350865999906,53485.61882928 2024-09-20,06:15:14.000,264,10992624,13005,0,1726812913,12994.962013449993,70.38055778999842,53485.60485504001 2024-09-20,06:15:15.000,264,10992566,13125,0,1726812914,12994.962013449993,70.38760691999778,53485.62581640001 2024-09-20,06:15:16.000,264,10992584,12925,0,1726812915,12994.955277139998,70.40170518000377,53485.60485504001 2024-09-20,06:15:17.000,264,10992554,12965,0,1726812916,12994.962013449993,70.42990170000121,53485.59786792 2024-09-20,06:15:18.000,264,10992588,12885,0,1726812917,12994.962013449993,70.39465605000441,53485.58389368001 2024-09-20,06:15:19.000,264,10992610,12805,0,1726812918,12994.948540830002,70.42990170000121,53485.66773912 2024-09-20,06:15:20.000,264,10992564,12765,0,1726812919,12994.948540830002,70.40875431000313,53485.70267472001 2024-09-20,06:15:21.000,264,10992619,13085,0,1726812920,12994.935068209998,70.42285257000185,53485.611842160004 2024-09-20,06:15:22.000,264,10992557,12925,0,1726812921,12994.948540830002,70.41580344000249,53485.681713360005 2024-09-20,06:15:23.000,264,10992614,12925,0,1726812922,12994.975486069998,70.40875431000313,53485.71664896 2024-09-20,06:15:24.000,264,10992582,13005,0,1726812923,12995.002431309993,70.43695083000057,53485.61882928 2024-09-20,06:15:25.000,264,10992585,13125,0,1726812924,12994.988958690003,70.43695083000057,53485.66773912 2024-09-20,06:15:26.000,264,10992575,12525,0,1726812925,12994.948540830002,70.45104908999929,53485.70267472001 2024-09-20,06:15:27.000,264,10992551,12965,0,1726812926,12994.995694999998,70.40875431000313,53485.72363608001 2024-09-20,06:15:28.000,264,10992587,12645,0,1726812927,12994.982222379993,70.41580344000249,53485.63979064 2024-09-20,06:15:29.000,264,10992530,13285,0,1726812928,12994.995694999998,70.38055778999842,53485.66773912 2024-09-20,06:15:30.000,264,10992616,13125,0,1726812929,12994.935068209998,70.38760691999778,53485.681713360005 2024-09-20,06:15:31.000,264,10992601,13045,0,1726812930,12994.968749760003,70.40875431000313,53485.70267472001 2024-09-20,06:15:32.000,264,10992577,13125,0,1726812931,12994.975486069998,70.34531214000162,53485.67472624001 2024-09-20,06:15:33.000,264,10992570,12645,0,1726812932,12994.988958690003,70.38055778999842,53485.681713360005 2024-09-20,06:15:34.000,264,10992616,12965,0,1726812933,12994.988958690003,70.40170518000377,53485.68870048 2024-09-20,06:15:35.000,264,10992541,13005,0,1726812934,12994.988958690003,70.39465605000441,53485.66773912 2024-09-20,06:15:36.000,264,10992596,12685,0,1726812935,12994.995694999998,70.38760691999778,53485.70267472001 2024-09-20,06:15:37.000,264,10992621,12965,0,1726812936,12995.022640239993,70.35236127000098,53485.70966184 2024-09-20,06:15:38.000,264,10992600,12765,0,1726812937,12995.036112859998,70.3664595299997,53485.75857168 2024-09-20,06:15:39.000,264,10992590,12965,0,1726812938,12995.022640239993,70.38055778999842,53485.730623200005 2024-09-20,06:15:40.000,264,10992580,12685,0,1726812939,12995.022640239993,70.37350865999906,53485.74459744001 2024-09-20,06:15:41.000,264,10992629,12645,0,1726812940,12995.022640239993,70.3664595299997,53485.7655588 2024-09-20,06:15:42.000,264,10992569,13005,0,1726812941,12995.022640239993,70.3664595299997,53485.7655588 2024-09-20,06:15:43.000,264,10992575,12685,0,1726812942,12995.002431309993,70.38760691999778,53485.72363608001 2024-09-20,06:15:44.000,264,10992617,12765,0,1726812943,12994.995694999998,70.3664595299997,53485.74459744001 2024-09-20,06:15:45.000,264,10992568,12685,0,1726812944,12994.975486069998,70.35941040000034,53485.73761032 2024-09-20,06:15:46.000,264,10992653,12965,0,1726812945,12994.975486069998,70.3664595299997,53485.779533040004 2024-09-20,06:15:47.000,264,10992581,12805,0,1726812946,12995.036112859998,70.38760691999778,53485.78652016 2024-09-20,06:15:48.000,264,10992595,13125,0,1726812947,12994.962013449993,70.37350865999906,53485.74459744001 2024-09-20,06:15:49.000,264,10992550,12765,0,1726812948,12994.975486069998,70.37350865999906,53485.82145576001 2024-09-20,06:15:50.000,264,10992591,12925,0,1726812949,12994.968749760003,70.38055778999842,53485.75158456001 2024-09-20,06:15:51.000,264,10992610,12845,0,1726812950,12995.009167619988,70.3664595299997,53485.78652016 2024-09-20,06:15:52.000,264,10992586,12965,0,1726812951,12994.968749760003,70.33826301000227,53485.7655588 2024-09-20,06:15:53.000,264,10992611,12925,0,1726812952,12994.968749760003,70.39465605000441,53485.82844288 2024-09-20,06:15:54.000,264,10992587,12885,0,1726812953,12994.995694999998,70.38055778999842,53485.79350728001 2024-09-20,06:15:55.000,264,10992580,12885,0,1726812954,12994.955277139998,70.35941040000034,53485.83543 2024-09-20,06:15:56.000,264,10992639,12845,0,1726812955,12994.995694999998,70.35941040000034,53485.87036560001 2024-09-20,06:15:57.000,264,10992597,12925,0,1726812956,12994.995694999998,70.3312138800029,53485.82844288 2024-09-20,06:15:58.000,264,10992565,12805,0,1726812957,12994.982222379993,70.38055778999842,53485.80748152 2024-09-20,06:15:59.000,264,10992577,12525,0,1726812958,12994.995694999998,70.34531214000162,53485.79350728001 2024-09-20,06:16:00.000,264,10992648,12805,0,1726812959,12994.995694999998,70.33826301000227,53485.83543 2024-09-20,06:16:01.000,264,10992539,12965,0,1726812960,12995.042849169993,70.32416475000355,53485.87036560001 2024-09-20,06:16:02.000,264,10992604,12885,0,1726812961,12994.995694999998,70.35236127000098,53485.88433984 2024-09-20,06:16:03.000,264,10992599,13005,0,1726812962,12994.982222379993,70.3312138800029,53485.89132696001 2024-09-20,06:16:04.000,264,10992580,13205,0,1726812963,12994.948540830002,70.34531214000162,53485.80748152 2024-09-20,06:16:05.000,264,10992579,12885,0,1726812964,12995.009167619988,70.32416475000355,53485.84241712001 2024-09-20,06:16:06.000,264,10992561,12845,0,1726812965,12994.988958690003,70.34531214000162,53485.849404240005 2024-09-20,06:16:07.000,264,10992585,12885,0,1726812966,12994.975486069998,70.3312138800029,53485.82844288 2024-09-20,06:16:08.000,264,10992607,12685,0,1726812967,12994.962013449993,70.35941040000034,53485.849404240005 2024-09-20,06:16:09.000,264,10992611,12645,0,1726812968,12994.988958690003,70.34531214000162,53485.9053012 2024-09-20,06:16:10.000,264,10992561,12765,0,1726812969,12994.955277139998,70.3312138800029,53485.9053012 2024-09-20,06:16:11.000,264,10992587,13005,0,1726812970,12994.955277139998,70.3312138800029,53485.87036560001 2024-09-20,06:16:12.000,264,10992567,12845,0,1726812971,12994.982222379993,70.32416475000355,53485.86337848 2024-09-20,06:16:13.000,264,10992627,13245,0,1726812972,12994.982222379993,70.31006649000483,53485.87735272 2024-09-20,06:16:14.000,264,10992543,12725,0,1726812973,12994.988958690003,70.31711562000419,53485.82844288 2024-09-20,06:16:15.000,264,10992582,12805,0,1726812974,12995.015903929998,70.3030173599982,53485.80748152 2024-09-20,06:16:16.000,264,10992635,12765,0,1726812975,12995.002431309993,70.2325260600046,53485.83543 2024-09-20,06:16:17.000,264,10992558,12805,0,1726812976,12994.975486069998,70.3030173599982,53485.87036560001 2024-09-20,06:16:18.000,264,10992615,12605,0,1726812977,12994.995694999998,70.29596822999883,53485.91927544001 2024-09-20,06:16:19.000,264,10992540,12925,0,1726812978,12995.022640239993,70.2677717100014,53485.88433984 2024-09-20,06:16:20.000,264,10992606,12725,0,1726812979,12994.995694999998,70.27482084000076,53485.89132696001 2024-09-20,06:16:21.000,264,10992595,12885,0,1726812980,12995.029376549988,70.27482084000076,53485.898314080005 2024-09-20,06:16:22.000,264,10992598,13125,0,1726812981,12995.042849169993,70.27482084000076,53485.89132696001 2024-09-20,06:16:23.000,264,10992599,12885,0,1726812982,12995.049585479988,70.21842779999861,53485.93324968 2024-09-20,06:16:24.000,264,10992648,12965,0,1726812983,12995.069794409988,70.23957519000396,53485.96119816001 2024-09-20,06:16:25.000,264,10992662,13125,0,1726812984,12995.056321789998,70.22547692999797,53485.96119816001 2024-09-20,06:16:26.000,264,10992564,12765,0,1726812985,12995.110212269989,70.2325260600046,53485.947223920004 2024-09-20,06:16:27.000,264,10992591,12925,0,1726812986,12995.063058099993,70.2325260600046,53485.94023680001 2024-09-20,06:16:28.000,264,10992653,12805,0,1726812987,12995.103475959993,70.19728041000053,53485.94023680001 2024-09-20,06:16:29.000,264,10992622,13125,0,1726812988,12995.096739649998,70.2325260600046,53485.91927544001 2024-09-20,06:16:30.000,264,10992617,13085,0,1726812989,12995.103475959993,70.20432953999989,53485.92626256 2024-09-20,06:16:31.000,264,10992614,13165,0,1726812990,12995.116948579998,70.20432953999989,53485.91927544001 2024-09-20,06:16:32.000,264,10992635,12725,0,1726812991,12995.116948579998,70.19728041000053,53485.94023680001 2024-09-20,06:16:33.000,264,10992618,12805,0,1726812992,12995.083267029993,70.16203476000373,53485.91927544001 2024-09-20,06:16:34.000,264,10992627,12685,0,1726812993,12995.096739649998,70.19728041000053,53485.99613376 2024-09-20,06:16:35.000,264,10992564,12965,0,1726812994,12995.123684889993,70.1690838900031,53485.92626256 2024-09-20,06:16:36.000,264,10992550,12805,0,1726812995,12995.177575369999,70.23957519000396,53486.02408224 2024-09-20,06:16:37.000,264,10992600,12925,0,1726812996,12995.130421199989,70.14088736999838,53485.94023680001 2024-09-20,06:16:38.000,264,10992594,13125,0,1726812997,12995.143893819994,70.15498563000438,53485.98914664001 2024-09-20,06:16:39.000,264,10992640,12965,0,1726812998,12995.137157509998,70.12678910999966,53486.01010800001 2024-09-20,06:16:40.000,264,10992608,12925,0,1726812999,12995.123684889993,70.20432953999989,53486.01010800001 2024-09-20,06:16:41.000,264,10992583,13165,0,1726813000,12995.116948579998,70.19023128000117,53485.98215952 2024-09-20,06:16:42.000,264,10992560,12845,0,1726813001,12995.116948579998,70.19728041000053,53485.96119816001 2024-09-20,06:16:43.000,264,10992598,12885,0,1726813002,12995.143893819994,70.20432953999989,53485.94023680001 2024-09-20,06:16:44.000,264,10992609,12845,0,1726813003,12995.110212269989,70.16203476000373,53485.9751724 2024-09-20,06:16:45.000,264,10992583,12925,0,1726813004,12995.137157509998,70.20432953999989,53485.98215952 2024-09-20,06:16:46.000,264,10992609,12765,0,1726813005,12995.143893819994,70.19023128000117,53485.9751724 2024-09-20,06:16:47.000,264,10992588,12885,0,1726813006,12995.157366439998,70.15498563000438,53486.0450436 2024-09-20,06:16:48.000,264,10992564,13085,0,1726813007,12995.143893819994,70.19728041000053,53485.98914664001 2024-09-20,06:16:49.000,264,10992626,12965,0,1726813008,12995.164102749994,70.16203476000373,53485.98215952 2024-09-20,06:16:50.000,264,10992620,12965,0,1726813009,12995.164102749994,70.19728041000053,53486.05203072 2024-09-20,06:16:51.000,264,10992613,12965,0,1726813010,12995.164102749994,70.19023128000117,53485.98914664001 2024-09-20,06:16:52.000,264,10992586,12845,0,1726813011,12995.191047989989,70.16203476000373,53486.03106936 2024-09-20,06:16:53.000,264,10992619,12845,0,1726813012,12995.184311679994,70.14088736999838,53486.066004960005 2024-09-20,06:16:54.000,264,10992588,13005,0,1726813013,12995.231465849989,70.12678910999966,53486.10792768001 2024-09-20,06:16:55.000,264,10992592,12885,0,1726813014,12995.217993229999,70.14793649999774,53486.02408224 2024-09-20,06:16:56.000,264,10992597,12885,0,1726813015,12995.231465849989,70.09859259000223,53485.9751724 2024-09-20,06:16:57.000,264,10992570,13125,0,1726813016,12995.231465849989,70.09859259000223,53486.03106936 2024-09-20,06:16:58.000,264,10992647,12925,0,1726813017,12995.231465849989,70.0562978099988,53486.017095120005 2024-09-20,06:16:59.000,264,10992604,13045,0,1726813018,12995.244938469994,70.06334693999815,53486.03106936 2024-09-20,06:17:00.000,264,10992598,13045,0,1726813019,12995.25167477999,70.0562978099988,53486.03106936 2024-09-20,06:17:01.000,264,10992643,12925,0,1726813020,12995.265147399994,70.0562978099988,53486.00312088 2024-09-20,06:17:02.000,264,10992614,13085,0,1726813021,12995.285356329994,69.99990477000392,53486.03106936 2024-09-20,06:17:03.000,264,10992611,12605,0,1726813022,12995.265147399994,70.0562978099988,53486.07299208 2024-09-20,06:17:04.000,264,10992596,13045,0,1726813023,12995.265147399994,70.07039607000479,53486.066004960005 2024-09-20,06:17:05.000,264,10992609,13285,0,1726813024,12995.244938469994,70.03515042000072,53486.05901784001 2024-09-20,06:17:06.000,264,10992593,12645,0,1726813025,12995.258411089999,70.02810129000136,53486.066004960005 2024-09-20,06:17:07.000,264,10992602,13005,0,1726813026,12995.244938469994,70.00695390000328,53486.03106936 2024-09-20,06:17:08.000,264,10992586,12805,0,1726813027,12995.278620019999,70.021052160002,53486.0450436 2024-09-20,06:17:09.000,264,10992553,13005,0,1726813028,12995.244938469994,69.98580650999793,53486.017095120005 2024-09-20,06:17:10.000,264,10992575,13125,0,1726813029,12995.305565259994,69.96465911999985,53486.05203072 2024-09-20,06:17:11.000,264,10992570,13005,0,1726813030,12995.25167477999,69.99285564000456,53486.02408224 2024-09-20,06:17:12.000,264,10992614,12965,0,1726813031,12995.278620019999,69.98580650999793,53486.05901784001 2024-09-20,06:17:13.000,264,10992621,13005,0,1726813032,12995.258411089999,69.95056086000113,53486.05901784001 2024-09-20,06:17:14.000,264,10992624,13285,0,1726813033,12995.298828949999,69.96465911999985,53486.01010800001 2024-09-20,06:17:15.000,264,10992573,12725,0,1726813034,12995.345983119994,69.93646260000241,53486.066004960005 2024-09-20,06:17:16.000,264,10992540,13045,0,1726813035,12995.35271942999,69.95760999000049,53486.00312088 2024-09-20,06:17:17.000,264,10992566,12765,0,1726813036,12995.39313728999,69.93646260000241,53486.05901784001 2024-09-20,06:17:18.000,264,10992604,12965,0,1726813037,12995.39313728999,69.9082660799977,53486.07299208 2024-09-20,06:17:19.000,264,10992618,12765,0,1726813038,12995.37966467,69.9223643400037,53486.10094056 2024-09-20,06:17:20.000,264,10992597,12805,0,1726813039,12995.44029146,69.90121694999834,53486.114914800004 2024-09-20,06:17:21.000,264,10992603,12925,0,1726813040,12995.41334621999,69.91531521000434,53486.07997920001 2024-09-20,06:17:22.000,264,10992638,13045,0,1726813041,12995.406609909995,69.9082660799977,53486.12190192 2024-09-20,06:17:23.000,264,10992561,12925,0,1726813042,12995.42008253,69.90121694999834,53486.10094056 2024-09-20,06:17:24.000,264,10992615,12805,0,1726813043,12995.46050039,69.88711868999962,53486.10792768001 2024-09-20,06:17:25.000,264,10992632,12885,0,1726813044,12995.41334621999,69.88711868999962,53486.12190192 2024-09-20,06:17:26.000,264,10992631,12925,0,1726813045,12995.426818839995,69.8730204300009,53486.12888904001 2024-09-20,06:17:27.000,264,10992622,12645,0,1726813046,12995.48070932,69.85892217000219,53486.16382464 2024-09-20,06:17:28.000,264,10992621,12765,0,1726813047,12995.47397300999,69.85187304000283,53486.08696632001 2024-09-20,06:17:29.000,264,10992612,12925,0,1726813048,12995.467236699995,69.86597130000155,53486.14286328 2024-09-20,06:17:30.000,264,10992598,12725,0,1726813049,12995.42008253,69.85187304000283,53486.16382464 2024-09-20,06:17:31.000,264,10992622,13005,0,1726813050,12995.47397300999,69.83777478000411,53486.17779888001 2024-09-20,06:17:32.000,264,10992654,12725,0,1726813051,12995.467236699995,69.78138174000196,53486.1498504 2024-09-20,06:17:33.000,264,10992612,12725,0,1726813052,12995.45376407999,69.76728348000324,53486.135876160006 2024-09-20,06:17:34.000,264,10992648,12925,0,1726813053,12995.467236699995,69.73203782999917,53486.17779888001 2024-09-20,06:17:35.000,264,10992579,13085,0,1726813054,12995.46050039,69.75318522000453,53486.17779888001 2024-09-20,06:17:36.000,264,10992602,12765,0,1726813055,12995.45376407999,69.76728348000324,53486.17779888001 2024-09-20,06:17:37.000,264,10992573,12925,0,1726813056,12995.49418193999,69.73908695999853,53486.135876160006 2024-09-20,06:17:38.000,264,10992650,12725,0,1726813057,12995.507654559995,69.73908695999853,53486.20574736001 2024-09-20,06:17:39.000,264,10992642,12725,0,1726813058,12995.507654559995,69.7108904400011,53486.22670872001 2024-09-20,06:17:40.000,264,10992600,13045,0,1726813059,12995.48070932,69.6756447900043,53486.16382464 2024-09-20,06:17:41.000,264,10992604,12725,0,1726813060,12995.46050039,69.66859565999766,53486.17779888001 2024-09-20,06:17:42.000,264,10992583,12685,0,1726813061,12995.43355514999,69.66859565999766,53486.12888904001 2024-09-20,06:17:43.000,264,10992616,12445,0,1726813062,12995.48070932,69.63335001000087,53486.19177312 2024-09-20,06:17:44.000,264,10992554,12925,0,1726813063,12995.447027769995,69.64744826999959,53486.17779888001 2024-09-20,06:17:45.000,264,10992660,12685,0,1726813064,12995.426818839995,69.65449739999895,53486.12888904001 2024-09-20,06:17:46.000,264,10992575,12885,0,1726813065,12995.43355514999,69.63335001000087,53486.14286328 2024-09-20,06:17:47.000,264,10992588,12845,0,1726813066,12995.48070932,69.63335001000087,53486.12888904001 2024-09-20,06:17:48.000,264,10992631,12805,0,1726813067,12995.43355514999,69.57695696999872,53486.10094056 2024-09-20,06:17:49.000,264,10992636,12965,0,1726813068,12995.43355514999,69.56990783999936,53486.135876160006 2024-09-20,06:17:50.000,264,10992568,12805,0,1726813069,12995.447027769995,69.55580958000064,53486.08696632001 2024-09-20,06:17:51.000,264,10992561,12805,0,1726813070,12995.42008253,69.54171132000192,53486.15683752001 2024-09-20,06:17:52.000,264,10992621,13125,0,1726813071,12995.37966467,69.50646566999785,53486.10792768001 2024-09-20,06:17:53.000,264,10992647,12965,0,1726813072,12995.37966467,69.52056393000385,53486.1498504 2024-09-20,06:17:54.000,264,10992585,12845,0,1726813073,12995.3998736,69.50646566999785,53486.17779888001 2024-09-20,06:17:55.000,264,10992599,12765,0,1726813074,12995.37966467,69.47826915000041,53486.14286328 2024-09-20,06:17:56.000,264,10992599,12765,0,1726813075,12995.386400979995,69.4641708900017,53486.1498504 2024-09-20,06:17:57.000,264,10992608,12605,0,1726813076,12995.35271942999,69.45712176000234,53486.10792768001 2024-09-20,06:17:58.000,264,10992611,12725,0,1726813077,12995.35945574,69.43597437000426,53486.135876160006 2024-09-20,06:17:59.000,264,10992574,13005,0,1726813078,12995.33251049999,69.4641708900017,53486.19876024 2024-09-20,06:18:00.000,264,10992573,12885,0,1726813079,12995.325774189994,69.44302350000362,53486.19876024 2024-09-20,06:18:01.000,264,10992602,12805,0,1726813080,12995.29209263999,69.4148269799989,53486.15683752001 2024-09-20,06:18:02.000,264,10992591,12805,0,1726813081,12995.285356329994,69.40777784999955,53486.16382464 2024-09-20,06:18:03.000,264,10992588,12805,0,1726813082,12995.231465849989,69.40072872000019,53486.135876160006 2024-09-20,06:18:04.000,264,10992626,12805,0,1726813083,12995.224729539994,69.40777784999955,53486.12190192 2024-09-20,06:18:05.000,264,10992581,12965,0,1726813084,12995.191047989989,69.42187610999827,53486.1498504 2024-09-20,06:18:06.000,264,10992572,12925,0,1726813085,12995.204520609994,69.42187610999827,53486.14286328 2024-09-20,06:18:07.000,264,10992604,13005,0,1726813086,12995.130421199989,69.40777784999955,53486.135876160006 2024-09-20,06:18:08.000,264,10992509,12965,0,1726813087,12995.110212269989,69.39367959000083,53486.135876160006 2024-09-20,06:18:09.000,264,10992595,12845,0,1726813088,12995.083267029993,69.37253220000275,53486.12888904001 2024-09-20,06:18:10.000,264,10992616,12885,0,1726813089,12995.063058099993,69.38663046000147,53486.135876160006 2024-09-20,06:18:11.000,264,10992634,12725,0,1726813090,12995.049585479988,69.33728654999868,53486.114914800004 2024-09-20,06:18:12.000,264,10992589,13125,0,1726813091,12995.036112859998,69.37253220000275,53486.17081176 2024-09-20,06:18:13.000,264,10992618,12925,0,1726813092,12994.975486069998,69.35138481000467,53486.184786000005 2024-09-20,06:18:14.000,264,10992597,12645,0,1726813093,12994.941804519993,69.35843394000403,53486.17779888001 2024-09-20,06:18:15.000,264,10992605,12885,0,1726813094,12994.941804519993,69.34433567999804,53486.1498504 2024-09-20,06:18:16.000,264,10992599,12685,0,1726813095,12994.914859279997,69.30204090000188,53486.17081176 2024-09-20,06:18:17.000,264,10992576,12605,0,1726813096,12994.860968799992,69.34433567999804,53486.1498504 2024-09-20,06:18:18.000,264,10992628,12885,0,1726813097,12994.887914040002,69.32318828999996,53486.1498504 2024-09-20,06:18:19.000,264,10992589,12845,0,1726813098,12994.867705110002,69.32318828999996,53486.19177312 2024-09-20,06:18:20.000,264,10992661,12885,0,1726813099,12994.847496180002,69.30204090000188,53486.15683752001 2024-09-20,06:18:21.000,264,10992614,12765,0,1726813100,12994.827287250002,69.32318828999996,53486.12888904001 2024-09-20,06:18:22.000,264,10992582,12925,0,1726813101,12994.793605699997,69.34433567999804,53486.14286328 2024-09-20,06:18:23.000,264,10992623,12845,0,1726813102,12994.807078320002,69.30204090000188,53486.233695840005 2024-09-20,06:18:24.000,264,10992614,13285,0,1726813103,12994.780133079992,69.33023741999932,53486.24068296 2024-09-20,06:18:25.000,264,10992627,13085,0,1726813104,12994.746451530002,69.33728654999868,53486.22670872001 2024-09-20,06:18:26.000,264,10992580,13285,0,1726813105,12994.739715219992,69.33728654999868,53486.233695840005 2024-09-20,06:18:27.000,264,10992609,13045,0,1726813106,12994.685824740001,69.32318828999996,53486.22670872001 2024-09-20,06:18:28.000,264,10992621,13045,0,1726813107,12994.685824740001,69.38663046000147,53486.22670872001 2024-09-20,06:18:29.000,264,10992637,12925,0,1726813108,12994.672352119997,69.39367959000083,53486.20574736001 2024-09-20,06:18:30.000,264,10992602,12925,0,1726813109,12994.652143189996,69.37253220000275,53486.24068296 2024-09-20,06:18:31.000,264,10992565,12885,0,1726813110,12994.618461639991,69.34433567999804,53486.16382464 2024-09-20,06:18:32.000,264,10992641,13045,0,1726813111,12994.625197950001,69.37253220000275,53486.20574736001 2024-09-20,06:18:33.000,264,10992629,12845,0,1726813112,12994.645406880001,69.37253220000275,53486.2197216 2024-09-20,06:18:34.000,264,10992618,13365,0,1726813113,12994.578043779991,69.38663046000147,53486.184786000005 2024-09-20,06:18:35.000,264,10992601,12845,0,1726813114,12994.564571160001,69.43597437000426,53486.16382464 2024-09-20,06:18:36.000,264,10992589,12925,0,1726813115,12994.564571160001,69.40777784999955,53486.17081176 2024-09-20,06:18:37.000,264,10992624,12965,0,1726813116,12994.530889609996,69.4148269799989,53486.233695840005 2024-09-20,06:18:38.000,264,10992637,12845,0,1726813117,12994.537625919991,69.42187610999827,53486.19177312 2024-09-20,06:18:39.000,264,10992623,13125,0,1726813118,12994.5241533,69.4148269799989,53486.20574736001 2024-09-20,06:18:40.000,264,10992614,13045,0,1726813119,12994.50394437,69.42187610999827,53486.21273448 2024-09-20,06:18:41.000,264,10992586,12965,0,1726813120,12994.490471749996,69.4148269799989,53486.17779888001 2024-09-20,06:18:42.000,264,10992639,12685,0,1726813121,12994.47699912999,69.40072872000019,53486.17081176 2024-09-20,06:18:43.000,264,10992602,12885,0,1726813122,12994.44331758,69.40072872000019,53486.25465720001 2024-09-20,06:18:44.000,264,10992615,13085,0,1726813123,12994.46352651,69.4289252400049,53486.24068296 2024-09-20,06:18:45.000,264,10992570,12605,0,1726813124,12994.450053889996,69.4289252400049,53486.19876024 2024-09-20,06:18:46.000,264,10992620,12885,0,1726813125,12994.44331758,69.42187610999827,53486.1498504 2024-09-20,06:18:47.000,264,10992559,12645,0,1726813126,12994.43658126999,69.44302350000362,53486.19876024 2024-09-20,06:18:48.000,264,10992650,12765,0,1726813127,12994.43658126999,69.4148269799989,53486.19876024 2024-09-20,06:18:49.000,264,10992608,12605,0,1726813128,12994.44331758,69.45007263000298,53486.19876024 2024-09-20,06:18:50.000,264,10992614,12765,0,1726813129,12994.44331758,69.4289252400049,53486.233695840005 2024-09-20,06:18:51.000,264,10992606,13005,0,1726813130,12994.45679019999,69.45712176000234,53486.20574736001 2024-09-20,06:18:52.000,264,10992587,12925,0,1726813131,12994.44331758,69.47826915000041,53486.21273448 2024-09-20,06:18:53.000,264,10992600,12885,0,1726813132,12994.46352651,69.49941653999849,53486.19177312 2024-09-20,06:18:54.000,264,10992586,12765,0,1726813133,12994.45679019999,69.47122002000106,53486.2197216 2024-09-20,06:18:55.000,264,10992629,13045,0,1726813134,12994.46352651,69.4641708900017,53486.22670872001 2024-09-20,06:18:56.000,264,10992596,13125,0,1726813135,12994.42310865,69.4641708900017,53486.2197216 2024-09-20,06:18:57.000,264,10992600,12765,0,1726813136,12994.409636029995,69.45007263000298,53486.20574736001 2024-09-20,06:18:58.000,264,10992630,12885,0,1726813137,12994.409636029995,69.44302350000362,53486.19177312 2024-09-20,06:18:59.000,264,10992617,13045,0,1726813138,12994.39616340999,69.47122002000106,53486.20574736001 2024-09-20,06:19:00.000,264,10992615,12805,0,1726813139,12994.39616340999,69.43597437000426,53486.16382464 2024-09-20,06:19:01.000,264,10992592,12605,0,1726813140,12994.369218169995,69.45007263000298,53486.15683752001 2024-09-20,06:19:02.000,264,10992624,12765,0,1726813141,12994.389427099995,69.4641708900017,53486.20574736001 2024-09-20,06:19:03.000,264,10992594,13005,0,1726813142,12994.44331758,69.50646566999785,53486.184786000005 2024-09-20,06:19:04.000,264,10992598,12725,0,1726813143,12994.42310865,69.51351480000449,53486.135876160006 2024-09-20,06:19:05.000,264,10992578,12965,0,1726813144,12994.44331758,69.4641708900017,53486.17081176 2024-09-20,06:19:06.000,264,10992639,12765,0,1726813145,12994.44331758,69.4641708900017,53486.16382464 2024-09-20,06:19:07.000,264,10992652,12765,0,1726813146,12994.48373544,69.49941653999849,53486.16382464 2024-09-20,06:19:08.000,264,10992625,12765,0,1726813147,12994.517416989991,69.49236740999913,53486.15683752001 2024-09-20,06:19:09.000,264,10992613,12765,0,1726813148,12994.48373544,69.48531827999977,53486.17779888001 2024-09-20,06:19:10.000,264,10992617,13085,0,1726813149,12994.5241533,69.49236740999913,53486.16382464 2024-09-20,06:19:11.000,264,10992599,12765,0,1726813150,12994.530889609996,69.47826915000041,53486.10094056 2024-09-20,06:19:12.000,264,10992590,12885,0,1726813151,12994.537625919991,69.45712176000234,53486.135876160006 2024-09-20,06:19:13.000,264,10992586,12485,0,1726813152,12994.578043779991,69.47122002000106,53486.12888904001 2024-09-20,06:19:14.000,264,10992644,12845,0,1726813153,12994.571307469996,69.45712176000234,53486.14286328 2024-09-20,06:19:15.000,264,10992606,13045,0,1726813154,12994.645406880001,69.4641708900017,53486.114914800004 2024-09-20,06:19:16.000,264,10992628,12765,0,1726813155,12994.638670569992,69.43597437000426,53486.12190192 2024-09-20,06:19:17.000,264,10992579,13045,0,1726813156,12994.665615810001,69.42187610999827,53486.09395344 2024-09-20,06:19:18.000,264,10992642,12925,0,1726813157,12994.692561049997,69.45007263000298,53486.16382464 2024-09-20,06:19:19.000,264,10992592,13205,0,1726813158,12994.739715219992,69.45712176000234,53486.08696632001 2024-09-20,06:19:20.000,264,10992589,13045,0,1726813159,12994.753187839997,69.44302350000362,53486.114914800004 2024-09-20,06:19:21.000,264,10992614,12765,0,1726813160,12994.786869390002,69.40777784999955,53486.114914800004 2024-09-20,06:19:22.000,264,10992623,13045,0,1726813161,12994.773396769997,69.42187610999827,53486.12888904001 2024-09-20,06:19:23.000,264,10992621,12805,0,1726813162,12994.786869390002,69.40072872000019,53486.05901784001 2024-09-20,06:19:24.000,264,10992637,12805,0,1726813163,12994.827287250002,69.4289252400049,53486.10094056 2024-09-20,06:19:25.000,264,10992606,12965,0,1726813164,12994.867705110002,69.39367959000083,53486.114914800004 2024-09-20,06:19:26.000,264,10992614,12725,0,1726813165,12994.834023559997,69.40072872000019,53486.12190192 2024-09-20,06:19:27.000,264,10992631,12965,0,1726813166,12994.914859279997,69.4289252400049,53486.10094056 2024-09-20,06:19:28.000,264,10992627,12725,0,1726813167,12994.928331900002,69.35843394000403,53486.09395344 2024-09-20,06:19:29.000,264,10992624,13045,0,1726813168,12994.928331900002,69.36548307000339,53486.07997920001 2024-09-20,06:19:30.000,264,10992637,12765,0,1726813169,12994.988958690003,69.33728654999868,53486.12888904001 2024-09-20,06:19:31.000,264,10992618,13165,0,1726813170,12994.988958690003,69.37253220000275,53486.114914800004 2024-09-20,06:19:32.000,264,10992628,12965,0,1726813171,12995.022640239993,69.36548307000339,53486.114914800004 2024-09-20,06:19:33.000,264,10992654,13005,0,1726813172,12995.029376549988,69.30909003000124,53486.1498504 2024-09-20,06:19:34.000,264,10992603,13005,0,1726813173,12995.056321789998,69.3161391600006,53486.1498504 2024-09-20,06:19:35.000,264,10992632,12805,0,1726813174,12995.056321789998,69.3161391600006,53486.12888904001 2024-09-20,06:19:36.000,264,10992657,13085,0,1726813175,12995.063058099993,69.33728654999868,53486.10094056 2024-09-20,06:19:37.000,264,10992571,13045,0,1726813176,12995.096739649998,69.33728654999868,53486.12888904001 2024-09-20,06:19:38.000,264,10992654,12885,0,1726813177,12995.090003339988,69.28794264000317,53486.07997920001 2024-09-20,06:19:39.000,264,10992627,13125,0,1726813178,12995.130421199989,69.27384438000445,53486.08696632001 2024-09-20,06:19:40.000,264,10992634,12845,0,1726813179,12995.204520609994,69.24564785999974,53486.08696632001 2024-09-20,06:19:41.000,264,10992596,12725,0,1726813180,12995.164102749994,69.24564785999974,53486.066004960005 2024-09-20,06:19:42.000,264,10992619,12765,0,1726813181,12995.191047989989,69.2526969899991,53486.135876160006 2024-09-20,06:19:43.000,264,10992603,12725,0,1726813182,12995.224729539994,69.23859873000038,53486.09395344 2024-09-20,06:19:44.000,264,10992619,12925,0,1726813183,12995.27188370999,69.23154960000102,53486.12888904001 2024-09-20,06:19:45.000,264,10992548,12845,0,1726813184,12995.258411089999,69.23154960000102,53486.114914800004 2024-09-20,06:19:46.000,264,10992672,12445,0,1726813185,12995.27188370999,69.21040221000294,53486.07299208 2024-09-20,06:19:47.000,264,10992652,13005,0,1726813186,12995.278620019999,69.18925482000486,53486.10094056 2024-09-20,06:19:48.000,264,10992604,12765,0,1726813187,12995.31230156999,69.17515655999887,53486.12190192 2024-09-20,06:19:49.000,264,10992630,12845,0,1726813188,12995.298828949999,69.18925482000486,53486.114914800004 2024-09-20,06:19:50.000,264,10992586,12845,0,1726813189,12995.35271942999,69.15400917000079,53486.135876160006 2024-09-20,06:19:51.000,264,10992594,12845,0,1726813190,12995.35945574,69.19630395000422,53486.05901784001 2024-09-20,06:19:52.000,264,10992639,12645,0,1726813191,12995.35271942999,69.13991091000207,53486.135876160006 2024-09-20,06:19:53.000,264,10992620,12965,0,1726813192,12995.33924681,69.16810742999951,53486.16382464 2024-09-20,06:19:54.000,264,10992639,12885,0,1726813193,12995.33251049999,69.13286178000271,53486.114914800004 2024-09-20,06:19:55.000,264,10992625,12765,0,1726813194,12995.386400979995,69.11171439000464,53486.135876160006 2024-09-20,06:19:56.000,264,10992561,13045,0,1726813195,12995.37966467,69.12581265000335,53486.10792768001 2024-09-20,06:19:57.000,264,10992593,12725,0,1726813196,12995.386400979995,69.11171439000464,53486.09395344 2024-09-20,06:19:58.000,264,10992616,12885,0,1726813197,12995.37292835999,69.12581265000335,53486.12190192 2024-09-20,06:19:59.000,264,10992577,13205,0,1726813198,12995.426818839995,69.11171439000464,53486.135876160006 2024-09-20,06:20:00.000,264,10992620,12605,0,1726813199,12995.426818839995,69.118763520004,53486.135876160006 2024-09-20,06:20:01.000,264,10992589,12685,0,1726813200,12995.41334621999,69.118763520004,53486.15683752001 2024-09-20,06:20:02.000,264,10992609,13005,0,1726813201,12995.3998736,69.12581265000335,53486.17081176 2024-09-20,06:20:03.000,264,10992618,13125,0,1726813202,12995.39313728999,69.12581265000335,53486.22670872001 2024-09-20,06:20:04.000,264,10992564,12885,0,1726813203,12995.42008253,69.09056699999928,53486.14286328 2024-09-20,06:20:05.000,264,10992598,12765,0,1726813204,12995.3998736,69.07646874000056,53486.19177312 2024-09-20,06:20:06.000,264,10992605,13165,0,1726813205,12995.35945574,69.0694196100012,53486.19876024 2024-09-20,06:20:07.000,264,10992641,12885,0,1726813206,12995.3998736,69.04827222000313,53486.24767008001 2024-09-20,06:20:08.000,264,10992560,12885,0,1726813207,12995.406609909995,69.03417396000441,53486.19876024 2024-09-20,06:20:09.000,264,10992593,12885,0,1726813208,12995.3998736,69.0059774399997,53486.22670872001 2024-09-20,06:20:10.000,264,10992612,12765,0,1726813209,12995.37966467,69.02007569999842,53486.19876024 2024-09-20,06:20:11.000,264,10992582,12805,0,1726813210,12995.33251049999,68.99187918000098,53486.19177312 2024-09-20,06:20:12.000,264,10992606,12845,0,1726813211,12995.325774189994,69.0059774399997,53486.21273448 2024-09-20,06:20:13.000,264,10992578,12925,0,1726813212,12995.33924681,69.05532135000249,53486.19876024 2024-09-20,06:20:14.000,264,10992568,12925,0,1726813213,12995.325774189994,69.02007569999842,53486.21273448 2024-09-20,06:20:15.000,264,10992564,12765,0,1726813214,12995.305565259994,69.02712482999777,53486.24767008001 2024-09-20,06:20:16.000,264,10992587,13165,0,1726813215,12995.265147399994,69.01302656999906,53486.233695840005 2024-09-20,06:20:17.000,264,10992609,12965,0,1726813216,12995.25167477999,69.01302656999906,53486.19177312 2024-09-20,06:20:18.000,264,10992523,13125,0,1726813217,12995.204520609994,69.02007569999842,53486.1498504 2024-09-20,06:20:19.000,264,10992601,12765,0,1726813218,12995.191047989989,68.99187918000098,53486.15683752001 2024-09-20,06:20:20.000,264,10992606,13045,0,1726813219,12995.170839059989,68.97778092000226,53486.21273448 2024-09-20,06:20:21.000,264,10992635,13045,0,1726813220,12995.137157509998,68.99187918000098,53486.21273448 2024-09-20,06:20:22.000,264,10992581,13125,0,1726813221,12995.137157509998,68.9707317900029,53486.26863144 2024-09-20,06:20:23.000,264,10992596,12725,0,1726813222,12995.116948579998,68.93548613999883,53486.21273448 2024-09-20,06:20:24.000,264,10992566,12645,0,1726813223,12995.090003339988,68.96368266000354,53486.184786000005 2024-09-20,06:20:25.000,264,10992569,12765,0,1726813224,12995.063058099993,68.94253526999819,53486.21273448 2024-09-20,06:20:26.000,264,10992564,12845,0,1726813225,12995.036112859998,68.97778092000226,53486.21273448 2024-09-20,06:20:27.000,264,10992625,12725,0,1726813226,12995.042849169993,68.90024049000203,53486.184786000005 2024-09-20,06:20:28.000,264,10992639,12845,0,1726813227,12995.029376549988,68.90024049000203,53486.17779888001 2024-09-20,06:20:29.000,264,10992584,13125,0,1726813228,12994.988958690003,68.90024049000203,53486.184786000005 2024-09-20,06:20:30.000,264,10992647,13085,0,1726813229,12995.022640239993,68.89319136000267,53486.2197216 2024-09-20,06:20:31.000,264,10992614,12965,0,1726813230,12994.975486069998,68.87909310000396,53486.20574736001 2024-09-20,06:20:32.000,264,10992562,12565,0,1726813231,12994.921595589993,68.8720439700046,53486.20574736001 2024-09-20,06:20:33.000,264,10992550,12965,0,1726813232,12994.914859279997,68.87909310000396,53486.19876024 2024-09-20,06:20:34.000,264,10992545,13045,0,1726813233,12994.894650349997,68.92843700999947,53486.14286328 2024-09-20,06:20:35.000,264,10992591,13045,0,1726813234,12994.887914040002,68.88614223000332,53486.16382464 2024-09-20,06:20:36.000,264,10992522,12725,0,1726813235,12994.881177729992,68.84384744999988,53486.17779888001 2024-09-20,06:20:37.000,264,10992573,12685,0,1726813236,12994.874441419997,68.85089657999924,53486.20574736001 2024-09-20,06:20:38.000,264,10992631,12965,0,1726813237,12994.847496180002,68.85089657999924,53486.10792768001 2024-09-20,06:20:39.000,264,10992564,13085,0,1726813238,12994.854232489997,68.86499483999796,53486.15683752001 2024-09-20,06:20:40.000,264,10992615,13125,0,1726813239,12994.793605699997,68.85089657999924,53486.12190192 2024-09-20,06:20:41.000,264,10992572,13125,0,1726813240,12994.820550939992,68.81565093000245,53486.09395344 2024-09-20,06:20:42.000,264,10992613,13085,0,1726813241,12994.793605699997,68.80155267000373,53486.14286328 2024-09-20,06:20:43.000,264,10992578,12805,0,1726813242,12994.773396769997,68.78040527999838,53486.135876160006 2024-09-20,06:20:44.000,264,10992602,13045,0,1726813243,12994.739715219992,68.78040527999838,53486.05203072 2024-09-20,06:20:45.000,264,10992577,13005,0,1726813244,12994.732978909997,68.74515963000158,53486.07299208 2024-09-20,06:20:46.000,264,10992596,13005,0,1726813245,12994.726242600002,68.76630701999966,53486.07997920001 2024-09-20,06:20:47.000,264,10992625,13085,0,1726813246,12994.712769979997,68.78745440999774,53486.09395344 2024-09-20,06:20:48.000,264,10992606,12965,0,1726813247,12994.685824740001,68.78040527999838,53486.05203072 2024-09-20,06:20:49.000,264,10992620,12605,0,1726813248,12994.658879499992,68.78040527999838,53486.12888904001 2024-09-20,06:20:50.000,264,10992637,13005,0,1726813249,12994.645406880001,68.76630701999966,53486.10094056 2024-09-20,06:20:51.000,264,10992649,12765,0,1726813250,12994.645406880001,68.73811050000222,53486.08696632001 2024-09-20,06:20:52.000,264,10992701,12525,0,1726813251,12994.631934259996,68.7592578900003,53486.09395344 2024-09-20,06:20:53.000,264,10992610,12965,0,1726813252,12994.598252709991,68.77335614999902,53486.10792768001 2024-09-20,06:20:54.000,264,10992620,12885,0,1726813253,12994.625197950001,68.75220876000094,53486.08696632001 2024-09-20,06:20:55.000,264,10992567,13125,0,1726813254,12994.591516399996,68.7592578900003,53486.066004960005 2024-09-20,06:20:56.000,264,10992608,12845,0,1726813255,12994.578043779991,68.78040527999838,53486.03106936 2024-09-20,06:20:57.000,264,10992620,13085,0,1726813256,12994.54436223,68.75220876000094,53486.05901784001 2024-09-20,06:20:58.000,264,10992627,13165,0,1726813257,12994.5241533,68.7592578900003,53485.99613376 2024-09-20,06:20:59.000,264,10992628,12965,0,1726813258,12994.530889609996,68.7592578900003,53486.03805648001 2024-09-20,06:21:00.000,264,10992628,12645,0,1726813259,12994.47699912999,68.78745440999774,53485.99613376 2024-09-20,06:21:01.000,264,10992607,12925,0,1726813260,12994.429844959996,68.78040527999838,53485.98914664001 2024-09-20,06:21:02.000,264,10992645,13085,0,1726813261,12994.46352651,68.78745440999774,53485.968185280006 2024-09-20,06:21:03.000,264,10992601,12765,0,1726813262,12994.409636029995,68.78040527999838,53485.9751724 2024-09-20,06:21:04.000,264,10992655,12845,0,1726813263,12994.43658126999,68.78745440999774,53485.96119816001 2024-09-20,06:21:05.000,264,10992609,13125,0,1726813264,12994.409636029995,68.77335614999902,53485.96119816001 2024-09-20,06:21:06.000,264,10992572,12525,0,1726813265,12994.409636029995,68.79450354000437,53485.89132696001 2024-09-20,06:21:07.000,264,10992587,12765,0,1726813266,12994.389427099995,68.79450354000437,53485.89132696001 2024-09-20,06:21:08.000,264,10992681,12965,0,1726813267,12994.38269079,68.83679832000053,53485.92626256 2024-09-20,06:21:09.000,264,10992617,12765,0,1726813268,12994.39616340999,68.80155267000373,53485.87735272 2024-09-20,06:21:10.000,264,10992626,12965,0,1726813269,12994.38269079,68.82270006000181,53485.84241712001 2024-09-20,06:21:11.000,264,10992609,12805,0,1726813270,12994.35574554999,68.82974919000117,53485.800494400006 2024-09-20,06:21:12.000,264,10992632,12925,0,1726813271,12994.349009239995,68.80860180000309,53485.81446864 2024-09-20,06:21:13.000,264,10992606,12925,0,1726813272,12994.35574554999,68.83679832000053,53485.83543 2024-09-20,06:21:14.000,264,10992599,12805,0,1726813273,12994.37595447999,68.81565093000245,53485.75857168 2024-09-20,06:21:15.000,264,10992635,12845,0,1726813274,12994.349009239995,68.80860180000309,53485.74459744001 2024-09-20,06:21:16.000,264,10992640,13005,0,1726813275,12994.322064,68.82270006000181,53485.70966184 2024-09-20,06:21:17.000,264,10992617,12885,0,1726813276,12994.36248186,68.82270006000181,53485.72363608001 2024-09-20,06:21:18.000,264,10992646,12605,0,1726813277,12994.349009239995,68.80860180000309,53485.75158456001 2024-09-20,06:21:19.000,264,10992641,12805,0,1726813278,12994.369218169995,68.82974919000117,53485.71664896 2024-09-20,06:21:20.000,264,10992620,13045,0,1726813279,12994.322064,68.84384744999988,53485.6956876 2024-09-20,06:21:21.000,264,10992649,13005,0,1726813280,12994.34227293,68.79450354000437,53485.6956876 2024-09-20,06:21:22.000,264,10992607,12925,0,1726813281,12994.35574554999,68.81565093000245,53485.68870048 2024-09-20,06:21:23.000,264,10992612,13085,0,1726813282,12994.35574554999,68.79450354000437,53485.660752 2024-09-20,06:21:24.000,264,10992560,13125,0,1726813283,12994.38269079,68.7592578900003,53485.660752 2024-09-20,06:21:25.000,264,10992577,12965,0,1726813284,12994.36248186,68.80155267000373,53485.65376488001 2024-09-20,06:21:26.000,264,10992605,13005,0,1726813285,12994.322064,68.76630701999966,53485.611842160004 2024-09-20,06:21:27.000,264,10992611,12685,0,1726813286,12994.35574554999,68.81565093000245,53485.58389368001 2024-09-20,06:21:28.000,264,10992560,12965,0,1726813287,12994.349009239995,68.80155267000373,53485.611842160004 2024-09-20,06:21:29.000,264,10992622,13005,0,1726813288,12994.322064,68.81565093000245,53485.61882928 2024-09-20,06:21:30.000,264,10992642,12805,0,1726813289,12994.34227293,68.80155267000373,53485.56991944 2024-09-20,06:21:31.000,264,10992603,12645,0,1726813290,12994.328800309995,68.77335614999902,53485.562932320005 2024-09-20,06:21:32.000,264,10992615,13045,0,1726813291,12994.33553661999,68.80155267000373,53485.562932320005 2024-09-20,06:21:33.000,264,10992627,12765,0,1726813292,12994.33553661999,68.81565093000245,53485.53498384001 2024-09-20,06:21:34.000,264,10992652,12805,0,1726813293,12994.328800309995,68.80860180000309,53485.54197096 2024-09-20,06:21:35.000,264,10992617,12805,0,1726813294,12994.322064,68.77335614999902,53485.5210096 2024-09-20,06:21:36.000,264,10992590,12965,0,1726813295,12994.34227293,68.82270006000181,53485.50004824 2024-09-20,06:21:37.000,264,10992658,12925,0,1726813296,12994.40289972,68.78040527999838,53485.562932320005 2024-09-20,06:21:38.000,264,10992600,12925,0,1726813297,12994.389427099995,68.82270006000181,53485.48607400001 2024-09-20,06:21:39.000,264,10992613,12965,0,1726813298,12994.34227293,68.81565093000245,53485.48607400001 2024-09-20,06:21:40.000,264,10992601,12765,0,1726813299,12994.369218169995,68.83679832000053,53485.5210096 2024-09-20,06:21:41.000,264,10992585,13245,0,1726813300,12994.39616340999,68.81565093000245,53485.47209976 2024-09-20,06:21:42.000,264,10992633,12765,0,1726813301,12994.40289972,68.80155267000373,53485.47908688 2024-09-20,06:21:43.000,264,10992604,12885,0,1726813302,12994.39616340999,68.84384744999988,53485.48607400001 2024-09-20,06:21:44.000,264,10992624,12925,0,1726813303,12994.41637233999,68.82974919000117,53485.48607400001 2024-09-20,06:21:45.000,264,10992654,13045,0,1726813304,12994.409636029995,68.83679832000053,53485.49306112 2024-09-20,06:21:46.000,264,10992672,12605,0,1726813305,12994.43658126999,68.82270006000181,53485.45812552001 2024-09-20,06:21:47.000,264,10992627,13005,0,1726813306,12994.45679019999,68.80155267000373,53485.45812552001 2024-09-20,06:21:48.000,264,10992660,12925,0,1726813307,12994.46352651,68.78745440999774,53485.47908688 2024-09-20,06:21:49.000,264,10992620,12605,0,1726813308,12994.470262819996,68.79450354000437,53485.40921568001 2024-09-20,06:21:50.000,264,10992641,12805,0,1726813309,12994.45679019999,68.81565093000245,53485.4511384 2024-09-20,06:21:51.000,264,10992633,12845,0,1726813310,12994.490471749996,68.81565093000245,53485.41620280001 2024-09-20,06:21:52.000,264,10992599,12685,0,1726813311,12994.50394437,68.82270006000181,53485.43017704 2024-09-20,06:21:53.000,264,10992624,12765,0,1726813312,12994.45679019999,68.84384744999988,53485.43017704 2024-09-20,06:21:54.000,264,10992594,12765,0,1726813313,12994.530889609996,68.88614223000332,53485.47908688 2024-09-20,06:21:55.000,264,10992557,12885,0,1726813314,12994.50394437,68.87909310000396,53485.465112640006 2024-09-20,06:21:56.000,264,10992613,12485,0,1726813315,12994.530889609996,68.8720439700046,53485.40921568001 2024-09-20,06:21:57.000,264,10992632,13005,0,1726813316,12994.510680679996,68.86499483999796,53485.45812552001 2024-09-20,06:21:58.000,264,10992602,12805,0,1726813317,12994.490471749996,68.8720439700046,53485.43716416001 2024-09-20,06:21:59.000,264,10992638,13205,0,1726813318,12994.46352651,68.85089657999924,53485.43017704 2024-09-20,06:22:00.000,264,10992604,12965,0,1726813319,12994.47699912999,68.9072896200014,53485.42318992 2024-09-20,06:22:01.000,264,10992624,12885,0,1726813320,12994.490471749996,68.87909310000396,53485.38825432001 2024-09-20,06:22:02.000,264,10992591,13125,0,1726813321,12994.47699912999,68.9072896200014,53485.43017704 2024-09-20,06:22:03.000,264,10992600,12845,0,1726813322,12994.497208059991,68.8579457099986,53485.45812552001 2024-09-20,06:22:04.000,264,10992589,12725,0,1726813323,12994.510680679996,68.90024049000203,53485.40222856 2024-09-20,06:22:05.000,264,10992647,12645,0,1726813324,12994.530889609996,68.87909310000396,53485.41620280001 2024-09-20,06:22:06.000,264,10992654,13205,0,1726813325,12994.517416989991,68.94958440000482,53485.43716416001 2024-09-20,06:22:07.000,264,10992623,12685,0,1726813326,12994.537625919991,68.94958440000482,53485.47209976 2024-09-20,06:22:08.000,264,10992619,12725,0,1726813327,12994.530889609996,68.92843700999947,53485.45812552001 2024-09-20,06:22:09.000,264,10992654,12765,0,1726813328,12994.5241533,68.92843700999947,53485.41620280001 2024-09-20,06:22:10.000,264,10992653,12925,0,1726813329,12994.5241533,68.9707317900029,53485.42318992 2024-09-20,06:22:11.000,264,10992659,13285,0,1726813330,12994.5241533,69.01302656999906,53485.41620280001 2024-09-20,06:22:12.000,264,10992630,12725,0,1726813331,12994.497208059991,68.94958440000482,53485.4511384 2024-09-20,06:22:13.000,264,10992618,12765,0,1726813332,12994.510680679996,69.01302656999906,53485.37428008 2024-09-20,06:22:14.000,264,10992654,12765,0,1726813333,12994.497208059991,69.05532135000249,53485.444151280004 2024-09-20,06:22:15.000,264,10992666,13205,0,1726813334,12994.517416989991,69.05532135000249,53485.42318992 2024-09-20,06:22:16.000,264,10992607,13165,0,1726813335,12994.510680679996,69.0694196100012,53485.40921568001 2024-09-20,06:22:17.000,264,10992647,12805,0,1726813336,12994.46352651,69.11171439000464,53485.43716416001 2024-09-20,06:22:18.000,264,10992622,13085,0,1726813337,12994.46352651,69.104665259998,53485.43017704 2024-09-20,06:22:19.000,264,10992628,13005,0,1726813338,12994.46352651,69.104665259998,53485.43716416001 2024-09-20,06:22:20.000,264,10992593,12885,0,1726813339,12994.450053889996,69.11171439000464,53485.43716416001 2024-09-20,06:22:21.000,264,10992631,12605,0,1726813340,12994.44331758,69.16105830000015,53485.444151280004 2024-09-20,06:22:22.000,264,10992638,13045,0,1726813341,12994.47699912999,69.16810742999951,53485.45812552001 2024-09-20,06:22:23.000,264,10992629,13285,0,1726813342,12994.48373544,69.13991091000207,53485.40222856 2024-09-20,06:22:24.000,264,10992664,12885,0,1726813343,12994.47699912999,69.12581265000335,53485.395241440005 2024-09-20,06:22:25.000,264,10992642,12605,0,1726813344,12994.470262819996,69.17515655999887,53485.3812672 2024-09-20,06:22:26.000,264,10992605,13005,0,1726813345,12994.45679019999,69.21040221000294,53485.40222856 2024-09-20,06:22:27.000,264,10992629,12805,0,1726813346,12994.48373544,69.14696004000143,53485.43716416001 2024-09-20,06:22:28.000,264,10992601,12805,0,1726813347,12994.510680679996,69.15400917000079,53485.37428008 2024-09-20,06:22:29.000,264,10992654,12925,0,1726813348,12994.5241533,69.15400917000079,53485.42318992 2024-09-20,06:22:30.000,264,10992598,12805,0,1726813349,12994.517416989991,69.16105830000015,53485.395241440005 2024-09-20,06:22:31.000,264,10992609,12805,0,1726813350,12994.510680679996,69.18925482000486,53485.38825432001 2024-09-20,06:22:32.000,264,10992633,12765,0,1726813351,12994.510680679996,69.18925482000486,53485.42318992 2024-09-20,06:22:33.000,264,10992587,12965,0,1726813352,12994.557834849991,69.2174513400023,53485.4511384 2024-09-20,06:22:34.000,264,10992607,13125,0,1726813353,12994.571307469996,69.25974611999845,53485.43017704 2024-09-20,06:22:35.000,264,10992579,12965,0,1726813354,12994.578043779991,69.23859873000038,53485.43716416001 2024-09-20,06:22:36.000,264,10992623,12685,0,1726813355,12994.571307469996,69.27384438000445,53485.45812552001 2024-09-20,06:22:37.000,264,10992619,12925,0,1726813356,12994.564571160001,69.22450047000166,53485.41620280001 2024-09-20,06:22:38.000,264,10992638,12885,0,1726813357,12994.591516399996,69.24564785999974,53485.38825432001 2024-09-20,06:22:39.000,264,10992605,12845,0,1726813358,12994.604989020001,69.23154960000102,53485.40921568001 2024-09-20,06:22:40.000,264,10992656,12605,0,1726813359,12994.604989020001,69.26679524999781,53485.38825432001 2024-09-20,06:22:41.000,264,10992589,12965,0,1726813360,12994.618461639991,69.2808935100038,53485.38825432001 2024-09-20,06:22:42.000,264,10992565,12965,0,1726813361,12994.604989020001,69.2808935100038,53485.444151280004 2024-09-20,06:22:43.000,264,10992599,12965,0,1726813362,12994.604989020001,69.30909003000124,53485.40222856 2024-09-20,06:22:44.000,264,10992600,12605,0,1726813363,12994.598252709991,69.27384438000445,53485.42318992 2024-09-20,06:22:45.000,264,10992650,13245,0,1726813364,12994.638670569992,69.2808935100038,53485.40222856 2024-09-20,06:22:46.000,264,10992595,12965,0,1726813365,12994.631934259996,69.26679524999781,53485.41620280001 2024-09-20,06:22:47.000,264,10992630,13045,0,1726813366,12994.665615810001,69.30204090000188,53485.40921568001 2024-09-20,06:22:48.000,264,10992613,12965,0,1726813367,12994.685824740001,69.28794264000317,53485.40921568001 2024-09-20,06:22:49.000,264,10992576,13005,0,1726813368,12994.712769979997,69.2808935100038,53485.45812552001 2024-09-20,06:22:50.000,264,10992647,12885,0,1726813369,12994.692561049997,69.28794264000317,53485.42318992 2024-09-20,06:22:51.000,264,10992572,12765,0,1726813370,12994.699297359992,69.28794264000317,53485.40222856 2024-09-20,06:22:52.000,264,10992571,12565,0,1726813371,12994.699297359992,69.30909003000124,53485.4511384 2024-09-20,06:22:53.000,264,10992599,13205,0,1726813372,12994.766660460002,69.30909003000124,53485.43716416001 2024-09-20,06:22:54.000,264,10992623,12885,0,1726813373,12994.739715219992,69.33023741999932,53485.45812552001 2024-09-20,06:22:55.000,264,10992603,12925,0,1726813374,12994.780133079992,69.33728654999868,53485.48607400001 2024-09-20,06:22:56.000,264,10992644,12965,0,1726813375,12994.739715219992,69.32318828999996,53485.4511384 2024-09-20,06:22:57.000,264,10992670,12805,0,1726813376,12994.773396769997,69.30909003000124,53485.465112640006 2024-09-20,06:22:58.000,264,10992627,12965,0,1726813377,12994.759924149992,69.32318828999996,53485.465112640006 2024-09-20,06:22:59.000,264,10992654,12685,0,1726813378,12994.793605699997,69.29499177000253,53485.47209976 2024-09-20,06:23:00.000,264,10992587,12685,0,1726813379,12994.800342009992,69.33728654999868,53485.41620280001 2024-09-20,06:23:01.000,264,10992611,13005,0,1726813380,12994.793605699997,69.29499177000253,53485.48607400001 2024-09-20,06:23:02.000,264,10992624,12885,0,1726813381,12994.813814629997,69.33728654999868,53485.5210096 2024-09-20,06:23:03.000,264,10992642,12925,0,1726813382,12994.800342009992,69.32318828999996,53485.47209976 2024-09-20,06:23:04.000,264,10992612,12925,0,1726813383,12994.793605699997,69.30909003000124,53485.465112640006 2024-09-20,06:23:05.000,264,10992611,13005,0,1726813384,12994.834023559997,69.3161391600006,53485.514022480005 2024-09-20,06:23:06.000,264,10992614,13045,0,1726813385,12994.847496180002,69.34433567999804,53485.514022480005 2024-09-20,06:23:08.000,264,10992646,12965,0,1726813386,12994.793605699997,69.33023741999932,53485.47209976 2024-09-20,06:23:09.000,264,10992630,12725,0,1726813387,12994.773396769997,69.34433567999804,53485.49306112 2024-09-20,06:23:10.000,264,10992599,13085,0,1726813388,12994.786869390002,69.37253220000275,53485.514022480005 2024-09-20,06:23:11.000,264,10992610,12805,0,1726813389,12994.773396769997,69.37253220000275,53485.55594520001 2024-09-20,06:23:12.000,264,10992631,13005,0,1726813390,12994.766660460002,69.37253220000275,53485.50004824 2024-09-20,06:23:13.000,264,10992577,12885,0,1726813392,12994.780133079992,69.37253220000275,53485.52799672 2024-09-20,06:23:14.000,264,10992589,12965,0,1726813393,12994.773396769997,69.37958133000211,53485.54197096 2024-09-20,06:23:15.000,264,10992611,12965,0,1726813394,12994.800342009992,69.38663046000147,53485.57690656001 2024-09-20,06:23:16.000,264,10992629,12765,0,1726813395,12994.780133079992,69.37253220000275,53485.5210096 2024-09-20,06:23:17.000,264,10992606,12925,0,1726813396,12994.780133079992,69.38663046000147,53485.562932320005 2024-09-20,06:23:18.000,264,10992566,12845,0,1726813397,12994.800342009992,69.38663046000147,53485.52799672 2024-09-20,06:23:19.000,264,10992671,13005,0,1726813398,12994.793605699997,69.37253220000275,53485.53498384001 2024-09-20,06:23:20.000,264,10992617,12925,0,1726813399,12994.807078320002,69.38663046000147,53485.55594520001 2024-09-20,06:23:21.000,264,10992616,12965,0,1726813400,12994.773396769997,69.40777784999955,53485.53498384001 2024-09-20,06:23:22.000,264,10992573,12965,0,1726813401,12994.773396769997,69.38663046000147,53485.55594520001 2024-09-20,06:23:23.000,264,10992592,13045,0,1726813402,12994.773396769997,69.39367959000083,53485.54197096 2024-09-20,06:23:24.000,264,10992607,12805,0,1726813403,12994.780133079992,69.37253220000275,53485.514022480005 2024-09-20,06:23:25.000,264,10992623,12965,0,1726813404,12994.780133079992,69.38663046000147,53485.54895808 2024-09-20,06:23:26.000,264,10992573,12965,0,1726813405,12994.786869390002,69.37253220000275,53485.53498384001 2024-09-20,06:23:27.000,264,10992590,12845,0,1726813406,12994.766660460002,69.40072872000019,53485.5908808 2024-09-20,06:23:28.000,264,10992612,13085,0,1726813407,12994.766660460002,69.39367959000083,53485.58389368001 2024-09-20,06:23:29.000,264,10992612,12845,0,1726813408,12994.753187839997,69.37958133000211,53485.562932320005 2024-09-20,06:23:30.000,264,10992628,13285,0,1726813409,12994.766660460002,69.37253220000275,53485.611842160004 2024-09-20,06:23:31.000,264,10992609,13285,0,1726813410,12994.753187839997,69.35843394000403,53485.57690656001 2024-09-20,06:23:32.000,264,10992611,12805,0,1726813411,12994.773396769997,69.37253220000275,53485.562932320005 2024-09-20,06:23:33.000,264,10992665,13005,0,1726813412,12994.699297359992,69.37958133000211,53485.562932320005 2024-09-20,06:23:34.000,264,10992643,12845,0,1726813413,12994.739715219992,69.39367959000083,53485.62581640001 2024-09-20,06:23:35.000,264,10992637,12845,0,1726813414,12994.746451530002,69.38663046000147,53485.562932320005 2024-09-20,06:23:36.000,264,10992623,12965,0,1726813415,12994.719506289992,69.44302350000362,53485.54197096 2024-09-20,06:23:37.000,264,10992630,12605,0,1726813416,12994.719506289992,69.38663046000147,53485.59786792 2024-09-20,06:23:38.000,264,10992642,12645,0,1726813417,12994.712769979997,69.44302350000362,53485.59786792 2024-09-20,06:23:39.000,264,10992604,12765,0,1726813418,12994.719506289992,69.40777784999955,53485.60485504001 2024-09-20,06:23:40.000,264,10992607,12845,0,1726813419,12994.672352119997,69.40777784999955,53485.632803520006 2024-09-20,06:23:41.000,264,10992608,12885,0,1726813420,12994.672352119997,69.4289252400049,53485.61882928 2024-09-20,06:23:42.000,264,10992589,12725,0,1726813421,12994.679088429992,69.43597437000426,53485.60485504001 2024-09-20,06:23:43.000,264,10992637,12885,0,1726813422,12994.658879499992,69.38663046000147,53485.562932320005 2024-09-20,06:23:44.000,264,10992621,13085,0,1726813423,12994.692561049997,69.40072872000019,53485.57690656001 2024-09-20,06:23:45.000,264,10992641,12765,0,1726813424,12994.712769979997,69.38663046000147,53485.5908808 2024-09-20,06:23:46.000,264,10992621,12805,0,1726813425,12994.692561049997,69.38663046000147,53485.56991944 2024-09-20,06:23:47.000,264,10992592,13045,0,1726813426,12994.665615810001,69.36548307000339,53485.57690656001 2024-09-20,06:23:48.000,264,10992610,13085,0,1726813427,12994.672352119997,69.4148269799989,53485.60485504001 2024-09-20,06:23:49.000,264,10992595,13045,0,1726813428,12994.692561049997,69.39367959000083,53485.54197096 2024-09-20,06:23:50.000,264,10992619,12765,0,1726813429,12994.706033670001,69.38663046000147,53485.58389368001 2024-09-20,06:23:51.000,264,10992573,12925,0,1726813430,12994.746451530002,69.36548307000339,53485.5908808 2024-09-20,06:23:52.000,264,10992638,12885,0,1726813431,12994.732978909997,69.37958133000211,53485.53498384001 2024-09-20,06:23:53.000,264,10992628,12885,0,1726813432,12994.732978909997,69.37253220000275,53485.58389368001 2024-09-20,06:23:54.000,264,10992636,12685,0,1726813433,12994.719506289992,69.37253220000275,53485.56991944 2024-09-20,06:23:55.000,264,10992638,13005,0,1726813434,12994.719506289992,69.40777784999955,53485.59786792 2024-09-20,06:23:56.000,264,10992596,12965,0,1726813435,12994.712769979997,69.37253220000275,53485.54197096 2024-09-20,06:23:57.000,264,10992638,12845,0,1726813436,12994.726242600002,69.40777784999955,53485.57690656001 2024-09-20,06:23:58.000,264,10992646,12925,0,1726813437,12994.773396769997,69.40072872000019,53485.59786792 2024-09-20,06:23:59.000,264,10992599,12965,0,1726813438,12994.780133079992,69.42187610999827,53485.56991944 2024-09-20,06:24:00.000,264,10992620,12965,0,1726813439,12994.753187839997,69.42187610999827,53485.59786792 2024-09-20,06:24:01.000,264,10992603,12805,0,1726813440,12994.773396769997,69.44302350000362,53485.64677776 2024-09-20,06:24:02.000,264,10992544,13125,0,1726813441,12994.759924149992,69.4641708900017,53485.60485504001 2024-09-20,06:24:03.000,264,10992590,12885,0,1726813442,12994.780133079992,69.4641708900017,53485.58389368001 2024-09-20,06:24:04.000,264,10992659,12965,0,1726813443,12994.773396769997,69.4641708900017,53485.56991944 2024-09-20,06:24:05.000,264,10992576,13045,0,1726813444,12994.773396769997,69.44302350000362,53485.57690656001 2024-09-20,06:24:06.000,264,10992618,12845,0,1726813445,12994.780133079992,69.45712176000234,53485.58389368001 2024-09-20,06:24:07.000,264,10992591,12885,0,1726813446,12994.786869390002,69.45007263000298,53485.58389368001 2024-09-20,06:24:08.000,264,10992591,13005,0,1726813447,12994.759924149992,69.47826915000041,53485.53498384001 2024-09-20,06:24:09.000,264,10992593,12805,0,1726813448,12994.773396769997,69.47826915000041,53485.5908808 2024-09-20,06:24:10.000,264,10992585,12605,0,1726813449,12994.780133079992,69.47826915000041,53485.59786792 2024-09-20,06:24:11.000,264,10992643,12805,0,1726813450,12994.800342009992,69.48531827999977,53485.55594520001 2024-09-20,06:24:12.000,264,10992608,12725,0,1726813451,12994.807078320002,69.45712176000234,53485.58389368001 2024-09-20,06:24:13.000,264,10992618,12685,0,1726813452,12994.807078320002,69.47122002000106,53485.56991944 2024-09-20,06:24:14.000,264,10992608,13005,0,1726813453,12994.780133079992,69.4641708900017,53485.54197096 2024-09-20,06:24:15.000,264,10992619,12645,0,1726813454,12994.793605699997,69.44302350000362,53485.55594520001 2024-09-20,06:24:16.000,264,10992592,12925,0,1726813455,12994.827287250002,69.45007263000298,53485.514022480005 2024-09-20,06:24:17.000,264,10992595,12765,0,1726813456,12994.786869390002,69.4148269799989,53485.61882928 2024-09-20,06:24:18.000,264,10992657,12685,0,1726813457,12994.840759869992,69.45007263000298,53485.56991944 2024-09-20,06:24:19.000,264,10992600,12965,0,1726813458,12994.840759869992,69.44302350000362,53485.611842160004 2024-09-20,06:24:20.000,264,10992601,13125,0,1726813459,12994.807078320002,69.47122002000106,53485.56991944 2024-09-20,06:24:21.000,264,10992633,12885,0,1726813460,12994.813814629997,69.45007263000298,53485.54895808 2024-09-20,06:24:22.000,264,10992579,12765,0,1726813461,12994.827287250002,69.45712176000234,53485.53498384001 2024-09-20,06:24:23.000,264,10992645,13205,0,1726813462,12994.820550939992,69.45007263000298,53485.52799672 2024-09-20,06:24:24.000,264,10992618,12925,0,1726813463,12994.807078320002,69.43597437000426,53485.465112640006 2024-09-20,06:24:25.000,264,10992655,13005,0,1726813464,12994.847496180002,69.45007263000298,53485.52799672 2024-09-20,06:24:26.000,264,10992631,12765,0,1726813465,12994.881177729992,69.45712176000234,53485.562932320005 2024-09-20,06:24:27.000,264,10992586,12965,0,1726813466,12994.874441419997,69.45007263000298,53485.56991944 2024-09-20,06:24:28.000,264,10992620,13045,0,1726813467,12994.881177729992,69.45007263000298,53485.50004824 2024-09-20,06:24:29.000,264,10992645,12805,0,1726813468,12994.887914040002,69.45712176000234,53485.52799672 2024-09-20,06:24:30.000,264,10992582,12965,0,1726813469,12994.935068209998,69.45007263000298,53485.5210096 2024-09-20,06:24:31.000,264,10992635,12605,0,1726813470,12994.901386659993,69.47122002000106,53485.58389368001 2024-09-20,06:24:32.000,264,10992581,12805,0,1726813471,12994.941804519993,69.48531827999977,53485.57690656001 2024-09-20,06:24:33.000,264,10992620,12965,0,1726813472,12994.901386659993,69.45007263000298,53485.58389368001 2024-09-20,06:24:34.000,264,10992600,12845,0,1726813473,12994.941804519993,69.47122002000106,53485.61882928 2024-09-20,06:24:35.000,264,10992578,12845,0,1726813474,12994.982222379993,69.45007263000298,53485.58389368001 2024-09-20,06:24:36.000,264,10992616,12925,0,1726813475,12994.962013449993,69.47122002000106,53485.54197096 2024-09-20,06:24:37.000,264,10992583,12765,0,1726813476,12994.955277139998,69.50646566999785,53485.55594520001 2024-09-20,06:24:38.000,264,10992663,12845,0,1726813477,12994.941804519993,69.53466219000256,53485.54895808 2024-09-20,06:24:39.000,264,10992594,12925,0,1726813478,12994.995694999998,69.48531827999977,53485.54895808 2024-09-20,06:24:40.000,264,10992625,12765,0,1726813479,12994.962013449993,69.48531827999977,53485.57690656001 2024-09-20,06:24:41.000,264,10992637,12925,0,1726813480,12994.995694999998,69.47122002000106,53485.62581640001 2024-09-20,06:24:42.000,264,10992622,12805,0,1726813481,12994.995694999998,69.45712176000234,53485.60485504001 2024-09-20,06:24:43.000,264,10992615,12965,0,1726813482,12995.009167619988,69.47122002000106,53485.562932320005 2024-09-20,06:24:44.000,264,10992671,12965,0,1726813483,12995.015903929998,69.47122002000106,53485.59786792 2024-09-20,06:24:45.000,264,10992604,12965,0,1726813484,12995.015903929998,69.4289252400049,53485.52799672 2024-09-20,06:24:46.000,264,10992650,13125,0,1726813485,12995.042849169993,69.4641708900017,53485.56991944 2024-09-20,06:24:47.000,264,10992592,12965,0,1726813486,12995.022640239993,69.44302350000362,53485.514022480005 2024-09-20,06:24:48.000,264,10992573,13125,0,1726813487,12995.029376549988,69.4641708900017,53485.54895808 2024-09-20,06:24:49.000,264,10992643,13045,0,1726813488,12995.042849169993,69.47122002000106,53485.5210096 2024-09-20,06:24:50.000,264,10992605,12805,0,1726813489,12995.049585479988,69.48531827999977,53485.59786792 2024-09-20,06:24:51.000,264,10992573,12765,0,1726813490,12995.049585479988,69.49941653999849,53485.60485504001 2024-09-20,06:24:52.000,264,10992642,12845,0,1726813491,12995.069794409988,69.51351480000449,53485.59786792 2024-09-20,06:24:53.000,264,10992578,12765,0,1726813492,12995.049585479988,69.50646566999785,53485.58389368001 2024-09-20,06:24:54.000,264,10992645,12925,0,1726813493,12995.069794409988,69.49236740999913,53485.58389368001 2024-09-20,06:24:55.000,264,10992579,12805,0,1726813494,12995.063058099993,69.49236740999913,53485.54895808 2024-09-20,06:24:56.000,264,10992583,12965,0,1726813495,12995.036112859998,69.47826915000041,53485.59786792 2024-09-20,06:24:57.000,264,10992628,13005,0,1726813496,12995.022640239993,69.4641708900017,53485.5210096 2024-09-20,06:24:58.000,264,10992602,12925,0,1726813497,12995.009167619988,69.48531827999977,53485.52799672 2024-09-20,06:24:59.000,264,10992587,12805,0,1726813498,12995.022640239993,69.48531827999977,53485.53498384001 2024-09-20,06:25:00.000,264,10992620,12925,0,1726813499,12995.022640239993,69.51351480000449,53485.53498384001 2024-09-20,06:25:01.000,264,10992576,12885,0,1726813500,12995.022640239993,69.48531827999977,53485.54197096 2024-09-20,06:25:02.000,264,10992588,12925,0,1726813501,12995.002431309993,69.5276130600032,53485.55594520001 2024-09-20,06:25:03.000,264,10992597,12925,0,1726813502,12995.036112859998,69.50646566999785,53485.55594520001 2024-09-20,06:25:04.000,264,10992677,12925,0,1726813503,12995.022640239993,69.51351480000449,53485.50703536001 2024-09-20,06:25:05.000,264,10992651,12645,0,1726813504,12994.988958690003,69.51351480000449,53485.50004824 2024-09-20,06:25:06.000,264,10992632,12645,0,1726813505,12995.009167619988,69.52056393000385,53485.49306112 2024-09-20,06:25:07.000,264,10992609,13045,0,1726813506,12995.076530719998,69.51351480000449,53485.54895808 2024-09-20,06:25:08.000,264,10992604,13045,0,1726813507,12994.995694999998,69.54876045000128,53485.53498384001 2024-09-20,06:25:09.000,264,10992571,12965,0,1726813508,12995.063058099993,69.54171132000192,53485.57690656001 2024-09-20,06:25:10.000,264,10992570,12765,0,1726813509,12995.022640239993,69.5276130600032,53485.50004824 2024-09-20,06:25:11.000,264,10992600,13045,0,1726813510,12995.002431309993,69.54876045000128,53485.50004824 2024-09-20,06:25:12.000,264,10992629,12965,0,1726813511,12995.049585479988,69.49941653999849,53485.55594520001 2024-09-20,06:25:13.000,264,10992599,12925,0,1726813512,12995.056321789998,69.52056393000385,53485.47209976 2024-09-20,06:25:14.000,264,10992630,12885,0,1726813513,12995.015903929998,69.50646566999785,53485.465112640006 2024-09-20,06:25:15.000,264,10992605,12685,0,1726813514,12995.042849169993,69.52056393000385,53485.562932320005 2024-09-20,06:25:16.000,264,10992637,13005,0,1726813515,12995.036112859998,69.49236740999913,53485.55594520001 2024-09-20,06:25:17.000,264,10992634,12605,0,1726813516,12995.022640239993,69.5276130600032,53485.54197096 2024-09-20,06:25:18.000,264,10992574,12805,0,1726813517,12995.056321789998,69.53466219000256,53485.52799672 2024-09-20,06:25:19.000,264,10992622,12885,0,1726813518,12995.042849169993,69.54876045000128,53485.514022480005 2024-09-20,06:25:20.000,264,10992574,12925,0,1726813519,12995.036112859998,69.58400609999808,53485.50703536001 2024-09-20,06:25:21.000,264,10992575,12965,0,1726813520,12995.036112859998,69.54876045000128,53485.47908688 2024-09-20,06:25:22.000,264,10992635,13045,0,1726813521,12995.069794409988,69.54876045000128,53485.5210096 2024-09-20,06:25:23.000,264,10992657,12885,0,1726813522,12995.029376549988,69.54171132000192,53485.48607400001 2024-09-20,06:25:24.000,264,10992624,12805,0,1726813523,12995.049585479988,69.56285871,53485.49306112 2024-09-20,06:25:25.000,264,10992610,12645,0,1726813524,12995.069794409988,69.54876045000128,53485.514022480005 2024-09-20,06:25:26.000,264,10992600,13045,0,1726813525,12995.056321789998,69.51351480000449,53485.5210096 2024-09-20,06:25:27.000,264,10992578,12965,0,1726813526,12995.042849169993,69.55580958000064,53485.50004824 2024-09-20,06:25:28.000,264,10992590,12965,0,1726813527,12995.036112859998,69.55580958000064,53485.49306112 2024-09-20,06:25:29.000,264,10992560,13085,0,1726813528,12995.002431309993,69.59105523000471,53485.5210096 2024-09-20,06:25:30.000,264,10992656,12925,0,1726813529,12995.042849169993,69.57695696999872,53485.5210096 2024-09-20,06:25:31.000,264,10992643,13125,0,1726813530,12995.063058099993,69.61925175000215,53485.47209976 2024-09-20,06:25:32.000,264,10992575,12805,0,1726813531,12995.049585479988,69.59105523000471,53485.49306112 2024-09-20,06:25:33.000,264,10992614,12805,0,1726813532,12995.009167619988,69.58400609999808,53485.47209976 2024-09-20,06:25:34.000,264,10992563,12765,0,1726813533,12995.042849169993,69.58400609999808,53485.47908688 2024-09-20,06:25:35.000,264,10992608,12965,0,1726813534,12995.063058099993,69.61220262000279,53485.50703536001 2024-09-20,06:25:36.000,264,10992631,12725,0,1726813535,12995.015903929998,69.60515349000343,53485.49306112 2024-09-20,06:25:37.000,264,10992627,12845,0,1726813536,12995.036112859998,69.61925175000215,53485.50004824 2024-09-20,06:25:38.000,264,10992623,12885,0,1726813537,12995.015903929998,69.61925175000215,53485.49306112 2024-09-20,06:25:39.000,264,10992616,12965,0,1726813538,12995.056321789998,69.61220262000279,53485.49306112 2024-09-20,06:25:40.000,264,10992641,12765,0,1726813539,12995.002431309993,69.62630088000151,53485.47209976 2024-09-20,06:25:41.000,264,10992589,12725,0,1726813540,12995.015903929998,69.64039914000023,53485.47908688 2024-09-20,06:25:42.000,264,10992598,12965,0,1726813541,12995.022640239993,69.62630088000151,53485.47908688 2024-09-20,06:25:43.000,264,10992588,13085,0,1726813542,12995.009167619988,69.64039914000023,53485.47209976 2024-09-20,06:25:44.000,264,10992578,12845,0,1726813543,12995.022640239993,69.61925175000215,53485.47908688 2024-09-20,06:25:45.000,264,10992615,12925,0,1726813544,12995.009167619988,69.6615465299983,53485.50004824 2024-09-20,06:25:46.000,264,10992663,12605,0,1726813545,12994.988958690003,69.61925175000215,53485.4511384 2024-09-20,06:25:47.000,264,10992643,12605,0,1726813546,12995.022640239993,69.64744826999959,53485.45812552001 2024-09-20,06:25:48.000,264,10992590,12725,0,1726813547,12995.036112859998,69.68269392000366,53485.49306112 2024-09-20,06:25:49.000,264,10992609,12765,0,1726813548,12995.022640239993,69.63335001000087,53485.465112640006 2024-09-20,06:25:50.000,264,10992586,13285,0,1726813549,12994.995694999998,69.6756447900043,53485.49306112 2024-09-20,06:25:51.000,264,10992621,12805,0,1726813550,12995.015903929998,69.65449739999895,53485.4511384 2024-09-20,06:25:52.000,264,10992602,12885,0,1726813551,12995.002431309993,69.66859565999766,53485.45812552001 2024-09-20,06:25:53.000,264,10992562,13045,0,1726813552,12995.022640239993,69.6615465299983,53485.45812552001 2024-09-20,06:25:54.000,264,10992630,13125,0,1726813553,12995.009167619988,69.6756447900043,53485.465112640006 2024-09-20,06:25:55.000,264,10992627,13005,0,1726813554,12995.002431309993,69.68269392000366,53485.47209976 2024-09-20,06:25:56.000,264,10992594,12885,0,1726813555,12995.009167619988,69.68974305000302,53485.43716416001 2024-09-20,06:25:57.000,264,10992642,12805,0,1726813556,12995.036112859998,69.6615465299983,53485.43716416001 2024-09-20,06:25:58.000,264,10992652,13165,0,1726813557,12994.975486069998,69.6756447900043,53485.49306112 2024-09-20,06:25:59.000,264,10992581,12765,0,1726813558,12995.022640239993,69.69679218000238,53485.4511384 2024-09-20,06:26:00.000,264,10992598,13125,0,1726813559,12995.002431309993,69.68974305000302,53485.43017704 2024-09-20,06:26:01.000,264,10992657,12845,0,1726813560,12994.982222379993,69.70384131000174,53485.43716416001 2024-09-20,06:26:02.000,264,10992655,13085,0,1726813561,12994.948540830002,69.70384131000174,53485.43017704 2024-09-20,06:26:03.000,264,10992612,12965,0,1726813562,12994.982222379993,69.70384131000174,53485.43017704 2024-09-20,06:26:04.000,264,10992602,12845,0,1726813563,12994.995694999998,69.70384131000174,53485.45812552001 2024-09-20,06:26:05.000,264,10992634,12725,0,1726813564,12995.002431309993,69.71793957000045,53485.41620280001 2024-09-20,06:26:06.000,264,10992574,12765,0,1726813565,12994.995694999998,69.74613608999789,53485.43017704 2024-09-20,06:26:07.000,264,10992656,13125,0,1726813566,12994.988958690003,69.72498869999981,53485.444151280004 2024-09-20,06:26:08.000,264,10992598,12765,0,1726813567,12994.988958690003,69.7743326100026,53485.43017704 2024-09-20,06:26:09.000,264,10992620,13045,0,1726813568,12994.975486069998,69.78843087000132,53485.4511384 2024-09-20,06:26:10.000,264,10992665,13045,0,1726813569,12994.995694999998,69.79548000000068,53485.45812552001 2024-09-20,06:26:11.000,264,10992626,13045,0,1726813570,12995.029376549988,69.76023435000388,53485.444151280004 2024-09-20,06:26:12.000,264,10992604,12925,0,1726813571,12995.029376549988,69.81662738999876,53485.41620280001 2024-09-20,06:26:13.000,264,10992625,12685,0,1726813572,12994.988958690003,69.79548000000068,53485.48607400001 2024-09-20,06:26:14.000,264,10992602,12925,0,1726813573,12995.009167619988,69.84482391000347,53485.4511384 2024-09-20,06:26:15.000,264,10992648,12565,0,1726813574,12995.002431309993,69.84482391000347,53485.45812552001 2024-09-20,06:26:16.000,264,10992610,13165,0,1726813575,12995.049585479988,69.83777478000411,53485.45812552001 2024-09-20,06:26:17.000,264,10992624,12605,0,1726813576,12995.015903929998,69.85892217000219,53485.40921568001 2024-09-20,06:26:18.000,264,10992624,13085,0,1726813577,12995.042849169993,69.84482391000347,53485.47209976 2024-09-20,06:26:19.000,264,10992611,13245,0,1726813578,12995.056321789998,69.83072565000475,53485.41620280001 2024-09-20,06:26:20.000,264,10992627,13125,0,1726813579,12995.056321789998,69.85187304000283,53485.4511384 2024-09-20,06:26:21.000,264,10992624,12805,0,1726813580,12995.083267029993,69.89416781999898,53485.45812552001 2024-09-20,06:26:22.000,264,10992612,12925,0,1726813581,12995.049585479988,69.8730204300009,53485.45812552001 2024-09-20,06:26:23.000,264,10992636,12885,0,1726813582,12995.056321789998,69.88711868999962,53485.42318992 2024-09-20,06:26:24.000,264,10992670,12965,0,1726813583,12995.036112859998,69.9082660799977,53485.43716416001 2024-09-20,06:26:25.000,264,10992587,12765,0,1726813584,12995.056321789998,69.9223643400037,53485.4511384 2024-09-20,06:26:26.000,264,10992627,13125,0,1726813585,12995.076530719998,69.90121694999834,53485.47908688 2024-09-20,06:26:27.000,264,10992568,12645,0,1726813586,12995.049585479988,69.90121694999834,53485.43017704 2024-09-20,06:26:28.000,264,10992662,12725,0,1726813587,12995.056321789998,69.91531521000434,53485.4511384 2024-09-20,06:26:29.000,264,10992657,12765,0,1726813588,12995.022640239993,69.89416781999898,53485.444151280004 2024-09-20,06:26:30.000,264,10992675,12725,0,1726813589,12995.022640239993,69.93646260000241,53485.45812552001 2024-09-20,06:26:31.000,264,10992605,13165,0,1726813590,12995.036112859998,69.93646260000241,53485.49306112 2024-09-20,06:26:32.000,264,10992608,12725,0,1726813591,12995.029376549988,69.93646260000241,53485.41620280001 2024-09-20,06:26:33.000,264,10992621,12925,0,1726813592,12995.042849169993,69.92941347000306,53485.444151280004 2024-09-20,06:26:34.000,264,10992661,12605,0,1726813593,12995.056321789998,69.91531521000434,53485.514022480005 2024-09-20,06:26:35.000,264,10992657,12925,0,1726813594,12995.042849169993,69.97170824999921,53485.48607400001 2024-09-20,06:26:36.000,264,10992671,12765,0,1726813595,12995.056321789998,69.94351173000177,53485.45812552001 2024-09-20,06:26:37.000,264,10992658,12925,0,1726813596,12995.042849169993,69.90121694999834,53485.45812552001 2024-09-20,06:26:38.000,264,10992645,13045,0,1726813597,12995.076530719998,69.91531521000434,53485.465112640006 2024-09-20,06:26:39.000,264,10992622,12965,0,1726813598,12995.036112859998,69.96465911999985,53485.43017704 2024-09-20,06:26:40.000,264,10992612,12965,0,1726813599,12995.015903929998,69.95056086000113,53485.48607400001 2024-09-20,06:26:41.000,264,10992610,12885,0,1726813600,12995.069794409988,69.97170824999921,53485.47209976 2024-09-20,06:26:42.000,264,10992685,13285,0,1726813601,12995.049585479988,69.95056086000113,53485.50703536001 2024-09-20,06:26:43.000,264,10992633,13165,0,1726813602,12995.056321789998,69.97170824999921,53485.50004824 2024-09-20,06:26:44.000,264,10992697,13005,0,1726813603,12995.069794409988,69.99285564000456,53485.50004824 2024-09-20,06:26:45.000,264,10992659,12885,0,1726813604,12995.022640239993,69.99990477000392,53485.50703536001 2024-09-20,06:26:46.000,264,10992662,12685,0,1726813605,12995.049585479988,69.99990477000392,53485.465112640006 2024-09-20,06:26:47.000,264,10992628,12965,0,1726813606,12995.036112859998,70.02810129000136,53485.47908688 2024-09-20,06:26:48.000,264,10992691,12965,0,1726813607,12995.022640239993,69.99285564000456,53485.47209976 2024-09-20,06:26:49.000,264,10992673,12765,0,1726813608,12995.036112859998,70.00695390000328,53485.43017704 2024-09-20,06:26:50.000,264,10992648,13205,0,1726813609,12995.015903929998,70.04924867999944,53485.4511384 2024-09-20,06:26:51.000,264,10992664,12925,0,1726813610,12995.042849169993,70.03515042000072,53485.50004824 2024-09-20,06:26:52.000,264,10992655,13005,0,1726813611,12995.042849169993,70.02810129000136,53485.444151280004 2024-09-20,06:26:53.000,264,10992622,12965,0,1726813612,12995.069794409988,70.07039607000479,53485.43716416001 2024-09-20,06:26:54.000,264,10992650,12805,0,1726813613,12995.090003339988,70.04219955000008,53485.465112640006 2024-09-20,06:26:55.000,264,10992629,12965,0,1726813614,12995.029376549988,70.04924867999944,53485.48607400001 2024-09-20,06:26:56.000,264,10992613,12885,0,1726813615,12995.076530719998,70.07744520000415,53485.45812552001 2024-09-20,06:26:57.000,264,10992652,12685,0,1726813616,12995.015903929998,70.07039607000479,53485.45812552001 2024-09-20,06:26:58.000,264,10992647,12685,0,1726813617,12995.042849169993,70.09859259000223,53485.43017704 2024-09-20,06:26:59.000,264,10992620,13045,0,1726813618,12995.056321789998,70.09859259000223,53485.48607400001 2024-09-20,06:27:00.000,264,10992644,12925,0,1726813619,12995.042849169993,70.09859259000223,53485.444151280004 2024-09-20,06:27:01.000,264,10992647,13085,0,1726813620,12995.036112859998,70.07744520000415,53485.42318992 2024-09-20,06:27:02.000,264,10992641,13125,0,1726813621,12995.036112859998,70.08449433000351,53485.40921568001 2024-09-20,06:27:03.000,264,10992567,12685,0,1726813622,12995.083267029993,70.12678910999966,53485.444151280004 2024-09-20,06:27:04.000,264,10992667,13165,0,1726813623,12995.022640239993,70.10564172000159,53485.45812552001 2024-09-20,06:27:05.000,264,10992640,12765,0,1726813624,12995.015903929998,70.1197399800003,53485.41620280001 2024-09-20,06:27:06.000,264,10992667,12885,0,1726813625,12995.022640239993,70.07744520000415,53485.465112640006 2024-09-20,06:27:07.000,264,10992618,12925,0,1726813626,12994.982222379993,70.13383823999902,53485.47209976 2024-09-20,06:27:08.000,264,10992619,12925,0,1726813627,12995.022640239993,70.1197399800003,53485.43716416001 2024-09-20,06:27:09.000,264,10992651,12725,0,1726813628,12995.009167619988,70.09859259000223,53485.43017704 2024-09-20,06:27:10.000,264,10992614,12965,0,1726813629,12994.988958690003,70.09154346000287,53485.444151280004 2024-09-20,06:27:11.000,264,10992640,12885,0,1726813630,12994.988958690003,70.11269085000094,53485.43716416001 2024-09-20,06:27:12.000,264,10992605,12765,0,1726813631,12994.982222379993,70.1197399800003,53485.4511384 2024-09-20,06:27:13.000,264,10992588,13045,0,1726813632,12994.995694999998,70.10564172000159,53485.48607400001 2024-09-20,06:27:14.000,264,10992616,13245,0,1726813633,12994.955277139998,70.13383823999902,53485.4511384 2024-09-20,06:27:15.000,264,10992613,12885,0,1726813634,12994.988958690003,70.16203476000373,53485.49306112 2024-09-20,06:27:16.000,264,10992632,13165,0,1726813635,12995.009167619988,70.1690838900031,53485.43017704 2024-09-20,06:27:17.000,264,10992633,13045,0,1726813636,12994.982222379993,70.19728041000053,53485.50703536001 2024-09-20,06:27:18.000,264,10992633,12965,0,1726813637,12994.968749760003,70.19023128000117,53485.4511384 2024-09-20,06:27:19.000,264,10992619,12725,0,1726813638,12994.975486069998,70.18318215000181,53485.43017704 2024-09-20,06:27:20.000,264,10992630,12845,0,1726813639,12994.948540830002,70.19728041000053,53485.47908688 2024-09-20,06:27:21.000,264,10992652,12805,0,1726813640,12994.975486069998,70.19023128000117,53485.45812552001 2024-09-20,06:27:22.000,264,10992647,12765,0,1726813641,12994.975486069998,70.20432953999989,53485.42318992 2024-09-20,06:27:23.000,264,10992632,12925,0,1726813642,12994.975486069998,70.18318215000181,53485.47209976 2024-09-20,06:27:24.000,264,10992611,12885,0,1726813643,12994.955277139998,70.18318215000181,53485.45812552001 2024-09-20,06:27:25.000,264,10992587,13005,0,1726813644,12994.988958690003,70.15498563000438,53485.40222856 2024-09-20,06:27:26.000,264,10992631,13085,0,1726813645,12994.988958690003,70.22547692999797,53485.444151280004 2024-09-20,06:27:27.000,264,10992643,12725,0,1726813646,12994.975486069998,70.19023128000117,53485.38825432001 2024-09-20,06:27:28.000,264,10992627,12845,0,1726813647,12995.015903929998,70.21137866999925,53485.465112640006 2024-09-20,06:27:29.000,264,10992660,12925,0,1726813648,12994.975486069998,70.2325260600046,53485.395241440005 2024-09-20,06:27:30.000,264,10992665,12925,0,1726813649,12995.009167619988,70.23957519000396,53485.41620280001 2024-09-20,06:27:31.000,264,10992587,12925,0,1726813650,12995.002431309993,70.2325260600046,53485.40222856 2024-09-20,06:27:32.000,264,10992571,13205,0,1726813651,12995.015903929998,70.21137866999925,53485.43716416001 2024-09-20,06:27:33.000,264,10992585,12805,0,1726813652,12994.995694999998,70.25367345000268,53485.37428008 2024-09-20,06:27:34.000,264,10992570,12765,0,1726813653,12995.036112859998,70.23957519000396,53485.42318992 2024-09-20,06:27:35.000,264,10992621,13285,0,1726813654,12995.015903929998,70.23957519000396,53485.444151280004 2024-09-20,06:27:36.000,264,10992609,12925,0,1726813655,12995.036112859998,70.21842779999861,53485.465112640006 2024-09-20,06:27:37.000,264,10992654,13085,0,1726813656,12995.009167619988,70.22547692999797,53485.444151280004 2024-09-20,06:27:38.000,264,10992582,13085,0,1726813657,12995.049585479988,70.26072258000204,53485.45812552001 2024-09-20,06:27:39.000,264,10992594,12885,0,1726813658,12995.042849169993,70.25367345000268,53485.45812552001 2024-09-20,06:27:40.000,264,10992621,12805,0,1726813659,12995.002431309993,70.24662432000332,53485.45812552001 2024-09-20,06:27:41.000,264,10992599,12925,0,1726813660,12995.069794409988,70.28891909999948,53485.45812552001 2024-09-20,06:27:42.000,264,10992608,12845,0,1726813661,12995.056321789998,70.28186997000012,53485.4511384 2024-09-20,06:27:43.000,264,10992610,12925,0,1726813662,12995.069794409988,70.2325260600046,53485.41620280001 2024-09-20,06:27:44.000,264,10992657,13125,0,1726813663,12995.056321789998,70.2677717100014,53485.4511384 2024-09-20,06:27:45.000,264,10992615,12925,0,1726813664,12995.069794409988,70.23957519000396,53485.43017704 2024-09-20,06:27:46.000,264,10992592,12725,0,1726813665,12995.069794409988,70.24662432000332,53485.465112640006 2024-09-20,06:27:47.000,264,10992616,13045,0,1726813666,12995.036112859998,70.26072258000204,53485.49306112 2024-09-20,06:27:48.000,264,10992612,13125,0,1726813667,12995.069794409988,70.23957519000396,53485.465112640006 2024-09-20,06:27:49.000,264,10992617,12565,0,1726813668,12995.076530719998,70.22547692999797,53485.444151280004 2024-09-20,06:27:50.000,264,10992627,13005,0,1726813669,12995.083267029993,70.24662432000332,53485.42318992 2024-09-20,06:27:51.000,264,10992619,13085,0,1726813670,12995.056321789998,70.24662432000332,53485.42318992 2024-09-20,06:27:52.000,264,10992628,12885,0,1726813671,12995.090003339988,70.22547692999797,53485.41620280001 2024-09-20,06:27:53.000,264,10992621,12885,0,1726813672,12995.076530719998,70.22547692999797,53485.43716416001 2024-09-20,06:27:54.000,264,10992600,12845,0,1726813673,12995.150630129989,70.23957519000396,53485.43017704 2024-09-20,06:27:55.000,264,10992635,12925,0,1726813674,12995.137157509998,70.2325260600046,53485.37428008 2024-09-20,06:27:56.000,264,10992607,12565,0,1726813675,12995.116948579998,70.21137866999925,53485.40921568001 2024-09-20,06:27:57.000,264,10992642,12925,0,1726813676,12995.083267029993,70.24662432000332,53485.40921568001 2024-09-20,06:27:58.000,264,10992612,12765,0,1726813677,12995.110212269989,70.20432953999989,53485.42318992 2024-09-20,06:27:59.000,264,10992631,12885,0,1726813678,12995.103475959993,70.19728041000053,53485.40222856 2024-09-20,06:28:00.000,264,10992623,12885,0,1726813679,12995.130421199989,70.19728041000053,53485.43716416001 2024-09-20,06:28:01.000,264,10992584,12805,0,1726813680,12995.143893819994,70.19728041000053,53485.41620280001 2024-09-20,06:28:02.000,264,10992585,12605,0,1726813681,12995.143893819994,70.18318215000181,53485.43017704 2024-09-20,06:28:03.000,264,10992595,12885,0,1726813682,12995.137157509998,70.18318215000181,53485.45812552001 2024-09-20,06:28:04.000,264,10992651,12765,0,1726813683,12995.150630129989,70.16203476000373,53485.42318992 2024-09-20,06:28:05.000,264,10992606,12845,0,1726813684,12995.184311679994,70.19023128000117,53485.38825432001 2024-09-20,06:28:06.000,264,10992606,12685,0,1726813685,12995.224729539994,70.18318215000181,53485.43716416001 2024-09-20,06:28:07.000,264,10992605,12805,0,1726813686,12995.204520609994,70.19023128000117,53485.444151280004 2024-09-20,06:28:08.000,264,10992559,13005,0,1726813687,12995.224729539994,70.21842779999861,53485.43716416001 2024-09-20,06:28:09.000,264,10992636,13205,0,1726813688,12995.217993229999,70.20432953999989,53485.3812672 2024-09-20,06:28:10.000,264,10992627,13005,0,1726813689,12995.211256919989,70.22547692999797,53485.37428008 2024-09-20,06:28:11.000,264,10992605,12965,0,1726813690,12995.231465849989,70.22547692999797,53485.41620280001 2024-09-20,06:28:12.000,264,10992596,13085,0,1726813691,12995.244938469994,70.20432953999989,53485.3812672 2024-09-20,06:28:13.000,264,10992619,12805,0,1726813692,12995.29209263999,70.23957519000396,53485.3812672 2024-09-20,06:28:14.000,264,10992668,13005,0,1726813693,12995.278620019999,70.2325260600046,53485.395241440005 2024-09-20,06:28:15.000,264,10992618,12845,0,1726813694,12995.305565259994,70.23957519000396,53485.40222856 2024-09-20,06:28:16.000,264,10992597,12925,0,1726813695,12995.258411089999,70.23957519000396,53485.346331600005 2024-09-20,06:28:17.000,264,10992600,12965,0,1726813696,12995.285356329994,70.25367345000268,53485.42318992 2024-09-20,06:28:18.000,264,10992683,13205,0,1726813697,12995.319037879999,70.20432953999989,53485.43017704 2024-09-20,06:28:19.000,264,10992704,12885,0,1726813698,12995.31230156999,70.23957519000396,53485.43017704 2024-09-20,06:28:20.000,264,10992650,12885,0,1726813699,12995.366192049994,70.24662432000332,53485.43017704 2024-09-20,06:28:21.000,264,10992657,12885,0,1726813700,12995.345983119994,70.17613302000245,53485.43017704 2024-09-20,06:28:22.000,264,10992620,12885,0,1726813701,12995.35945574,70.2325260600046,53485.43716416001 2024-09-20,06:28:23.000,264,10992591,12805,0,1726813702,12995.33924681,70.2325260600046,53485.42318992 2024-09-20,06:28:24.000,264,10992615,13005,0,1726813703,12995.35945574,70.23957519000396,53485.36729296001 2024-09-20,06:28:25.000,264,10992643,12805,0,1726813704,12995.35271942999,70.24662432000332,53485.49306112 2024-09-20,06:28:26.000,264,10992618,12925,0,1726813705,12995.33924681,70.2325260600046,53485.465112640006 2024-09-20,06:28:27.000,264,10992645,13125,0,1726813706,12995.33251049999,70.2325260600046,53485.4511384 2024-09-20,06:28:28.000,264,10992629,12765,0,1726813707,12995.35271942999,70.22547692999797,53485.41620280001 2024-09-20,06:28:29.000,264,10992649,12845,0,1726813708,12995.35945574,70.21137866999925,53485.42318992 2024-09-20,06:28:30.000,264,10992657,12845,0,1726813709,12995.33251049999,70.2325260600046,53485.41620280001 2024-09-20,06:28:31.000,264,10992601,13005,0,1726813710,12995.35271942999,70.2325260600046,53485.50703536001 2024-09-20,06:28:32.000,264,10992628,12885,0,1726813711,12995.366192049994,70.23957519000396,53485.41620280001 2024-09-20,06:28:33.000,264,10992615,12765,0,1726813712,12995.33251049999,70.22547692999797,53485.40921568001 2024-09-20,06:28:34.000,264,10992669,12765,0,1726813713,12995.345983119994,70.21842779999861,53485.444151280004 2024-09-20,06:28:35.000,264,10992641,13085,0,1726813714,12995.33251049999,70.22547692999797,53485.43716416001 2024-09-20,06:28:36.000,264,10992623,12885,0,1726813715,12995.366192049994,70.22547692999797,53485.43716416001 2024-09-20,06:28:37.000,264,10992639,12965,0,1726813716,12995.35271942999,70.21137866999925,53485.40921568001 2024-09-20,06:28:38.000,264,10992675,13125,0,1726813717,12995.366192049994,70.21842779999861,53485.45812552001 2024-09-20,06:28:39.000,264,10992670,12885,0,1726813718,12995.35945574,70.21137866999925,53485.4511384 2024-09-20,06:28:40.000,264,10992613,13285,0,1726813719,12995.319037879999,70.19728041000053,53485.45812552001 2024-09-20,06:28:41.000,264,10992607,12565,0,1726813720,12995.3998736,70.19023128000117,53485.43017704 2024-09-20,06:28:42.000,264,10992627,12685,0,1726813721,12995.35271942999,70.19023128000117,53485.444151280004 2024-09-20,06:28:43.000,264,10992595,12925,0,1726813722,12995.386400979995,70.21842779999861,53485.45812552001 2024-09-20,06:28:44.000,264,10992628,12645,0,1726813723,12995.33251049999,70.21842779999861,53485.42318992 2024-09-20,06:28:45.000,264,10992639,12805,0,1726813724,12995.366192049994,70.18318215000181,53485.38825432001 2024-09-20,06:28:46.000,264,10992597,12445,0,1726813725,12995.3998736,70.20432953999989,53485.47209976 2024-09-20,06:28:47.000,264,10992626,12885,0,1726813726,12995.33251049999,70.20432953999989,53485.45812552001 2024-09-20,06:28:48.000,264,10992621,12885,0,1726813727,12995.37292835999,70.18318215000181,53485.465112640006 2024-09-20,06:28:49.000,264,10992649,12765,0,1726813728,12995.35271942999,70.19023128000117,53485.395241440005 2024-09-20,06:28:50.000,264,10992617,12965,0,1726813729,12995.35945574,70.23957519000396,53485.42318992 2024-09-20,06:28:51.000,264,10992630,12965,0,1726813730,12995.37292835999,70.19728041000053,53485.395241440005 2024-09-20,06:28:52.000,264,10992651,13085,0,1726813731,12995.345983119994,70.20432953999989,53485.43017704 2024-09-20,06:28:53.000,264,10992608,12565,0,1726813732,12995.37966467,70.21137866999925,53485.3812672 2024-09-20,06:28:54.000,264,10992682,12925,0,1726813733,12995.35271942999,70.19728041000053,53485.3812672 2024-09-20,06:28:55.000,264,10992638,12765,0,1726813734,12995.35271942999,70.17613302000245,53485.41620280001 2024-09-20,06:28:56.000,264,10992627,12645,0,1726813735,12995.35945574,70.21137866999925,53485.43017704 2024-09-20,06:28:57.000,264,10992633,12925,0,1726813736,12995.33251049999,70.17613302000245,53485.40921568001 2024-09-20,06:28:58.000,264,10992570,12965,0,1726813737,12995.33924681,70.19728041000053,53485.40222856 2024-09-20,06:28:59.000,264,10992636,12925,0,1726813738,12995.305565259994,70.21137866999925,53485.36030584 2024-09-20,06:29:00.000,264,10992667,12605,0,1726813739,12995.33924681,70.2325260600046,53485.465112640006 2024-09-20,06:29:01.000,264,10992614,12885,0,1726813740,12995.37966467,70.21137866999925,53485.444151280004 2024-09-20,06:29:02.000,264,10992643,12965,0,1726813741,12995.31230156999,70.21137866999925,53485.395241440005 2024-09-20,06:29:03.000,264,10992613,12925,0,1726813742,12995.305565259994,70.21842779999861,53485.42318992 2024-09-20,06:29:04.000,264,10992642,12725,0,1726813743,12995.305565259994,70.21137866999925,53485.40921568001 2024-09-20,06:29:05.000,264,10992620,12685,0,1726813744,12995.285356329994,70.21137866999925,53485.395241440005 2024-09-20,06:29:06.000,264,10992604,13085,0,1726813745,12995.305565259994,70.21842779999861,53485.38825432001 2024-09-20,06:29:07.000,264,10992624,12725,0,1726813746,12995.31230156999,70.22547692999797,53485.36030584 2024-09-20,06:29:08.000,264,10992614,13165,0,1726813747,12995.33251049999,70.22547692999797,53485.33934448001 2024-09-20,06:29:09.000,264,10992629,12765,0,1726813748,12995.319037879999,70.19023128000117,53485.38825432001 2024-09-20,06:29:10.000,264,10992661,12845,0,1726813749,12995.305565259994,70.19728041000053,53485.40921568001 2024-09-20,06:29:11.000,264,10992663,13125,0,1726813750,12995.265147399994,70.19728041000053,53485.346331600005 2024-09-20,06:29:12.000,264,10992658,13005,0,1726813751,12995.29209263999,70.18318215000181,53485.346331600005 2024-09-20,06:29:13.000,264,10992559,12685,0,1726813752,12995.285356329994,70.16203476000373,53485.31838312001 2024-09-20,06:29:14.000,264,10992609,12525,0,1726813753,12995.278620019999,70.14793649999774,53485.3812672 2024-09-20,06:29:15.000,264,10992602,12725,0,1726813754,12995.25167477999,70.21842779999861,53485.33934448001 2024-09-20,06:29:16.000,264,10992608,12805,0,1726813755,12995.285356329994,70.20432953999989,53485.36030584 2024-09-20,06:29:17.000,264,10992663,12765,0,1726813756,12995.244938469994,70.19728041000053,53485.33235736 2024-09-20,06:29:18.000,264,10992613,13085,0,1726813757,12995.25167477999,70.23957519000396,53485.33235736 2024-09-20,06:29:19.000,264,10992654,12965,0,1726813758,12995.29209263999,70.19728041000053,53485.33235736 2024-09-20,06:29:20.000,264,10992607,13125,0,1726813759,12995.25167477999,70.21137866999925,53485.33235736 2024-09-20,06:29:21.000,264,10992615,12845,0,1726813760,12995.265147399994,70.1690838900031,53485.33235736 2024-09-20,06:29:22.000,264,10992642,12885,0,1726813761,12995.285356329994,70.19023128000117,53485.30440888 2024-09-20,06:29:23.000,264,10992606,13165,0,1726813762,12995.285356329994,70.2325260600046,53485.33235736 2024-09-20,06:29:24.000,264,10992659,12925,0,1726813763,12995.29209263999,70.21137866999925,53485.29043464001 2024-09-20,06:29:25.000,264,10992593,12805,0,1726813764,12995.29209263999,70.21137866999925,53485.33235736 2024-09-20,06:29:26.000,264,10992652,12765,0,1726813765,12995.298828949999,70.19023128000117,53485.30440888 2024-09-20,06:29:27.000,264,10992629,13125,0,1726813766,12995.319037879999,70.19023128000117,53485.311396 2024-09-20,06:29:28.000,264,10992626,13045,0,1726813767,12995.31230156999,70.17613302000245,53485.297421760006 2024-09-20,06:29:29.000,264,10992628,13005,0,1726813768,12995.31230156999,70.17613302000245,53485.26947328001 2024-09-20,06:29:30.000,264,10992626,12805,0,1726813769,12995.319037879999,70.19728041000053,53485.28344752 2024-09-20,06:29:31.000,264,10992649,12765,0,1726813770,12995.29209263999,70.18318215000181,53485.26947328001 2024-09-20,06:29:32.000,264,10992612,12925,0,1726813771,12995.265147399994,70.1690838900031,53485.32537024 2024-09-20,06:29:33.000,264,10992631,13205,0,1726813772,12995.265147399994,70.16203476000373,53485.25549904 2024-09-20,06:29:34.000,264,10992623,12685,0,1726813773,12995.258411089999,70.1690838900031,53485.29043464001 2024-09-20,06:29:35.000,264,10992599,12965,0,1726813774,12995.244938469994,70.17613302000245,53485.31838312001 2024-09-20,06:29:36.000,264,10992599,12885,0,1726813775,12995.244938469994,70.14793649999774,53485.346331600005 2024-09-20,06:29:37.000,264,10992647,12925,0,1726813776,12995.27188370999,70.1690838900031,53485.297421760006 2024-09-20,06:29:38.000,264,10992586,12925,0,1726813777,12995.285356329994,70.16203476000373,53485.32537024 2024-09-20,06:29:39.000,264,10992650,12805,0,1726813778,12995.244938469994,70.14088736999838,53485.26248616 2024-09-20,06:29:40.000,264,10992592,13125,0,1726813779,12995.244938469994,70.13383823999902,53485.26248616 2024-09-20,06:29:41.000,264,10992655,12965,0,1726813780,12995.217993229999,70.14793649999774,53485.30440888 2024-09-20,06:29:42.000,264,10992593,12485,0,1726813781,12995.204520609994,70.18318215000181,53485.22056344001 2024-09-20,06:29:43.000,264,10992617,12885,0,1726813782,12995.191047989989,70.16203476000373,53485.26947328001 2024-09-20,06:29:44.000,264,10992569,12765,0,1726813783,12995.184311679994,70.17613302000245,53485.25549904 2024-09-20,06:29:45.000,264,10992600,13005,0,1726813784,12995.184311679994,70.1197399800003,53485.25549904 2024-09-20,06:29:46.000,264,10992626,12765,0,1726813785,12995.224729539994,70.09859259000223,53485.29043464001 2024-09-20,06:29:47.000,264,10992598,12885,0,1726813786,12995.197784299999,70.13383823999902,53485.21357632 2024-09-20,06:29:48.000,264,10992600,12925,0,1726813787,12995.211256919989,70.13383823999902,53485.276460400004 2024-09-20,06:29:49.000,264,10992646,12725,0,1726813788,12995.204520609994,70.13383823999902,53485.24152480001 2024-09-20,06:29:50.000,264,10992633,12845,0,1726813789,12995.211256919989,70.11269085000094,53485.24851192001 2024-09-20,06:29:51.000,264,10992580,13205,0,1726813790,12995.177575369999,70.1197399800003,53485.26248616 2024-09-20,06:29:52.000,264,10992597,12845,0,1726813791,12995.157366439998,70.14088736999838,53485.24152480001 2024-09-20,06:29:53.000,264,10992646,12925,0,1726813792,12995.177575369999,70.11269085000094,53485.25549904 2024-09-20,06:29:54.000,264,10992608,12965,0,1726813793,12995.217993229999,70.12678910999966,53485.24851192001 2024-09-20,06:29:55.000,264,10992627,12765,0,1726813794,12995.177575369999,70.17613302000245,53485.276460400004 2024-09-20,06:29:56.000,264,10992649,12965,0,1726813795,12995.211256919989,70.13383823999902,53485.22056344001 2024-09-20,06:29:57.000,264,10992583,12605,0,1726813796,12995.184311679994,70.19023128000117,53485.2065892 2024-09-20,06:29:58.000,264,10992573,12965,0,1726813797,12995.224729539994,70.14088736999838,53485.19960208001 2024-09-20,06:29:59.000,264,10992674,12685,0,1726813798,12995.184311679994,70.1690838900031,53485.23453768 2024-09-20,06:30:00.000,264,10992642,13085,0,1726813799,12995.197784299999,70.15498563000438,53485.21357632 2024-09-20,06:30:01.000,264,10992621,12965,0,1726813800,12995.224729539994,70.11269085000094,53485.178640720005 2024-09-20,06:30:02.000,264,10992621,13125,0,1726813801,12995.224729539994,70.14088736999838,53485.22056344001 2024-09-20,06:30:03.000,264,10992637,12805,0,1726813802,12995.244938469994,70.14088736999838,53485.16466648 2024-09-20,06:30:04.000,264,10992591,12845,0,1726813803,12995.217993229999,70.14088736999838,53485.17165360001 2024-09-20,06:30:05.000,264,10992620,13085,0,1726813804,12995.25167477999,70.14088736999838,53485.178640720005 2024-09-20,06:30:06.000,264,10992619,12765,0,1726813805,12995.244938469994,70.1690838900031,53485.17165360001 2024-09-20,06:30:07.000,264,10992559,12925,0,1726813806,12995.258411089999,70.13383823999902,53485.2065892 2024-09-20,06:30:08.000,264,10992593,12965,0,1726813807,12995.285356329994,70.15498563000438,53485.2065892 2024-09-20,06:30:09.000,264,10992609,12885,0,1726813808,12995.29209263999,70.14793649999774,53485.178640720005 2024-09-20,06:30:10.000,264,10992570,12885,0,1726813809,12995.27188370999,70.1690838900031,53485.15767936 2024-09-20,06:30:11.000,264,10992598,12805,0,1726813810,12995.305565259994,70.16203476000373,53485.15767936 2024-09-20,06:30:12.000,264,10992620,13085,0,1726813811,12995.29209263999,70.1690838900031,53485.15069224001 2024-09-20,06:30:13.000,264,10992599,12845,0,1726813812,12995.298828949999,70.18318215000181,53485.16466648 2024-09-20,06:30:14.000,264,10992622,12925,0,1726813813,12995.325774189994,70.16203476000373,53485.18562784 2024-09-20,06:30:15.000,264,10992647,13045,0,1726813814,12995.35271942999,70.15498563000438,53485.2065892 2024-09-20,06:30:16.000,264,10992618,12605,0,1726813815,12995.325774189994,70.13383823999902,53485.15767936 2024-09-20,06:30:17.000,264,10992596,12925,0,1726813816,12995.325774189994,70.14088736999838,53485.178640720005 2024-09-20,06:30:18.000,264,10992622,12845,0,1726813817,12995.345983119994,70.12678910999966,53485.227550560005 2024-09-20,06:30:19.000,264,10992640,12685,0,1726813818,12995.386400979995,70.13383823999902,53485.2065892 2024-09-20,06:30:20.000,264,10992608,12845,0,1726813819,12995.37292835999,70.13383823999902,53485.15069224001 2024-09-20,06:30:21.000,264,10992611,12925,0,1726813820,12995.37966467,70.14793649999774,53485.178640720005 2024-09-20,06:30:22.000,264,10992628,12925,0,1726813821,12995.35945574,70.16203476000373,53485.19261496 2024-09-20,06:30:23.000,264,10992623,13045,0,1726813822,12995.406609909995,70.16203476000373,53485.19960208001 2024-09-20,06:30:24.000,264,10992635,12965,0,1726813823,12995.447027769995,70.19023128000117,53485.178640720005 2024-09-20,06:30:25.000,264,10992605,12605,0,1726813824,12995.45376407999,70.1690838900031,53485.18562784 2024-09-20,06:30:26.000,264,10992544,13005,0,1726813825,12995.48070932,70.1690838900031,53485.129730880006 2024-09-20,06:30:27.000,264,10992590,12805,0,1726813826,12995.447027769995,70.20432953999989,53485.2065892 2024-09-20,06:30:28.000,264,10992627,13125,0,1726813827,12995.48070932,70.1690838900031,53485.19261496 2024-09-20,06:30:29.000,264,10992630,13005,0,1726813828,12995.43355514999,70.1690838900031,53485.227550560005 2024-09-20,06:30:30.000,264,10992608,13045,0,1726813829,12995.47397300999,70.17613302000245,53485.18562784 2024-09-20,06:30:31.000,264,10992567,12765,0,1726813830,12995.47397300999,70.19728041000053,53485.19960208001 2024-09-20,06:30:32.000,264,10992600,13045,0,1726813831,12995.48070932,70.21842779999861,53485.18562784 2024-09-20,06:30:33.000,264,10992621,12885,0,1726813832,12995.49418193999,70.24662432000332,53485.227550560005 2024-09-20,06:30:34.000,264,10992618,12805,0,1726813833,12995.48070932,70.24662432000332,53485.2065892 2024-09-20,06:30:35.000,264,10992636,13085,0,1726813834,12995.49418193999,70.23957519000396,53485.21357632 2024-09-20,06:30:36.000,264,10992607,12645,0,1726813835,12995.51439086999,70.24662432000332,53485.22056344001 2024-09-20,06:30:37.000,264,10992615,12765,0,1726813836,12995.47397300999,70.26072258000204,53485.18562784 2024-09-20,06:30:38.000,264,10992652,12805,0,1726813837,12995.487445629995,70.26072258000204,53485.15767936 2024-09-20,06:30:39.000,264,10992628,12965,0,1726813838,12995.47397300999,70.25367345000268,53485.22056344001 2024-09-20,06:30:40.000,264,10992598,12845,0,1726813839,12995.447027769995,70.28186997000012,53485.227550560005 2024-09-20,06:30:41.000,264,10992603,13045,0,1726813840,12995.49418193999,70.2677717100014,53485.19960208001 2024-09-20,06:30:42.000,264,10992616,12765,0,1726813841,12995.53459979999,70.24662432000332,53485.18562784 2024-09-20,06:30:43.000,264,10992679,12925,0,1726813842,12995.51439086999,70.2677717100014,53485.19261496 2024-09-20,06:30:44.000,264,10992624,13005,0,1726813843,12995.507654559995,70.26072258000204,53485.21357632 2024-09-20,06:30:45.000,264,10992608,12685,0,1726813844,12995.487445629995,70.28891909999948,53485.24152480001 2024-09-20,06:30:46.000,264,10992625,12805,0,1726813845,12995.49418193999,70.2677717100014,53485.26947328001 2024-09-20,06:30:47.000,264,10992612,12525,0,1726813846,12995.487445629995,70.26072258000204,53485.24152480001 2024-09-20,06:30:48.000,264,10992628,12925,0,1726813847,12995.507654559995,70.23957519000396,53485.28344752 2024-09-20,06:30:49.000,264,10992656,12885,0,1726813848,12995.52112718,70.28186997000012,53485.22056344001 2024-09-20,06:30:50.000,264,10992599,12765,0,1726813849,12995.53459979999,70.28186997000012,53485.29043464001 2024-09-20,06:30:51.000,264,10992598,12885,0,1726813850,12995.55480872999,70.29596822999883,53485.26947328001 2024-09-20,06:30:52.000,264,10992615,12925,0,1726813851,12995.51439086999,70.2677717100014,53485.29043464001 2024-09-20,06:30:53.000,264,10992605,12885,0,1726813852,12995.53459979999,70.28186997000012,53485.30440888 2024-09-20,06:30:54.000,264,10992678,13125,0,1726813853,12995.51439086999,70.26072258000204,53485.276460400004 2024-09-20,06:30:55.000,264,10992687,12805,0,1726813854,12995.52112718,70.3030173599982,53485.311396 2024-09-20,06:30:56.000,264,10992646,12885,0,1726813855,12995.507654559995,70.31711562000419,53485.25549904 2024-09-20,06:30:57.000,264,10992627,12925,0,1726813856,12995.50091825,70.3312138800029,53485.23453768 2024-09-20,06:30:58.000,264,10992599,12965,0,1726813857,12995.52112718,70.33826301000227,53485.26248616 2024-09-20,06:30:59.000,264,10992650,13005,0,1726813858,12995.51439086999,70.31711562000419,53485.276460400004 2024-09-20,06:31:00.000,264,10992646,12845,0,1726813859,12995.527863489995,70.31711562000419,53485.29043464001 2024-09-20,06:31:01.000,264,10992672,12645,0,1726813860,12995.507654559995,70.31006649000483,53485.33235736 2024-09-20,06:31:02.000,264,10992633,13325,0,1726813861,12995.53459979999,70.31711562000419,53485.26947328001 2024-09-20,06:31:03.000,264,10992680,12965,0,1726813862,12995.548072419995,70.34531214000162,53485.33934448001 2024-09-20,06:31:04.000,264,10992660,12925,0,1726813863,12995.548072419995,70.32416475000355,53485.311396 2024-09-20,06:31:05.000,264,10992627,12925,0,1726813864,12995.53459979999,70.35236127000098,53485.311396 2024-09-20,06:31:06.000,264,10992636,12885,0,1726813865,12995.53459979999,70.3312138800029,53485.32537024 2024-09-20,06:31:07.000,264,10992618,12805,0,1726813866,12995.53459979999,70.31006649000483,53485.24152480001 2024-09-20,06:31:08.000,264,10992621,12925,0,1726813867,12995.57501765999,70.32416475000355,53485.33235736 2024-09-20,06:31:09.000,264,10992626,12925,0,1726813868,12995.548072419995,70.3030173599982,53485.276460400004 2024-09-20,06:31:10.000,264,10992639,12685,0,1726813869,12995.58175397,70.33826301000227,53485.32537024 2024-09-20,06:31:11.000,264,10992666,12925,0,1726813870,12995.53459979999,70.3664595299997,53485.33934448001 2024-09-20,06:31:12.000,264,10992626,12765,0,1726813871,12995.54133611,70.35236127000098,53485.31838312001 2024-09-20,06:31:13.000,264,10992641,13045,0,1726813872,12995.55480872999,70.3312138800029,53485.30440888 2024-09-20,06:31:14.000,264,10992640,12765,0,1726813873,12995.53459979999,70.32416475000355,53485.32537024 2024-09-20,06:31:15.000,264,10992631,12965,0,1726813874,12995.548072419995,70.33826301000227,53485.297421760006 2024-09-20,06:31:16.000,264,10992653,12725,0,1726813875,12995.548072419995,70.3664595299997,53485.31838312001 2024-09-20,06:31:17.000,264,10992534,13125,0,1726813876,12995.548072419995,70.38055778999842,53485.28344752 2024-09-20,06:31:18.000,264,10992658,12845,0,1726813877,12995.527863489995,70.38055778999842,53485.33934448001 2024-09-20,06:31:19.000,264,10992653,12645,0,1726813878,12995.51439086999,70.34531214000162,53485.346331600005 2024-09-20,06:31:20.000,264,10992647,12605,0,1726813879,12995.52112718,70.3664595299997,53485.28344752 2024-09-20,06:31:21.000,264,10992613,12925,0,1726813880,12995.53459979999,70.3664595299997,53485.311396 2024-09-20,06:31:22.000,264,10992624,12845,0,1726813881,12995.53459979999,70.35236127000098,53485.346331600005 2024-09-20,06:31:23.000,264,10992651,12685,0,1726813882,12995.507654559995,70.39465605000441,53485.311396 2024-09-20,06:31:24.000,264,10992666,12645,0,1726813883,12995.51439086999,70.40170518000377,53485.33934448001 2024-09-20,06:31:25.000,264,10992645,13045,0,1726813884,12995.548072419995,70.43695083000057,53485.35331872 2024-09-20,06:31:26.000,264,10992625,13125,0,1726813885,12995.568281349995,70.39465605000441,53485.36030584 2024-09-20,06:31:27.000,264,10992636,12965,0,1726813886,12995.56154504,70.35941040000034,53485.36030584 2024-09-20,06:31:28.000,264,10992608,13085,0,1726813887,12995.548072419995,70.39465605000441,53485.311396 2024-09-20,06:31:29.000,264,10992639,12805,0,1726813888,12995.56154504,70.40875431000313,53485.33235736 2024-09-20,06:31:30.000,264,10992693,12805,0,1726813889,12995.56154504,70.40875431000313,53485.3812672 2024-09-20,06:31:31.000,264,10992668,13005,0,1726813890,12995.57501765999,70.42990170000121,53485.311396 2024-09-20,06:31:32.000,264,10992623,12765,0,1726813891,12995.57501765999,70.43695083000057,53485.36729296001 2024-09-20,06:31:33.000,264,10992587,13085,0,1726813892,12995.608699209995,70.41580344000249,53485.311396 2024-09-20,06:31:34.000,264,10992663,13005,0,1726813893,12995.608699209995,70.38055778999842,53485.42318992 2024-09-20,06:31:35.000,264,10992673,13005,0,1726813894,12995.56154504,70.38760691999778,53485.33934448001 2024-09-20,06:31:36.000,264,10992663,12805,0,1726813895,12995.55480872999,70.41580344000249,53485.32537024 2024-09-20,06:31:37.000,264,10992648,12885,0,1726813896,12995.55480872999,70.42990170000121,53485.36030584 2024-09-20,06:31:38.000,264,10992622,13125,0,1726813897,12995.54133611,70.38055778999842,53485.35331872 2024-09-20,06:31:39.000,264,10992650,13005,0,1726813898,12995.59522658999,70.37350865999906,53485.36030584 2024-09-20,06:31:40.000,264,10992653,12965,0,1726813899,12995.56154504,70.38760691999778,53485.31838312001 2024-09-20,06:31:41.000,264,10992624,12925,0,1726813900,12995.58175397,70.40170518000377,53485.311396 2024-09-20,06:31:42.000,264,10992609,12845,0,1726813901,12995.54133611,70.35941040000034,53485.346331600005 2024-09-20,06:31:43.000,264,10992622,12925,0,1726813902,12995.527863489995,70.35941040000034,53485.36030584 2024-09-20,06:31:44.000,264,10992646,12885,0,1726813903,12995.507654559995,70.35236127000098,53485.36729296001 2024-09-20,06:31:45.000,264,10992635,12845,0,1726813904,12995.58175397,70.37350865999906,53485.36729296001 2024-09-20,06:31:46.000,264,10992571,13005,0,1726813905,12995.548072419995,70.35941040000034,53485.38825432001 2024-09-20,06:31:47.000,264,10992620,12605,0,1726813906,12995.527863489995,70.33826301000227,53485.38825432001 2024-09-20,06:31:48.000,264,10992605,12965,0,1726813907,12995.56154504,70.35941040000034,53485.40222856 2024-09-20,06:31:49.000,264,10992584,13205,0,1726813908,12995.53459979999,70.38760691999778,53485.40222856 2024-09-20,06:31:50.000,264,10992618,13045,0,1726813909,12995.49418193999,70.38055778999842,53485.37428008 2024-09-20,06:31:51.000,264,10992607,12885,0,1726813910,12995.51439086999,70.37350865999906,53485.40222856 2024-09-20,06:31:52.000,264,10992646,13085,0,1726813911,12995.53459979999,70.3664595299997,53485.35331872 2024-09-20,06:31:53.000,264,10992645,12805,0,1726813912,12995.47397300999,70.39465605000441,53485.395241440005 2024-09-20,06:31:54.000,264,10992655,13045,0,1726813913,12995.52112718,70.40875431000313,53485.40222856 2024-09-20,06:31:55.000,264,10992666,12845,0,1726813914,12995.487445629995,70.35236127000098,53485.395241440005 2024-09-20,06:31:56.000,264,10992651,13205,0,1726813915,12995.48070932,70.3664595299997,53485.42318992 2024-09-20,06:31:57.000,264,10992599,12925,0,1726813916,12995.48070932,70.37350865999906,53485.40921568001 2024-09-20,06:31:58.000,264,10992629,12965,0,1726813917,12995.45376407999,70.3664595299997,53485.4511384 2024-09-20,06:31:59.000,264,10992645,12725,0,1726813918,12995.50091825,70.37350865999906,53485.444151280004 2024-09-20,06:32:00.000,264,10992593,12765,0,1726813919,12995.46050039,70.35236127000098,53485.3812672 2024-09-20,06:32:01.000,264,10992621,12965,0,1726813920,12995.44029146,70.3664595299997,53485.36729296001 2024-09-20,06:32:02.000,264,10992653,12725,0,1726813921,12995.426818839995,70.35941040000034,53485.38825432001 2024-09-20,06:32:03.000,264,10992642,12925,0,1726813922,12995.42008253,70.34531214000162,53485.36030584 2024-09-20,06:32:04.000,264,10992604,12925,0,1726813923,12995.406609909995,70.3664595299997,53485.30440888 2024-09-20,06:32:05.000,264,10992650,12925,0,1726813924,12995.447027769995,70.35941040000034,53485.36729296001 2024-09-20,06:32:06.000,264,10992651,12845,0,1726813925,12995.43355514999,70.35941040000034,53485.36729296001 2024-09-20,06:32:07.000,264,10992618,12925,0,1726813926,12995.406609909995,70.38760691999778,53485.33235736 2024-09-20,06:32:08.000,264,10992619,13245,0,1726813927,12995.426818839995,70.3312138800029,53485.36030584 2024-09-20,06:32:09.000,264,10992645,12765,0,1726813928,12995.426818839995,70.34531214000162,53485.40222856 2024-09-20,06:32:10.000,264,10992620,12765,0,1726813929,12995.39313728999,70.33826301000227,53485.35331872 2024-09-20,06:32:11.000,264,10992640,12845,0,1726813930,12995.42008253,70.35941040000034,53485.40222856 2024-09-20,06:32:12.000,264,10992599,12925,0,1726813931,12995.41334621999,70.35941040000034,53485.36030584 2024-09-20,06:32:13.000,264,10992647,13125,0,1726813932,12995.3998736,70.34531214000162,53485.37428008 2024-09-20,06:32:14.000,264,10992617,13125,0,1726813933,12995.33924681,70.32416475000355,53485.346331600005 2024-09-20,06:32:15.000,264,10992604,13045,0,1726813934,12995.39313728999,70.35941040000034,53485.42318992 2024-09-20,06:32:16.000,264,10992605,13045,0,1726813935,12995.37966467,70.33826301000227,53485.41620280001 2024-09-20,06:32:17.000,264,10992646,13125,0,1726813936,12995.366192049994,70.35236127000098,53485.35331872 2024-09-20,06:32:18.000,264,10992607,12885,0,1726813937,12995.37292835999,70.37350865999906,53485.40222856 2024-09-20,06:32:19.000,264,10992652,12765,0,1726813938,12995.345983119994,70.35941040000034,53485.37428008 2024-09-20,06:32:20.000,264,10992556,12805,0,1726813939,12995.37966467,70.33826301000227,53485.33934448001 2024-09-20,06:32:21.000,264,10992656,13205,0,1726813940,12995.345983119994,70.35236127000098,53485.37428008 2024-09-20,06:32:22.000,264,10992628,12805,0,1726813941,12995.33924681,70.35236127000098,53485.36729296001 2024-09-20,06:32:23.000,264,10992618,12885,0,1726813942,12995.33251049999,70.3030173599982,53485.35331872 2024-09-20,06:32:24.000,264,10992621,12725,0,1726813943,12995.31230156999,70.3312138800029,53485.37428008 2024-09-20,06:32:25.000,264,10992618,12925,0,1726813944,12995.345983119994,70.3030173599982,53485.395241440005 2024-09-20,06:32:26.000,264,10992589,12765,0,1726813945,12995.345983119994,70.3030173599982,53485.40222856 2024-09-20,06:32:27.000,264,10992620,12885,0,1726813946,12995.29209263999,70.31006649000483,53485.37428008 2024-09-20,06:32:28.000,264,10992634,12725,0,1726813947,12995.325774189994,70.3312138800029,53485.41620280001 2024-09-20,06:32:29.000,264,10992618,12725,0,1726813948,12995.33251049999,70.31006649000483,53485.3812672 2024-09-20,06:32:30.000,264,10992635,12765,0,1726813949,12995.345983119994,70.3312138800029,53485.40921568001 2024-09-20,06:32:31.000,264,10992584,12965,0,1726813950,12995.33251049999,70.34531214000162,53485.43017704 2024-09-20,06:32:32.000,264,10992585,13085,0,1726813951,12995.35271942999,70.32416475000355,53485.42318992 2024-09-20,06:32:33.000,264,10992591,13165,0,1726813952,12995.33251049999,70.3664595299997,53485.38825432001 2024-09-20,06:32:34.000,264,10992608,12765,0,1726813953,12995.33251049999,70.3030173599982,53485.45812552001 2024-09-20,06:32:35.000,264,10992628,12925,0,1726813954,12995.35945574,70.31711562000419,53485.43716416001 2024-09-20,06:32:36.000,264,10992667,12885,0,1726813955,12995.325774189994,70.28186997000012,53485.40222856 2024-09-20,06:32:37.000,264,10992581,13125,0,1726813956,12995.29209263999,70.31711562000419,53485.346331600005 2024-09-20,06:32:38.000,264,10992633,12605,0,1726813957,12995.33251049999,70.31711562000419,53485.3812672 2024-09-20,06:32:39.000,264,10992581,13085,0,1726813958,12995.35271942999,70.31006649000483,53485.395241440005 2024-09-20,06:32:40.000,264,10992648,12725,0,1726813959,12995.35945574,70.32416475000355,53485.40921568001 2024-09-20,06:32:41.000,264,10992648,13045,0,1726813960,12995.35271942999,70.28891909999948,53485.4511384 2024-09-20,06:32:42.000,264,10992584,12805,0,1726813961,12995.33924681,70.28186997000012,53485.3812672 2024-09-20,06:32:43.000,264,10992624,12805,0,1726813962,12995.345983119994,70.29596822999883,53485.40921568001 2024-09-20,06:32:44.000,264,10992596,12965,0,1726813963,12995.29209263999,70.27482084000076,53485.36729296001 2024-09-20,06:32:45.000,264,10992634,13125,0,1726813964,12995.33924681,70.31006649000483,53485.38825432001 2024-09-20,06:32:46.000,264,10992618,13045,0,1726813965,12995.345983119994,70.3030173599982,53485.40921568001 2024-09-20,06:32:47.000,264,10992617,12925,0,1726813966,12995.298828949999,70.3030173599982,53485.395241440005 2024-09-20,06:32:48.000,264,10992622,12885,0,1726813967,12995.319037879999,70.29596822999883,53485.395241440005 2024-09-20,06:32:49.000,264,10992622,12845,0,1726813968,12995.35945574,70.28186997000012,53485.41620280001 2024-09-20,06:32:50.000,264,10992610,12725,0,1726813969,12995.278620019999,70.31711562000419,53485.35331872 2024-09-20,06:32:51.000,264,10992662,12765,0,1726813970,12995.278620019999,70.28891909999948,53485.36729296001 2024-09-20,06:32:52.000,264,10992579,12765,0,1726813971,12995.31230156999,70.27482084000076,53485.4511384 2024-09-20,06:32:53.000,264,10992595,13125,0,1726813972,12995.305565259994,70.28891909999948,53485.38825432001 2024-09-20,06:32:54.000,264,10992593,12965,0,1726813973,12995.298828949999,70.29596822999883,53485.3812672 2024-09-20,06:32:55.000,264,10992579,13005,0,1726813974,12995.305565259994,70.31006649000483,53485.40921568001 2024-09-20,06:32:56.000,264,10992593,12885,0,1726813975,12995.285356329994,70.3030173599982,53485.36729296001 2024-09-20,06:32:57.000,264,10992600,13205,0,1726813976,12995.29209263999,70.28891909999948,53485.33934448001 2024-09-20,06:32:58.000,264,10992611,12925,0,1726813977,12995.298828949999,70.28891909999948,53485.33235736 2024-09-20,06:32:59.000,264,10992627,12885,0,1726813978,12995.285356329994,70.26072258000204,53485.346331600005 2024-09-20,06:33:00.000,264,10992609,12845,0,1726813979,12995.285356329994,70.28891909999948,53485.3812672 2024-09-20,06:33:01.000,264,10992681,13085,0,1726813980,12995.29209263999,70.3030173599982,53485.37428008 2024-09-20,06:33:02.000,264,10992589,12605,0,1726813981,12995.278620019999,70.31711562000419,53485.40222856 2024-09-20,06:33:03.000,264,10992642,12925,0,1726813982,12995.285356329994,70.29596822999883,53485.3812672 2024-09-20,06:33:04.000,264,10992667,12605,0,1726813983,12995.29209263999,70.3030173599982,53485.395241440005 2024-09-20,06:33:05.000,264,10992639,12845,0,1726813984,12995.27188370999,70.27482084000076,53485.3812672 2024-09-20,06:33:06.000,264,10992643,12885,0,1726813985,12995.278620019999,70.3030173599982,53485.42318992 2024-09-20,06:33:07.000,264,10992612,12925,0,1726813986,12995.285356329994,70.28891909999948,53485.36729296001 2024-09-20,06:33:08.000,264,10992645,12885,0,1726813987,12995.305565259994,70.31711562000419,53485.40222856 2024-09-20,06:33:09.000,264,10992653,12805,0,1726813988,12995.29209263999,70.31711562000419,53485.43716416001 2024-09-20,06:33:10.000,264,10992619,13125,0,1726813989,12995.33251049999,70.31711562000419,53485.346331600005 2024-09-20,06:33:11.000,264,10992642,13125,0,1726813990,12995.319037879999,70.29596822999883,53485.43716416001 2024-09-20,06:33:12.000,264,10992639,12765,0,1726813991,12995.298828949999,70.3312138800029,53485.41620280001 2024-09-20,06:33:13.000,264,10992673,12925,0,1726813992,12995.345983119994,70.32416475000355,53485.40222856 2024-09-20,06:33:14.000,264,10992669,13205,0,1726813993,12995.33251049999,70.31006649000483,53485.36030584 2024-09-20,06:33:15.000,264,10992621,12805,0,1726813994,12995.35271942999,70.33826301000227,53485.41620280001 2024-09-20,06:33:16.000,264,10992652,12965,0,1726813995,12995.325774189994,70.38055778999842,53485.444151280004 2024-09-20,06:33:17.000,264,10992602,13205,0,1726813996,12995.31230156999,70.35941040000034,53485.3812672 2024-09-20,06:33:18.000,264,10992662,12805,0,1726813997,12995.33924681,70.34531214000162,53485.395241440005 2024-09-20,06:33:19.000,264,10992664,12845,0,1726813998,12995.386400979995,70.35236127000098,53485.40921568001 2024-09-20,06:33:20.000,264,10992600,12845,0,1726813999,12995.39313728999,70.3664595299997,53485.3812672 2024-09-20,06:33:21.000,264,10992613,12765,0,1726814000,12995.39313728999,70.3664595299997,53485.395241440005 2024-09-20,06:33:22.000,264,10992630,12765,0,1726814001,12995.41334621999,70.3312138800029,53485.36729296001 2024-09-20,06:33:23.000,264,10992647,13045,0,1726814002,12995.48070932,70.35236127000098,53485.41620280001 2024-09-20,06:33:24.000,264,10992633,12765,0,1726814003,12995.49418193999,70.34531214000162,53485.42318992 2024-09-20,06:33:25.000,264,10992640,12925,0,1726814004,12995.487445629995,70.32416475000355,53485.47209976 2024-09-20,06:33:26.000,264,10992596,12965,0,1726814005,12995.43355514999,70.34531214000162,53485.43716416001 2024-09-20,06:33:27.000,264,10992631,12965,0,1726814006,12995.46050039,70.29596822999883,53485.45812552001 2024-09-20,06:33:28.000,264,10992667,13005,0,1726814007,12995.47397300999,70.33826301000227,53485.40222856 2024-09-20,06:33:29.000,264,10992603,12965,0,1726814008,12995.48070932,70.35236127000098,53485.36729296001 2024-09-20,06:33:30.000,264,10992619,12845,0,1726814009,12995.487445629995,70.37350865999906,53485.38825432001 2024-09-20,06:33:31.000,264,10992662,12805,0,1726814010,12995.467236699995,70.40170518000377,53485.465112640006 2024-09-20,06:33:32.000,264,10992615,12965,0,1726814011,12995.487445629995,70.38055778999842,53485.444151280004 2024-09-20,06:33:33.000,264,10992645,12725,0,1726814012,12995.51439086999,70.40170518000377,53485.48607400001 2024-09-20,06:33:34.000,264,10992642,13005,0,1726814013,12995.49418193999,70.38760691999778,53485.48607400001 2024-09-20,06:33:35.000,264,10992635,12925,0,1726814014,12995.48070932,70.41580344000249,53485.43716416001 2024-09-20,06:33:36.000,264,10992626,12965,0,1726814015,12995.527863489995,70.40875431000313,53485.48607400001 2024-09-20,06:33:37.000,264,10992648,12845,0,1726814016,12995.527863489995,70.42990170000121,53485.45812552001 2024-09-20,06:33:38.000,264,10992687,13165,0,1726814017,12995.487445629995,70.45104908999929,53485.47908688 2024-09-20,06:33:39.000,264,10992649,13205,0,1726814018,12995.53459979999,70.42285257000185,53485.5210096 2024-09-20,06:33:40.000,264,10992674,12605,0,1726814019,12995.51439086999,70.40875431000313,53485.47908688 2024-09-20,06:33:41.000,264,10992627,12805,0,1726814020,12995.54133611,70.40875431000313,53485.514022480005 2024-09-20,06:33:42.000,264,10992618,12925,0,1726814021,12995.53459979999,70.40170518000377,53485.50703536001 2024-09-20,06:33:43.000,264,10992669,13085,0,1726814022,12995.548072419995,70.40875431000313,53485.54197096 2024-09-20,06:33:44.000,264,10992659,12805,0,1726814023,12995.54133611,70.42990170000121,53485.53498384001 2024-09-20,06:33:45.000,264,10992590,12885,0,1726814024,12995.57501765999,70.44399995999993,53485.53498384001 2024-09-20,06:33:46.000,264,10992655,13045,0,1726814025,12995.588490279995,70.42285257000185,53485.48607400001 2024-09-20,06:33:47.000,264,10992618,12965,0,1726814026,12995.548072419995,70.3664595299997,53485.50703536001 2024-09-20,06:33:48.000,264,10992658,12925,0,1726814027,12995.61543551999,70.42285257000185,53485.53498384001 2024-09-20,06:33:49.000,264,10992620,12685,0,1726814028,12995.608699209995,70.42285257000185,53485.55594520001 2024-09-20,06:33:50.000,264,10992599,12605,0,1726814029,12995.65585337999,70.39465605000441,53485.562932320005 2024-09-20,06:33:51.000,264,10992645,12725,0,1726814030,12995.62217183,70.44399995999993,53485.562932320005 2024-09-20,06:33:52.000,264,10992635,12845,0,1726814031,12995.67606230999,70.42285257000185,53485.54895808 2024-09-20,06:33:53.000,264,10992622,12965,0,1726814032,12995.67606230999,70.41580344000249,53485.54895808 2024-09-20,06:33:54.000,264,10992619,12765,0,1726814033,12995.689534929996,70.42285257000185,53485.54197096 2024-09-20,06:33:55.000,264,10992643,13205,0,1726814034,12995.689534929996,70.42285257000185,53485.56991944 2024-09-20,06:33:56.000,264,10992619,12845,0,1726814035,12995.716480169991,70.39465605000441,53485.5908808 2024-09-20,06:33:57.000,264,10992638,12965,0,1726814036,12995.70300755,70.39465605000441,53485.53498384001 2024-09-20,06:33:58.000,264,10992666,12925,0,1726814037,12995.736689099991,70.42990170000121,53485.59786792 2024-09-20,06:33:59.000,264,10992647,12925,0,1726814038,12995.729952789996,70.41580344000249,53485.59786792 2024-09-20,06:34:00.000,264,10992636,12885,0,1726814039,12995.76363434,70.43695083000057,53485.61882928 2024-09-20,06:34:01.000,264,10992603,12885,0,1726814040,12995.76363434,70.39465605000441,53485.611842160004 2024-09-20,06:34:02.000,264,10992573,12845,0,1726814041,12995.783843270001,70.40875431000313,53485.63979064 2024-09-20,06:34:03.000,264,10992634,12965,0,1726814042,12995.783843270001,70.44399995999993,53485.611842160004 2024-09-20,06:34:04.000,264,10992590,12885,0,1726814043,12995.804052200001,70.42990170000121,53485.59786792 2024-09-20,06:34:05.000,264,10992616,12765,0,1726814044,12995.824261130001,70.43695083000057,53485.59786792 2024-09-20,06:34:06.000,264,10992607,12965,0,1726814045,12995.817524819991,70.45809821999865,53485.632803520006 2024-09-20,06:34:07.000,264,10992552,12765,0,1726814046,12995.824261130001,70.465147349998,53485.611842160004 2024-09-20,06:34:08.000,264,10992604,13085,0,1726814047,12995.851206369996,70.44399995999993,53485.62581640001 2024-09-20,06:34:09.000,264,10992605,12965,0,1726814048,12995.844470060001,70.45104908999929,53485.562932320005 2024-09-20,06:34:10.000,264,10992576,12565,0,1726814049,12995.864678990001,70.44399995999993,53485.63979064 2024-09-20,06:34:11.000,264,10992575,12765,0,1726814050,12995.864678990001,70.44399995999993,53485.632803520006 2024-09-20,06:34:12.000,264,10992563,12925,0,1726814051,12995.884887920001,70.45809821999865,53485.611842160004 2024-09-20,06:34:13.000,264,10992614,12845,0,1726814052,12995.898360539992,70.465147349998,53485.63979064 2024-09-20,06:34:14.000,264,10992603,13205,0,1726814053,12995.925305780002,70.47219648000464,53485.660752 2024-09-20,06:34:15.000,264,10992675,12925,0,1726814054,12995.999405189992,70.44399995999993,53485.66773912 2024-09-20,06:34:16.000,264,10992630,13085,0,1726814055,12995.938778399992,70.47219648000464,53485.70966184 2024-09-20,06:34:17.000,264,10992629,12605,0,1726814056,12995.918569469992,70.5144912600008,53485.6956876 2024-09-20,06:34:18.000,264,10992618,13125,0,1726814057,12995.972459949997,70.47219648000464,53485.67472624001 2024-09-20,06:34:19.000,264,10992666,12805,0,1726814058,12995.992668879997,70.47219648000464,53485.730623200005 2024-09-20,06:34:20.000,264,10992627,12885,0,1726814059,12995.985932570002,70.465147349998,53485.70267472001 2024-09-20,06:34:21.000,264,10992633,12925,0,1726814060,12996.060031979992,70.50039300000208,53485.75158456001 2024-09-20,06:34:22.000,264,10992617,12725,0,1726814061,12996.019614119992,70.479245610004,53485.79350728001 2024-09-20,06:34:23.000,264,10992655,12845,0,1726814062,12996.039823049992,70.465147349998,53485.75857168 2024-09-20,06:34:24.000,264,10992620,13045,0,1726814063,12996.039823049992,70.479245610004,53485.74459744001 2024-09-20,06:34:25.000,264,10992640,12805,0,1726814064,12996.066768290002,70.45809821999865,53485.779533040004 2024-09-20,06:34:26.000,264,10992626,12805,0,1726814065,12996.060031979992,70.44399995999993,53485.77254592001 2024-09-20,06:34:27.000,264,10992588,12965,0,1726814066,12996.066768290002,70.465147349998,53485.71664896 2024-09-20,06:34:28.000,264,10992606,12965,0,1726814067,12996.100449839993,70.479245610004,53485.7655588 2024-09-20,06:34:29.000,264,10992607,13125,0,1726814068,12996.100449839993,70.44399995999993,53485.78652016 2024-09-20,06:34:30.000,264,10992669,12885,0,1726814069,12996.154340319998,70.50039300000208,53485.83543 2024-09-20,06:34:31.000,264,10992621,12965,0,1726814070,12996.147604010002,70.49334387000272,53485.83543 2024-09-20,06:34:32.000,264,10992602,12965,0,1726814071,12996.154340319998,70.50744213000144,53485.83543 2024-09-20,06:34:33.000,264,10992600,12725,0,1726814072,12996.147604010002,70.48629474000336,53485.82145576001 2024-09-20,06:34:34.000,264,10992615,12605,0,1726814073,12996.188021870003,70.49334387000272,53485.87735272 2024-09-20,06:34:35.000,264,10992587,13005,0,1726814074,12996.188021870003,70.47219648000464,53485.800494400006 2024-09-20,06:34:36.000,264,10992633,12685,0,1726814075,12996.188021870003,70.479245610004,53485.80748152 2024-09-20,06:34:37.000,264,10992614,13125,0,1726814076,12996.194758179998,70.48629474000336,53485.79350728001 2024-09-20,06:34:38.000,264,10992579,12765,0,1726814077,12996.221703419993,70.44399995999993,53485.83543 2024-09-20,06:34:39.000,264,10992605,12965,0,1726814078,12996.174549249998,70.44399995999993,53485.80748152 2024-09-20,06:34:40.000,264,10992624,12685,0,1726814079,12996.208230800003,70.45809821999865,53485.83543 2024-09-20,06:34:41.000,264,10992591,12685,0,1726814080,12996.188021870003,70.43695083000057,53485.87036560001 2024-09-20,06:34:42.000,264,10992624,13005,0,1726814081,12996.248648659988,70.43695083000057,53485.86337848 2024-09-20,06:34:43.000,264,10992619,12845,0,1726814082,12996.228439729988,70.42990170000121,53485.82145576001 2024-09-20,06:34:44.000,264,10992614,12925,0,1726814083,12996.214967109998,70.42990170000121,53485.84241712001 2024-09-20,06:34:45.000,264,10992598,12765,0,1726814084,12996.228439729988,70.44399995999993,53485.9053012 2024-09-20,06:34:46.000,264,10992623,12805,0,1726814085,12996.235176039998,70.43695083000057,53485.9053012 2024-09-20,06:34:47.000,264,10992609,12605,0,1726814086,12996.221703419993,70.40170518000377,53485.9053012 2024-09-20,06:34:48.000,264,10992588,12925,0,1726814087,12996.221703419993,70.38055778999842,53485.968185280006 2024-09-20,06:34:49.000,264,10992605,12965,0,1726814088,12996.214967109998,70.35236127000098,53485.898314080005 2024-09-20,06:34:50.000,264,10992648,12725,0,1726814089,12996.228439729988,70.38055778999842,53485.88433984 2024-09-20,06:34:51.000,264,10992636,12885,0,1726814090,12996.248648659988,70.38055778999842,53485.93324968 2024-09-20,06:34:52.000,264,10992581,12885,0,1726814091,12996.235176039998,70.38760691999778,53485.91927544001 2024-09-20,06:34:53.000,264,10992622,12965,0,1726814092,12996.221703419993,70.42990170000121,53485.968185280006 2024-09-20,06:34:54.000,264,10992648,12685,0,1726814093,12996.228439729988,70.38760691999778,53485.93324968 2024-09-20,06:34:55.000,264,10992608,12725,0,1726814094,12996.194758179998,70.37350865999906,53485.89132696001 2024-09-20,06:34:56.000,264,10992619,12765,0,1726814095,12996.228439729988,70.40170518000377,53485.94023680001 2024-09-20,06:34:57.000,264,10992599,12845,0,1726814096,12996.221703419993,70.40170518000377,53485.89132696001 2024-09-20,06:34:58.000,264,10992636,12845,0,1726814097,12996.235176039998,70.39465605000441,53485.94023680001 2024-09-20,06:34:59.000,264,10992627,12685,0,1726814098,12996.228439729988,70.38760691999778,53485.9053012 2024-09-20,06:35:00.000,264,10992631,12965,0,1726814099,12996.235176039998,70.37350865999906,53485.93324968 2024-09-20,06:35:01.000,264,10992638,12965,0,1726814100,12996.221703419993,70.39465605000441,53485.88433984 2024-09-20,06:35:02.000,264,10992596,13125,0,1726814101,12996.228439729988,70.42285257000185,53485.87735272 2024-09-20,06:35:03.000,264,10992634,12885,0,1726814102,12996.235176039998,70.40875431000313,53485.9053012 2024-09-20,06:35:04.000,264,10992623,12565,0,1726814103,12996.221703419993,70.37350865999906,53485.91927544001 2024-09-20,06:35:05.000,264,10992586,12965,0,1726814104,12996.228439729988,70.40170518000377,53485.92626256 2024-09-20,06:35:06.000,264,10992591,12845,0,1726814105,12996.235176039998,70.45104908999929,53485.91927544001 2024-09-20,06:35:07.000,264,10992606,12725,0,1726814106,12996.194758179998,70.38760691999778,53485.89132696001 2024-09-20,06:35:08.000,264,10992614,12885,0,1726814107,12996.221703419993,70.38055778999842,53485.9053012 2024-09-20,06:35:09.000,264,10992629,13045,0,1726814108,12996.255384969998,70.38055778999842,53485.91927544001 2024-09-20,06:35:10.000,264,10992637,12965,0,1726814109,12996.235176039998,70.37350865999906,53485.9053012 2024-09-20,06:35:11.000,264,10992624,12925,0,1726814110,12996.241912349993,70.39465605000441,53485.96119816001 2024-09-20,06:35:12.000,264,10992622,12885,0,1726814111,12996.241912349993,70.38055778999842,53485.95421104 2024-09-20,06:35:13.000,264,10992609,12645,0,1726814112,12996.275593899998,70.3664595299997,53485.94023680001 2024-09-20,06:35:14.000,264,10992568,13005,0,1726814113,12996.282330209993,70.40170518000377,53485.98215952 2024-09-20,06:35:15.000,264,10992655,12965,0,1726814114,12996.275593899998,70.40875431000313,53485.88433984 2024-09-20,06:35:16.000,264,10992602,12965,0,1726814115,12996.302539139993,70.39465605000441,53485.95421104 2024-09-20,06:35:17.000,264,10992615,12925,0,1726814116,12996.262121279993,70.42285257000185,53485.92626256 2024-09-20,06:35:18.000,264,10992641,12965,0,1726814117,12996.282330209993,70.41580344000249,53485.898314080005 2024-09-20,06:35:19.000,264,10992604,13205,0,1726814118,12996.275593899998,70.40170518000377,53485.94023680001 2024-09-20,06:35:20.000,264,10992578,12925,0,1726814119,12996.289066519988,70.40170518000377,53485.91927544001 2024-09-20,06:35:21.000,264,10992656,12725,0,1726814120,12996.282330209993,70.37350865999906,53485.96119816001 2024-09-20,06:35:22.000,264,10992628,13045,0,1726814121,12996.342956999993,70.38760691999778,53485.94023680001 2024-09-20,06:35:23.000,264,10992640,13125,0,1726814122,12996.363165929994,70.39465605000441,53485.96119816001 2024-09-20,06:35:24.000,264,10992642,12965,0,1726814123,12996.369902239989,70.35941040000034,53485.947223920004 2024-09-20,06:35:25.000,264,10992646,12925,0,1726814124,12996.369902239989,70.37350865999906,53485.96119816001 2024-09-20,06:35:26.000,264,10992647,12765,0,1726814125,12996.363165929994,70.40875431000313,53485.96119816001 2024-09-20,06:35:27.000,264,10992592,12885,0,1726814126,12996.369902239989,70.38055778999842,53485.92626256 2024-09-20,06:35:28.000,264,10992663,12885,0,1726814127,12996.423792719994,70.38760691999778,53485.93324968 2024-09-20,06:35:29.000,264,10992647,12925,0,1726814128,12996.430529029989,70.35941040000034,53485.96119816001 2024-09-20,06:35:30.000,264,10992658,12645,0,1726814129,12996.430529029989,70.40170518000377,53485.968185280006 2024-09-20,06:35:31.000,264,10992598,12965,0,1726814130,12996.47094688999,70.38760691999778,53485.94023680001 2024-09-20,06:35:32.000,264,10992616,13125,0,1726814131,12996.47094688999,70.39465605000441,53485.86337848 2024-09-20,06:35:33.000,264,10992594,13085,0,1726814132,12996.477683199999,70.45104908999929,53485.91228832001 2024-09-20,06:35:34.000,264,10992615,12765,0,1726814133,12996.497892129999,70.42285257000185,53485.94023680001 2024-09-20,06:35:35.000,264,10992609,12645,0,1726814134,12996.53830999,70.45809821999865,53485.93324968 2024-09-20,06:35:36.000,264,10992677,12925,0,1726814135,12996.51136474999,70.45104908999929,53485.9751724 2024-09-20,06:35:37.000,264,10992596,13045,0,1726814136,12996.55178260999,70.465147349998,53486.00312088 2024-09-20,06:35:38.000,264,10992613,12965,0,1726814137,12996.57199153999,70.42285257000185,53485.95421104 2024-09-20,06:35:39.000,264,10992631,12725,0,1726814138,12996.57872785,70.41580344000249,53485.96119816001 2024-09-20,06:35:40.000,264,10992657,12925,0,1726814139,12996.625882019995,70.44399995999993,53485.99613376 2024-09-20,06:35:41.000,264,10992618,12645,0,1726814140,12996.625882019995,70.47219648000464,53486.00312088 2024-09-20,06:35:42.000,264,10992588,13085,0,1726814141,12996.63935464,70.45104908999929,53485.95421104 2024-09-20,06:35:43.000,264,10992657,12925,0,1726814142,12996.65956357,70.45104908999929,53486.03805648001 2024-09-20,06:35:44.000,264,10992601,12765,0,1726814143,12996.65956357,70.43695083000057,53486.03106936 2024-09-20,06:35:45.000,264,10992641,12845,0,1726814144,12996.6797725,70.50744213000144,53486.00312088 2024-09-20,06:35:46.000,264,10992655,12685,0,1726814145,12996.686508809995,70.479245610004,53486.03106936 2024-09-20,06:35:47.000,264,10992610,12925,0,1726814146,12996.686508809995,70.47219648000464,53486.05901784001 2024-09-20,06:35:48.000,264,10992611,12725,0,1726814147,12996.71345404999,70.47219648000464,53486.07299208 2024-09-20,06:35:49.000,264,10992613,12605,0,1726814148,12996.69998143,70.465147349998,53486.07997920001 2024-09-20,06:35:50.000,264,10992659,12885,0,1726814149,12996.73366297999,70.45104908999929,53486.05901784001 2024-09-20,06:35:51.000,264,10992640,13205,0,1726814150,12996.747135599995,70.42285257000185,53486.05901784001 2024-09-20,06:35:52.000,264,10992601,12965,0,1726814151,12996.77408083999,70.465147349998,53486.10094056 2024-09-20,06:35:53.000,264,10992640,12805,0,1726814152,12996.79428976999,70.42990170000121,53486.066004960005 2024-09-20,06:35:54.000,264,10992639,12885,0,1726814153,12996.81449869999,70.45104908999929,53486.0450436 2024-09-20,06:35:55.000,264,10992618,12725,0,1726814154,12996.84144394,70.44399995999993,53486.02408224 2024-09-20,06:35:56.000,264,10992619,12645,0,1726814155,12996.86165287,70.44399995999993,53486.114914800004 2024-09-20,06:35:57.000,264,10992609,12965,0,1726814156,12996.848180249995,70.43695083000057,53486.114914800004 2024-09-20,06:35:58.000,264,10992645,12965,0,1726814157,12996.848180249995,70.42990170000121,53486.07299208 2024-09-20,06:35:59.000,264,10992642,13125,0,1726814158,12996.86165287,70.38760691999778,53486.05901784001 2024-09-20,06:36:00.000,264,10992674,12965,0,1726814159,12996.888598109996,70.42285257000185,53486.10792768001 2024-09-20,06:36:01.000,264,10992649,12885,0,1726814160,12996.87512548999,70.42285257000185,53486.135876160006 2024-09-20,06:36:02.000,264,10992619,12765,0,1726814161,12996.87512548999,70.40170518000377,53486.09395344 2024-09-20,06:36:03.000,264,10992664,12765,0,1726814162,12996.87512548999,70.39465605000441,53486.09395344 2024-09-20,06:36:04.000,264,10992652,12725,0,1726814163,12996.89533441999,70.41580344000249,53486.12190192 2024-09-20,06:36:05.000,264,10992632,13165,0,1726814164,12996.92227966,70.42285257000185,53486.07299208 2024-09-20,06:36:06.000,264,10992625,12925,0,1726814165,12996.888598109996,70.41580344000249,53486.12888904001 2024-09-20,06:36:07.000,264,10992603,12885,0,1726814166,12996.915543349991,70.40170518000377,53486.12888904001 2024-09-20,06:36:08.000,264,10992668,12765,0,1726814167,12996.94248859,70.38760691999778,53486.12190192 2024-09-20,06:36:09.000,264,10992612,12925,0,1726814168,12996.94248859,70.40170518000377,53486.14286328 2024-09-20,06:36:10.000,264,10992669,12685,0,1726814169,12996.92227966,70.40170518000377,53486.12888904001 2024-09-20,06:36:11.000,264,10992666,13045,0,1726814170,12996.915543349991,70.41580344000249,53486.12888904001 2024-09-20,06:36:12.000,264,10992636,13125,0,1726814171,12996.915543349991,70.38760691999778,53486.12888904001 2024-09-20,06:36:13.000,264,10992673,13005,0,1726814172,12996.92227966,70.40170518000377,53486.14286328 2024-09-20,06:36:14.000,264,10992638,12645,0,1726814173,12996.935752279991,70.38055778999842,53486.07997920001 2024-09-20,06:36:15.000,264,10992644,12765,0,1726814174,12996.976170139991,70.3664595299997,53486.14286328 2024-09-20,06:36:16.000,264,10992660,12605,0,1726814175,12996.969433829996,70.38760691999778,53486.135876160006 2024-09-20,06:36:17.000,264,10992599,12805,0,1726814176,12996.989642759996,70.40170518000377,53486.10094056 2024-09-20,06:36:18.000,264,10992632,12885,0,1726814177,12997.023324310001,70.39465605000441,53486.16382464 2024-09-20,06:36:19.000,264,10992616,12765,0,1726814178,12997.023324310001,70.39465605000441,53486.10792768001 2024-09-20,06:36:20.000,264,10992639,12845,0,1726814179,12997.036796929991,70.3664595299997,53486.19876024 2024-09-20,06:36:21.000,264,10992664,12925,0,1726814180,12997.030060619996,70.37350865999906,53486.19177312 2024-09-20,06:36:22.000,264,10992677,12885,0,1726814181,12997.003115380001,70.35236127000098,53486.20574736001 2024-09-20,06:36:23.000,264,10992659,13325,0,1726814182,12997.063742170001,70.38760691999778,53486.184786000005 2024-09-20,06:36:24.000,264,10992631,12885,0,1726814183,12997.083951100001,70.3664595299997,53486.184786000005 2024-09-20,06:36:25.000,264,10992656,12925,0,1726814184,12997.030060619996,70.32416475000355,53486.184786000005 2024-09-20,06:36:26.000,264,10992601,12925,0,1726814185,12997.009851689996,70.35941040000034,53486.1498504 2024-09-20,06:36:27.000,264,10992658,12885,0,1726814186,12997.003115380001,70.38055778999842,53486.135876160006 2024-09-20,06:36:28.000,264,10992643,12845,0,1726814187,12997.030060619996,70.3664595299997,53486.135876160006 2024-09-20,06:36:29.000,264,10992631,12965,0,1726814188,12997.036796929991,70.38055778999842,53486.17081176 2024-09-20,06:36:30.000,264,10992618,13005,0,1726814189,12997.043533240001,70.3664595299997,53486.17779888001 2024-09-20,06:36:31.000,264,10992618,12965,0,1726814190,12997.036796929991,70.37350865999906,53486.12888904001 2024-09-20,06:36:32.000,264,10992635,13125,0,1726814191,12997.050269549996,70.38055778999842,53486.184786000005 2024-09-20,06:36:33.000,264,10992655,12805,0,1726814192,12997.050269549996,70.38760691999778,53486.14286328 2024-09-20,06:36:34.000,264,10992664,12845,0,1726814193,12997.057005859991,70.3312138800029,53486.17081176 2024-09-20,06:36:35.000,264,10992645,12965,0,1726814194,12997.077214789992,70.33826301000227,53486.184786000005 2024-09-20,06:36:36.000,264,10992634,12925,0,1726814195,12997.050269549996,70.34531214000162,53486.14286328 2024-09-20,06:36:37.000,264,10992625,12765,0,1726814196,12997.050269549996,70.3664595299997,53486.19177312 2024-09-20,06:36:38.000,264,10992608,12805,0,1726814197,12997.090687409996,70.37350865999906,53486.14286328 2024-09-20,06:36:39.000,264,10992627,12725,0,1726814198,12997.050269549996,70.38760691999778,53486.1498504 2024-09-20,06:36:40.000,264,10992617,12925,0,1726814199,12997.070478479996,70.38760691999778,53486.14286328 2024-09-20,06:36:41.000,264,10992624,12845,0,1726814200,12997.063742170001,70.37350865999906,53486.15683752001 2024-09-20,06:36:42.000,264,10992609,12845,0,1726814201,12997.090687409996,70.38055778999842,53486.114914800004 2024-09-20,06:36:43.000,264,10992658,12885,0,1726814202,12997.077214789992,70.40170518000377,53486.15683752001 2024-09-20,06:36:44.000,264,10992588,12965,0,1726814203,12997.090687409996,70.39465605000441,53486.10792768001 2024-09-20,06:36:45.000,264,10992560,12925,0,1726814204,12997.070478479996,70.38055778999842,53486.14286328 2024-09-20,06:36:46.000,264,10992641,12685,0,1726814205,12997.077214789992,70.39465605000441,53486.17081176 2024-09-20,06:36:47.000,264,10992660,12965,0,1726814206,12997.124368960001,70.37350865999906,53486.114914800004 2024-09-20,06:36:48.000,264,10992615,12845,0,1726814207,12997.077214789992,70.39465605000441,53486.10094056 2024-09-20,06:36:49.000,264,10992577,13005,0,1726814208,12997.083951100001,70.37350865999906,53486.12190192 2024-09-20,06:36:50.000,264,10992622,12965,0,1726814209,12997.117632649992,70.35236127000098,53486.07299208 2024-09-20,06:36:51.000,264,10992638,13005,0,1726814210,12997.090687409996,70.31711562000419,53486.066004960005 2024-09-20,06:36:52.000,264,10992631,12805,0,1726814211,12997.097423719992,70.28186997000012,53486.12190192 2024-09-20,06:36:53.000,264,10992615,12805,0,1726814212,12997.137841579992,70.33826301000227,53486.114914800004 2024-09-20,06:36:54.000,264,10992656,12765,0,1726814213,12997.137841579992,70.29596822999883,53486.10792768001 2024-09-20,06:36:55.000,264,10992657,12925,0,1726814214,12997.144577890002,70.3312138800029,53486.1498504 2024-09-20,06:36:56.000,264,10992631,12885,0,1726814215,12997.137841579992,70.3312138800029,53486.20574736001 2024-09-20,06:36:57.000,264,10992653,13125,0,1726814216,12997.124368960001,70.28186997000012,53486.184786000005 2024-09-20,06:36:58.000,264,10992639,12925,0,1726814217,12997.137841579992,70.3030173599982,53486.135876160006 2024-09-20,06:36:59.000,264,10992622,12765,0,1726814218,12997.110896339997,70.29596822999883,53486.1498504 2024-09-20,06:37:00.000,264,10992645,12765,0,1726814219,12997.151314199997,70.3030173599982,53486.16382464 2024-09-20,06:37:01.000,264,10992669,13045,0,1726814220,12997.124368960001,70.3030173599982,53486.135876160006 2024-09-20,06:37:02.000,264,10992624,13045,0,1726814221,12997.117632649992,70.28186997000012,53486.114914800004 2024-09-20,06:37:03.000,264,10992626,13125,0,1726814222,12997.151314199997,70.28186997000012,53486.17081176 2024-09-20,06:37:04.000,264,10992652,12965,0,1726814223,12997.110896339997,70.28891909999948,53486.12888904001 2024-09-20,06:37:05.000,264,10992626,12925,0,1726814224,12997.184995750002,70.3030173599982,53486.2197216 2024-09-20,06:37:06.000,264,10992658,12765,0,1726814225,12997.211940989997,70.29596822999883,53486.135876160006 2024-09-20,06:37:07.000,264,10992563,12725,0,1726814226,12997.178259439992,70.3312138800029,53486.19177312 2024-09-20,06:37:08.000,264,10992657,13005,0,1726814227,12997.205204680002,70.28891909999948,53486.15683752001 2024-09-20,06:37:09.000,264,10992657,13005,0,1726814228,12997.191732059997,70.28891909999948,53486.184786000005 2024-09-20,06:37:10.000,264,10992656,13125,0,1726814229,12997.205204680002,70.2677717100014,53486.1498504 2024-09-20,06:37:11.000,264,10992614,13285,0,1726814230,12997.211940989997,70.2325260600046,53486.184786000005 2024-09-20,06:37:12.000,264,10992660,12605,0,1726814231,12997.164786820002,70.25367345000268,53486.17081176 2024-09-20,06:37:13.000,264,10992687,12885,0,1726814232,12997.218677299992,70.2325260600046,53486.20574736001 2024-09-20,06:37:14.000,264,10992638,13085,0,1726814233,12997.218677299992,70.22547692999797,53486.20574736001 2024-09-20,06:37:15.000,264,10992593,12645,0,1726814234,12997.184995750002,70.21842779999861,53486.184786000005 2024-09-20,06:37:16.000,264,10992616,12685,0,1726814235,12997.211940989997,70.2325260600046,53486.17081176 2024-09-20,06:37:17.000,264,10992636,12925,0,1726814236,12997.171523129997,70.21137866999925,53486.21273448 2024-09-20,06:37:18.000,264,10992612,12965,0,1726814237,12997.178259439992,70.19728041000053,53486.17081176 2024-09-20,06:37:19.000,264,10992630,12805,0,1726814238,12997.211940989997,70.22547692999797,53486.19177312 2024-09-20,06:37:20.000,264,10992642,12965,0,1726814239,12997.171523129997,70.20432953999989,53486.15683752001 2024-09-20,06:37:21.000,264,10992635,12605,0,1726814240,12997.171523129997,70.14793649999774,53486.19876024 2024-09-20,06:37:22.000,264,10992675,12765,0,1726814241,12997.151314199997,70.19728041000053,53486.15683752001 2024-09-20,06:37:23.000,264,10992672,12845,0,1726814242,12997.110896339997,70.19728041000053,53486.16382464 2024-09-20,06:37:24.000,264,10992639,13005,0,1726814243,12997.104160030001,70.1690838900031,53486.184786000005 2024-09-20,06:37:25.000,264,10992580,12925,0,1726814244,12997.097423719992,70.19023128000117,53486.184786000005 2024-09-20,06:37:26.000,264,10992646,12765,0,1726814245,12997.131105269997,70.14088736999838,53486.19876024 2024-09-20,06:37:27.000,264,10992643,12845,0,1726814246,12997.090687409996,70.14088736999838,53486.19876024 2024-09-20,06:37:28.000,264,10992639,12845,0,1726814247,12997.144577890002,70.1197399800003,53486.19876024 2024-09-20,06:37:29.000,264,10992656,12925,0,1726814248,12997.137841579992,70.11269085000094,53486.1498504 2024-09-20,06:37:30.000,264,10992621,12765,0,1726814249,12997.110896339997,70.14088736999838,53486.19177312 2024-09-20,06:37:31.000,264,10992661,12765,0,1726814250,12997.124368960001,70.1197399800003,53486.19876024 2024-09-20,06:37:32.000,264,10992663,12965,0,1726814251,12997.117632649992,70.12678910999966,53486.19177312 2024-09-20,06:37:33.000,264,10992657,13005,0,1726814252,12997.104160030001,70.06334693999815,53486.21273448 2024-09-20,06:37:34.000,264,10992674,12925,0,1726814253,12997.057005859991,70.09859259000223,53486.14286328 2024-09-20,06:37:35.000,264,10992625,13045,0,1726814254,12997.070478479996,70.09154346000287,53486.1498504 2024-09-20,06:37:36.000,264,10992662,12845,0,1726814255,12997.104160030001,70.09859259000223,53486.135876160006 2024-09-20,06:37:37.000,264,10992658,13085,0,1726814256,12997.124368960001,70.09154346000287,53486.20574736001 2024-09-20,06:37:38.000,264,10992668,13125,0,1726814257,12997.077214789992,70.08449433000351,53486.17081176 2024-09-20,06:37:39.000,264,10992654,12765,0,1726814258,12997.117632649992,70.09859259000223,53486.17081176 2024-09-20,06:37:40.000,264,10992603,12965,0,1726814259,12997.104160030001,70.09859259000223,53486.17779888001 2024-09-20,06:37:41.000,264,10992591,13125,0,1726814260,12997.097423719992,70.03515042000072,53486.184786000005 2024-09-20,06:37:42.000,264,10992678,12965,0,1726814261,12997.070478479996,70.07744520000415,53486.12888904001 2024-09-20,06:37:43.000,264,10992621,12805,0,1726814262,12997.097423719992,70.08449433000351,53486.09395344 2024-09-20,06:37:44.000,264,10992634,13125,0,1726814263,12997.090687409996,70.11269085000094,53486.12888904001 2024-09-20,06:37:45.000,264,10992632,12765,0,1726814264,12997.110896339997,70.09859259000223,53486.14286328 2024-09-20,06:37:46.000,264,10992643,12645,0,1726814265,12997.063742170001,70.11269085000094,53486.16382464 2024-09-20,06:37:47.000,264,10992645,13005,0,1726814266,12997.036796929991,70.10564172000159,53486.10792768001 2024-09-20,06:37:48.000,264,10992664,12965,0,1726814267,12997.070478479996,70.11269085000094,53486.08696632001 2024-09-20,06:37:49.000,264,10992671,12925,0,1726814268,12997.050269549996,70.1197399800003,53486.10792768001 2024-09-20,06:37:50.000,264,10992659,13285,0,1726814269,12997.036796929991,70.11269085000094,53486.114914800004 2024-09-20,06:37:51.000,264,10992668,12925,0,1726814270,12997.030060619996,70.07039607000479,53486.10792768001 2024-09-20,06:37:52.000,264,10992615,12725,0,1726814271,12997.036796929991,70.09859259000223,53486.114914800004 2024-09-20,06:37:53.000,264,10992654,12925,0,1726814272,12997.043533240001,70.11269085000094,53486.08696632001 2024-09-20,06:37:54.000,264,10992682,12845,0,1726814273,12997.043533240001,70.09859259000223,53486.066004960005 2024-09-20,06:37:55.000,264,10992697,12925,0,1726814274,12997.050269549996,70.07744520000415,53486.066004960005 2024-09-20,06:37:56.000,264,10992638,12965,0,1726814275,12997.077214789992,70.08449433000351,53486.03805648001 2024-09-20,06:37:57.000,264,10992646,13125,0,1726814276,12997.023324310001,70.09859259000223,53486.08696632001 2024-09-20,06:37:58.000,264,10992693,12765,0,1726814277,12997.016587999991,70.1197399800003,53486.07299208 2024-09-20,06:37:59.000,264,10992650,12765,0,1726814278,12997.050269549996,70.04924867999944,53486.135876160006 2024-09-20,06:38:00.000,264,10992637,12525,0,1726814279,12997.023324310001,70.09154346000287,53486.07299208 2024-09-20,06:38:01.000,264,10992610,12925,0,1726814280,12997.030060619996,70.10564172000159,53486.0450436 2024-09-20,06:38:02.000,264,10992619,12805,0,1726814281,12997.030060619996,70.1197399800003,53486.00312088 2024-09-20,06:38:03.000,264,10992672,12805,0,1726814282,12997.009851689996,70.1197399800003,53486.066004960005 2024-09-20,06:38:04.000,264,10992650,13125,0,1726814283,12997.050269549996,70.11269085000094,53486.05203072 2024-09-20,06:38:05.000,264,10992652,12845,0,1726814284,12997.057005859991,70.09154346000287,53486.07299208 2024-09-20,06:38:06.000,264,10992667,12885,0,1726814285,12997.030060619996,70.10564172000159,53486.05901784001 2024-09-20,06:38:07.000,264,10992704,12765,0,1726814286,12997.016587999991,70.09859259000223,53486.0450436 2024-09-20,06:38:08.000,264,10992625,12845,0,1726814287,12997.030060619996,70.08449433000351,53486.08696632001 2024-09-20,06:38:09.000,264,10992617,12885,0,1726814288,12996.955961209991,70.06334693999815,53486.08696632001 2024-09-20,06:38:10.000,264,10992676,12805,0,1726814289,12996.98290645,70.06334693999815,53486.07299208 2024-09-20,06:38:11.000,264,10992624,13005,0,1726814290,12996.996379069991,70.07039607000479,53486.08696632001 2024-09-20,06:38:12.000,264,10992679,12645,0,1726814291,12996.98290645,70.04924867999944,53486.0450436 2024-09-20,06:38:13.000,264,10992655,13005,0,1726814292,12996.989642759996,70.03515042000072,53486.05203072 2024-09-20,06:38:14.000,264,10992639,13045,0,1726814293,12997.030060619996,70.00695390000328,53486.03106936 2024-09-20,06:38:15.000,264,10992630,13125,0,1726814294,12997.030060619996,70.02810129000136,53485.99613376 2024-09-20,06:38:16.000,264,10992652,12605,0,1726814295,12997.036796929991,70.01400303000264,53486.03106936 2024-09-20,06:38:17.000,264,10992611,13005,0,1726814296,12997.016587999991,70.03515042000072,53486.017095120005 2024-09-20,06:38:18.000,264,10992658,13045,0,1726814297,12997.003115380001,70.07744520000415,53486.05203072 2024-09-20,06:38:19.000,264,10992630,12845,0,1726814298,12997.016587999991,70.0562978099988,53486.017095120005 2024-09-20,06:38:20.000,264,10992643,13285,0,1726814299,12997.030060619996,70.04924867999944,53486.01010800001 2024-09-20,06:38:21.000,264,10992634,12965,0,1726814300,12996.976170139991,70.0562978099988,53486.00312088 2024-09-20,06:38:22.000,264,10992626,12765,0,1726814301,12997.009851689996,70.04924867999944,53486.00312088 2024-09-20,06:38:23.000,264,10992623,13045,0,1726814302,12996.989642759996,70.0562978099988,53486.00312088 2024-09-20,06:38:24.000,264,10992681,12965,0,1726814303,12996.989642759996,70.01400303000264,53485.99613376 2024-09-20,06:38:25.000,264,10992646,12885,0,1726814304,12996.976170139991,70.07744520000415,53485.98914664001 2024-09-20,06:38:26.000,264,10992675,12725,0,1726814305,12996.96269752,70.04219955000008,53486.02408224 2024-09-20,06:38:27.000,264,10992621,12765,0,1726814306,12996.989642759996,70.07039607000479,53486.0450436 2024-09-20,06:38:28.000,264,10992588,12925,0,1726814307,12996.969433829996,70.04219955000008,53485.99613376 2024-09-20,06:38:29.000,264,10992659,12965,0,1726814308,12997.003115380001,70.04924867999944,53485.98914664001 2024-09-20,06:38:30.000,264,10992631,12805,0,1726814309,12996.976170139991,70.04924867999944,53485.99613376 2024-09-20,06:38:31.000,264,10992626,13005,0,1726814310,12996.989642759996,70.04219955000008,53485.98914664001 2024-09-20,06:38:32.000,264,10992573,12925,0,1726814311,12996.949224899996,70.03515042000072,53485.92626256 2024-09-20,06:38:33.000,264,10992655,12605,0,1726814312,12996.989642759996,70.04924867999944,53486.01010800001 2024-09-20,06:38:34.000,264,10992588,12605,0,1726814313,12997.009851689996,70.02810129000136,53485.96119816001 2024-09-20,06:38:35.000,264,10992643,12605,0,1726814314,12996.989642759996,70.0562978099988,53485.968185280006 2024-09-20,06:38:36.000,264,10992632,12725,0,1726814315,12997.016587999991,70.0562978099988,53485.99613376 2024-09-20,06:38:37.000,264,10992615,12565,0,1726814316,12997.023324310001,70.03515042000072,53485.9751724 2024-09-20,06:38:38.000,264,10992670,12645,0,1726814317,12996.996379069991,70.06334693999815,53485.98914664001 2024-09-20,06:38:39.000,264,10992621,12605,0,1726814318,12996.996379069991,70.0562978099988,53485.98914664001 2024-09-20,06:38:40.000,264,10992639,13125,0,1726814319,12996.996379069991,70.06334693999815,53485.98215952 2024-09-20,06:38:41.000,264,10992710,12965,0,1726814320,12997.030060619996,70.021052160002,53485.9751724 2024-09-20,06:38:42.000,264,10992689,12925,0,1726814321,12997.030060619996,70.06334693999815,53485.947223920004 2024-09-20,06:38:43.000,264,10992618,12885,0,1726814322,12997.009851689996,70.03515042000072,53485.9053012 2024-09-20,06:38:44.000,264,10992627,13045,0,1726814323,12997.036796929991,70.08449433000351,53485.968185280006 2024-09-20,06:38:45.000,264,10992624,12925,0,1726814324,12997.016587999991,70.0562978099988,53485.947223920004 2024-09-20,06:38:46.000,264,10992636,12965,0,1726814325,12996.996379069991,70.07039607000479,53485.89132696001 2024-09-20,06:38:47.000,264,10992595,13085,0,1726814326,12997.050269549996,70.03515042000072,53485.88433984 2024-09-20,06:38:48.000,264,10992629,13005,0,1726814327,12997.057005859991,70.03515042000072,53485.95421104 2024-09-20,06:38:49.000,264,10992556,12605,0,1726814328,12997.009851689996,70.0562978099988,53485.9751724 2024-09-20,06:38:50.000,264,10992590,13045,0,1726814329,12997.023324310001,70.0562978099988,53485.95421104 2024-09-20,06:38:51.000,264,10992634,13085,0,1726814330,12997.009851689996,70.04924867999944,53485.93324968 2024-09-20,06:38:52.000,264,10992621,13045,0,1726814331,12997.023324310001,70.04924867999944,53485.96119816001 2024-09-20,06:38:53.000,264,10992593,12965,0,1726814332,12996.98290645,70.07744520000415,53485.968185280006 2024-09-20,06:38:54.000,264,10992623,12845,0,1726814333,12997.009851689996,70.0562978099988,53485.92626256 2024-09-20,06:38:55.000,264,10992611,12685,0,1726814334,12996.996379069991,70.07039607000479,53485.92626256 2024-09-20,06:38:56.000,264,10992626,12765,0,1726814335,12996.989642759996,70.03515042000072,53485.93324968 2024-09-20,06:38:57.000,264,10992629,12805,0,1726814336,12996.996379069991,70.04219955000008,53485.88433984 2024-09-20,06:38:58.000,264,10992611,12965,0,1726814337,12996.989642759996,70.021052160002,53485.87036560001 2024-09-20,06:38:59.000,264,10992647,12765,0,1726814338,12996.969433829996,70.07039607000479,53485.87735272 2024-09-20,06:39:00.000,264,10992637,13165,0,1726814339,12996.996379069991,70.02810129000136,53485.91927544001 2024-09-20,06:39:01.000,264,10992654,13045,0,1726814340,12997.023324310001,70.04219955000008,53485.86337848 2024-09-20,06:39:02.000,264,10992594,12845,0,1726814341,12997.043533240001,69.98580650999793,53485.84241712001 2024-09-20,06:39:03.000,264,10992605,12685,0,1726814342,12997.036796929991,69.98580650999793,53485.89132696001 2024-09-20,06:39:04.000,264,10992584,13125,0,1726814343,12997.016587999991,69.99285564000456,53485.898314080005 2024-09-20,06:39:05.000,264,10992670,13165,0,1726814344,12997.009851689996,69.98580650999793,53485.86337848 2024-09-20,06:39:06.000,264,10992611,12765,0,1726814345,12997.016587999991,70.00695390000328,53485.849404240005 2024-09-20,06:39:07.000,264,10992667,13005,0,1726814346,12997.036796929991,70.021052160002,53485.80748152 2024-09-20,06:39:08.000,264,10992627,12845,0,1726814347,12997.016587999991,70.02810129000136,53485.84241712001 2024-09-20,06:39:09.000,264,10992580,12925,0,1726814348,12997.036796929991,69.98580650999793,53485.82844288 2024-09-20,06:39:10.000,264,10992628,12805,0,1726814349,12997.036796929991,69.99990477000392,53485.84241712001 2024-09-20,06:39:11.000,264,10992634,13325,0,1726814350,12997.030060619996,70.00695390000328,53485.849404240005 2024-09-20,06:39:12.000,264,10992579,12845,0,1726814351,12997.043533240001,69.97875737999857,53485.849404240005 2024-09-20,06:39:13.000,264,10992622,12805,0,1726814352,12997.077214789992,70.02810129000136,53485.87036560001 2024-09-20,06:39:14.000,264,10992634,12965,0,1726814353,12997.097423719992,69.97875737999857,53485.83543 2024-09-20,06:39:15.000,264,10992656,12965,0,1726814354,12997.070478479996,69.98580650999793,53485.85639136 2024-09-20,06:39:16.000,264,10992646,13085,0,1726814355,12997.050269549996,69.99285564000456,53485.849404240005 2024-09-20,06:39:17.000,264,10992589,12885,0,1726814356,12997.083951100001,69.99990477000392,53485.80748152 2024-09-20,06:39:18.000,264,10992613,12605,0,1726814357,12997.083951100001,69.99990477000392,53485.81446864 2024-09-20,06:39:19.000,264,10992592,13125,0,1726814358,12997.077214789992,69.99990477000392,53485.87036560001 2024-09-20,06:39:20.000,264,10992576,12605,0,1726814359,12997.104160030001,70.01400303000264,53485.82844288 2024-09-20,06:39:21.000,264,10992647,13085,0,1726814360,12997.077214789992,70.03515042000072,53485.80748152 2024-09-20,06:39:22.000,264,10992620,13125,0,1726814361,12997.090687409996,70.04219955000008,53485.82145576001 2024-09-20,06:39:23.000,264,10992609,12885,0,1726814362,12997.070478479996,69.99990477000392,53485.84241712001 2024-09-20,06:39:24.000,264,10992620,13085,0,1726814363,12997.070478479996,70.021052160002,53485.79350728001 2024-09-20,06:39:25.000,264,10992630,12925,0,1726814364,12997.077214789992,70.00695390000328,53485.75158456001 2024-09-20,06:39:26.000,264,10992622,12645,0,1726814365,12997.070478479996,70.00695390000328,53485.81446864 2024-09-20,06:39:27.000,264,10992586,12885,0,1726814366,12997.104160030001,70.02810129000136,53485.82844288 2024-09-20,06:39:28.000,264,10992613,12925,0,1726814367,12997.077214789992,70.03515042000072,53485.849404240005 2024-09-20,06:39:29.000,264,10992639,12965,0,1726814368,12997.070478479996,70.04219955000008,53485.800494400006 2024-09-20,06:39:30.000,264,10992602,12805,0,1726814369,12997.104160030001,70.02810129000136,53485.88433984 2024-09-20,06:39:31.000,264,10992663,12885,0,1726814370,12997.050269549996,70.02810129000136,53485.80748152 2024-09-20,06:39:32.000,264,10992603,13125,0,1726814371,12997.057005859991,70.03515042000072,53485.79350728001 2024-09-20,06:39:33.000,264,10992633,12685,0,1726814372,12997.090687409996,70.02810129000136,53485.83543 2024-09-20,06:39:34.000,264,10992649,13285,0,1726814373,12997.097423719992,70.01400303000264,53485.82844288 2024-09-20,06:39:35.000,264,10992601,12925,0,1726814374,12997.083951100001,70.06334693999815,53485.81446864 2024-09-20,06:39:36.000,264,10992669,13005,0,1726814375,12997.097423719992,70.0562978099988,53485.78652016 2024-09-20,06:39:37.000,264,10992659,12845,0,1726814376,12997.077214789992,70.02810129000136,53485.779533040004 2024-09-20,06:39:38.000,264,10992575,12965,0,1726814377,12997.104160030001,70.00695390000328,53485.84241712001 2024-09-20,06:39:39.000,264,10992632,12765,0,1726814378,12997.104160030001,69.97875737999857,53485.82844288 2024-09-20,06:39:40.000,264,10992635,12925,0,1726814379,12997.137841579992,70.00695390000328,53485.81446864 2024-09-20,06:39:41.000,264,10992614,12685,0,1726814380,12997.110896339997,70.04924867999944,53485.800494400006 2024-09-20,06:39:42.000,264,10992614,12925,0,1726814381,12997.097423719992,70.00695390000328,53485.779533040004 2024-09-20,06:39:43.000,264,10992590,13045,0,1726814382,12997.131105269997,70.02810129000136,53485.78652016 2024-09-20,06:39:44.000,264,10992655,12845,0,1726814383,12997.104160030001,69.98580650999793,53485.79350728001 2024-09-20,06:39:45.000,264,10992628,13005,0,1726814384,12997.110896339997,70.02810129000136,53485.779533040004 2024-09-20,06:39:46.000,264,10992634,12605,0,1726814385,12997.164786820002,70.00695390000328,53485.78652016 2024-09-20,06:39:47.000,264,10992654,12605,0,1726814386,12997.124368960001,69.96465911999985,53485.800494400006 2024-09-20,06:39:48.000,264,10992596,12965,0,1726814387,12997.137841579992,69.98580650999793,53485.82145576001 2024-09-20,06:39:49.000,264,10992645,12925,0,1726814388,12997.137841579992,69.97875737999857,53485.82145576001 2024-09-20,06:39:50.000,264,10992663,12925,0,1726814389,12997.164786820002,69.99285564000456,53485.75857168 2024-09-20,06:39:51.000,264,10992649,12645,0,1726814390,12997.191732059997,69.96465911999985,53485.75857168 2024-09-20,06:39:52.000,264,10992646,12685,0,1726814391,12997.178259439992,69.97875737999857,53485.7655588 2024-09-20,06:39:53.000,264,10992578,13125,0,1726814392,12997.198468369992,69.94351173000177,53485.74459744001 2024-09-20,06:39:54.000,264,10992641,12845,0,1726814393,12997.205204680002,69.94351173000177,53485.74459744001 2024-09-20,06:39:55.000,264,10992610,13005,0,1726814394,12997.198468369992,69.93646260000241,53485.7655588 2024-09-20,06:39:56.000,264,10992635,12685,0,1726814395,12997.198468369992,69.9223643400037,53485.71664896 2024-09-20,06:39:57.000,264,10992634,12805,0,1726814396,12997.225413610002,69.94351173000177,53485.72363608001 2024-09-20,06:39:58.000,264,10992633,12765,0,1726814397,12997.205204680002,69.9223643400037,53485.730623200005 2024-09-20,06:39:59.000,264,10992639,12685,0,1726814398,12997.205204680002,69.8730204300009,53485.730623200005 2024-09-20,06:40:00.000,264,10992610,12725,0,1726814399,12997.225413610002,69.89416781999898,53485.75158456001 2024-09-20,06:40:01.000,264,10992663,12885,0,1726814400,12997.191732059997,69.91531521000434,53485.70267472001 2024-09-20,06:40:02.000,264,10992707,12805,0,1726814401,12997.171523129997,69.88711868999962,53485.71664896 2024-09-20,06:40:03.000,264,10992599,12965,0,1726814402,12997.198468369992,69.88006956000027,53485.72363608001 2024-09-20,06:40:04.000,264,10992634,12725,0,1726814403,12997.191732059997,69.88006956000027,53485.70267472001 2024-09-20,06:40:05.000,264,10992635,13085,0,1726814404,12997.211940989997,69.8730204300009,53485.75158456001 2024-09-20,06:40:06.000,264,10992636,12525,0,1726814405,12997.259095159992,69.8730204300009,53485.6956876 2024-09-20,06:40:07.000,264,10992635,12765,0,1726814406,12997.238886229992,69.85187304000283,53485.67472624001 2024-09-20,06:40:08.000,264,10992663,13085,0,1726814407,12997.205204680002,69.83777478000411,53485.68870048 2024-09-20,06:40:09.000,264,10992619,12925,0,1726814408,12997.211940989997,69.83777478000411,53485.63979064 2024-09-20,06:40:10.000,264,10992647,13045,0,1726814409,12997.205204680002,69.83072565000475,53485.681713360005 2024-09-20,06:40:11.000,264,10992649,12925,0,1726814410,12997.198468369992,69.84482391000347,53485.62581640001 2024-09-20,06:40:12.000,264,10992643,12845,0,1726814411,12997.252358849997,69.82367651999812,53485.6956876 2024-09-20,06:40:13.000,264,10992613,12685,0,1726814412,12997.238886229992,69.8095782599994,53485.6956876 2024-09-20,06:40:14.000,264,10992638,12605,0,1726814413,12997.232149919997,69.81662738999876,53485.660752 2024-09-20,06:40:15.000,264,10992621,13085,0,1726814414,12997.218677299992,69.80252913000004,53485.70966184 2024-09-20,06:40:16.000,264,10992688,13165,0,1726814415,12997.259095159992,69.76728348000324,53485.660752 2024-09-20,06:40:17.000,264,10992645,12725,0,1726814416,12997.232149919997,69.82367651999812,53485.68870048 2024-09-20,06:40:18.000,264,10992662,12645,0,1726814417,12997.232149919997,69.84482391000347,53485.66773912 2024-09-20,06:40:19.000,264,10992653,13005,0,1726814418,12997.292776709997,69.81662738999876,53485.681713360005 2024-09-20,06:40:20.000,264,10992657,12765,0,1726814419,12997.292776709997,69.7743326100026,53485.681713360005 2024-09-20,06:40:21.000,264,10992629,13045,0,1726814420,12997.292776709997,69.83072565000475,53485.67472624001 2024-09-20,06:40:22.000,264,10992638,12925,0,1726814421,12997.299513019992,69.81662738999876,53485.660752 2024-09-20,06:40:23.000,264,10992658,12885,0,1726814422,12997.272567779997,69.7743326100026,53485.66773912 2024-09-20,06:40:24.000,264,10992655,12965,0,1726814423,12997.326458260002,69.82367651999812,53485.70267472001 2024-09-20,06:40:25.000,264,10992665,12845,0,1726814424,12997.353403499998,69.80252913000004,53485.71664896 2024-09-20,06:40:26.000,264,10992646,12925,0,1726814425,12997.360139809993,69.78138174000196,53485.681713360005 2024-09-20,06:40:28.000,264,10992653,12845,0,1726814427,12997.346667190002,69.76023435000388,53485.66773912 2024-09-20,06:40:29.000,264,10992631,12925,0,1726814428,12997.366876120002,69.7743326100026,53485.681713360005 2024-09-20,06:40:30.000,264,10992647,12685,0,1726814429,12997.366876120002,69.74613608999789,53485.72363608001 2024-09-20,06:40:31.000,264,10992620,13125,0,1726814430,12997.360139809993,69.76023435000388,53485.66773912 2024-09-20,06:40:32.000,264,10992614,12845,0,1726814431,12997.346667190002,69.7743326100026,53485.73761032 2024-09-20,06:40:33.000,264,10992650,13005,0,1726814432,12997.353403499998,69.76023435000388,53485.6956876 2024-09-20,06:40:34.000,264,10992673,13005,0,1726814433,12997.366876120002,69.76023435000388,53485.6956876 2024-09-20,06:40:35.000,264,10992655,12885,0,1726814434,12997.393821359998,69.71793957000045,53485.6956876 2024-09-20,06:40:36.000,264,10992611,12725,0,1726814435,12997.393821359998,69.76728348000324,53485.67472624001 2024-09-20,06:40:37.000,264,10992648,12925,0,1726814436,12997.400557669993,69.76023435000388,53485.68870048 2024-09-20,06:40:38.000,264,10992638,13125,0,1726814437,12997.407293980003,69.73908695999853,53485.63979064 2024-09-20,06:40:39.000,264,10992651,12805,0,1726814438,12997.373612429998,69.71793957000045,53485.63979064 2024-09-20,06:40:40.000,264,10992683,12885,0,1726814439,12997.407293980003,69.72498869999981,53485.66773912 2024-09-20,06:40:41.000,264,10992669,12725,0,1726814440,12997.434239219998,69.73203782999917,53485.660752 2024-09-20,06:40:42.000,264,10992655,12605,0,1726814441,12997.414030289998,69.74613608999789,53485.62581640001 2024-09-20,06:40:43.000,264,10992648,12885,0,1726814442,12997.400557669993,69.71793957000045,53485.64677776 2024-09-20,06:40:44.000,264,10992688,12725,0,1726814443,12997.414030289998,69.69679218000238,53485.61882928 2024-09-20,06:40:45.000,264,10992606,12765,0,1726814444,12997.434239219998,69.69679218000238,53485.66773912 2024-09-20,06:40:46.000,264,10992697,12765,0,1726814445,12997.407293980003,69.69679218000238,53485.60485504001 2024-09-20,06:40:47.000,264,10992625,13085,0,1726814446,12997.414030289998,69.71793957000045,53485.59786792 2024-09-20,06:40:48.000,264,10992631,13125,0,1726814447,12997.414030289998,69.72498869999981,53485.611842160004 2024-09-20,06:40:49.000,264,10992651,12885,0,1726814448,12997.414030289998,69.70384131000174,53485.59786792 2024-09-20,06:40:50.000,264,10992645,13205,0,1726814449,12997.407293980003,69.68269392000366,53485.57690656001 2024-09-20,06:40:51.000,264,10992664,13085,0,1726814450,12997.427502909988,69.70384131000174,53485.55594520001 2024-09-20,06:40:52.000,264,10992653,12765,0,1726814451,12997.400557669993,69.68974305000302,53485.5908808 2024-09-20,06:40:53.000,264,10992628,12645,0,1726814452,12997.393821359998,69.6756447900043,53485.59786792 2024-09-20,06:40:54.000,264,10992678,13085,0,1726814453,12997.420766599993,69.68974305000302,53485.611842160004 2024-09-20,06:40:55.000,264,10992636,13125,0,1726814454,12997.427502909988,69.65449739999895,53485.61882928 2024-09-20,06:40:56.000,264,10992712,13045,0,1726814455,12997.407293980003,69.61925175000215,53485.58389368001 2024-09-20,06:40:57.000,264,10992664,13085,0,1726814456,12997.454448149998,69.64744826999959,53485.632803520006 2024-09-20,06:40:58.000,264,10992604,12765,0,1726814457,12997.407293980003,69.64744826999959,53485.56991944 2024-09-20,06:40:59.000,264,10992620,12925,0,1726814458,12997.407293980003,69.62630088000151,53485.56991944 2024-09-20,06:41:00.000,264,10992668,13245,0,1726814459,12997.400557669993,69.64039914000023,53485.54895808 2024-09-20,06:41:01.000,264,10992647,13325,0,1726814460,12997.373612429998,69.62630088000151,53485.54197096 2024-09-20,06:41:02.000,264,10992639,12925,0,1726814461,12997.407293980003,69.63335001000087,53485.611842160004 2024-09-20,06:41:03.000,264,10992673,12645,0,1726814462,12997.380348739993,69.59105523000471,53485.54895808 2024-09-20,06:41:04.000,264,10992621,13125,0,1726814463,12997.414030289998,69.61925175000215,53485.56991944 2024-09-20,06:41:05.000,264,10992634,12605,0,1726814464,12997.400557669993,69.59810436000407,53485.55594520001 2024-09-20,06:41:06.000,264,10992637,12485,0,1726814465,12997.400557669993,69.64039914000023,53485.562932320005 2024-09-20,06:41:07.000,264,10992658,12925,0,1726814466,12997.434239219998,69.61220262000279,53485.58389368001 2024-09-20,06:41:08.000,264,10992651,12725,0,1726814467,12997.380348739993,69.61925175000215,53485.56991944 2024-09-20,06:41:09.000,264,10992605,13085,0,1726814468,12997.393821359998,69.59810436000407,53485.55594520001 2024-09-20,06:41:10.000,264,10992632,12805,0,1726814469,12997.393821359998,69.58400609999808,53485.53498384001 2024-09-20,06:41:11.000,264,10992620,12965,0,1726814470,12997.387085050002,69.58400609999808,53485.5210096 2024-09-20,06:41:12.000,264,10992585,12885,0,1726814471,12997.366876120002,69.57695696999872,53485.50703536001 2024-09-20,06:41:13.000,264,10992621,13085,0,1726814472,12997.393821359998,69.58400609999808,53485.55594520001 2024-09-20,06:41:14.000,264,10992633,12845,0,1726814473,12997.373612429998,69.60515349000343,53485.52799672 2024-09-20,06:41:15.000,264,10992603,12765,0,1726814474,12997.346667190002,69.59810436000407,53485.54895808 2024-09-20,06:41:16.000,264,10992630,12965,0,1726814475,12997.360139809993,69.55580958000064,53485.514022480005 2024-09-20,06:41:17.000,264,10992645,13005,0,1726814476,12997.366876120002,69.57695696999872,53485.54197096 2024-09-20,06:41:18.000,264,10992601,12845,0,1726814477,12997.393821359998,69.58400609999808,53485.5210096 2024-09-20,06:41:19.000,264,10992668,13005,0,1726814478,12997.380348739993,69.61220262000279,53485.58389368001 2024-09-20,06:41:20.000,264,10992629,13045,0,1726814479,12997.366876120002,69.59105523000471,53485.54197096 2024-09-20,06:41:21.000,264,10992647,12805,0,1726814480,12997.380348739993,69.63335001000087,53485.49306112 2024-09-20,06:41:22.000,264,10992627,13125,0,1726814481,12997.380348739993,69.63335001000087,53485.54895808 2024-09-20,06:41:23.000,264,10992611,12645,0,1726814482,12997.366876120002,69.61220262000279,53485.514022480005 2024-09-20,06:41:24.000,264,10992619,13085,0,1726814483,12997.346667190002,69.64039914000023,53485.54197096 2024-09-20,06:41:25.000,264,10992608,12885,0,1726814484,12997.373612429998,69.61925175000215,53485.53498384001 2024-09-20,06:41:26.000,264,10992637,12765,0,1726814485,12997.346667190002,69.61925175000215,53485.54197096 2024-09-20,06:41:27.000,264,10992668,13085,0,1726814486,12997.366876120002,69.59105523000471,53485.5908808 2024-09-20,06:41:28.000,264,10992624,13045,0,1726814487,12997.360139809993,69.59810436000407,53485.56991944 2024-09-20,06:41:29.000,264,10992653,12805,0,1726814488,12997.326458260002,69.63335001000087,53485.57690656001 2024-09-20,06:41:30.000,264,10992610,12805,0,1726814489,12997.353403499998,69.58400609999808,53485.55594520001 2024-09-20,06:41:31.000,264,10992634,12765,0,1726814490,12997.353403499998,69.58400609999808,53485.58389368001 2024-09-20,06:41:32.000,264,10992612,12645,0,1726814491,12997.306249330002,69.60515349000343,53485.55594520001 2024-09-20,06:41:33.000,264,10992613,12925,0,1726814492,12997.292776709997,69.62630088000151,53485.562932320005 2024-09-20,06:41:34.000,264,10992626,13245,0,1726814493,12997.312985639997,69.61220262000279,53485.54197096 2024-09-20,06:41:35.000,264,10992624,12805,0,1726814494,12997.319721949993,69.63335001000087,53485.58389368001 2024-09-20,06:41:36.000,264,10992582,13005,0,1726814495,12997.299513019992,69.63335001000087,53485.5908808 2024-09-20,06:41:37.000,264,10992643,12725,0,1726814496,12997.299513019992,69.59810436000407,53485.55594520001 2024-09-20,06:41:38.000,264,10992636,13005,0,1726814497,12997.286040400002,69.62630088000151,53485.58389368001 2024-09-20,06:41:39.000,264,10992639,12645,0,1726814498,12997.238886229992,69.62630088000151,53485.562932320005 2024-09-20,06:41:40.000,264,10992635,13045,0,1726814499,12997.265831470002,69.61925175000215,53485.54197096 2024-09-20,06:41:41.000,264,10992596,12885,0,1726814500,12997.245622540002,69.61925175000215,53485.54197096 2024-09-20,06:41:42.000,264,10992624,12685,0,1726814501,12997.238886229992,69.64039914000023,53485.53498384001 2024-09-20,06:41:43.000,264,10992634,12885,0,1726814502,12997.245622540002,69.63335001000087,53485.562932320005 2024-09-20,06:41:44.000,264,10992604,12765,0,1726814503,12997.225413610002,69.62630088000151,53485.54895808 2024-09-20,06:41:45.000,264,10992621,12765,0,1726814504,12997.245622540002,69.63335001000087,53485.53498384001 2024-09-20,06:41:46.000,264,10992606,12885,0,1726814505,12997.238886229992,69.60515349000343,53485.55594520001 2024-09-20,06:41:47.000,264,10992635,12805,0,1726814506,12997.205204680002,69.61220262000279,53485.53498384001 2024-09-20,06:41:48.000,264,10992616,12925,0,1726814507,12997.225413610002,69.64039914000023,53485.562932320005 2024-09-20,06:41:49.000,264,10992618,12965,0,1726814508,12997.232149919997,69.63335001000087,53485.53498384001 2024-09-20,06:41:50.000,264,10992671,13125,0,1726814509,12997.205204680002,69.64039914000023,53485.54895808 2024-09-20,06:41:51.000,264,10992637,13045,0,1726814510,12997.178259439992,69.64039914000023,53485.562932320005 2024-09-20,06:41:52.000,264,10992629,12965,0,1726814511,12997.198468369992,69.62630088000151,53485.5210096 2024-09-20,06:41:53.000,264,10992689,13005,0,1726814512,12997.184995750002,69.64039914000023,53485.58389368001 2024-09-20,06:41:54.000,264,10992633,13085,0,1726814513,12997.191732059997,69.61925175000215,53485.54895808 2024-09-20,06:41:55.000,264,10992614,12805,0,1726814514,12997.198468369992,69.62630088000151,53485.56991944 2024-09-20,06:41:56.000,264,10992647,12965,0,1726814515,12997.171523129997,69.58400609999808,53485.59786792 2024-09-20,06:41:57.000,264,10992639,12765,0,1726814516,12997.178259439992,69.62630088000151,53485.562932320005 2024-09-20,06:41:58.000,264,10992671,12965,0,1726814517,12997.184995750002,69.61925175000215,53485.52799672 2024-09-20,06:41:59.000,264,10992631,12805,0,1726814518,12997.191732059997,69.60515349000343,53485.52799672 2024-09-20,06:42:00.000,264,10992697,13205,0,1726814519,12997.124368960001,69.59105523000471,53485.53498384001 2024-09-20,06:42:01.000,264,10992622,12845,0,1726814520,12997.151314199997,69.61925175000215,53485.54197096 2024-09-20,06:42:02.000,264,10992652,12765,0,1726814521,12997.117632649992,69.59810436000407,53485.562932320005 2024-09-20,06:42:03.000,264,10992621,12885,0,1726814522,12997.151314199997,69.60515349000343,53485.53498384001 2024-09-20,06:42:04.000,264,10992625,12765,0,1726814523,12997.110896339997,69.57695696999872,53485.50004824 2024-09-20,06:42:05.000,264,10992605,12885,0,1726814524,12997.110896339997,69.57695696999872,53485.5210096 2024-09-20,06:42:06.000,264,10992667,12645,0,1726814525,12997.097423719992,69.55580958000064,53485.5210096 2024-09-20,06:42:07.000,264,10992606,13285,0,1726814526,12997.104160030001,69.56285871,53485.50004824 2024-09-20,06:42:08.000,264,10992644,12885,0,1726814527,12997.063742170001,69.59810436000407,53485.50004824 2024-09-20,06:42:09.000,264,10992646,12925,0,1726814528,12997.043533240001,69.59810436000407,53485.50004824 2024-09-20,06:42:10.000,264,10992625,12965,0,1726814529,12997.077214789992,69.58400609999808,53485.50703536001 2024-09-20,06:42:11.000,264,10992640,12805,0,1726814530,12997.070478479996,69.59810436000407,53485.50703536001 2024-09-20,06:42:12.000,264,10992637,12685,0,1726814531,12997.077214789992,69.56285871,53485.53498384001 2024-09-20,06:42:13.000,264,10992659,13005,0,1726814532,12997.077214789992,69.62630088000151,53485.53498384001 2024-09-20,06:42:14.000,264,10992586,12645,0,1726814533,12997.063742170001,69.59105523000471,53485.50004824 2024-09-20,06:42:15.000,264,10992679,12725,0,1726814534,12997.063742170001,69.59105523000471,53485.514022480005 2024-09-20,06:42:16.000,264,10992616,12685,0,1726814535,12997.070478479996,69.57695696999872,53485.49306112 2024-09-20,06:42:17.000,264,10992610,12765,0,1726814536,12997.043533240001,69.60515349000343,53485.514022480005 2024-09-20,06:42:18.000,264,10992687,12925,0,1726814537,12997.043533240001,69.57695696999872,53485.47908688 2024-09-20,06:42:19.000,264,10992614,12765,0,1726814538,12996.98290645,69.57695696999872,53485.514022480005 2024-09-20,06:42:20.000,264,10992679,12845,0,1726814539,12996.98290645,69.60515349000343,53485.54197096 2024-09-20,06:42:21.000,264,10992705,12885,0,1726814540,12997.016587999991,69.60515349000343,53485.54895808 2024-09-20,06:42:22.000,264,10992609,12925,0,1726814541,12996.969433829996,69.59810436000407,53485.48607400001 2024-09-20,06:42:23.000,264,10992625,13005,0,1726814542,12996.949224899996,69.56990783999936,53485.47209976 2024-09-20,06:42:24.000,264,10992606,13205,0,1726814543,12996.976170139991,69.58400609999808,53485.514022480005 2024-09-20,06:42:25.000,264,10992610,12965,0,1726814544,12996.98290645,69.59810436000407,53485.53498384001 2024-09-20,06:42:26.000,264,10992645,12965,0,1726814545,12996.969433829996,69.57695696999872,53485.514022480005 2024-09-20,06:42:27.000,264,10992661,12965,0,1726814546,12996.96269752,69.61220262000279,53485.54197096 2024-09-20,06:42:28.000,264,10992694,12965,0,1726814547,12996.969433829996,69.60515349000343,53485.53498384001 2024-09-20,06:42:29.000,264,10992647,13285,0,1726814548,12996.949224899996,69.58400609999808,53485.5210096 2024-09-20,06:42:30.000,264,10992655,13085,0,1726814549,12996.949224899996,69.58400609999808,53485.54197096 2024-09-20,06:42:31.000,264,10992620,13205,0,1726814550,12996.935752279991,69.53466219000256,53485.56991944 2024-09-20,06:42:32.000,264,10992648,12925,0,1726814551,12996.935752279991,69.55580958000064,53485.54197096 2024-09-20,06:42:33.000,264,10992702,12925,0,1726814552,12996.915543349991,69.54876045000128,53485.54197096 2024-09-20,06:42:34.000,264,10992640,13005,0,1726814553,12996.935752279991,69.58400609999808,53485.514022480005 2024-09-20,06:42:35.000,264,10992688,13165,0,1726814554,12996.92227966,69.61220262000279,53485.53498384001 2024-09-20,06:42:36.000,264,10992636,12925,0,1726814555,12996.89533441999,69.59810436000407,53485.52799672 2024-09-20,06:42:37.000,264,10992630,13165,0,1726814556,12996.96269752,69.59810436000407,53485.52799672 2024-09-20,06:42:38.000,264,10992672,12765,0,1726814557,12996.929015969996,69.60515349000343,53485.562932320005 2024-09-20,06:42:39.000,264,10992637,12765,0,1726814558,12996.94248859,69.58400609999808,53485.514022480005 2024-09-20,06:42:40.000,264,10992690,12925,0,1726814559,12996.90207073,69.59810436000407,53485.514022480005 2024-09-20,06:42:41.000,264,10992675,12805,0,1726814560,12996.92227966,69.62630088000151,53485.49306112 2024-09-20,06:42:42.000,264,10992664,12845,0,1726814561,12996.915543349991,69.57695696999872,53485.50004824 2024-09-20,06:42:43.000,264,10992669,13125,0,1726814562,12996.8818618,69.58400609999808,53485.53498384001 2024-09-20,06:42:44.000,264,10992653,13045,0,1726814563,12996.86165287,69.54171132000192,53485.48607400001 2024-09-20,06:42:45.000,264,10992669,12925,0,1726814564,12996.868389179996,69.55580958000064,53485.50703536001 2024-09-20,06:42:46.000,264,10992621,12965,0,1726814565,12996.86165287,69.58400609999808,53485.50703536001 2024-09-20,06:42:47.000,264,10992646,12965,0,1726814566,12996.888598109996,69.56990783999936,53485.50004824 2024-09-20,06:42:48.000,264,10992647,12645,0,1726814567,12996.86165287,69.56285871,53485.50703536001 2024-09-20,06:42:49.000,264,10992659,12605,0,1726814568,12996.8818618,69.55580958000064,53485.47908688 2024-09-20,06:42:50.000,264,10992656,12965,0,1726814569,12996.85491655999,69.58400609999808,53485.465112640006 2024-09-20,06:42:51.000,264,10992633,12845,0,1726814570,12996.84144394,69.56990783999936,53485.52799672 2024-09-20,06:42:52.000,264,10992670,12965,0,1726814571,12996.86165287,69.56990783999936,53485.514022480005 2024-09-20,06:42:53.000,264,10992626,12685,0,1726814572,12996.84144394,69.58400609999808,53485.47908688 2024-09-20,06:42:54.000,264,10992648,12925,0,1726814573,12996.827971319995,69.59105523000471,53485.50703536001 2024-09-20,06:42:55.000,264,10992638,12965,0,1726814574,12996.84144394,69.55580958000064,53485.50703536001 2024-09-20,06:42:56.000,264,10992722,13005,0,1726814575,12996.83470762999,69.61220262000279,53485.50004824 2024-09-20,06:42:57.000,264,10992636,13205,0,1726814576,12996.83470762999,69.58400609999808,53485.514022480005 2024-09-20,06:42:58.000,264,10992665,12765,0,1726814577,12996.767344529995,69.59810436000407,53485.5210096 2024-09-20,06:42:59.000,264,10992644,12805,0,1726814578,12996.787553459995,69.56990783999936,53485.52799672 2024-09-20,06:43:00.000,264,10992623,12885,0,1726814579,12996.787553459995,69.59105523000471,53485.52799672 2024-09-20,06:43:01.000,264,10992638,13205,0,1726814580,12996.76060822,69.56990783999936,53485.514022480005 2024-09-20,06:43:02.000,264,10992631,12925,0,1726814581,12996.75387190999,69.55580958000064,53485.54197096 2024-09-20,06:43:03.000,264,10992634,12805,0,1726814582,12996.767344529995,69.58400609999808,53485.50703536001 2024-09-20,06:43:04.000,264,10992656,12725,0,1726814583,12996.78081715,69.58400609999808,53485.5908808 2024-09-20,06:43:05.000,264,10992599,13045,0,1726814584,12996.76060822,69.56285871,53485.562932320005 2024-09-20,06:43:06.000,264,10992664,13085,0,1726814585,12996.76060822,69.58400609999808,53485.5908808 2024-09-20,06:43:07.000,264,10992623,13245,0,1726814586,12996.78081715,69.59105523000471,53485.57690656001 2024-09-20,06:43:08.000,264,10992607,12765,0,1726814587,12996.75387190999,69.60515349000343,53485.55594520001 2024-09-20,06:43:09.000,264,10992630,12725,0,1726814588,12996.73366297999,69.59105523000471,53485.54197096 2024-09-20,06:43:10.000,264,10992646,12765,0,1726814589,12996.747135599995,69.58400609999808,53485.514022480005 2024-09-20,06:43:11.000,264,10992636,12805,0,1726814590,12996.73366297999,69.61220262000279,53485.53498384001 2024-09-20,06:43:12.000,264,10992609,12845,0,1726814591,12996.73366297999,69.56990783999936,53485.56991944 2024-09-20,06:43:13.000,264,10992612,12765,0,1726814592,12996.747135599995,69.56990783999936,53485.52799672 2024-09-20,06:43:14.000,264,10992643,13085,0,1726814593,12996.726926669995,69.62630088000151,53485.52799672 2024-09-20,06:43:15.000,264,10992605,12685,0,1726814594,12996.76060822,69.56990783999936,53485.514022480005 2024-09-20,06:43:16.000,264,10992623,12725,0,1726814595,12996.726926669995,69.56285871,53485.53498384001 2024-09-20,06:43:17.000,264,10992615,12885,0,1726814596,12996.74039929,69.58400609999808,53485.52799672 2024-09-20,06:43:18.000,264,10992638,12645,0,1726814597,12996.666299879995,69.5276130600032,53485.54895808 2024-09-20,06:43:19.000,264,10992642,12765,0,1726814598,12996.71345404999,69.55580958000064,53485.514022480005 2024-09-20,06:43:20.000,264,10992629,12765,0,1726814599,12996.767344529995,69.56285871,53485.58389368001 2024-09-20,06:43:21.000,264,10992577,12645,0,1726814600,12996.747135599995,69.54171132000192,53485.50703536001 2024-09-20,06:43:22.000,264,10992630,12925,0,1726814601,12996.77408083999,69.56990783999936,53485.5210096 2024-09-20,06:43:23.000,264,10992554,13005,0,1726814602,12996.76060822,69.56285871,53485.55594520001 2024-09-20,06:43:24.000,264,10992653,12605,0,1726814603,12996.72019036,69.56285871,53485.55594520001 2024-09-20,06:43:25.000,264,10992620,12965,0,1726814604,12996.73366297999,69.59810436000407,53485.56991944 2024-09-20,06:43:26.000,264,10992592,12925,0,1726814605,12996.74039929,69.61925175000215,53485.54197096 2024-09-20,06:43:27.000,264,10992628,12765,0,1726814606,12996.726926669995,69.56990783999936,53485.57690656001 2024-09-20,06:43:28.000,264,10992613,12885,0,1726814607,12996.706717739995,69.55580958000064,53485.56991944 2024-09-20,06:43:29.000,264,10992593,12885,0,1726814608,12996.72019036,69.56990783999936,53485.514022480005 2024-09-20,06:43:30.000,264,10992613,13045,0,1726814609,12996.726926669995,69.55580958000064,53485.5210096 2024-09-20,06:43:31.000,264,10992661,13005,0,1726814610,12996.69998143,69.59810436000407,53485.50004824 2024-09-20,06:43:32.000,264,10992594,12725,0,1726814611,12996.74039929,69.61220262000279,53485.52799672 2024-09-20,06:43:33.000,264,10992613,12965,0,1726814612,12996.72019036,69.61220262000279,53485.57690656001 2024-09-20,06:43:34.000,264,10992595,13125,0,1726814613,12996.747135599995,69.56285871,53485.58389368001 2024-09-20,06:43:35.000,264,10992622,13005,0,1726814614,12996.747135599995,69.58400609999808,53485.58389368001 2024-09-20,06:43:36.000,264,10992620,12685,0,1726814615,12996.73366297999,69.57695696999872,53485.5210096 2024-09-20,06:43:37.000,264,10992607,12725,0,1726814616,12996.747135599995,69.56990783999936,53485.54895808 2024-09-20,06:43:38.000,264,10992654,12965,0,1726814617,12996.74039929,69.57695696999872,53485.50703536001 2024-09-20,06:43:39.000,264,10992628,12965,0,1726814618,12996.78081715,69.54876045000128,53485.562932320005 2024-09-20,06:43:40.000,264,10992624,13165,0,1726814619,12996.75387190999,69.58400609999808,53485.52799672 2024-09-20,06:43:41.000,264,10992639,12805,0,1726814620,12996.726926669995,69.54171132000192,53485.52799672 2024-09-20,06:43:42.000,264,10992602,12765,0,1726814621,12996.747135599995,69.56285871,53485.52799672 2024-09-20,06:43:43.000,264,10992621,13125,0,1726814622,12996.74039929,69.54876045000128,53485.562932320005 2024-09-20,06:43:44.000,264,10992628,12925,0,1726814623,12996.73366297999,69.54876045000128,53485.562932320005 2024-09-20,06:43:45.000,264,10992641,13005,0,1726814624,12996.747135599995,69.53466219000256,53485.53498384001 2024-09-20,06:43:46.000,264,10992679,12765,0,1726814625,12996.73366297999,69.54876045000128,53485.58389368001 2024-09-20,06:43:47.000,264,10992573,13045,0,1726814626,12996.767344529995,69.56285871,53485.5908808 2024-09-20,06:43:48.000,264,10992621,12765,0,1726814627,12996.747135599995,69.53466219000256,53485.54895808 2024-09-20,06:43:49.000,264,10992616,12845,0,1726814628,12996.74039929,69.53466219000256,53485.58389368001 2024-09-20,06:43:50.000,264,10992639,12965,0,1726814629,12996.77408083999,69.56990783999936,53485.50703536001 2024-09-20,06:43:51.000,264,10992642,12605,0,1726814630,12996.747135599995,69.54876045000128,53485.49306112 2024-09-20,06:43:52.000,264,10992640,12725,0,1726814631,12996.74039929,69.57695696999872,53485.514022480005 2024-09-20,06:43:53.000,264,10992616,12845,0,1726814632,12996.69998143,69.54171132000192,53485.52799672 2024-09-20,06:43:54.000,264,10992662,12725,0,1726814633,12996.74039929,69.5276130600032,53485.58389368001 2024-09-20,06:43:55.000,264,10992579,13045,0,1726814634,12996.726926669995,69.56990783999936,53485.54895808 2024-09-20,06:43:56.000,264,10992580,12885,0,1726814635,12996.6797725,69.56285871,53485.562932320005 2024-09-20,06:43:57.000,264,10992657,12645,0,1726814636,12996.75387190999,69.57695696999872,53485.60485504001 2024-09-20,06:43:58.000,264,10992613,12885,0,1726814637,12996.72019036,69.54171132000192,53485.57690656001 2024-09-20,06:43:59.000,264,10992603,12925,0,1726814638,12996.74039929,69.56285871,53485.611842160004 2024-09-20,06:44:00.000,264,10992631,12965,0,1726814639,12996.74039929,69.56990783999936,53485.60485504001 2024-09-20,06:44:01.000,264,10992604,12805,0,1726814640,12996.76060822,69.58400609999808,53485.62581640001 2024-09-20,06:44:02.000,264,10992650,12685,0,1726814641,12996.767344529995,69.59105523000471,53485.59786792 2024-09-20,06:44:03.000,264,10992615,13085,0,1726814642,12996.76060822,69.64039914000023,53485.562932320005 2024-09-20,06:44:04.000,264,10992680,12765,0,1726814643,12996.726926669995,69.61220262000279,53485.58389368001 2024-09-20,06:44:05.000,264,10992644,13005,0,1726814644,12996.78081715,69.58400609999808,53485.55594520001 2024-09-20,06:44:06.000,264,10992630,13005,0,1726814645,12996.807762389995,69.59105523000471,53485.56991944 2024-09-20,06:44:07.000,264,10992650,12925,0,1726814646,12996.81449869999,69.59810436000407,53485.58389368001 2024-09-20,06:44:08.000,264,10992622,12685,0,1726814647,12996.80102608,69.56285871,53485.514022480005 2024-09-20,06:44:09.000,264,10992606,12885,0,1726814648,12996.827971319995,69.57695696999872,53485.562932320005 2024-09-20,06:44:10.000,264,10992597,12605,0,1726814649,12996.787553459995,69.59810436000407,53485.57690656001 2024-09-20,06:44:11.000,264,10992598,12765,0,1726814650,12996.82123501,69.57695696999872,53485.562932320005 2024-09-20,06:44:12.000,264,10992654,12885,0,1726814651,12996.81449869999,69.58400609999808,53485.62581640001 2024-09-20,06:44:13.000,264,10992621,12965,0,1726814652,12996.81449869999,69.59105523000471,53485.57690656001 2024-09-20,06:44:14.000,264,10992588,13085,0,1726814653,12996.827971319995,69.59105523000471,53485.5908808 2024-09-20,06:44:15.000,264,10992640,13045,0,1726814654,12996.82123501,69.55580958000064,53485.58389368001 2024-09-20,06:44:16.000,264,10992642,12965,0,1726814655,12996.81449869999,69.58400609999808,53485.60485504001 2024-09-20,06:44:17.000,264,10992636,12965,0,1726814656,12996.80102608,69.58400609999808,53485.59786792 2024-09-20,06:44:18.000,264,10992638,13205,0,1726814657,12996.76060822,69.54876045000128,53485.5908808 2024-09-20,06:44:19.000,264,10992630,12965,0,1726814658,12996.79428976999,69.57695696999872,53485.56991944 2024-09-20,06:44:20.000,264,10992647,12885,0,1726814659,12996.76060822,69.56990783999936,53485.60485504001 2024-09-20,06:44:21.000,264,10992596,12565,0,1726814660,12996.74039929,69.57695696999872,53485.5908808 2024-09-20,06:44:22.000,264,10992672,12765,0,1726814661,12996.767344529995,69.55580958000064,53485.60485504001 2024-09-20,06:44:23.000,264,10992614,13125,0,1726814662,12996.787553459995,69.56285871,53485.63979064 2024-09-20,06:44:24.000,264,10992639,12965,0,1726814663,12996.76060822,69.54171132000192,53485.66773912 2024-09-20,06:44:25.000,264,10992612,12925,0,1726814664,12996.73366297999,69.56285871,53485.68870048 2024-09-20,06:44:26.000,264,10992650,12925,0,1726814665,12996.726926669995,69.56285871,53485.64677776 2024-09-20,06:44:27.000,264,10992655,12925,0,1726814666,12996.6797725,69.55580958000064,53485.660752 2024-09-20,06:44:28.000,264,10992660,12925,0,1726814667,12996.686508809995,69.58400609999808,53485.632803520006 2024-09-20,06:44:29.000,264,10992630,12885,0,1726814668,12996.6797725,69.54171132000192,53485.64677776 2024-09-20,06:44:30.000,264,10992629,12805,0,1726814669,12996.69998143,69.5276130600032,53485.64677776 2024-09-20,06:44:31.000,264,10992646,12685,0,1726814670,12996.67303618999,69.53466219000256,53485.660752 2024-09-20,06:44:32.000,264,10992619,12725,0,1726814671,12996.65956357,69.54171132000192,53485.62581640001 2024-09-20,06:44:33.000,264,10992677,12765,0,1726814672,12996.63261832999,69.53466219000256,53485.60485504001 2024-09-20,06:44:34.000,264,10992611,12725,0,1726814673,12996.65282725999,69.53466219000256,53485.660752 2024-09-20,06:44:35.000,264,10992619,12845,0,1726814674,12996.625882019995,69.50646566999785,53485.66773912 2024-09-20,06:44:36.000,264,10992628,12845,0,1726814675,12996.666299879995,69.50646566999785,53485.63979064 2024-09-20,06:44:37.000,264,10992619,12845,0,1726814676,12996.61240939999,69.49941653999849,53485.63979064 2024-09-20,06:44:38.000,264,10992695,13285,0,1726814677,12996.63261832999,69.53466219000256,53485.60485504001 2024-09-20,06:44:39.000,264,10992670,13125,0,1726814678,12996.61914571,69.51351480000449,53485.632803520006 2024-09-20,06:44:40.000,264,10992659,12885,0,1726814679,12996.61240939999,69.5276130600032,53485.59786792 2024-09-20,06:44:41.000,264,10992648,12925,0,1726814680,12996.605673089995,69.53466219000256,53485.60485504001 2024-09-20,06:44:42.000,264,10992638,12845,0,1726814681,12996.605673089995,69.5276130600032,53485.58389368001 2024-09-20,06:44:43.000,264,10992635,13125,0,1726814682,12996.565255229994,69.5276130600032,53485.64677776 2024-09-20,06:44:44.000,264,10992633,12605,0,1726814683,12996.57872785,69.51351480000449,53485.59786792 2024-09-20,06:44:45.000,264,10992631,12805,0,1726814684,12996.55851892,69.49941653999849,53485.57690656001 2024-09-20,06:44:46.000,264,10992682,12965,0,1726814685,12996.545046299994,69.47122002000106,53485.56991944 2024-09-20,06:44:47.000,264,10992618,12805,0,1726814686,12996.518101059999,69.49941653999849,53485.562932320005 2024-09-20,06:44:48.000,264,10992641,12925,0,1726814687,12996.524837369994,69.49941653999849,53485.55594520001 2024-09-20,06:44:49.000,264,10992665,13125,0,1726814688,12996.545046299994,69.48531827999977,53485.57690656001 2024-09-20,06:44:50.000,264,10992673,12845,0,1726814689,12996.518101059999,69.47122002000106,53485.562932320005 2024-09-20,06:44:51.000,264,10992665,12725,0,1726814690,12996.504628439994,69.48531827999977,53485.59786792 2024-09-20,06:44:52.000,264,10992597,13005,0,1726814691,12996.497892129999,69.47826915000041,53485.57690656001 2024-09-20,06:44:53.000,264,10992622,13205,0,1726814692,12996.504628439994,69.48531827999977,53485.64677776 2024-09-20,06:44:54.000,264,10992636,12725,0,1726814693,12996.477683199999,69.4641708900017,53485.632803520006 2024-09-20,06:44:55.000,264,10992630,12885,0,1726814694,12996.477683199999,69.49236740999913,53485.59786792 2024-09-20,06:44:56.000,264,10992644,12925,0,1726814695,12996.444001649994,69.47122002000106,53485.5908808 2024-09-20,06:44:57.000,264,10992622,12765,0,1726814696,12996.444001649994,69.45712176000234,53485.52799672 2024-09-20,06:44:58.000,264,10992677,13005,0,1726814697,12996.423792719994,69.48531827999977,53485.57690656001 2024-09-20,06:44:59.000,264,10992625,12885,0,1726814698,12996.437265339999,69.48531827999977,53485.562932320005 2024-09-20,06:45:00.000,264,10992655,12925,0,1726814699,12996.423792719994,69.48531827999977,53485.55594520001 2024-09-20,06:45:01.000,264,10992657,13005,0,1726814700,12996.383374859994,69.49236740999913,53485.53498384001 2024-09-20,06:45:02.000,264,10992646,12845,0,1726814701,12996.403583789994,69.50646566999785,53485.53498384001 2024-09-20,06:45:03.000,264,10992669,12685,0,1726814702,12996.363165929994,69.49236740999913,53485.57690656001 2024-09-20,06:45:04.000,264,10992599,12845,0,1726814703,12996.363165929994,69.49236740999913,53485.57690656001 2024-09-20,06:45:05.000,264,10992624,12525,0,1726814704,12996.356429619998,69.49941653999849,53485.52799672 2024-09-20,06:45:06.000,264,10992632,12965,0,1726814705,12996.369902239989,69.47122002000106,53485.54197096 2024-09-20,06:45:07.000,264,10992629,12965,0,1726814706,12996.396847479999,69.47826915000041,53485.60485504001 2024-09-20,06:45:08.000,264,10992643,12765,0,1726814707,12996.383374859994,69.45007263000298,53485.562932320005 2024-09-20,06:45:09.000,264,10992646,12885,0,1726814708,12996.342956999993,69.4641708900017,53485.52799672 2024-09-20,06:45:10.000,264,10992652,12725,0,1726814709,12996.302539139993,69.43597437000426,53485.562932320005 2024-09-20,06:45:11.000,264,10992693,13005,0,1726814710,12996.316011759998,69.45712176000234,53485.562932320005 2024-09-20,06:45:12.000,264,10992645,12925,0,1726814711,12996.309275449988,69.45712176000234,53485.5908808 2024-09-20,06:45:13.000,264,10992654,12725,0,1726814712,12996.282330209993,69.48531827999977,53485.58389368001 2024-09-20,06:45:14.000,264,10992636,12925,0,1726814713,12996.275593899998,69.45712176000234,53485.5210096 2024-09-20,06:45:15.000,264,10992648,13005,0,1726814714,12996.241912349993,69.4148269799989,53485.56991944 2024-09-20,06:45:16.000,264,10992648,12885,0,1726814715,12996.241912349993,69.47122002000106,53485.58389368001 2024-09-20,06:45:17.000,264,10992620,12885,0,1726814716,12996.235176039998,69.49236740999913,53485.48607400001 2024-09-20,06:45:18.000,264,10992626,12845,0,1726814717,12996.201494489993,69.45712176000234,53485.514022480005 2024-09-20,06:45:19.000,264,10992668,13045,0,1726814718,12996.221703419993,69.45007263000298,53485.50004824 2024-09-20,06:45:20.000,264,10992641,13045,0,1726814719,12996.194758179998,69.4641708900017,53485.54197096 2024-09-20,06:45:21.000,264,10992640,12885,0,1726814720,12996.201494489993,69.44302350000362,53485.47908688 2024-09-20,06:45:22.000,264,10992644,12805,0,1726814721,12996.235176039998,69.4148269799989,53485.514022480005 2024-09-20,06:45:23.000,264,10992685,12845,0,1726814722,12996.208230800003,69.40777784999955,53485.49306112 2024-09-20,06:45:24.000,264,10992656,12925,0,1726814723,12996.181285559993,69.39367959000083,53485.47209976 2024-09-20,06:45:25.000,264,10992673,12925,0,1726814724,12996.167812940002,69.40777784999955,53485.50703536001 2024-09-20,06:45:26.000,264,10992706,12765,0,1726814725,12996.201494489993,69.40072872000019,53485.47209976 2024-09-20,06:45:27.000,264,10992632,13045,0,1726814726,12996.201494489993,69.40072872000019,53485.50004824 2024-09-20,06:45:28.000,264,10992631,13005,0,1726814727,12996.167812940002,69.40777784999955,53485.50004824 2024-09-20,06:45:29.000,264,10992630,13005,0,1726814728,12996.147604010002,69.35843394000403,53485.47908688 2024-09-20,06:45:30.000,264,10992574,12885,0,1726814729,12996.174549249998,69.37958133000211,53485.48607400001 2024-09-20,06:45:31.000,264,10992641,13285,0,1726814730,12996.113922459997,69.37958133000211,53485.40921568001 2024-09-20,06:45:32.000,264,10992634,12645,0,1726814731,12996.147604010002,69.36548307000339,53485.41620280001 2024-09-20,06:45:33.000,264,10992635,12845,0,1726814732,12996.113922459997,69.37958133000211,53485.47209976 2024-09-20,06:45:34.000,264,10992612,12725,0,1726814733,12996.113922459997,69.37958133000211,53485.40921568001 2024-09-20,06:45:35.000,264,10992628,13045,0,1726814734,12996.113922459997,69.38663046000147,53485.43017704 2024-09-20,06:45:36.000,264,10992653,13165,0,1726814735,12996.100449839993,69.38663046000147,53485.43716416001 2024-09-20,06:45:37.000,264,10992645,12765,0,1726814736,12996.120658769993,69.33023741999932,53485.40921568001 2024-09-20,06:45:38.000,264,10992676,12885,0,1726814737,12996.080240909992,69.34433567999804,53485.3812672 2024-09-20,06:45:39.000,264,10992656,13085,0,1726814738,12996.086977220002,69.35843394000403,53485.43017704 2024-09-20,06:45:40.000,264,10992657,13005,0,1726814739,12996.039823049992,69.36548307000339,53485.40921568001 2024-09-20,06:45:41.000,264,10992614,12805,0,1726814740,12996.046559360002,69.34433567999804,53485.36729296001 2024-09-20,06:45:42.000,264,10992610,12765,0,1726814741,12996.046559360002,69.37958133000211,53485.38825432001 2024-09-20,06:45:43.000,264,10992608,12885,0,1726814742,12996.053295669997,69.35843394000403,53485.395241440005 2024-09-20,06:45:44.000,264,10992648,12805,0,1726814743,12996.026350430002,69.35138481000467,53485.36030584 2024-09-20,06:45:45.000,264,10992636,13085,0,1726814744,12996.033086739997,69.37958133000211,53485.36729296001 2024-09-20,06:45:46.000,264,10992609,12925,0,1726814745,12996.006141500002,69.36548307000339,53485.36729296001 2024-09-20,06:45:47.000,264,10992655,12925,0,1726814746,12996.012877809997,69.34433567999804,53485.36030584 2024-09-20,06:45:48.000,264,10992623,12925,0,1726814747,12996.019614119992,69.37253220000275,53485.35331872 2024-09-20,06:45:49.000,264,10992597,13125,0,1726814748,12995.979196259992,69.30909003000124,53485.33934448001 2024-09-20,06:45:50.000,264,10992602,12885,0,1726814749,12995.965723640002,69.30909003000124,53485.33235736 2024-09-20,06:45:51.000,264,10992595,12685,0,1726814750,12995.985932570002,69.28794264000317,53485.36729296001 2024-09-20,06:45:52.000,264,10992642,13045,0,1726814751,12995.958987329992,69.33023741999932,53485.32537024 2024-09-20,06:45:53.000,264,10992629,13045,0,1726814752,12995.979196259992,69.28794264000317,53485.28344752 2024-09-20,06:45:54.000,264,10992647,12845,0,1726814753,12995.965723640002,69.32318828999996,53485.276460400004 2024-09-20,06:45:55.000,264,10992591,13005,0,1726814754,12995.952251019997,69.32318828999996,53485.37428008 2024-09-20,06:45:56.000,264,10992578,13165,0,1726814755,12995.932042089997,69.3161391600006,53485.29043464001 2024-09-20,06:45:57.000,264,10992658,13005,0,1726814756,12995.945514710002,69.32318828999996,53485.33235736 2024-09-20,06:45:58.000,264,10992600,12805,0,1726814757,12995.925305780002,69.30909003000124,53485.28344752 2024-09-20,06:45:59.000,264,10992630,12765,0,1726814758,12995.952251019997,69.26679524999781,53485.346331600005 2024-09-20,06:46:00.000,264,10992644,12925,0,1726814759,12995.938778399992,69.28794264000317,53485.346331600005 2024-09-20,06:46:01.000,264,10992611,12925,0,1726814760,12995.965723640002,69.30204090000188,53485.311396 2024-09-20,06:46:02.000,264,10992661,12765,0,1726814761,12995.945514710002,69.29499177000253,53485.26248616 2024-09-20,06:46:03.000,264,10992619,12845,0,1726814762,12995.965723640002,69.23154960000102,53485.33934448001 2024-09-20,06:46:04.000,264,10992647,12805,0,1726814763,12995.918569469992,69.23154960000102,53485.311396 2024-09-20,06:46:05.000,264,10992643,12805,0,1726814764,12995.918569469992,69.22450047000166,53485.26947328001 2024-09-20,06:46:06.000,264,10992611,12925,0,1726814765,12995.925305780002,69.23859873000038,53485.26947328001 2024-09-20,06:46:07.000,264,10992623,12925,0,1726814766,12995.905096850001,69.23154960000102,53485.30440888 2024-09-20,06:46:08.000,264,10992617,12925,0,1726814767,12995.898360539992,69.2526969899991,53485.276460400004 2024-09-20,06:46:09.000,264,10992692,12965,0,1726814768,12995.898360539992,69.24564785999974,53485.30440888 2024-09-20,06:46:10.000,264,10992670,12805,0,1726814769,12995.871415299996,69.25974611999845,53485.25549904 2024-09-20,06:46:11.000,264,10992632,12765,0,1726814770,12995.851206369996,69.26679524999781,53485.227550560005 2024-09-20,06:46:12.000,264,10992639,12925,0,1726814771,12995.837733749991,69.2174513400023,53485.2065892 2024-09-20,06:46:13.000,264,10992674,12645,0,1726814772,12995.837733749991,69.2526969899991,53485.24851192001 2024-09-20,06:46:14.000,264,10992632,12725,0,1726814773,12995.851206369996,69.23154960000102,53485.227550560005 2024-09-20,06:46:15.000,264,10992628,12805,0,1726814774,12995.837733749991,69.23154960000102,53485.22056344001 2024-09-20,06:46:16.000,264,10992647,12805,0,1726814775,12995.830997439996,69.23154960000102,53485.276460400004 2024-09-20,06:46:17.000,264,10992640,12925,0,1726814776,12995.844470060001,69.22450047000166,53485.24851192001 2024-09-20,06:46:18.000,264,10992608,12965,0,1726814777,12995.844470060001,69.20335308000358,53485.19960208001 2024-09-20,06:46:19.000,264,10992643,12965,0,1726814778,12995.804052200001,69.25974611999845,53485.19960208001 2024-09-20,06:46:20.000,264,10992613,13005,0,1726814779,12995.804052200001,69.22450047000166,53485.19960208001 2024-09-20,06:46:21.000,264,10992631,12805,0,1726814780,12995.790579579996,69.23154960000102,53485.15069224001 2024-09-20,06:46:22.000,264,10992678,12765,0,1726814781,12995.810788509996,69.21040221000294,53485.19960208001 2024-09-20,06:46:23.000,264,10992627,12765,0,1726814782,12995.817524819991,69.18220568999823,53485.18562784 2024-09-20,06:46:24.000,264,10992632,13205,0,1726814783,12995.770370649996,69.23154960000102,53485.21357632 2024-09-20,06:46:25.000,264,10992651,12925,0,1726814784,12995.76363434,69.2174513400023,53485.16466648 2024-09-20,06:46:26.000,264,10992652,13325,0,1726814785,12995.790579579996,69.21040221000294,53485.17165360001 2024-09-20,06:46:27.000,264,10992651,12925,0,1726814786,12995.810788509996,69.2174513400023,53485.136718 2024-09-20,06:46:28.000,264,10992606,13085,0,1726814787,12995.797315889991,69.22450047000166,53485.129730880006 2024-09-20,06:46:29.000,264,10992590,12805,0,1726814788,12995.783843270001,69.2174513400023,53485.15767936 2024-09-20,06:46:30.000,264,10992641,12885,0,1726814789,12995.783843270001,69.18925482000486,53485.15069224001 2024-09-20,06:46:31.000,264,10992600,12885,0,1726814790,12995.797315889991,69.17515655999887,53485.14370512 2024-09-20,06:46:32.000,264,10992581,12965,0,1726814791,12995.817524819991,69.23154960000102,53485.136718 2024-09-20,06:46:33.000,264,10992669,12965,0,1726814792,12995.790579579996,69.18220568999823,53485.10178240001 2024-09-20,06:46:34.000,264,10992613,13005,0,1726814793,12995.797315889991,69.16810742999951,53485.08780816 2024-09-20,06:46:35.000,264,10992639,13085,0,1726814794,12995.76363434,69.15400917000079,53485.10178240001 2024-09-20,06:46:36.000,264,10992604,13005,0,1726814795,12995.756898029991,69.18220568999823,53485.08780816 2024-09-20,06:46:37.000,264,10992638,13205,0,1726814796,12995.777106959991,69.18925482000486,53485.08780816 2024-09-20,06:46:38.000,264,10992683,12925,0,1726814797,12995.770370649996,69.21040221000294,53485.108769520004 2024-09-20,06:46:39.000,264,10992655,13085,0,1726814798,12995.797315889991,69.21040221000294,53485.129730880006 2024-09-20,06:46:40.000,264,10992636,12925,0,1726814799,12995.756898029991,69.19630395000422,53485.12274376001 2024-09-20,06:46:41.000,264,10992644,12765,0,1726814800,12995.750161719996,69.16810742999951,53485.10178240001 2024-09-20,06:46:42.000,264,10992631,12965,0,1726814801,12995.750161719996,69.16105830000015,53485.10178240001 2024-09-20,06:46:43.000,264,10992636,12925,0,1726814802,12995.74342541,69.15400917000079,53485.08082104001 2024-09-20,06:46:44.000,264,10992623,12805,0,1726814803,12995.756898029991,69.16810742999951,53485.0668468 2024-09-20,06:46:45.000,264,10992628,13045,0,1726814804,12995.729952789996,69.18220568999823,53485.05287256001 2024-09-20,06:46:46.000,264,10992664,12845,0,1726814805,12995.729952789996,69.16810742999951,53485.0668468 2024-09-20,06:46:47.000,264,10992608,12925,0,1726814806,12995.709743859996,69.15400917000079,53485.0668468 2024-09-20,06:46:48.000,264,10992674,12725,0,1726814807,12995.709743859996,69.16105830000015,53485.07383392001 2024-09-20,06:46:49.000,264,10992620,12845,0,1726814808,12995.70300755,69.18925482000486,53485.0668468 2024-09-20,06:46:50.000,264,10992618,13125,0,1726814809,12995.709743859996,69.18220568999823,53485.0668468 2024-09-20,06:46:51.000,264,10992629,13005,0,1726814810,12995.709743859996,69.16105830000015,53485.08082104001 2024-09-20,06:46:52.000,264,10992673,12805,0,1726814811,12995.66258969,69.14696004000143,53485.01793696 2024-09-20,06:46:53.000,264,10992634,13205,0,1726814812,12995.65585337999,69.17515655999887,53485.02492408 2024-09-20,06:46:54.000,264,10992632,12965,0,1726814813,12995.669325999996,69.17515655999887,53484.98300136001 2024-09-20,06:46:55.000,264,10992647,12645,0,1726814814,12995.649117069996,69.14696004000143,53485.05287256001 2024-09-20,06:46:56.000,264,10992642,13125,0,1726814815,12995.67606230999,69.16105830000015,53485.04588544 2024-09-20,06:46:57.000,264,10992634,12925,0,1726814816,12995.69627123999,69.16105830000015,53485.03191120001 2024-09-20,06:46:58.000,264,10992647,13045,0,1726814817,12995.65585337999,69.17515655999887,53485.03191120001 2024-09-20,06:46:59.000,264,10992649,12885,0,1726814818,12995.66258969,69.13286178000271,53485.01793696 2024-09-20,06:47:00.000,264,10992665,12845,0,1726814819,12995.66258969,69.15400917000079,53484.98300136001 2024-09-20,06:47:01.000,264,10992654,12885,0,1726814820,12995.67606230999,69.16810742999951,53485.02492408 2024-09-20,06:47:02.000,264,10992623,12605,0,1726814821,12995.68279862,69.17515655999887,53485.05287256001 2024-09-20,06:47:03.000,264,10992667,13045,0,1726814822,12995.669325999996,69.16105830000015,53484.98998848 2024-09-20,06:47:04.000,264,10992646,12965,0,1726814823,12995.716480169991,69.16810742999951,53484.9969756 2024-09-20,06:47:05.000,264,10992645,12845,0,1726814824,12995.689534929996,69.16810742999951,53485.02492408 2024-09-20,06:47:06.000,264,10992661,12765,0,1726814825,12995.69627123999,69.14696004000143,53484.962040000006 2024-09-20,06:47:07.000,264,10992646,12765,0,1726814826,12995.689534929996,69.20335308000358,53485.02492408 2024-09-20,06:47:08.000,264,10992642,12685,0,1726814827,12995.689534929996,69.14696004000143,53485.02492408 2024-09-20,06:47:09.000,264,10992639,12965,0,1726814828,12995.68279862,69.16105830000015,53484.98998848 2024-09-20,06:47:10.000,264,10992668,12765,0,1726814829,12995.689534929996,69.16810742999951,53484.9969756 2024-09-20,06:47:11.000,264,10992635,12885,0,1726814830,12995.649117069996,69.20335308000358,53485.01793696 2024-09-20,06:47:12.000,264,10992603,13005,0,1726814831,12995.65585337999,69.17515655999887,53484.98998848 2024-09-20,06:47:13.000,264,10992678,12685,0,1726814832,12995.67606230999,69.20335308000358,53485.02492408 2024-09-20,06:47:14.000,264,10992627,12605,0,1726814833,12995.669325999996,69.2174513400023,53485.04588544 2024-09-20,06:47:15.000,264,10992655,12685,0,1726814834,12995.69627123999,69.19630395000422,53484.98998848 2024-09-20,06:47:16.000,264,10992635,12805,0,1726814835,12995.669325999996,69.18925482000486,53484.94806576 2024-09-20,06:47:17.000,264,10992635,12925,0,1726814836,12995.65585337999,69.17515655999887,53484.98300136001 2024-09-20,06:47:18.000,264,10992678,12925,0,1726814837,12995.65585337999,69.16810742999951,53484.95505288001 2024-09-20,06:47:19.000,264,10992637,12925,0,1726814838,12995.63564444999,69.18220568999823,53484.96902712 2024-09-20,06:47:20.000,264,10992626,13245,0,1726814839,12995.65585337999,69.19630395000422,53484.96902712 2024-09-20,06:47:21.000,264,10992685,13085,0,1726814840,12995.66258969,69.21040221000294,53484.9969756 2024-09-20,06:47:22.000,264,10992709,12925,0,1726814841,12995.628908139995,69.17515655999887,53484.96902712 2024-09-20,06:47:23.000,264,10992666,12845,0,1726814842,12995.63564444999,69.18925482000486,53484.962040000006 2024-09-20,06:47:24.000,264,10992698,12805,0,1726814843,12995.628908139995,69.18220568999823,53485.03191120001 2024-09-20,06:47:25.000,264,10992659,12765,0,1726814844,12995.61543551999,69.18220568999823,53484.90614304001 2024-09-20,06:47:26.000,264,10992716,12845,0,1726814845,12995.608699209995,69.16105830000015,53484.91313016001 2024-09-20,06:47:27.000,264,10992685,12845,0,1726814846,12995.61543551999,69.16810742999951,53484.92011728 2024-09-20,06:47:28.000,264,10992636,12845,0,1726814847,12995.61543551999,69.16810742999951,53484.94806576 2024-09-20,06:47:29.000,264,10992706,12765,0,1726814848,12995.588490279995,69.18220568999823,53484.9271044 2024-09-20,06:47:30.000,264,10992649,12725,0,1726814849,12995.608699209995,69.17515655999887,53484.9271044 2024-09-20,06:47:31.000,264,10992666,12845,0,1726814850,12995.61543551999,69.19630395000422,53484.962040000006 2024-09-20,06:47:32.000,264,10992653,12765,0,1726814851,12995.58175397,69.20335308000358,53484.98998848 2024-09-20,06:47:33.000,264,10992620,13125,0,1726814852,12995.62217183,69.17515655999887,53484.95505288001 2024-09-20,06:47:34.000,264,10992647,12845,0,1726814853,12995.58175397,69.16810742999951,53484.97601424 2024-09-20,06:47:35.000,264,10992637,12925,0,1726814854,12995.61543551999,69.19630395000422,53484.96902712 2024-09-20,06:47:36.000,264,10992663,12645,0,1726814855,12995.59522658999,69.13991091000207,53484.91313016001 2024-09-20,06:47:37.000,264,10992645,12925,0,1726814856,12995.6019629,69.13286178000271,53484.90614304001 2024-09-20,06:47:38.000,264,10992661,12965,0,1726814857,12995.61543551999,69.13991091000207,53484.82928472 2024-09-20,06:47:39.000,264,10992634,12845,0,1726814858,12995.57501765999,69.13286178000271,53484.892168800005 2024-09-20,06:47:40.000,264,10992638,12965,0,1726814859,12995.57501765999,69.13286178000271,53484.892168800005 2024-09-20,06:47:41.000,264,10992617,12845,0,1726814860,12995.56154504,69.118763520004,53484.82928472 2024-09-20,06:47:42.000,264,10992674,13205,0,1726814861,12995.56154504,69.13991091000207,53484.8572332 2024-09-20,06:47:43.000,264,10992671,13045,0,1726814862,12995.588490279995,69.12581265000335,53484.91313016001 2024-09-20,06:47:44.000,264,10992638,12805,0,1726814863,12995.568281349995,69.13286178000271,53484.81531048001 2024-09-20,06:47:45.000,264,10992645,12925,0,1726814864,12995.54133611,69.118763520004,53484.86422032001 2024-09-20,06:47:46.000,264,10992609,12965,0,1726814865,12995.53459979999,69.12581265000335,53484.88518168001 2024-09-20,06:47:47.000,264,10992618,13045,0,1726814866,12995.55480872999,69.13286178000271,53484.87120744 2024-09-20,06:47:48.000,264,10992595,13125,0,1726814867,12995.57501765999,69.13991091000207,53484.8572332 2024-09-20,06:47:49.000,264,10992623,13005,0,1726814868,12995.52112718,69.11171439000464,53484.86422032001 2024-09-20,06:47:50.000,264,10992691,12605,0,1726814869,12995.53459979999,69.09056699999928,53484.83627184001 2024-09-20,06:47:51.000,264,10992700,12805,0,1726814870,12995.548072419995,69.104665259998,53484.86422032001 2024-09-20,06:47:52.000,264,10992632,12925,0,1726814871,12995.568281349995,69.13286178000271,53484.85024608 2024-09-20,06:47:53.000,264,10992697,12765,0,1726814872,12995.52112718,69.13991091000207,53484.80832336 2024-09-20,06:47:54.000,264,10992662,13085,0,1726814873,12995.527863489995,69.13286178000271,53484.78736200001 2024-09-20,06:47:55.000,264,10992605,12845,0,1726814874,12995.527863489995,69.09761612999864,53484.794349120006 2024-09-20,06:47:56.000,264,10992627,12645,0,1726814875,12995.51439086999,69.104665259998,53484.81531048001 2024-09-20,06:47:57.000,264,10992611,12965,0,1726814876,12995.51439086999,69.13991091000207,53484.773387760004 2024-09-20,06:47:58.000,264,10992662,13005,0,1726814877,12995.527863489995,69.14696004000143,53484.78037488 2024-09-20,06:47:59.000,264,10992620,13005,0,1726814878,12995.527863489995,69.104665259998,53484.74543928001 2024-09-20,06:48:00.000,264,10992606,12885,0,1726814879,12995.50091825,69.09056699999928,53484.78037488 2024-09-20,06:48:01.000,264,10992656,12925,0,1726814880,12995.467236699995,69.13286178000271,53484.81531048001 2024-09-20,06:48:02.000,264,10992604,12845,0,1726814881,12995.487445629995,69.104665259998,53484.78736200001 2024-09-20,06:48:03.000,264,10992653,12845,0,1726814882,12995.507654559995,69.08351786999992,53484.76640064001 2024-09-20,06:48:04.000,264,10992603,12765,0,1726814883,12995.507654559995,69.118763520004,53484.85024608 2024-09-20,06:48:05.000,264,10992622,12965,0,1726814884,12995.48070932,69.11171439000464,53484.80832336 2024-09-20,06:48:06.000,264,10992584,12965,0,1726814885,12995.49418193999,69.118763520004,53484.794349120006 2024-09-20,06:48:07.000,264,10992677,12885,0,1726814886,12995.50091825,69.104665259998,53484.7524264 2024-09-20,06:48:08.000,264,10992634,13125,0,1726814887,12995.53459979999,69.09761612999864,53484.7524264 2024-09-20,06:48:09.000,264,10992618,12925,0,1726814888,12995.50091825,69.0694196100012,53484.76640064001 2024-09-20,06:48:10.000,264,10992691,13165,0,1726814889,12995.527863489995,69.05532135000249,53484.73146504 2024-09-20,06:48:11.000,264,10992592,12925,0,1726814890,12995.52112718,69.09056699999928,53484.71749080001 2024-09-20,06:48:12.000,264,10992610,12845,0,1726814891,12995.50091825,69.118763520004,53484.71050368 2024-09-20,06:48:13.000,264,10992650,12925,0,1726814892,12995.51439086999,69.11171439000464,53484.70351656 2024-09-20,06:48:14.000,264,10992642,12845,0,1726814893,12995.507654559995,69.11171439000464,53484.71050368 2024-09-20,06:48:15.000,264,10992583,12925,0,1726814894,12995.51439086999,69.13286178000271,53484.71050368 2024-09-20,06:48:16.000,264,10992667,12805,0,1726814895,12995.52112718,69.12581265000335,53484.69652944001 2024-09-20,06:48:17.000,264,10992636,13005,0,1726814896,12995.51439086999,69.13991091000207,53484.68954232 2024-09-20,06:48:18.000,264,10992605,13045,0,1726814897,12995.548072419995,69.14696004000143,53484.66858096001 2024-09-20,06:48:19.000,264,10992619,12845,0,1726814898,12995.548072419995,69.12581265000335,53484.66159384 2024-09-20,06:48:20.000,264,10992601,13085,0,1726814899,12995.548072419995,69.13286178000271,53484.68954232 2024-09-20,06:48:21.000,264,10992586,12725,0,1726814900,12995.54133611,69.16105830000015,53484.724477920005 2024-09-20,06:48:22.000,264,10992612,12965,0,1726814901,12995.53459979999,69.13991091000207,53484.74543928001 2024-09-20,06:48:23.000,264,10992656,13045,0,1726814902,12995.52112718,69.16105830000015,53484.75941352 2024-09-20,06:48:24.000,264,10992638,13165,0,1726814903,12995.548072419995,69.13991091000207,53484.70351656 2024-09-20,06:48:25.000,264,10992637,12725,0,1726814904,12995.527863489995,69.16810742999951,53484.71050368 2024-09-20,06:48:26.000,264,10992610,12845,0,1726814905,12995.51439086999,69.17515655999887,53484.66159384 2024-09-20,06:48:27.000,264,10992652,12965,0,1726814906,12995.548072419995,69.16105830000015,53484.724477920005 2024-09-20,06:48:28.000,264,10992645,12725,0,1726814907,12995.53459979999,69.118763520004,53484.675568080005 2024-09-20,06:48:29.000,264,10992607,12725,0,1726814908,12995.51439086999,69.15400917000079,53484.63364536 2024-09-20,06:48:30.000,264,10992632,12645,0,1726814909,12995.527863489995,69.12581265000335,53484.675568080005 2024-09-20,06:48:31.000,264,10992608,12925,0,1726814910,12995.52112718,69.09761612999864,53484.6825552 2024-09-20,06:48:32.000,264,10992610,12925,0,1726814911,12995.487445629995,69.09761612999864,53484.66159384 2024-09-20,06:48:33.000,264,10992665,12925,0,1726814912,12995.51439086999,69.08351786999992,53484.64761960001 2024-09-20,06:48:34.000,264,10992654,12965,0,1726814913,12995.49418193999,69.09761612999864,53484.65460672 2024-09-20,06:48:35.000,264,10992624,12765,0,1726814914,12995.50091825,69.104665259998,53484.64761960001 2024-09-20,06:48:36.000,264,10992632,12965,0,1726814915,12995.48070932,69.09056699999928,53484.68954232 2024-09-20,06:48:37.000,264,10992621,13005,0,1726814916,12995.487445629995,69.13991091000207,53484.626658240006 2024-09-20,06:48:38.000,264,10992659,13005,0,1726814917,12995.487445629995,69.12581265000335,53484.65460672 2024-09-20,06:48:39.000,264,10992634,12885,0,1726814918,12995.47397300999,69.09761612999864,53484.65460672 2024-09-20,06:48:40.000,264,10992686,12805,0,1726814919,12995.45376407999,69.104665259998,53484.57076128001 2024-09-20,06:48:41.000,264,10992649,12725,0,1726814920,12995.47397300999,69.08351786999992,53484.66159384 2024-09-20,06:48:42.000,264,10992625,12885,0,1726814921,12995.44029146,69.09056699999928,53484.612684 2024-09-20,06:48:43.000,264,10992631,12725,0,1726814922,12995.426818839995,69.14696004000143,53484.63364536 2024-09-20,06:48:44.000,264,10992643,12965,0,1726814923,12995.45376407999,69.09761612999864,53484.626658240006 2024-09-20,06:48:45.000,264,10992656,12885,0,1726814924,12995.47397300999,69.104665259998,53484.61967112001 2024-09-20,06:48:46.000,264,10992634,13085,0,1726814925,12995.487445629995,69.118763520004,53484.612684 2024-09-20,06:48:47.000,264,10992611,13125,0,1726814926,12995.45376407999,69.11171439000464,53484.64063248 2024-09-20,06:48:48.000,264,10992601,12765,0,1726814927,12995.47397300999,69.08351786999992,53484.66858096001 2024-09-20,06:48:49.000,264,10992636,12725,0,1726814928,12995.447027769995,69.08351786999992,53484.626658240006 2024-09-20,06:48:50.000,264,10992635,12925,0,1726814929,12995.447027769995,69.118763520004,53484.626658240006 2024-09-20,06:48:51.000,264,10992662,12845,0,1726814930,12995.42008253,69.118763520004,53484.58473552 2024-09-20,06:48:52.000,264,10992635,12765,0,1726814931,12995.44029146,69.07646874000056,53484.58473552 2024-09-20,06:48:53.000,264,10992678,12805,0,1726814932,12995.386400979995,69.09761612999864,53484.68954232 2024-09-20,06:48:54.000,264,10992649,12805,0,1726814933,12995.41334621999,69.118763520004,53484.59172264 2024-09-20,06:48:55.000,264,10992617,13085,0,1726814934,12995.3998736,69.0694196100012,53484.63364536 2024-09-20,06:48:56.000,264,10992686,12925,0,1726814935,12995.386400979995,69.104665259998,53484.59870976001 2024-09-20,06:48:57.000,264,10992607,12885,0,1726814936,12995.426818839995,69.11171439000464,53484.605696880004 2024-09-20,06:48:58.000,264,10992693,12685,0,1726814937,12995.386400979995,69.09761612999864,53484.58473552 2024-09-20,06:48:59.000,264,10992688,12885,0,1726814938,12995.406609909995,69.09761612999864,53484.58473552 2024-09-20,06:49:00.000,264,10992632,12925,0,1726814939,12995.3998736,69.12581265000335,53484.612684 2024-09-20,06:49:01.000,264,10992588,12965,0,1726814940,12995.345983119994,69.09056699999928,53484.57774840001 2024-09-20,06:49:02.000,264,10992661,13085,0,1726814941,12995.35271942999,69.11171439000464,53484.56377416 2024-09-20,06:49:03.000,264,10992606,12965,0,1726814942,12995.37292835999,69.11171439000464,53484.57774840001 2024-09-20,06:49:04.000,264,10992654,12765,0,1726814943,12995.305565259994,69.18220568999823,53484.50089008001 2024-09-20,06:49:05.000,264,10992652,13125,0,1726814944,12995.298828949999,69.14696004000143,53484.49390296 2024-09-20,06:49:06.000,264,10992650,13005,0,1726814945,12995.258411089999,69.17515655999887,53484.49390296 2024-09-20,06:49:07.000,264,10992609,13245,0,1726814946,12995.305565259994,69.16105830000015,53484.51486432 2024-09-20,06:49:08.000,264,10992627,12565,0,1726814947,12995.238202159999,69.17515655999887,53484.507877200005 2024-09-20,06:49:09.000,264,10992655,12805,0,1726814948,12995.244938469994,69.18925482000486,53484.49390296 2024-09-20,06:49:10.000,264,10992645,12965,0,1726814949,12995.217993229999,69.13991091000207,53484.43101888001 2024-09-20,06:49:11.000,264,10992674,12925,0,1726814950,12995.217993229999,69.13286178000271,53484.45198024001 2024-09-20,06:49:12.000,264,10992627,13005,0,1726814951,12995.204520609994,69.14696004000143,53484.49390296 2024-09-20,06:49:13.000,264,10992616,12845,0,1726814952,12995.204520609994,69.14696004000143,53484.49390296 2024-09-20,06:49:14.000,264,10992616,13125,0,1726814953,12995.204520609994,69.14696004000143,53484.48691584 2024-09-20,06:49:15.000,264,10992590,12965,0,1726814954,12995.231465849989,69.13991091000207,53484.50089008001 2024-09-20,06:49:16.000,264,10992622,12965,0,1726814955,12995.238202159999,69.13286178000271,53484.44499312 2024-09-20,06:49:17.000,264,10992681,12685,0,1726814956,12995.157366439998,69.15400917000079,53484.43101888001 2024-09-20,06:49:18.000,264,10992598,12725,0,1726814957,12995.184311679994,69.104665259998,53484.44499312 2024-09-20,06:49:19.000,264,10992630,13045,0,1726814958,12995.197784299999,69.13991091000207,53484.438006000004 2024-09-20,06:49:20.000,264,10992658,12845,0,1726814959,12995.191047989989,69.11171439000464,53484.43101888001 2024-09-20,06:49:21.000,264,10992649,12885,0,1726814960,12995.217993229999,69.13286178000271,53484.41005752001 2024-09-20,06:49:22.000,264,10992664,12885,0,1726814961,12995.184311679994,69.13286178000271,53484.389096160005 2024-09-20,06:49:23.000,264,10992603,12885,0,1726814962,12995.197784299999,69.118763520004,53484.38210904001 2024-09-20,06:49:24.000,264,10992655,12925,0,1726814963,12995.197784299999,69.12581265000335,53484.3681348 2024-09-20,06:49:25.000,264,10992619,13085,0,1726814964,12995.224729539994,69.09056699999928,53484.38210904001 2024-09-20,06:49:26.000,264,10992663,13125,0,1726814965,12995.184311679994,69.09761612999864,53484.3681348 2024-09-20,06:49:27.000,264,10992636,12725,0,1726814966,12995.204520609994,69.11171439000464,53484.37512192 2024-09-20,06:49:28.000,264,10992617,12965,0,1726814967,12995.211256919989,69.118763520004,53484.3681348 2024-09-20,06:49:29.000,264,10992697,12605,0,1726814968,12995.191047989989,69.13286178000271,53484.31922496 2024-09-20,06:49:30.000,264,10992644,12725,0,1726814969,12995.217993229999,69.12581265000335,53484.3681348 2024-09-20,06:49:31.000,264,10992653,12725,0,1726814970,12995.217993229999,69.13286178000271,53484.33319920001 2024-09-20,06:49:32.000,264,10992659,12885,0,1726814971,12995.244938469994,69.118763520004,53484.33319920001 2024-09-20,06:49:33.000,264,10992641,12885,0,1726814972,12995.27188370999,69.13286178000271,53484.33319920001 2024-09-20,06:49:34.000,264,10992637,12765,0,1726814973,12995.231465849989,69.118763520004,53484.27730224 2024-09-20,06:49:35.000,264,10992628,12885,0,1726814974,12995.278620019999,69.13991091000207,53484.31922496 2024-09-20,06:49:36.000,264,10992656,13045,0,1726814975,12995.231465849989,69.16105830000015,53484.25634088 2024-09-20,06:49:37.000,264,10992681,12965,0,1726814976,12995.238202159999,69.15400917000079,53484.30525072 2024-09-20,06:49:38.000,264,10992664,12885,0,1726814977,12995.224729539994,69.16105830000015,53484.2982636 2024-09-20,06:49:39.000,264,10992640,12765,0,1726814978,12995.197784299999,69.18925482000486,53484.3681348 2024-09-20,06:49:40.000,264,10992685,12805,0,1726814979,12995.244938469994,69.19630395000422,53484.26332800001 2024-09-20,06:49:41.000,264,10992652,13005,0,1726814980,12995.278620019999,69.2174513400023,53484.340186320005 2024-09-20,06:49:42.000,264,10992699,12805,0,1726814981,12995.285356329994,69.17515655999887,53484.30525072 2024-09-20,06:49:43.000,264,10992647,12845,0,1726814982,12995.258411089999,69.21040221000294,53484.28428936001 2024-09-20,06:49:44.000,264,10992650,12925,0,1726814983,12995.29209263999,69.18220568999823,53484.270315120004 2024-09-20,06:49:45.000,264,10992671,12965,0,1726814984,12995.29209263999,69.17515655999887,53484.20743104 2024-09-20,06:49:46.000,264,10992660,12965,0,1726814985,12995.27188370999,69.18220568999823,53484.221405280005 2024-09-20,06:49:47.000,264,10992662,13165,0,1726814986,12995.258411089999,69.18925482000486,53484.27730224 2024-09-20,06:49:48.000,264,10992610,12965,0,1726814987,12995.29209263999,69.18220568999823,53484.23537952001 2024-09-20,06:49:49.000,264,10992658,12925,0,1726814988,12995.224729539994,69.18220568999823,53484.2283924 2024-09-20,06:49:50.000,264,10992672,12805,0,1726814989,12995.27188370999,69.14696004000143,53484.20044392 2024-09-20,06:49:51.000,264,10992642,13045,0,1726814990,12995.31230156999,69.16810742999951,53484.20044392 2024-09-20,06:49:52.000,264,10992662,13285,0,1726814991,12995.29209263999,69.16810742999951,53484.24236664001 2024-09-20,06:49:53.000,264,10992656,12685,0,1726814992,12995.265147399994,69.2174513400023,53484.291276480006 2024-09-20,06:49:54.000,264,10992681,12685,0,1726814993,12995.265147399994,69.21040221000294,53484.19345680001 2024-09-20,06:49:55.000,264,10992664,12965,0,1726814994,12995.27188370999,69.21040221000294,53484.20743104 2024-09-20,06:49:56.000,264,10992662,12845,0,1726814995,12995.265147399994,69.2174513400023,53484.18646968 2024-09-20,06:49:57.000,264,10992686,12645,0,1726814996,12995.325774189994,69.2174513400023,53484.19345680001 2024-09-20,06:49:58.000,264,10992726,13045,0,1726814997,12995.31230156999,69.23859873000038,53484.21441816001 2024-09-20,06:49:59.000,264,10992634,13045,0,1726814998,12995.27188370999,69.24564785999974,53484.1585212 2024-09-20,06:50:00.000,264,10992668,12605,0,1726814999,12995.319037879999,69.2174513400023,53484.17948256 2024-09-20,06:50:01.000,264,10992680,12765,0,1726815000,12995.278620019999,69.20335308000358,53484.19345680001 2024-09-20,06:50:02.000,264,10992674,12965,0,1726815001,12995.31230156999,69.22450047000166,53484.16550832001 2024-09-20,06:50:03.000,264,10992676,12765,0,1726815002,12995.33924681,69.23859873000038,53484.15153408 2024-09-20,06:50:04.000,264,10992674,13085,0,1726815003,12995.33251049999,69.24564785999974,53484.18646968 2024-09-20,06:50:05.000,264,10992668,12845,0,1726815004,12995.37292835999,69.21040221000294,53484.14454696001 2024-09-20,06:50:06.000,264,10992670,12725,0,1726815005,12995.345983119994,69.23859873000038,53484.19345680001 2024-09-20,06:50:07.000,264,10992698,12765,0,1726815006,12995.33924681,69.2174513400023,53484.17948256 2024-09-20,06:50:08.000,264,10992647,12885,0,1726815007,12995.33924681,69.2174513400023,53484.19345680001 2024-09-20,06:50:09.000,264,10992683,12925,0,1726815008,12995.35945574,69.22450047000166,53484.221405280005 2024-09-20,06:50:10.000,264,10992646,12965,0,1726815009,12995.386400979995,69.23859873000038,53484.2283924 2024-09-20,06:50:11.000,264,10992645,12965,0,1726815010,12995.39313728999,69.23154960000102,53484.20743104 2024-09-20,06:50:12.000,264,10992663,12845,0,1726815011,12995.37292835999,69.21040221000294,53484.16550832001 2024-09-20,06:50:13.000,264,10992663,12565,0,1726815012,12995.386400979995,69.19630395000422,53484.18646968 2024-09-20,06:50:14.000,264,10992662,13045,0,1726815013,12995.42008253,69.19630395000422,53484.13755984 2024-09-20,06:50:15.000,264,10992664,12805,0,1726815014,12995.42008253,69.18925482000486,53484.16550832001 2024-09-20,06:50:16.000,264,10992659,13085,0,1726815015,12995.44029146,69.2526969899991,53484.20743104 2024-09-20,06:50:17.000,264,10992632,12925,0,1726815016,12995.42008253,69.21040221000294,53484.123585600006 2024-09-20,06:50:18.000,264,10992664,12965,0,1726815017,12995.43355514999,69.2174513400023,53484.13755984 2024-09-20,06:50:19.000,264,10992643,13005,0,1726815018,12995.447027769995,69.22450047000166,53484.102624240004 2024-09-20,06:50:20.000,264,10992658,13125,0,1726815019,12995.48070932,69.18220568999823,53484.172495440005 2024-09-20,06:50:21.000,264,10992646,12765,0,1726815020,12995.487445629995,69.22450047000166,53484.13755984 2024-09-20,06:50:22.000,264,10992620,12605,0,1726815021,12995.51439086999,69.26679524999781,53484.14454696001 2024-09-20,06:50:23.000,264,10992717,12845,0,1726815022,12995.52112718,69.2526969899991,53484.123585600006 2024-09-20,06:50:24.000,264,10992640,12765,0,1726815023,12995.548072419995,69.22450047000166,53484.15153408 2024-09-20,06:50:25.000,264,10992641,12765,0,1726815024,12995.548072419995,69.2808935100038,53484.19345680001 2024-09-20,06:50:26.000,264,10992684,12765,0,1726815025,12995.57501765999,69.26679524999781,53484.21441816001 2024-09-20,06:50:27.000,264,10992668,12885,0,1726815026,12995.59522658999,69.25974611999845,53484.16550832001 2024-09-20,06:50:28.000,264,10992609,12765,0,1726815027,12995.61543551999,69.27384438000445,53484.19345680001 2024-09-20,06:50:29.000,264,10992642,12965,0,1726815028,12995.628908139995,69.2808935100038,53484.19345680001 2024-09-20,06:50:30.000,264,10992624,12885,0,1726815029,12995.588490279995,69.2808935100038,53484.17948256 2024-09-20,06:50:31.000,264,10992634,13205,0,1726815030,12995.64238076,69.28794264000317,53484.23537952001 2024-09-20,06:50:32.000,264,10992631,12765,0,1726815031,12995.64238076,69.2808935100038,53484.17948256 2024-09-20,06:50:33.000,264,10992654,12605,0,1726815032,12995.628908139995,69.27384438000445,53484.17948256 2024-09-20,06:50:34.000,264,10992598,12605,0,1726815033,12995.68279862,69.27384438000445,53484.17948256 2024-09-20,06:50:35.000,264,10992593,12805,0,1726815034,12995.628908139995,69.2808935100038,53484.20044392 2024-09-20,06:50:36.000,264,10992654,13005,0,1726815035,12995.68279862,69.3161391600006,53484.172495440005 2024-09-20,06:50:37.000,264,10992616,12885,0,1726815036,12995.70300755,69.26679524999781,53484.17948256 2024-09-20,06:50:38.000,264,10992621,13285,0,1726815037,12995.70300755,69.30909003000124,53484.221405280005 2024-09-20,06:50:39.000,264,10992623,12645,0,1726815038,12995.770370649996,69.33728654999868,53484.25634088 2024-09-20,06:50:40.000,264,10992633,12845,0,1726815039,12995.72321648,69.32318828999996,53484.221405280005 2024-09-20,06:50:41.000,264,10992633,12885,0,1726815040,12995.74342541,69.35138481000467,53484.24935376 2024-09-20,06:50:42.000,264,10992653,13125,0,1726815041,12995.750161719996,69.32318828999996,53484.2283924 2024-09-20,06:50:43.000,264,10992653,12965,0,1726815042,12995.750161719996,69.34433567999804,53484.26332800001 2024-09-20,06:50:44.000,264,10992628,12765,0,1726815043,12995.770370649996,69.35843394000403,53484.27730224 2024-09-20,06:50:45.000,264,10992691,12885,0,1726815044,12995.750161719996,69.35138481000467,53484.21441816001 2024-09-20,06:50:46.000,264,10992631,12765,0,1726815045,12995.783843270001,69.34433567999804,53484.270315120004 2024-09-20,06:50:47.000,264,10992665,13045,0,1726815046,12995.817524819991,69.37253220000275,53484.291276480006 2024-09-20,06:50:48.000,264,10992652,12765,0,1726815047,12995.783843270001,69.33728654999868,53484.24935376 2024-09-20,06:50:49.000,264,10992623,12485,0,1726815048,12995.817524819991,69.35843394000403,53484.2982636 2024-09-20,06:50:50.000,264,10992682,13125,0,1726815049,12995.777106959991,69.37958133000211,53484.221405280005 2024-09-20,06:50:51.000,264,10992642,12765,0,1726815050,12995.830997439996,69.35138481000467,53484.23537952001 2024-09-20,06:50:52.000,264,10992612,13085,0,1726815051,12995.830997439996,69.36548307000339,53484.26332800001 2024-09-20,06:50:53.000,264,10992620,12845,0,1726815052,12995.790579579996,69.34433567999804,53484.25634088 2024-09-20,06:50:54.000,264,10992664,12925,0,1726815053,12995.844470060001,69.37958133000211,53484.28428936001 2024-09-20,06:50:55.000,264,10992590,13085,0,1726815054,12995.851206369996,69.37958133000211,53484.25634088 2024-09-20,06:50:56.000,264,10992617,12805,0,1726815055,12995.864678990001,69.39367959000083,53484.26332800001 2024-09-20,06:50:57.000,264,10992659,12605,0,1726815056,12995.878151609992,69.37958133000211,53484.24935376 2024-09-20,06:50:58.000,264,10992652,12765,0,1726815057,12995.864678990001,69.37958133000211,53484.24935376 2024-09-20,06:50:59.000,264,10992647,12925,0,1726815058,12995.884887920001,69.35138481000467,53484.24236664001 2024-09-20,06:51:00.000,264,10992645,12965,0,1726815059,12995.871415299996,69.36548307000339,53484.26332800001 2024-09-20,06:51:01.000,264,10992622,12925,0,1726815060,12995.878151609992,69.38663046000147,53484.19345680001 2024-09-20,06:51:02.000,264,10992636,12965,0,1726815061,12995.884887920001,69.35843394000403,53484.221405280005 2024-09-20,06:51:03.000,264,10992634,13045,0,1726815062,12995.898360539992,69.36548307000339,53484.2283924 2024-09-20,06:51:04.000,264,10992629,13085,0,1726815063,12995.911833159997,69.37253220000275,53484.26332800001 2024-09-20,06:51:05.000,264,10992623,12885,0,1726815064,12995.932042089997,69.38663046000147,53484.24935376 2024-09-20,06:51:06.000,264,10992642,13085,0,1726815065,12995.952251019997,69.37253220000275,53484.24236664001 2024-09-20,06:51:07.000,264,10992672,12725,0,1726815066,12995.911833159997,69.36548307000339,53484.26332800001 2024-09-20,06:51:08.000,264,10992639,13125,0,1726815067,12995.932042089997,69.37253220000275,53484.26332800001 2024-09-20,06:51:09.000,264,10992621,12805,0,1726815068,12995.932042089997,69.40072872000019,53484.25634088 2024-09-20,06:51:10.000,264,10992617,12965,0,1726815069,12995.938778399992,69.38663046000147,53484.24935376 2024-09-20,06:51:11.000,264,10992662,12525,0,1726815070,12995.945514710002,69.4148269799989,53484.31922496 2024-09-20,06:51:12.000,264,10992626,13125,0,1726815071,12995.952251019997,69.40072872000019,53484.27730224 2024-09-20,06:51:13.000,264,10992647,13125,0,1726815072,12995.925305780002,69.40777784999955,53484.26332800001 2024-09-20,06:51:14.000,264,10992651,12725,0,1726815073,12995.979196259992,69.4289252400049,53484.31223784001 2024-09-20,06:51:15.000,264,10992614,12885,0,1726815074,12995.965723640002,69.43597437000426,53484.30525072 2024-09-20,06:51:16.000,264,10992649,12765,0,1726815075,12995.965723640002,69.43597437000426,53484.270315120004 2024-09-20,06:51:17.000,264,10992625,12845,0,1726815076,12995.958987329992,69.40777784999955,53484.31223784001 2024-09-20,06:51:18.000,264,10992656,12965,0,1726815077,12995.972459949997,69.43597437000426,53484.340186320005 2024-09-20,06:51:19.000,264,10992638,12725,0,1726815078,12995.965723640002,69.47122002000106,53484.31922496 2024-09-20,06:51:20.000,264,10992624,12765,0,1726815079,12996.006141500002,69.45007263000298,53484.32621208 2024-09-20,06:51:21.000,264,10992646,12885,0,1726815080,12995.985932570002,69.47826915000041,53484.30525072 2024-09-20,06:51:22.000,264,10992637,13165,0,1726815081,12995.999405189992,69.48531827999977,53484.31223784001 2024-09-20,06:51:23.000,264,10992637,12765,0,1726815082,12995.972459949997,69.45712176000234,53484.32621208 2024-09-20,06:51:24.000,264,10992657,12765,0,1726815083,12995.965723640002,69.47122002000106,53484.340186320005 2024-09-20,06:51:25.000,264,10992660,12685,0,1726815084,12995.972459949997,69.47826915000041,53484.31223784001 2024-09-20,06:51:26.000,264,10992636,13005,0,1726815085,12995.985932570002,69.47826915000041,53484.31223784001 2024-09-20,06:51:27.000,264,10992632,12885,0,1726815086,12995.979196259992,69.49236740999913,53484.31922496 2024-09-20,06:51:28.000,264,10992650,12885,0,1726815087,12995.999405189992,69.48531827999977,53484.31922496 2024-09-20,06:51:29.000,264,10992632,12965,0,1726815088,12995.979196259992,69.48531827999977,53484.30525072 2024-09-20,06:51:30.000,264,10992665,12845,0,1726815089,12995.992668879997,69.49236740999913,53484.39608328 2024-09-20,06:51:31.000,264,10992596,12925,0,1726815090,12996.012877809997,69.4641708900017,53484.340186320005 2024-09-20,06:51:32.000,264,10992601,12765,0,1726815091,12995.999405189992,69.45712176000234,53484.33319920001 2024-09-20,06:51:33.000,264,10992640,12645,0,1726815092,12996.006141500002,69.48531827999977,53484.39608328 2024-09-20,06:51:34.000,264,10992627,12925,0,1726815093,12996.039823049992,69.45007263000298,53484.33319920001 2024-09-20,06:51:35.000,264,10992639,12605,0,1726815094,12996.019614119992,69.4641708900017,53484.32621208 2024-09-20,06:51:36.000,264,10992640,12925,0,1726815095,12996.026350430002,69.4641708900017,53484.36114768001 2024-09-20,06:51:37.000,264,10992625,13085,0,1726815096,12996.053295669997,69.4641708900017,53484.31922496 2024-09-20,06:51:38.000,264,10992600,13005,0,1726815097,12996.080240909992,69.42187610999827,53484.41005752001 2024-09-20,06:51:39.000,264,10992633,12925,0,1726815098,12996.080240909992,69.4289252400049,53484.35416056 2024-09-20,06:51:40.000,264,10992627,12765,0,1726815099,12996.080240909992,69.43597437000426,53484.34717344 2024-09-20,06:51:41.000,264,10992598,12805,0,1726815100,12996.100449839993,69.45007263000298,53484.34717344 2024-09-20,06:51:42.000,264,10992640,13205,0,1726815101,12996.093713529997,69.4148269799989,53484.3681348 2024-09-20,06:51:43.000,264,10992677,12725,0,1726815102,12996.154340319998,69.45007263000298,53484.42403176 2024-09-20,06:51:44.000,264,10992720,12605,0,1726815103,12996.107186150002,69.47122002000106,53484.38210904001 2024-09-20,06:51:45.000,264,10992671,12765,0,1726815104,12996.140867699993,69.44302350000362,53484.38210904001 2024-09-20,06:51:46.000,264,10992644,13005,0,1726815105,12996.140867699993,69.45007263000298,53484.389096160005 2024-09-20,06:51:47.000,264,10992576,13085,0,1726815106,12996.140867699993,69.45712176000234,53484.39608328 2024-09-20,06:51:48.000,264,10992660,12965,0,1726815107,12996.134131389997,69.45007263000298,53484.40307040001 2024-09-20,06:51:49.000,264,10992643,12645,0,1726815108,12996.113922459997,69.45712176000234,53484.42403176 2024-09-20,06:51:50.000,264,10992639,12885,0,1726815109,12996.181285559993,69.47826915000041,53484.39608328 2024-09-20,06:51:51.000,264,10992644,12965,0,1726815110,12996.188021870003,69.43597437000426,53484.41704464 2024-09-20,06:51:52.000,264,10992616,12965,0,1726815111,12996.174549249998,69.44302350000362,53484.42403176 2024-09-20,06:51:53.000,264,10992639,13205,0,1726815112,12996.167812940002,69.4641708900017,53484.41005752001 2024-09-20,06:51:54.000,264,10992617,13005,0,1726815113,12996.161076629993,69.48531827999977,53484.39608328 2024-09-20,06:51:55.000,264,10992655,13005,0,1726815114,12996.134131389997,69.48531827999977,53484.438006000004 2024-09-20,06:51:56.000,264,10992657,12965,0,1726815115,12996.147604010002,69.44302350000362,53484.42403176 2024-09-20,06:51:57.000,264,10992639,12845,0,1726815116,12996.127395080002,69.48531827999977,53484.41704464 2024-09-20,06:51:58.000,264,10992638,13085,0,1726815117,12996.147604010002,69.48531827999977,53484.34717344 2024-09-20,06:51:59.000,264,10992656,12885,0,1726815118,12996.140867699993,69.45712176000234,53484.41704464 2024-09-20,06:52:00.000,264,10992685,12845,0,1726815119,12996.120658769993,69.45712176000234,53484.458967360006 2024-09-20,06:52:01.000,264,10992624,13125,0,1726815120,12996.140867699993,69.4289252400049,53484.458967360006 2024-09-20,06:52:02.000,264,10992682,12765,0,1726815121,12996.127395080002,69.49236740999913,53484.47992872001 2024-09-20,06:52:03.000,264,10992663,12565,0,1726815122,12996.147604010002,69.50646566999785,53484.41704464 2024-09-20,06:52:04.000,264,10992679,12845,0,1726815123,12996.086977220002,69.47826915000041,53484.41005752001 2024-09-20,06:52:05.000,264,10992660,12965,0,1726815124,12996.107186150002,69.5276130600032,53484.438006000004 2024-09-20,06:52:06.000,264,10992640,12765,0,1726815125,12996.140867699993,69.5276130600032,53484.44499312 2024-09-20,06:52:07.000,264,10992683,12845,0,1726815126,12996.100449839993,69.50646566999785,53484.39608328 2024-09-20,06:52:08.000,264,10992639,13125,0,1726815127,12996.127395080002,69.55580958000064,53484.39608328 2024-09-20,06:52:09.000,264,10992680,12765,0,1726815128,12996.113922459997,69.53466219000256,53484.43101888001 2024-09-20,06:52:10.000,264,10992639,12965,0,1726815129,12996.120658769993,69.52056393000385,53484.41005752001 2024-09-20,06:52:11.000,264,10992654,12565,0,1726815130,12996.140867699993,69.54876045000128,53484.48691584 2024-09-20,06:52:12.000,264,10992696,13085,0,1726815131,12996.107186150002,69.54876045000128,53484.438006000004 2024-09-20,06:52:13.000,264,10992669,12965,0,1726815132,12996.140867699993,69.55580958000064,53484.438006000004 2024-09-20,06:52:14.000,264,10992691,12965,0,1726815133,12996.154340319998,69.56990783999936,53484.4729416 2024-09-20,06:52:15.000,264,10992700,12765,0,1726815134,12996.140867699993,69.58400609999808,53484.41704464 2024-09-20,06:52:16.000,264,10992619,13245,0,1726815135,12996.194758179998,69.61220262000279,53484.47992872001 2024-09-20,06:52:17.000,264,10992669,13125,0,1726815136,12996.167812940002,69.56285871,53484.47992872001 2024-09-20,06:52:18.000,264,10992652,12925,0,1726815137,12996.208230800003,69.60515349000343,53484.438006000004 2024-09-20,06:52:19.000,264,10992623,13085,0,1726815138,12996.208230800003,69.59810436000407,53484.458967360006 2024-09-20,06:52:20.000,264,10992668,12765,0,1726815139,12996.214967109998,69.57695696999872,53484.51486432 2024-09-20,06:52:21.000,264,10992645,12965,0,1726815140,12996.188021870003,69.57695696999872,53484.46595448 2024-09-20,06:52:22.000,264,10992682,12965,0,1726815141,12996.208230800003,69.58400609999808,53484.46595448 2024-09-20,06:52:23.000,264,10992674,12885,0,1726815142,12996.188021870003,69.59810436000407,53484.46595448 2024-09-20,06:52:24.000,264,10992669,12605,0,1726815143,12996.235176039998,69.61925175000215,53484.42403176 2024-09-20,06:52:25.000,264,10992705,12685,0,1726815144,12996.241912349993,69.59810436000407,53484.45198024001 2024-09-20,06:52:26.000,264,10992658,12925,0,1726815145,12996.228439729988,69.61220262000279,53484.47992872001 2024-09-20,06:52:27.000,264,10992672,12725,0,1726815146,12996.208230800003,69.59105523000471,53484.4729416 2024-09-20,06:52:28.000,264,10992631,12845,0,1726815147,12996.214967109998,69.58400609999808,53484.438006000004 2024-09-20,06:52:29.000,264,10992673,12765,0,1726815148,12996.235176039998,69.59105523000471,53484.507877200005 2024-09-20,06:52:30.000,264,10992644,12925,0,1726815149,12996.241912349993,69.64744826999959,53484.4729416 2024-09-20,06:52:31.000,264,10992661,13125,0,1726815150,12996.228439729988,69.63335001000087,53484.52883856001 2024-09-20,06:52:32.000,264,10992664,12445,0,1726815151,12996.201494489993,69.65449739999895,53484.47992872001 2024-09-20,06:52:33.000,264,10992631,12885,0,1726815152,12996.248648659988,69.66859565999766,53484.56377416 2024-09-20,06:52:34.000,264,10992641,12885,0,1726815153,12996.241912349993,69.6756447900043,53484.54979992001 2024-09-20,06:52:35.000,264,10992627,12965,0,1726815154,12996.235176039998,69.68269392000366,53484.54979992001 2024-09-20,06:52:36.000,264,10992625,13085,0,1726815155,12996.235176039998,69.69679218000238,53484.53582568 2024-09-20,06:52:37.000,264,10992628,12965,0,1726815156,12996.221703419993,69.71793957000045,53484.57076128001 2024-09-20,06:52:38.000,264,10992624,12645,0,1726815157,12996.208230800003,69.70384131000174,53484.53582568 2024-09-20,06:52:39.000,264,10992599,12805,0,1726815158,12996.228439729988,69.6756447900043,53484.59172264 2024-09-20,06:52:40.000,264,10992660,12845,0,1726815159,12996.221703419993,69.68974305000302,53484.626658240006 2024-09-20,06:52:41.000,264,10992654,12925,0,1726815160,12996.241912349993,69.69679218000238,53484.57076128001 2024-09-20,06:52:42.000,264,10992632,13045,0,1726815161,12996.248648659988,69.69679218000238,53484.556787040005 2024-09-20,06:52:43.000,264,10992606,12725,0,1726815162,12996.241912349993,69.70384131000174,53484.61967112001 2024-09-20,06:52:44.000,264,10992639,12885,0,1726815163,12996.208230800003,69.71793957000045,53484.605696880004 2024-09-20,06:52:45.000,264,10992641,12725,0,1726815164,12996.268857589988,69.74613608999789,53484.63364536 2024-09-20,06:52:46.000,264,10992635,13045,0,1726815165,12996.248648659988,69.72498869999981,53484.612684 2024-09-20,06:52:47.000,264,10992618,12805,0,1726815166,12996.201494489993,69.73203782999917,53484.556787040005 2024-09-20,06:52:48.000,264,10992619,12805,0,1726815167,12996.275593899998,69.71793957000045,53484.605696880004 2024-09-20,06:52:49.000,264,10992647,13045,0,1726815168,12996.248648659988,69.74613608999789,53484.605696880004 2024-09-20,06:52:50.000,264,10992668,12605,0,1726815169,12996.268857589988,69.73203782999917,53484.605696880004 2024-09-20,06:52:51.000,264,10992606,12925,0,1726815170,12996.282330209993,69.73908695999853,53484.58473552 2024-09-20,06:52:52.000,264,10992584,12765,0,1726815171,12996.302539139993,69.73203782999917,53484.54979992001 2024-09-20,06:52:53.000,264,10992626,12965,0,1726815172,12996.282330209993,69.72498869999981,53484.57774840001 2024-09-20,06:52:54.000,264,10992588,12765,0,1726815173,12996.295802829998,69.70384131000174,53484.58473552 2024-09-20,06:52:55.000,264,10992617,13005,0,1726815174,12996.282330209993,69.74613608999789,53484.58473552 2024-09-20,06:52:56.000,264,10992652,12645,0,1726815175,12996.329484379989,69.75318522000453,53484.58473552 2024-09-20,06:52:57.000,264,10992645,12765,0,1726815176,12996.322748069993,69.76023435000388,53484.612684 2024-09-20,06:52:58.000,264,10992580,12805,0,1726815177,12996.336220689998,69.71793957000045,53484.605696880004 2024-09-20,06:52:59.000,264,10992602,12765,0,1726815178,12996.336220689998,69.76023435000388,53484.58473552 2024-09-20,06:53:00.000,264,10992610,12765,0,1726815179,12996.336220689998,69.78138174000196,53484.63364536 2024-09-20,06:53:01.000,264,10992617,12965,0,1726815180,12996.342956999993,69.7743326100026,53484.61967112001 2024-09-20,06:53:02.000,264,10992625,12685,0,1726815181,12996.309275449988,69.76728348000324,53484.61967112001 2024-09-20,06:53:03.000,264,10992641,13005,0,1726815182,12996.336220689998,69.80252913000004,53484.64761960001 2024-09-20,06:53:04.000,264,10992651,12885,0,1726815183,12996.309275449988,69.78138174000196,53484.605696880004 2024-09-20,06:53:05.000,264,10992589,12925,0,1726815184,12996.356429619998,69.79548000000068,53484.59172264 2024-09-20,06:53:06.000,264,10992669,12805,0,1726815185,12996.329484379989,69.7743326100026,53484.64761960001 2024-09-20,06:53:07.000,264,10992626,12885,0,1726815186,12996.316011759998,69.76728348000324,53484.66159384 2024-09-20,06:53:08.000,264,10992657,12925,0,1726815187,12996.329484379989,69.76728348000324,53484.65460672 2024-09-20,06:53:09.000,264,10992642,12685,0,1726815188,12996.329484379989,69.76023435000388,53484.69652944001 2024-09-20,06:53:10.000,264,10992614,13045,0,1726815189,12996.322748069993,69.79548000000068,53484.675568080005 2024-09-20,06:53:11.000,264,10992654,13245,0,1726815190,12996.295802829998,69.79548000000068,53484.675568080005 2024-09-20,06:53:12.000,264,10992581,13005,0,1726815191,12996.302539139993,69.82367651999812,53484.64761960001 2024-09-20,06:53:13.000,264,10992666,13005,0,1726815192,12996.302539139993,69.80252913000004,53484.65460672 2024-09-20,06:53:14.000,264,10992598,13045,0,1726815193,12996.295802829998,69.85187304000283,53484.71749080001 2024-09-20,06:53:15.000,264,10992642,13365,0,1726815194,12996.322748069993,69.84482391000347,53484.71050368 2024-09-20,06:53:16.000,264,10992610,12605,0,1726815195,12996.302539139993,69.83072565000475,53484.724477920005 2024-09-20,06:53:17.000,264,10992636,12965,0,1726815196,12996.289066519988,69.83072565000475,53484.64761960001 2024-09-20,06:53:18.000,264,10992627,12645,0,1726815197,12996.235176039998,69.82367651999812,53484.68954232 2024-09-20,06:53:19.000,264,10992641,12965,0,1726815198,12996.228439729988,69.8095782599994,53484.68954232 2024-09-20,06:53:20.000,264,10992670,12925,0,1726815199,12996.241912349993,69.82367651999812,53484.68954232 2024-09-20,06:53:21.000,264,10992587,12805,0,1726815200,12996.248648659988,69.82367651999812,53484.724477920005 2024-09-20,06:53:22.000,264,10992631,12965,0,1726815201,12996.268857589988,69.85187304000283,53484.74543928001 2024-09-20,06:53:23.000,264,10992638,12805,0,1726815202,12996.241912349993,69.82367651999812,53484.73146504 2024-09-20,06:53:24.000,264,10992678,13005,0,1726815203,12996.262121279993,69.82367651999812,53484.724477920005 2024-09-20,06:53:25.000,264,10992675,12805,0,1726815204,12996.235176039998,69.79548000000068,53484.70351656 2024-09-20,06:53:26.000,264,10992633,12965,0,1726815205,12996.201494489993,69.81662738999876,53484.66159384 2024-09-20,06:53:27.000,264,10992684,12885,0,1726815206,12996.228439729988,69.8095782599994,53484.66159384 2024-09-20,06:53:28.000,264,10992646,12925,0,1726815207,12996.228439729988,69.78138174000196,53484.773387760004 2024-09-20,06:53:29.000,264,10992635,12725,0,1726815208,12996.188021870003,69.75318522000453,53484.71749080001 2024-09-20,06:53:30.000,264,10992634,13125,0,1726815209,12996.201494489993,69.76728348000324,53484.71749080001 2024-09-20,06:53:31.000,264,10992657,12845,0,1726815210,12996.214967109998,69.76728348000324,53484.78736200001 2024-09-20,06:53:32.000,264,10992639,12765,0,1726815211,12996.188021870003,69.79548000000068,53484.794349120006 2024-09-20,06:53:33.000,264,10992620,12925,0,1726815212,12996.181285559993,69.76023435000388,53484.724477920005 2024-09-20,06:53:34.000,264,10992675,13125,0,1726815213,12996.181285559993,69.78138174000196,53484.7524264 2024-09-20,06:53:35.000,264,10992636,12685,0,1726815214,12996.154340319998,69.80252913000004,53484.7524264 2024-09-20,06:53:36.000,264,10992649,13165,0,1726815215,12996.161076629993,69.78843087000132,53484.75941352 2024-09-20,06:53:37.000,264,10992669,12725,0,1726815216,12996.181285559993,69.76728348000324,53484.81531048001 2024-09-20,06:53:38.000,264,10992661,12525,0,1726815217,12996.147604010002,69.78138174000196,53484.724477920005 2024-09-20,06:53:39.000,264,10992637,13285,0,1726815218,12996.154340319998,69.76023435000388,53484.78037488 2024-09-20,06:53:40.000,264,10992654,12925,0,1726815219,12996.147604010002,69.76728348000324,53484.69652944001 2024-09-20,06:53:41.000,264,10992630,12605,0,1726815220,12996.154340319998,69.74613608999789,53484.724477920005 2024-09-20,06:53:42.000,264,10992601,12965,0,1726815221,12996.113922459997,69.7743326100026,53484.80133624 2024-09-20,06:53:43.000,264,10992690,13085,0,1726815222,12996.120658769993,69.76728348000324,53484.8222976 2024-09-20,06:53:44.000,264,10992649,13085,0,1726815223,12996.107186150002,69.7743326100026,53484.80832336 2024-09-20,06:53:45.000,264,10992666,12685,0,1726815224,12996.113922459997,69.73908695999853,53484.78736200001 2024-09-20,06:53:46.000,264,10992614,12685,0,1726815225,12996.107186150002,69.75318522000453,53484.75941352 2024-09-20,06:53:47.000,264,10992702,12965,0,1726815226,12996.093713529997,69.76023435000388,53484.78037488 2024-09-20,06:53:48.000,264,10992631,12965,0,1726815227,12996.107186150002,69.72498869999981,53484.7524264 2024-09-20,06:53:49.000,264,10992588,12925,0,1726815228,12996.060031979992,69.74613608999789,53484.7524264 2024-09-20,06:53:50.000,264,10992670,12725,0,1726815229,12996.060031979992,69.71793957000045,53484.794349120006 2024-09-20,06:53:51.000,264,10992661,12925,0,1726815230,12996.019614119992,69.75318522000453,53484.773387760004 2024-09-20,06:53:52.000,264,10992604,12685,0,1726815231,12996.039823049992,69.76023435000388,53484.773387760004 2024-09-20,06:53:53.000,264,10992636,12965,0,1726815232,12996.026350430002,69.72498869999981,53484.80133624 2024-09-20,06:53:54.000,264,10992677,12685,0,1726815233,12995.999405189992,69.73908695999853,53484.76640064001 2024-09-20,06:53:55.000,264,10992628,12925,0,1726815234,12996.006141500002,69.75318522000453,53484.78736200001 2024-09-20,06:53:56.000,264,10992653,13045,0,1726815235,12996.046559360002,69.74613608999789,53484.773387760004 2024-09-20,06:53:57.000,264,10992632,12925,0,1726815236,12995.958987329992,69.75318522000453,53484.7524264 2024-09-20,06:53:58.000,264,10992615,13085,0,1726815237,12995.952251019997,69.75318522000453,53484.773387760004 2024-09-20,06:53:59.000,264,10992606,12845,0,1726815238,12995.945514710002,69.76023435000388,53484.76640064001 2024-09-20,06:54:00.000,264,10992632,12965,0,1726815239,12995.918569469992,69.76728348000324,53484.71749080001 2024-09-20,06:54:01.000,264,10992646,12965,0,1726815240,12995.878151609992,69.72498869999981,53484.73146504 2024-09-20,06:54:02.000,264,10992628,12885,0,1726815241,12995.891624229997,69.75318522000453,53484.73845216001 2024-09-20,06:54:03.000,264,10992639,12485,0,1726815242,12995.905096850001,69.78843087000132,53484.773387760004 2024-09-20,06:54:04.000,264,10992638,12965,0,1726815243,12995.844470060001,69.76023435000388,53484.75941352 2024-09-20,06:54:05.000,264,10992638,12565,0,1726815244,12995.844470060001,69.73908695999853,53484.773387760004 2024-09-20,06:54:06.000,264,10992634,12925,0,1726815245,12995.857942679992,69.75318522000453,53484.724477920005 2024-09-20,06:54:07.000,264,10992616,12765,0,1726815246,12995.824261130001,69.75318522000453,53484.73845216001 2024-09-20,06:54:08.000,264,10992631,12725,0,1726815247,12995.817524819991,69.75318522000453,53484.78037488 2024-09-20,06:54:09.000,264,10992634,12805,0,1726815248,12995.837733749991,69.75318522000453,53484.78037488 2024-09-20,06:54:10.000,264,10992626,12805,0,1726815249,12995.817524819991,69.71793957000045,53484.71749080001 2024-09-20,06:54:11.000,264,10992655,13045,0,1726815250,12995.777106959991,69.76728348000324,53484.7524264 2024-09-20,06:54:12.000,264,10992669,13045,0,1726815251,12995.790579579996,69.78843087000132,53484.80133624 2024-09-20,06:54:13.000,264,10992644,12605,0,1726815252,12995.750161719996,69.76023435000388,53484.773387760004 2024-09-20,06:54:14.000,264,10992645,13005,0,1726815253,12995.729952789996,69.71793957000045,53484.773387760004 2024-09-20,06:54:15.000,264,10992629,12925,0,1726815254,12995.69627123999,69.73908695999853,53484.7524264 2024-09-20,06:54:16.000,264,10992670,12885,0,1726815255,12995.72321648,69.78138174000196,53484.78736200001 2024-09-20,06:54:17.000,264,10992667,13045,0,1726815256,12995.69627123999,69.76023435000388,53484.80832336 2024-09-20,06:54:18.000,264,10992614,13045,0,1726815257,12995.66258969,69.78138174000196,53484.7524264 2024-09-20,06:54:19.000,264,10992640,12765,0,1726815258,12995.66258969,69.82367651999812,53484.71749080001 2024-09-20,06:54:20.000,264,10992663,12565,0,1726815259,12995.649117069996,69.78843087000132,53484.71050368 2024-09-20,06:54:21.000,264,10992597,12965,0,1726815260,12995.65585337999,69.7743326100026,53484.724477920005 2024-09-20,06:54:22.000,264,10992670,12805,0,1726815261,12995.63564444999,69.81662738999876,53484.73845216001 2024-09-20,06:54:23.000,264,10992659,12845,0,1726815262,12995.62217183,69.78843087000132,53484.71050368 2024-09-20,06:54:24.000,264,10992676,12965,0,1726815263,12995.608699209995,69.79548000000068,53484.74543928001 2024-09-20,06:54:25.000,264,10992669,12605,0,1726815264,12995.57501765999,69.78138174000196,53484.7524264 2024-09-20,06:54:26.000,264,10992697,13125,0,1726815265,12995.588490279995,69.79548000000068,53484.73146504 2024-09-20,06:54:27.000,264,10992668,12925,0,1726815266,12995.55480872999,69.83777478000411,53484.71050368 2024-09-20,06:54:28.000,264,10992655,12845,0,1726815267,12995.55480872999,69.79548000000068,53484.71050368 2024-09-20,06:54:29.000,264,10992661,13165,0,1726815268,12995.55480872999,69.83777478000411,53484.66858096001 2024-09-20,06:54:30.000,264,10992651,12725,0,1726815269,12995.53459979999,69.86597130000155,53484.675568080005 2024-09-20,06:54:31.000,264,10992648,12885,0,1726815270,12995.548072419995,69.83777478000411,53484.70351656 2024-09-20,06:54:32.000,264,10992681,12885,0,1726815271,12995.54133611,69.83072565000475,53484.6825552 2024-09-20,06:54:33.000,264,10992653,12445,0,1726815272,12995.51439086999,69.83072565000475,53484.6825552 2024-09-20,06:54:34.000,264,10992666,12645,0,1726815273,12995.58175397,69.83777478000411,53484.64063248 2024-09-20,06:54:35.000,264,10992641,12965,0,1726815274,12995.54133611,69.85187304000283,53484.66858096001 2024-09-20,06:54:36.000,264,10992655,13085,0,1726815275,12995.56154504,69.83777478000411,53484.68954232 2024-09-20,06:54:37.000,264,10992672,12805,0,1726815276,12995.51439086999,69.85187304000283,53484.73146504 2024-09-20,06:54:38.000,264,10992652,12805,0,1726815277,12995.527863489995,69.85187304000283,53484.675568080005 2024-09-20,06:54:39.000,264,10992691,12965,0,1726815278,12995.47397300999,69.89416781999898,53484.68954232 2024-09-20,06:54:40.000,264,10992704,13085,0,1726815279,12995.50091825,69.9082660799977,53484.6825552 2024-09-20,06:54:41.000,264,10992679,12885,0,1726815280,12995.507654559995,69.89416781999898,53484.66858096001 2024-09-20,06:54:42.000,264,10992662,12765,0,1726815281,12995.487445629995,69.9082660799977,53484.64761960001 2024-09-20,06:54:43.000,264,10992657,12645,0,1726815282,12995.50091825,69.91531521000434,53484.675568080005 2024-09-20,06:54:44.000,264,10992674,12765,0,1726815283,12995.487445629995,69.92941347000306,53484.71749080001 2024-09-20,06:54:45.000,264,10992670,12605,0,1726815284,12995.51439086999,69.93646260000241,53484.626658240006 2024-09-20,06:54:46.000,264,10992644,12365,0,1726815285,12995.507654559995,69.93646260000241,53484.6825552 2024-09-20,06:54:47.000,264,10992679,12765,0,1726815286,12995.49418193999,69.96465911999985,53484.69652944001 2024-09-20,06:54:48.000,264,10992659,12685,0,1726815287,12995.46050039,69.97875737999857,53484.63364536 2024-09-20,06:54:49.000,264,10992623,12805,0,1726815288,12995.527863489995,69.98580650999793,53484.64063248 2024-09-20,06:54:50.000,264,10992692,12765,0,1726815289,12995.55480872999,69.98580650999793,53484.68954232 2024-09-20,06:54:51.000,264,10992700,12685,0,1726815290,12995.55480872999,69.99285564000456,53484.68954232 2024-09-20,06:54:52.000,264,10992635,12885,0,1726815291,12995.51439086999,70.03515042000072,53484.69652944001 2024-09-20,06:54:53.000,264,10992639,12965,0,1726815292,12995.53459979999,70.01400303000264,53484.6825552 2024-09-20,06:54:54.000,264,10992668,12885,0,1726815293,12995.527863489995,70.00695390000328,53484.7524264 2024-09-20,06:54:55.000,264,10992614,12805,0,1726815294,12995.57501765999,70.0562978099988,53484.74543928001 2024-09-20,06:54:56.000,264,10992661,12925,0,1726815295,12995.57501765999,70.04219955000008,53484.70351656 2024-09-20,06:54:57.000,264,10992625,12965,0,1726815296,12995.55480872999,70.08449433000351,53484.69652944001 2024-09-20,06:54:58.000,264,10992610,12965,0,1726815297,12995.56154504,70.09859259000223,53484.7524264 2024-09-20,06:54:59.000,264,10992639,12965,0,1726815298,12995.57501765999,70.09859259000223,53484.68954232 2024-09-20,06:55:00.000,264,10992646,12965,0,1726815299,12995.6019629,70.1197399800003,53484.6825552 2024-09-20,06:55:01.000,264,10992622,12765,0,1726815300,12995.608699209995,70.10564172000159,53484.68954232 2024-09-20,06:55:02.000,264,10992651,13045,0,1726815301,12995.588490279995,70.13383823999902,53484.70351656 2024-09-20,06:55:03.000,264,10992648,12805,0,1726815302,12995.6019629,70.14793649999774,53484.6825552 2024-09-20,06:55:04.000,264,10992590,12965,0,1726815303,12995.6019629,70.14088736999838,53484.69652944001 2024-09-20,06:55:05.000,264,10992648,12605,0,1726815304,12995.65585337999,70.1197399800003,53484.73146504 2024-09-20,06:55:06.000,264,10992687,12965,0,1726815305,12995.62217183,70.13383823999902,53484.68954232 2024-09-20,06:55:07.000,264,10992639,13085,0,1726815306,12995.628908139995,70.12678910999966,53484.68954232 2024-09-20,06:55:08.000,264,10992639,12805,0,1726815307,12995.64238076,70.1197399800003,53484.6825552 2024-09-20,06:55:09.000,264,10992650,12925,0,1726815308,12995.649117069996,70.12678910999966,53484.71749080001 2024-09-20,06:55:10.000,264,10992595,12925,0,1726815309,12995.65585337999,70.15498563000438,53484.66858096001 2024-09-20,06:55:11.000,264,10992650,12685,0,1726815310,12995.67606230999,70.14793649999774,53484.6825552 2024-09-20,06:55:12.000,264,10992640,13045,0,1726815311,12995.69627123999,70.15498563000438,53484.724477920005 2024-09-20,06:55:13.000,264,10992597,12725,0,1726815312,12995.67606230999,70.14088736999838,53484.69652944001 2024-09-20,06:55:14.000,264,10992653,12725,0,1726815313,12995.709743859996,70.13383823999902,53484.724477920005 2024-09-20,06:55:15.000,264,10992599,12965,0,1726815314,12995.74342541,70.16203476000373,53484.69652944001 2024-09-20,06:55:16.000,264,10992649,12965,0,1726815315,12995.729952789996,70.1690838900031,53484.70351656 2024-09-20,06:55:17.000,264,10992599,12685,0,1726815316,12995.74342541,70.14793649999774,53484.70351656 2024-09-20,06:55:18.000,264,10992657,12885,0,1726815317,12995.74342541,70.16203476000373,53484.66159384 2024-09-20,06:55:19.000,264,10992662,12885,0,1726815318,12995.770370649996,70.15498563000438,53484.66858096001 2024-09-20,06:55:20.000,264,10992633,12765,0,1726815319,12995.783843270001,70.14088736999838,53484.70351656 2024-09-20,06:55:21.000,264,10992635,12725,0,1726815320,12995.770370649996,70.08449433000351,53484.68954232 2024-09-20,06:55:22.000,264,10992665,12805,0,1726815321,12995.74342541,70.1197399800003,53484.724477920005 2024-09-20,06:55:23.000,264,10992634,12765,0,1726815322,12995.790579579996,70.10564172000159,53484.69652944001 2024-09-20,06:55:24.000,264,10992647,12885,0,1726815323,12995.810788509996,70.08449433000351,53484.71749080001 2024-09-20,06:55:25.000,264,10992640,12845,0,1726815324,12995.830997439996,70.10564172000159,53484.78736200001 2024-09-20,06:55:26.000,264,10992684,12765,0,1726815325,12995.824261130001,70.11269085000094,53484.71050368 2024-09-20,06:55:27.000,264,10992588,12605,0,1726815326,12995.857942679992,70.07744520000415,53484.71050368 2024-09-20,06:55:28.000,264,10992599,12885,0,1726815327,12995.851206369996,70.08449433000351,53484.73845216001 2024-09-20,06:55:29.000,264,10992667,12725,0,1726815328,12995.918569469992,70.09859259000223,53484.75941352 2024-09-20,06:55:30.000,264,10992639,12885,0,1726815329,12995.837733749991,70.09154346000287,53484.71050368 2024-09-20,06:55:31.000,264,10992627,13005,0,1726815330,12995.830997439996,70.10564172000159,53484.724477920005 2024-09-20,06:55:32.000,264,10992658,12805,0,1726815331,12995.857942679992,70.10564172000159,53484.74543928001 2024-09-20,06:55:33.000,264,10992661,12805,0,1726815332,12995.837733749991,70.07039607000479,53484.71749080001 2024-09-20,06:55:34.000,264,10992643,13285,0,1726815333,12995.844470060001,70.0562978099988,53484.65460672 2024-09-20,06:55:35.000,264,10992590,12805,0,1726815334,12995.844470060001,70.021052160002,53484.71050368 2024-09-20,06:55:36.000,264,10992650,12685,0,1726815335,12995.851206369996,70.03515042000072,53484.71050368 2024-09-20,06:55:37.000,264,10992657,13005,0,1726815336,12995.851206369996,70.02810129000136,53484.66159384 2024-09-20,06:55:38.000,264,10992590,12685,0,1726815337,12995.864678990001,70.04219955000008,53484.73845216001 2024-09-20,06:55:39.000,264,10992634,13125,0,1726815338,12995.824261130001,70.03515042000072,53484.724477920005 2024-09-20,06:55:40.000,264,10992660,13005,0,1726815339,12995.871415299996,70.0562978099988,53484.71749080001 2024-09-20,06:55:41.000,264,10992594,12965,0,1726815340,12995.857942679992,70.07039607000479,53484.64063248 2024-09-20,06:55:42.000,264,10992633,12925,0,1726815341,12995.857942679992,70.07039607000479,53484.724477920005 2024-09-20,06:55:43.000,264,10992628,12925,0,1726815342,12995.891624229997,70.04924867999944,53484.70351656 2024-09-20,06:55:44.000,264,10992632,12885,0,1726815343,12995.905096850001,70.04924867999944,53484.7524264 2024-09-20,06:55:45.000,264,10992618,12685,0,1726815344,12995.884887920001,70.04924867999944,53484.69652944001 2024-09-20,06:55:46.000,264,10992619,13045,0,1726815345,12995.905096850001,70.03515042000072,53484.724477920005 2024-09-20,06:55:47.000,264,10992656,12525,0,1726815346,12995.925305780002,70.01400303000264,53484.71050368 2024-09-20,06:55:48.000,264,10992658,13045,0,1726815347,12995.891624229997,70.021052160002,53484.724477920005 2024-09-20,06:55:49.000,264,10992664,12805,0,1726815348,12995.932042089997,70.01400303000264,53484.76640064001 2024-09-20,06:55:50.000,264,10992644,12685,0,1726815349,12995.918569469992,70.03515042000072,53484.74543928001 2024-09-20,06:55:51.000,264,10992655,12965,0,1726815350,12995.918569469992,70.021052160002,53484.7524264 2024-09-20,06:55:52.000,264,10992607,12765,0,1726815351,12995.918569469992,70.04219955000008,53484.74543928001 2024-09-20,06:55:53.000,264,10992648,13045,0,1726815352,12995.932042089997,70.06334693999815,53484.78736200001 2024-09-20,06:55:54.000,264,10992662,13125,0,1726815353,12995.925305780002,70.021052160002,53484.773387760004 2024-09-20,06:55:55.000,264,10992636,13045,0,1726815354,12995.891624229997,70.04924867999944,53484.794349120006 2024-09-20,06:55:56.000,264,10992615,13005,0,1726815355,12995.958987329992,70.07039607000479,53484.78037488 2024-09-20,06:55:57.000,264,10992656,12965,0,1726815356,12995.972459949997,70.09154346000287,53484.8222976 2024-09-20,06:55:58.000,264,10992664,13045,0,1726815357,12995.979196259992,70.06334693999815,53484.773387760004 2024-09-20,06:55:59.000,264,10992614,12965,0,1726815358,12995.979196259992,70.07744520000415,53484.794349120006 2024-09-20,06:56:00.000,264,10992630,12925,0,1726815359,12995.952251019997,70.06334693999815,53484.794349120006 2024-09-20,06:56:01.000,264,10992656,12805,0,1726815360,12995.992668879997,70.07744520000415,53484.80832336 2024-09-20,06:56:02.000,264,10992614,12725,0,1726815361,12995.992668879997,70.09859259000223,53484.82928472 2024-09-20,06:56:03.000,264,10992647,12805,0,1726815362,12996.033086739997,70.10564172000159,53484.82928472 2024-09-20,06:56:04.000,264,10992646,12525,0,1726815363,12996.026350430002,70.07039607000479,53484.80133624 2024-09-20,06:56:05.000,264,10992614,12965,0,1726815364,12996.053295669997,70.14088736999838,53484.80133624 2024-09-20,06:56:06.000,264,10992632,12885,0,1726815365,12996.113922459997,70.14793649999774,53484.86422032001 2024-09-20,06:56:07.000,264,10992634,12605,0,1726815366,12996.134131389997,70.1690838900031,53484.90614304001 2024-09-20,06:56:08.000,264,10992671,12885,0,1726815367,12996.100449839993,70.15498563000438,53484.88518168001 2024-09-20,06:56:09.000,264,10992627,13085,0,1726815368,12996.093713529997,70.15498563000438,53484.89915592 2024-09-20,06:56:10.000,264,10992644,12845,0,1726815369,12996.134131389997,70.19728041000053,53484.87819456 2024-09-20,06:56:11.000,264,10992686,12965,0,1726815370,12996.113922459997,70.19023128000117,53484.87819456 2024-09-20,06:56:12.000,264,10992625,13045,0,1726815371,12996.147604010002,70.23957519000396,53484.9271044 2024-09-20,06:56:13.000,264,10992637,12805,0,1726815372,12996.154340319998,70.2677717100014,53484.87120744 2024-09-20,06:56:14.000,264,10992637,12885,0,1726815373,12996.167812940002,70.22547692999797,53484.88518168001 2024-09-20,06:56:15.000,264,10992643,12685,0,1726815374,12996.201494489993,70.24662432000332,53484.95505288001 2024-09-20,06:56:16.000,264,10992647,12605,0,1726815375,12996.194758179998,70.24662432000332,53484.91313016001 2024-09-20,06:56:17.000,264,10992676,12805,0,1726815376,12996.201494489993,70.2677717100014,53484.94806576 2024-09-20,06:56:18.000,264,10992659,12645,0,1726815377,12996.235176039998,70.25367345000268,53484.9969756 2024-09-20,06:56:19.000,264,10992654,12805,0,1726815378,12996.255384969998,70.28186997000012,53484.98998848 2024-09-20,06:56:20.000,264,10992629,12605,0,1726815379,12996.248648659988,70.28891909999948,53484.98300136001 2024-09-20,06:56:21.000,264,10992669,12925,0,1726815380,12996.235176039998,70.28891909999948,53484.9969756 2024-09-20,06:56:22.000,264,10992677,13045,0,1726815381,12996.268857589988,70.33826301000227,53485.02492408 2024-09-20,06:56:23.000,264,10992650,12885,0,1726815382,12996.316011759998,70.28891909999948,53485.00396272001 2024-09-20,06:56:24.000,264,10992659,13045,0,1726815383,12996.329484379989,70.31711562000419,53485.03191120001 2024-09-20,06:56:25.000,264,10992631,12805,0,1726815384,12996.329484379989,70.29596822999883,53485.04588544 2024-09-20,06:56:26.000,264,10992650,12965,0,1726815385,12996.376638549998,70.33826301000227,53485.08780816 2024-09-20,06:56:27.000,264,10992625,12805,0,1726815386,12996.369902239989,70.3312138800029,53485.07383392001 2024-09-20,06:56:28.000,264,10992657,12805,0,1726815387,12996.376638549998,70.31006649000483,53485.12274376001 2024-09-20,06:56:29.000,264,10992643,13045,0,1726815388,12996.383374859994,70.35236127000098,53485.11575664 2024-09-20,06:56:30.000,264,10992631,12845,0,1726815389,12996.444001649994,70.3664595299997,53485.11575664 2024-09-20,06:56:31.000,264,10992683,12605,0,1726815390,12996.417056409999,70.32416475000355,53485.136718 2024-09-20,06:56:32.000,264,10992647,12885,0,1726815391,12996.423792719994,70.32416475000355,53485.178640720005 2024-09-20,06:56:33.000,264,10992658,12925,0,1726815392,12996.464210579994,70.29596822999883,53485.10178240001 2024-09-20,06:56:34.000,264,10992702,13125,0,1726815393,12996.49115581999,70.3312138800029,53485.11575664 2024-09-20,06:56:35.000,264,10992660,12565,0,1726815394,12996.49115581999,70.27482084000076,53485.14370512 2024-09-20,06:56:36.000,264,10992647,12885,0,1726815395,12996.518101059999,70.31711562000419,53485.15767936 2024-09-20,06:56:37.000,264,10992640,12925,0,1726815396,12996.497892129999,70.28186997000012,53485.136718 2024-09-20,06:56:38.000,264,10992677,13005,0,1726815397,12996.47094688999,70.28186997000012,53485.108769520004 2024-09-20,06:56:39.000,264,10992672,13045,0,1726815398,12996.545046299994,70.25367345000268,53485.178640720005 2024-09-20,06:56:40.000,264,10992655,12845,0,1726815399,12996.53157367999,70.26072258000204,53485.2065892 2024-09-20,06:56:41.000,264,10992660,12805,0,1726815400,12996.565255229994,70.23957519000396,53485.22056344001 2024-09-20,06:56:42.000,264,10992695,13285,0,1726815401,12996.57872785,70.23957519000396,53485.24152480001 2024-09-20,06:56:43.000,264,10992649,13085,0,1726815402,12996.55851892,70.21137866999925,53485.227550560005 2024-09-20,06:56:44.000,264,10992650,13045,0,1726815403,12996.565255229994,70.19023128000117,53485.2065892 2024-09-20,06:56:45.000,264,10992669,12925,0,1726815404,12996.59893678,70.19023128000117,53485.24851192001 2024-09-20,06:56:46.000,264,10992647,12885,0,1726815405,12996.625882019995,70.16203476000373,53485.276460400004 2024-09-20,06:56:47.000,264,10992656,12725,0,1726815406,12996.59220046999,70.1197399800003,53485.276460400004 2024-09-20,06:56:48.000,264,10992679,12685,0,1726815407,12996.585464159994,70.10564172000159,53485.276460400004 2024-09-20,06:56:49.000,264,10992662,12805,0,1726815408,12996.565255229994,70.11269085000094,53485.24152480001 2024-09-20,06:56:50.000,264,10992706,12845,0,1726815409,12996.59893678,70.09154346000287,53485.24851192001 2024-09-20,06:56:51.000,264,10992662,13045,0,1726815410,12996.585464159994,70.06334693999815,53485.25549904 2024-09-20,06:56:52.000,264,10992641,12765,0,1726815411,12996.625882019995,70.04219955000008,53485.29043464001 2024-09-20,06:56:53.000,264,10992717,12605,0,1726815412,12996.59893678,70.01400303000264,53485.29043464001 2024-09-20,06:56:54.000,264,10992651,12885,0,1726815413,12996.585464159994,69.98580650999793,53485.33934448001 2024-09-20,06:56:55.000,264,10992655,12965,0,1726815414,12996.585464159994,69.98580650999793,53485.33934448001 2024-09-20,06:56:56.000,264,10992646,12965,0,1726815415,12996.565255229994,69.93646260000241,53485.33235736 2024-09-20,06:56:57.000,264,10992633,12645,0,1726815416,12996.545046299994,69.92941347000306,53485.36030584 2024-09-20,06:56:58.000,264,10992709,12765,0,1726815417,12996.524837369994,69.89416781999898,53485.32537024 2024-09-20,06:56:59.000,264,10992609,12845,0,1726815418,12996.49115581999,69.85892217000219,53485.30440888 2024-09-20,06:57:00.000,264,10992667,12765,0,1726815419,12996.524837369994,69.83072565000475,53485.276460400004 2024-09-20,06:57:01.000,264,10992647,13045,0,1726815420,12996.49115581999,69.82367651999812,53485.31838312001 2024-09-20,06:57:02.000,264,10992673,13005,0,1726815421,12996.457474269999,69.78138174000196,53485.311396 2024-09-20,06:57:03.000,264,10992660,12845,0,1726815422,12996.444001649994,69.78138174000196,53485.28344752 2024-09-20,06:57:04.000,264,10992635,12845,0,1726815423,12996.437265339999,69.73908695999853,53485.33235736 2024-09-20,06:57:05.000,264,10992637,12765,0,1726815424,12996.383374859994,69.70384131000174,53485.28344752 2024-09-20,06:57:06.000,264,10992598,12925,0,1726815425,12996.369902239989,69.6615465299983,53485.33235736 2024-09-20,06:57:07.000,264,10992684,12685,0,1726815426,12996.349693309989,69.6615465299983,53485.31838312001 2024-09-20,06:57:08.000,264,10992662,13005,0,1726815427,12996.282330209993,69.61925175000215,53485.29043464001 2024-09-20,06:57:09.000,264,10992633,12605,0,1726815428,12996.262121279993,69.56285871,53485.25549904 2024-09-20,06:57:10.000,264,10992650,12805,0,1726815429,12996.208230800003,69.58400609999808,53485.23453768 2024-09-20,06:57:11.000,264,10992652,13045,0,1726815430,12996.214967109998,69.56285871,53485.276460400004 2024-09-20,06:57:12.000,264,10992615,13285,0,1726815431,12996.161076629993,69.52056393000385,53485.26248616 2024-09-20,06:57:13.000,264,10992705,12925,0,1726815432,12996.107186150002,69.49236740999913,53485.297421760006 2024-09-20,06:57:14.000,264,10992650,13005,0,1726815433,12996.066768290002,69.45007263000298,53485.26947328001 2024-09-20,06:57:15.000,264,10992601,12925,0,1726815434,12996.053295669997,69.42187610999827,53485.32537024 2024-09-20,06:57:16.000,264,10992663,12965,0,1726815435,12995.972459949997,69.40777784999955,53485.28344752 2024-09-20,06:57:17.000,264,10992660,12885,0,1726815436,12995.979196259992,69.37253220000275,53485.25549904 2024-09-20,06:57:18.000,264,10992625,12685,0,1726815437,12995.945514710002,69.30909003000124,53485.24851192001 2024-09-20,06:57:19.000,264,10992615,13045,0,1726815438,12995.905096850001,69.29499177000253,53485.33934448001 2024-09-20,06:57:20.000,264,10992661,12925,0,1726815439,12995.830997439996,69.29499177000253,53485.346331600005 2024-09-20,06:57:21.000,264,10992659,12805,0,1726815440,12995.790579579996,69.28794264000317,53485.42318992 2024-09-20,06:57:22.000,264,10992664,13205,0,1726815441,12995.72321648,69.27384438000445,53485.33934448001 2024-09-20,06:57:23.000,264,10992647,13125,0,1726815442,12995.65585337999,69.24564785999974,53485.346331600005 2024-09-20,06:57:24.000,264,10992657,13085,0,1726815443,12995.66258969,69.17515655999887,53485.38825432001 2024-09-20,06:57:25.000,264,10992706,12965,0,1726815444,12995.51439086999,69.22450047000166,53485.33235736 2024-09-20,06:57:26.000,264,10992638,13005,0,1726815445,12995.487445629995,69.23154960000102,53485.30440888 2024-09-20,06:57:27.000,264,10992674,12925,0,1726815446,12995.44029146,69.19630395000422,53485.30440888 2024-09-20,06:57:28.000,264,10992619,12605,0,1726815447,12995.37292835999,69.20335308000358,53485.26947328001 2024-09-20,06:57:29.000,264,10992671,13205,0,1726815448,12995.35271942999,69.20335308000358,53485.29043464001 2024-09-20,06:57:30.000,264,10992630,12605,0,1726815449,12995.27188370999,69.16810742999951,53485.28344752 2024-09-20,06:57:31.000,264,10992631,12925,0,1726815450,12995.238202159999,69.16105830000015,53485.24152480001 2024-09-20,06:57:32.000,264,10992605,12925,0,1726815451,12995.150630129989,69.15400917000079,53485.24851192001 2024-09-20,06:57:33.000,264,10992626,12685,0,1726815452,12995.090003339988,69.16810742999951,53485.24152480001 2024-09-20,06:57:34.000,264,10992627,12685,0,1726815453,12995.036112859998,69.16105830000015,53485.21357632 2024-09-20,06:57:35.000,264,10992655,13125,0,1726815454,12995.022640239993,69.16810742999951,53485.227550560005 2024-09-20,06:57:36.000,264,10992672,13005,0,1726815455,12994.921595589993,69.16105830000015,53485.24152480001 2024-09-20,06:57:37.000,264,10992670,13125,0,1726815456,12994.881177729992,69.17515655999887,53485.21357632 2024-09-20,06:57:38.000,264,10992671,12885,0,1726815457,12994.827287250002,69.18220568999823,53485.18562784 2024-09-20,06:57:39.000,264,10992688,12965,0,1726815458,12994.759924149992,69.20335308000358,53485.227550560005 2024-09-20,06:57:40.000,264,10992671,12845,0,1726815459,12994.726242600002,69.2174513400023,53485.14370512 2024-09-20,06:57:41.000,264,10992659,13125,0,1726815460,12994.665615810001,69.21040221000294,53485.2065892 2024-09-20,06:57:42.000,264,10992662,12925,0,1726815461,12994.591516399996,69.2174513400023,53485.16466648 2024-09-20,06:57:43.000,264,10992665,12845,0,1726815462,12994.564571160001,69.21040221000294,53485.16466648 2024-09-20,06:57:44.000,264,10992689,13045,0,1726815463,12994.497208059991,69.2174513400023,53485.15069224001 2024-09-20,06:57:45.000,264,10992695,12965,0,1726815464,12994.470262819996,69.24564785999974,53485.18562784 2024-09-20,06:57:46.000,264,10992679,12765,0,1726815465,12994.40289972,69.30204090000188,53485.12274376001 2024-09-20,06:57:47.000,264,10992628,12925,0,1726815466,12994.39616340999,69.26679524999781,53485.08082104001 2024-09-20,06:57:48.000,264,10992643,12805,0,1726815467,12994.31532768999,69.32318828999996,53485.14370512 2024-09-20,06:57:49.000,264,10992662,12605,0,1726815468,12994.308591379995,69.35138481000467,53485.108769520004 2024-09-20,06:57:50.000,264,10992646,12645,0,1726815469,12994.268173519995,69.38663046000147,53485.108769520004 2024-09-20,06:57:51.000,264,10992654,12725,0,1726815470,12994.22101935,69.38663046000147,53485.11575664 2024-09-20,06:57:52.000,264,10992671,12925,0,1726815471,12994.24122828,69.4289252400049,53485.129730880006 2024-09-20,06:57:53.000,264,10992612,12685,0,1726815472,12994.17386517999,69.42187610999827,53485.08082104001 2024-09-20,06:57:54.000,264,10992661,13045,0,1726815473,12994.167128869994,69.4148269799989,53485.08780816 2024-09-20,06:57:55.000,264,10992629,12885,0,1726815474,12994.1199747,69.47826915000041,53485.059859680005 2024-09-20,06:57:56.000,264,10992632,12605,0,1726815475,12994.106502079994,69.52056393000385,53485.01793696 2024-09-20,06:57:57.000,264,10992666,12965,0,1726815476,12994.126711009994,69.55580958000064,53485.059859680005 2024-09-20,06:57:58.000,264,10992679,12925,0,1726815477,12994.126711009994,69.55580958000064,53485.08780816 2024-09-20,06:57:59.000,264,10992645,12685,0,1726815478,12994.13344731999,69.57695696999872,53484.96902712 2024-09-20,06:58:00.000,264,10992695,12765,0,1726815479,12994.11323838999,69.62630088000151,53484.9969756 2024-09-20,06:58:01.000,264,10992644,12965,0,1726815480,12994.1199747,69.63335001000087,53484.98998848 2024-09-20,06:58:02.000,264,10992590,12845,0,1726815481,12994.146919939994,69.68974305000302,53484.95505288001 2024-09-20,06:58:03.000,264,10992691,12885,0,1726815482,12994.106502079994,69.68974305000302,53484.962040000006 2024-09-20,06:58:04.000,264,10992632,12805,0,1726815483,12994.19407410999,69.6615465299983,53484.91313016001 2024-09-20,06:58:05.000,264,10992681,12725,0,1726815484,12994.19407410999,69.75318522000453,53484.94806576 2024-09-20,06:58:06.000,264,10992671,13005,0,1726815485,12994.187337799995,69.71793957000045,53484.892168800005 2024-09-20,06:58:07.000,264,10992680,12605,0,1726815486,12994.23449196999,69.79548000000068,53484.94806576 2024-09-20,06:58:08.000,264,10992677,12605,0,1726815487,12994.247964589995,69.82367651999812,53484.81531048001 2024-09-20,06:58:09.000,264,10992677,12765,0,1726815488,12994.288382449995,69.8095782599994,53484.91313016001 2024-09-20,06:58:10.000,264,10992624,12925,0,1726815489,12994.268173519995,69.84482391000347,53484.87120744 2024-09-20,06:58:11.000,264,10992650,12725,0,1726815490,12994.322064,69.90121694999834,53484.87120744 2024-09-20,06:58:12.000,264,10992638,12885,0,1726815491,12994.39616340999,69.94351173000177,53484.843258960005 2024-09-20,06:58:13.000,264,10992665,13005,0,1726815492,12994.36248186,69.96465911999985,53484.8222976 2024-09-20,06:58:14.000,264,10992670,13045,0,1726815493,12994.41637233999,69.98580650999793,53484.843258960005 2024-09-20,06:58:15.000,264,10992683,13045,0,1726815494,12994.41637233999,69.97170824999921,53484.87819456 2024-09-20,06:58:16.000,264,10992624,12965,0,1726815495,12994.470262819996,70.03515042000072,53484.87120744 2024-09-20,06:58:17.000,264,10992677,12925,0,1726815496,12994.530889609996,70.03515042000072,53484.82928472 2024-09-20,06:58:18.000,264,10992625,12765,0,1726815497,12994.54436223,70.02810129000136,53484.8572332 2024-09-20,06:58:19.000,264,10992651,12765,0,1726815498,12994.591516399996,70.04924867999944,53484.8222976 2024-09-20,06:58:20.000,264,10992644,12685,0,1726815499,12994.658879499992,70.03515042000072,53484.8222976 2024-09-20,06:58:21.000,264,10992664,13045,0,1726815500,12994.685824740001,70.10564172000159,53484.87120744 2024-09-20,06:58:22.000,264,10992637,12645,0,1726815501,12994.685824740001,70.10564172000159,53484.83627184001 2024-09-20,06:58:23.000,264,10992669,12565,0,1726815502,12994.753187839997,70.13383823999902,53484.83627184001 2024-09-20,06:58:24.000,264,10992616,12605,0,1726815503,12994.827287250002,70.15498563000438,53484.843258960005 2024-09-20,06:58:25.000,264,10992587,12685,0,1726815504,12994.874441419997,70.16203476000373,53484.8572332 2024-09-20,06:58:26.000,264,10992666,12885,0,1726815505,12994.908122970002,70.12678910999966,53484.87819456 2024-09-20,06:58:27.000,264,10992714,12685,0,1726815506,12994.962013449993,70.14088736999838,53484.85024608 2024-09-20,06:58:28.000,264,10992647,12965,0,1726815507,12995.022640239993,70.18318215000181,53484.82928472 2024-09-20,06:58:29.000,264,10992706,12645,0,1726815508,12995.063058099993,70.19023128000117,53484.83627184001 2024-09-20,06:58:30.000,264,10992647,13005,0,1726815509,12995.116948579998,70.21137866999925,53484.794349120006 2024-09-20,06:58:31.000,264,10992623,12965,0,1726815510,12995.184311679994,70.21137866999925,53484.8222976 2024-09-20,06:58:32.000,264,10992633,12885,0,1726815511,12995.258411089999,70.21842779999861,53484.87819456 2024-09-20,06:58:33.000,264,10992642,12885,0,1726815512,12995.319037879999,70.21842779999861,53484.85024608 2024-09-20,06:58:34.000,264,10992661,12805,0,1726815513,12995.37966467,70.22547692999797,53484.843258960005 2024-09-20,06:58:35.000,264,10992628,12685,0,1726815514,12995.426818839995,70.24662432000332,53484.85024608 2024-09-20,06:58:36.000,264,10992661,12965,0,1726815515,12995.487445629995,70.25367345000268,53484.80832336 2024-09-20,06:58:37.000,264,10992660,13125,0,1726815516,12995.58175397,70.28186997000012,53484.85024608 2024-09-20,06:58:38.000,264,10992676,13085,0,1726815517,12995.649117069996,70.31006649000483,53484.83627184001 2024-09-20,06:58:39.000,264,10992672,12925,0,1726815518,12995.68279862,70.31711562000419,53484.78037488 2024-09-20,06:58:40.000,264,10992688,12645,0,1726815519,12995.777106959991,70.28891909999948,53484.87120744 2024-09-20,06:58:41.000,264,10992655,12725,0,1726815520,12995.797315889991,70.31006649000483,53484.95505288001 2024-09-20,06:58:42.000,264,10992657,12925,0,1726815521,12995.857942679992,70.28891909999948,53484.87819456 2024-09-20,06:58:43.000,264,10992681,13005,0,1726815522,12995.898360539992,70.3030173599982,53484.89915592 2024-09-20,06:58:44.000,264,10992658,12885,0,1726815523,12995.985932570002,70.33826301000227,53484.86422032001 2024-09-20,06:58:45.000,264,10992652,12765,0,1726815524,12996.080240909992,70.35236127000098,53484.89915592 2024-09-20,06:58:46.000,264,10992696,13285,0,1726815525,12996.100449839993,70.3312138800029,53484.8572332 2024-09-20,06:58:47.000,264,10992684,12965,0,1726815526,12996.181285559993,70.35941040000034,53484.90614304001 2024-09-20,06:58:48.000,264,10992638,13045,0,1726815527,12996.248648659988,70.3312138800029,53484.88518168001 2024-09-20,06:58:49.000,264,10992622,12725,0,1726815528,12996.302539139993,70.33826301000227,53484.95505288001 2024-09-20,06:58:50.000,264,10992644,12925,0,1726815529,12996.342956999993,70.3312138800029,53484.892168800005 2024-09-20,06:58:51.000,264,10992666,12885,0,1726815530,12996.417056409999,70.3664595299997,53484.892168800005 2024-09-20,06:58:52.000,264,10992625,12685,0,1726815531,12996.444001649994,70.40170518000377,53484.89915592 2024-09-20,06:58:53.000,264,10992650,12645,0,1726815532,12996.49115581999,70.37350865999906,53484.892168800005 2024-09-20,06:58:54.000,264,10992621,12925,0,1726815533,12996.57872785,70.38760691999778,53484.88518168001 2024-09-20,06:58:55.000,264,10992647,12845,0,1726815534,12996.686508809995,70.37350865999906,53484.95505288001 2024-09-20,06:58:56.000,264,10992682,13005,0,1726815535,12996.69324511999,70.40170518000377,53484.93409152001 2024-09-20,06:58:57.000,264,10992660,12885,0,1726815536,12996.74039929,70.40170518000377,53484.941078640004 2024-09-20,06:58:58.000,264,10992685,12725,0,1726815537,12996.827971319995,70.41580344000249,53484.9271044 2024-09-20,06:58:59.000,264,10992678,12845,0,1726815538,12996.86165287,70.3664595299997,53484.98300136001 2024-09-20,06:59:00.000,264,10992686,12845,0,1726815539,12996.949224899996,70.40170518000377,53485.04588544 2024-09-20,06:59:01.000,264,10992673,12965,0,1726815540,12996.976170139991,70.38055778999842,53485.01793696 2024-09-20,06:59:02.000,264,10992638,12685,0,1726815541,12997.050269549996,70.34531214000162,53485.059859680005 2024-09-20,06:59:03.000,264,10992605,12525,0,1726815542,12997.083951100001,70.35236127000098,53485.0668468 2024-09-20,06:59:04.000,264,10992632,13165,0,1726815543,12997.144577890002,70.41580344000249,53485.09479528 2024-09-20,06:59:05.000,264,10992639,12965,0,1726815544,12997.211940989997,70.42990170000121,53485.08082104001 2024-09-20,06:59:06.000,264,10992680,12765,0,1726815545,12997.218677299992,70.42285257000185,53485.129730880006 2024-09-20,06:59:07.000,264,10992676,12765,0,1726815546,12997.265831470002,70.42285257000185,53485.136718 2024-09-20,06:59:08.000,264,10992644,12605,0,1726815547,12997.333194569997,70.41580344000249,53485.24152480001 2024-09-20,06:59:09.000,264,10992656,12645,0,1726815548,12997.346667190002,70.42990170000121,53485.15767936 2024-09-20,06:59:10.000,264,10992664,12605,0,1726815549,12997.366876120002,70.42285257000185,53485.178640720005 2024-09-20,06:59:11.000,264,10992663,12925,0,1726815550,12997.393821359998,70.40170518000377,53485.25549904 2024-09-20,06:59:12.000,264,10992680,12605,0,1726815551,12997.454448149998,70.39465605000441,53485.26947328001 2024-09-20,06:59:13.000,264,10992687,12605,0,1726815552,12997.427502909988,70.41580344000249,53485.26248616 2024-09-20,06:59:14.000,264,10992679,12885,0,1726815553,12997.474657079998,70.41580344000249,53485.30440888 2024-09-20,06:59:15.000,264,10992653,12845,0,1726815554,12997.515074939998,70.43695083000057,53485.29043464001 2024-09-20,06:59:16.000,264,10992680,13125,0,1726815555,12997.548756489989,70.42285257000185,53485.33934448001 2024-09-20,06:59:17.000,264,10992685,12765,0,1726815556,12997.548756489989,70.41580344000249,53485.30440888 2024-09-20,06:59:18.000,264,10992651,13005,0,1726815557,12997.562229109993,70.41580344000249,53485.36729296001 2024-09-20,06:59:19.000,264,10992668,12805,0,1726815558,12997.609383279989,70.39465605000441,53485.37428008 2024-09-20,06:59:20.000,264,10992714,13045,0,1726815559,12997.602646969994,70.38055778999842,53485.40222856 2024-09-20,06:59:21.000,264,10992698,12885,0,1726815560,12997.609383279989,70.38760691999778,53485.43017704 2024-09-20,06:59:22.000,264,10992670,12885,0,1726815561,12997.663273759994,70.42990170000121,53485.4511384 2024-09-20,06:59:23.000,264,10992702,12525,0,1726815562,12997.676746379999,70.39465605000441,53485.395241440005 2024-09-20,06:59:24.000,264,10992650,13005,0,1726815563,12997.670010069989,70.39465605000441,53485.43716416001 2024-09-20,06:59:25.000,264,10992618,12805,0,1726815564,12997.676746379999,70.37350865999906,53485.4511384 2024-09-20,06:59:26.000,264,10992685,13045,0,1726815565,12997.683482689994,70.42285257000185,53485.43017704 2024-09-20,06:59:27.000,264,10992667,12765,0,1726815566,12997.696955309999,70.39465605000441,53485.50004824 2024-09-20,06:59:28.000,264,10992663,12845,0,1726815567,12997.744109479994,70.40170518000377,53485.43716416001 2024-09-20,06:59:29.000,264,10992662,12805,0,1726815568,12997.696955309999,70.39465605000441,53485.465112640006 2024-09-20,06:59:30.000,264,10992648,12805,0,1726815569,12997.703691619994,70.39465605000441,53485.4511384 2024-09-20,06:59:31.000,264,10992670,12965,0,1726815570,12997.73063685999,70.40170518000377,53485.50703536001 2024-09-20,06:59:32.000,264,10992652,12925,0,1726815571,12997.737373169999,70.38055778999842,53485.56991944 2024-09-20,06:59:33.000,264,10992644,13125,0,1726815572,12997.696955309999,70.35236127000098,53485.56991944 2024-09-20,06:59:34.000,264,10992680,12685,0,1726815573,12997.670010069989,70.3664595299997,53485.52799672 2024-09-20,06:59:35.000,264,10992645,12965,0,1726815574,12997.663273759994,70.3664595299997,53485.5908808 2024-09-20,06:59:36.000,264,10992681,13125,0,1726815575,12997.636328519999,70.3664595299997,53485.57690656001 2024-09-20,06:59:37.000,264,10992623,12605,0,1726815576,12997.629592209989,70.38055778999842,53485.63979064 2024-09-20,06:59:38.000,264,10992668,12965,0,1726815577,12997.602646969994,70.33826301000227,53485.63979064 2024-09-20,06:59:39.000,264,10992609,12805,0,1726815578,12997.568965419989,70.33826301000227,53485.65376488001 2024-09-20,06:59:40.000,264,10992662,12885,0,1726815579,12997.562229109993,70.31711562000419,53485.64677776 2024-09-20,06:59:41.000,264,10992644,12925,0,1726815580,12997.548756489989,70.31006649000483,53485.6956876 2024-09-20,06:59:42.000,264,10992655,12885,0,1726815581,12997.501602319993,70.28891909999948,53485.66773912 2024-09-20,06:59:43.000,264,10992654,12925,0,1726815582,12997.474657079998,70.22547692999797,53485.660752 2024-09-20,06:59:44.000,264,10992649,13045,0,1726815583,12997.454448149998,70.20432953999989,53485.71664896 2024-09-20,06:59:45.000,264,10992602,12845,0,1726815584,12997.400557669993,70.19728041000053,53485.62581640001 2024-09-20,06:59:46.000,264,10992647,12845,0,1726815585,12997.380348739993,70.1690838900031,53485.65376488001 2024-09-20,06:59:47.000,264,10992646,12685,0,1726815586,12997.326458260002,70.1690838900031,53485.70966184 2024-09-20,06:59:48.000,264,10992650,12765,0,1726815587,12997.292776709997,70.14793649999774,53485.71664896 2024-09-20,06:59:49.000,264,10992645,13085,0,1726815588,12997.279304089992,70.11269085000094,53485.660752 2024-09-20,06:59:50.000,264,10992662,12685,0,1726815589,12997.252358849997,70.09154346000287,53485.71664896 2024-09-20,06:59:51.000,264,10992639,12765,0,1726815590,12997.178259439992,70.0562978099988,53485.70267472001 2024-09-20,06:59:52.000,264,10992625,12965,0,1726815591,12997.144577890002,70.07039607000479,53485.72363608001 2024-09-20,06:59:53.000,264,10992672,12685,0,1726815592,12997.110896339997,70.021052160002,53485.730623200005 2024-09-20,06:59:54.000,264,10992645,12765,0,1726815593,12997.083951100001,70.04219955000008,53485.71664896 2024-09-20,06:59:55.000,264,10992658,12925,0,1726815594,12996.996379069991,69.99990477000392,53485.75158456001 2024-09-20,06:59:56.000,264,10992629,12845,0,1726815595,12996.969433829996,69.98580650999793,53485.6956876 2024-09-20,06:59:57.000,264,10992613,12965,0,1726815596,12996.89533441999,69.95760999000049,53485.660752 2024-09-20,06:59:58.000,264,10992631,13045,0,1726815597,12996.848180249995,69.97875737999857,53485.77254592001 2024-09-20,06:59:59.000,264,10992636,12885,0,1726815598,12996.79428976999,69.95056086000113,53485.70966184 2024-09-20,07:00:00.000,264,10992681,13045,0,1726815599,12996.75387190999,69.92941347000306,53485.779533040004 2024-09-20,07:00:01.000,264,10992680,12845,0,1726815600,12996.67303618999,69.92941347000306,53485.730623200005 2024-09-20,07:00:02.000,264,10992640,13125,0,1726815601,12996.61240939999,69.89416781999898,53485.74459744001 2024-09-20,07:00:03.000,264,10992685,12925,0,1726815602,12996.585464159994,69.90121694999834,53485.70966184 2024-09-20,07:00:04.000,264,10992670,12885,0,1726815603,12996.518101059999,69.89416781999898,53485.70267472001 2024-09-20,07:00:05.000,264,10992647,12685,0,1726815604,12996.444001649994,69.88711868999962,53485.75158456001 2024-09-20,07:00:06.000,264,10992663,12685,0,1726815605,12996.417056409999,69.83072565000475,53485.70966184 2024-09-20,07:00:07.000,264,10992617,12925,0,1726815606,12996.349693309989,69.8730204300009,53485.70966184 2024-09-20,07:00:08.000,264,10992616,13045,0,1726815607,12996.241912349993,69.88006956000027,53485.70267472001 2024-09-20,07:00:09.000,264,10992656,13205,0,1726815608,12996.208230800003,69.85187304000283,53485.681713360005 2024-09-20,07:00:10.000,264,10992656,13005,0,1726815609,12996.154340319998,69.83072565000475,53485.66773912 2024-09-20,07:00:11.000,264,10992668,12925,0,1726815610,12996.086977220002,69.82367651999812,53485.660752 2024-09-20,07:00:12.000,264,10992652,12845,0,1726815611,12996.066768290002,69.86597130000155,53485.67472624001 2024-09-20,07:00:13.000,264,10992635,12765,0,1726815612,12995.938778399992,69.86597130000155,53485.66773912 2024-09-20,07:00:14.000,264,10992630,12965,0,1726815613,12995.905096850001,69.85187304000283,53485.660752 2024-09-20,07:00:15.000,264,10992671,12845,0,1726815614,12995.857942679992,69.88006956000027,53485.61882928 2024-09-20,07:00:16.000,264,10992673,12845,0,1726815615,12995.824261130001,69.88006956000027,53485.65376488001 2024-09-20,07:00:17.000,264,10992667,12805,0,1726815616,12995.783843270001,69.8730204300009,53485.57690656001 2024-09-20,07:00:18.000,264,10992658,12885,0,1726815617,12995.716480169991,69.85187304000283,53485.66773912 2024-09-20,07:00:19.000,264,10992666,12685,0,1726815618,12995.669325999996,69.8730204300009,53485.60485504001 2024-09-20,07:00:20.000,264,10992632,12845,0,1726815619,12995.61543551999,69.90121694999834,53485.5908808 2024-09-20,07:00:21.000,264,10992669,12805,0,1726815620,12995.55480872999,69.91531521000434,53485.59786792 2024-09-20,07:00:22.000,264,10992610,13085,0,1726815621,12995.487445629995,69.89416781999898,53485.56991944 2024-09-20,07:00:23.000,264,10992612,12805,0,1726815622,12995.44029146,69.91531521000434,53485.60485504001 2024-09-20,07:00:24.000,264,10992662,12645,0,1726815623,12995.39313728999,69.9223643400037,53485.60485504001 2024-09-20,07:00:25.000,264,10992696,13045,0,1726815624,12995.35945574,69.9223643400037,53485.59786792 2024-09-20,07:00:26.000,264,10992612,13045,0,1726815625,12995.29209263999,69.95056086000113,53485.55594520001 2024-09-20,07:00:27.000,264,10992619,12885,0,1726815626,12995.25167477999,69.95760999000049,53485.56991944 2024-09-20,07:00:28.000,264,10992647,12525,0,1726815627,12995.217993229999,69.98580650999793,53485.52799672 2024-09-20,07:00:29.000,264,10992683,13005,0,1726815628,12995.197784299999,70.021052160002,53485.52799672 2024-09-20,07:00:30.000,264,10992648,12845,0,1726815629,12995.157366439998,70.03515042000072,53485.5210096 2024-09-20,07:00:31.000,264,10992630,12805,0,1726815630,12995.143893819994,69.99990477000392,53485.514022480005 2024-09-20,07:00:32.000,264,10992638,12965,0,1726815631,12995.096739649998,70.06334693999815,53485.562932320005 2024-09-20,07:00:33.000,264,10992648,13045,0,1726815632,12995.069794409988,70.09859259000223,53485.5908808 2024-09-20,07:00:34.000,264,10992647,12925,0,1726815633,12995.042849169993,70.12678910999966,53485.55594520001 2024-09-20,07:00:35.000,264,10992657,12845,0,1726815634,12994.988958690003,70.14088736999838,53485.50004824 2024-09-20,07:00:36.000,264,10992648,12805,0,1726815635,12994.962013449993,70.15498563000438,53485.514022480005 2024-09-20,07:00:37.000,264,10992701,12925,0,1726815636,12994.948540830002,70.14793649999774,53485.465112640006 2024-09-20,07:00:38.000,264,10992656,13085,0,1726815637,12994.955277139998,70.16203476000373,53485.47209976 2024-09-20,07:00:39.000,264,10992658,12925,0,1726815638,12994.894650349997,70.17613302000245,53485.43716416001 2024-09-20,07:00:40.000,264,10992706,12605,0,1726815639,12994.867705110002,70.21137866999925,53485.47908688 2024-09-20,07:00:41.000,264,10992663,12965,0,1726815640,12994.894650349997,70.21842779999861,53485.50004824 2024-09-20,07:00:42.000,264,10992646,12925,0,1726815641,12994.901386659993,70.3030173599982,53485.43716416001 2024-09-20,07:00:43.000,264,10992671,12765,0,1726815642,12994.874441419997,70.31006649000483,53485.50004824 2024-09-20,07:00:44.000,264,10992676,12605,0,1726815643,12994.887914040002,70.29596822999883,53485.465112640006 2024-09-20,07:00:45.000,264,10992673,13005,0,1726815644,12994.860968799992,70.3030173599982,53485.43716416001 2024-09-20,07:00:46.000,264,10992665,13005,0,1726815645,12994.840759869992,70.3312138800029,53485.40921568001 2024-09-20,07:00:47.000,264,10992639,13005,0,1726815646,12994.874441419997,70.3312138800029,53485.45812552001 2024-09-20,07:00:48.000,264,10992640,12965,0,1726815647,12994.860968799992,70.3664595299997,53485.43017704 2024-09-20,07:00:49.000,264,10992693,13005,0,1726815648,12994.834023559997,70.38055778999842,53485.45812552001 2024-09-20,07:00:50.000,264,10992671,12805,0,1726815649,12994.881177729992,70.40875431000313,53485.43017704 2024-09-20,07:00:51.000,264,10992669,12965,0,1726815650,12994.847496180002,70.35236127000098,53485.40921568001 2024-09-20,07:00:52.000,264,10992666,13325,0,1726815651,12994.860968799992,70.42990170000121,53485.40222856 2024-09-20,07:00:53.000,264,10992630,12605,0,1726815652,12994.867705110002,70.45104908999929,53485.395241440005 2024-09-20,07:00:54.000,264,10992696,13005,0,1726815653,12994.881177729992,70.465147349998,53485.43716416001 2024-09-20,07:00:55.000,264,10992658,13005,0,1726815654,12994.867705110002,70.44399995999993,53485.40222856 2024-09-20,07:00:56.000,264,10992676,12765,0,1726815655,12994.874441419997,70.465147349998,53485.40921568001 2024-09-20,07:00:57.000,264,10992694,12805,0,1726815656,12994.914859279997,70.479245610004,53485.40921568001 2024-09-20,07:00:58.000,264,10992668,13045,0,1726815657,12994.908122970002,70.50039300000208,53485.38825432001 2024-09-20,07:00:59.000,264,10992642,13045,0,1726815658,12994.914859279997,70.53563864999887,53485.38825432001 2024-09-20,07:01:00.000,264,10992628,12725,0,1726815659,12994.955277139998,70.50744213000144,53485.36030584 2024-09-20,07:01:01.000,264,10992699,12605,0,1726815660,12994.948540830002,70.52858951999951,53485.38825432001 2024-09-20,07:01:02.000,264,10992641,12925,0,1726815661,12994.962013449993,70.53563864999887,53485.30440888 2024-09-20,07:01:03.000,264,10992655,12765,0,1726815662,12995.009167619988,70.54973691000487,53485.36729296001 2024-09-20,07:01:04.000,264,10992673,12805,0,1726815663,12995.015903929998,70.49334387000272,53485.35331872 2024-09-20,07:01:05.000,264,10992662,12685,0,1726815664,12995.042849169993,70.50744213000144,53485.36729296001 2024-09-20,07:01:06.000,264,10992619,12765,0,1726815665,12995.049585479988,70.49334387000272,53485.32537024 2024-09-20,07:01:07.000,264,10992644,12885,0,1726815666,12995.063058099993,70.50039300000208,53485.24851192001 2024-09-20,07:01:08.000,264,10992642,12805,0,1726815667,12995.137157509998,70.54268777999823,53485.29043464001 2024-09-20,07:01:09.000,264,10992692,12685,0,1726815668,12995.150630129989,70.55678604000423,53485.297421760006 2024-09-20,07:01:10.000,264,10992686,13085,0,1726815669,12995.157366439998,70.58498256000166,53485.29043464001 2024-09-20,07:01:11.000,264,10992676,12765,0,1726815670,12995.211256919989,70.54268777999823,53485.25549904 2024-09-20,07:01:12.000,264,10992658,13205,0,1726815671,12995.224729539994,70.54973691000487,53485.29043464001 2024-09-20,07:01:13.000,264,10992727,13205,0,1726815672,12995.258411089999,70.5779334300023,53485.276460400004 2024-09-20,07:01:14.000,264,10992709,13285,0,1726815673,12995.305565259994,70.54268777999823,53485.26947328001 2024-09-20,07:01:15.000,264,10992663,12805,0,1726815674,12995.386400979995,70.53563864999887,53485.28344752 2024-09-20,07:01:16.000,264,10992681,12805,0,1726815675,12995.426818839995,70.54973691000487,53485.311396 2024-09-20,07:01:17.000,264,10992646,12885,0,1726815676,12995.447027769995,70.54973691000487,53485.33235736 2024-09-20,07:01:18.000,264,10992651,12925,0,1726815677,12995.487445629995,70.54973691000487,53485.24851192001 2024-09-20,07:01:19.000,264,10992678,12605,0,1726815678,12995.588490279995,70.54268777999823,53485.346331600005 2024-09-20,07:01:20.000,264,10992734,13005,0,1726815679,12995.6019629,70.54973691000487,53485.30440888 2024-09-20,07:01:21.000,264,10992676,13245,0,1726815680,12995.66258969,70.55678604000423,53485.346331600005 2024-09-20,07:01:22.000,264,10992706,12845,0,1726815681,12995.66258969,70.55678604000423,53485.33934448001 2024-09-20,07:01:23.000,264,10992672,13205,0,1726815682,12995.74342541,70.54973691000487,53485.346331600005 2024-09-20,07:01:24.000,264,10992710,12925,0,1726815683,12995.756898029991,70.57088430000294,53485.29043464001 2024-09-20,07:01:25.000,264,10992627,12885,0,1726815684,12995.790579579996,70.54268777999823,53485.26248616 2024-09-20,07:01:26.000,264,10992691,12765,0,1726815685,12995.804052200001,70.54973691000487,53485.32537024 2024-09-20,07:01:27.000,264,10992715,12925,0,1726815686,12995.837733749991,70.53563864999887,53485.30440888 2024-09-20,07:01:28.000,264,10992674,12925,0,1726815687,12995.884887920001,70.52858951999951,53485.30440888 2024-09-20,07:01:29.000,264,10992708,13165,0,1726815688,12995.905096850001,70.52154039000015,53485.36030584 2024-09-20,07:01:30.000,264,10992652,12925,0,1726815689,12995.952251019997,70.5144912600008,53485.33235736 2024-09-20,07:01:31.000,264,10992659,12885,0,1726815690,12995.985932570002,70.5144912600008,53485.276460400004 2024-09-20,07:01:32.000,264,10992709,12605,0,1726815691,12995.979196259992,70.50744213000144,53485.36729296001 2024-09-20,07:01:33.000,264,10992693,12765,0,1726815692,12995.992668879997,70.57088430000294,53485.36030584 2024-09-20,07:01:34.000,264,10992691,13085,0,1726815693,12996.039823049992,70.52858951999951,53485.36729296001 2024-09-20,07:01:35.000,264,10992680,13045,0,1726815694,12996.093713529997,70.53563864999887,53485.346331600005 2024-09-20,07:01:36.000,264,10992647,13125,0,1726815695,12996.194758179998,70.52154039000015,53485.311396 2024-09-20,07:01:37.000,264,10992663,12725,0,1726815696,12996.174549249998,70.53563864999887,53485.35331872 2024-09-20,07:01:38.000,264,10992690,12965,0,1726815697,12996.208230800003,70.53563864999887,53485.3812672 2024-09-20,07:01:39.000,264,10992651,13125,0,1726815698,12996.262121279993,70.54268777999823,53485.36729296001 2024-09-20,07:01:40.000,264,10992678,12965,0,1726815699,12996.282330209993,70.53563864999887,53485.40921568001 2024-09-20,07:01:41.000,264,10992665,12805,0,1726815700,12996.302539139993,70.5779334300023,53485.40921568001 2024-09-20,07:01:42.000,264,10992710,12765,0,1726815701,12996.383374859994,70.56383517000359,53485.4511384 2024-09-20,07:01:43.000,264,10992685,12925,0,1726815702,12996.376638549998,70.54973691000487,53485.47209976 2024-09-20,07:01:44.000,264,10992682,13005,0,1726815703,12996.430529029989,70.58498256000166,53485.49306112 2024-09-20,07:01:45.000,264,10992604,13045,0,1726815704,12996.437265339999,70.59203169000102,53485.444151280004 2024-09-20,07:01:46.000,264,10992672,12925,0,1726815705,12996.477683199999,70.59203169000102,53485.47209976 2024-09-20,07:01:47.000,264,10992727,12805,0,1726815706,12996.504628439994,70.59908082000038,53485.50703536001 2024-09-20,07:01:48.000,264,10992636,12885,0,1726815707,12996.524837369994,70.57088430000294,53485.52799672 2024-09-20,07:01:49.000,264,10992650,13085,0,1726815708,12996.524837369994,70.59203169000102,53485.56991944 2024-09-20,07:01:50.000,264,10992647,13125,0,1726815709,12996.59220046999,70.5779334300023,53485.52799672 2024-09-20,07:01:51.000,264,10992629,13045,0,1726815710,12996.61914571,70.58498256000166,53485.54197096 2024-09-20,07:01:52.000,264,10992664,12805,0,1726815711,12996.63935464,70.5779334300023,53485.58389368001 2024-09-20,07:01:53.000,264,10992675,12925,0,1726815712,12996.686508809995,70.5779334300023,53485.660752 2024-09-20,07:01:54.000,264,10992649,12965,0,1726815713,12996.71345404999,70.56383517000359,53485.57690656001 2024-09-20,07:01:55.000,264,10992654,12925,0,1726815714,12996.73366297999,70.57088430000294,53485.59786792 2024-09-20,07:01:56.000,264,10992596,12765,0,1726815715,12996.72019036,70.58498256000166,53485.64677776 2024-09-20,07:01:57.000,264,10992609,12725,0,1726815716,12996.767344529995,70.62022820999846,53485.632803520006 2024-09-20,07:01:58.000,264,10992649,12765,0,1726815717,12996.77408083999,70.5779334300023,53485.62581640001 2024-09-20,07:01:59.000,264,10992704,13005,0,1726815718,12996.79428976999,70.58498256000166,53485.67472624001 2024-09-20,07:02:00.000,264,10992628,13245,0,1726815719,12996.79428976999,70.59908082000038,53485.681713360005 2024-09-20,07:02:01.000,264,10992670,12925,0,1726815720,12996.807762389995,70.60612994999974,53485.65376488001 2024-09-20,07:02:02.000,264,10992667,13045,0,1726815721,12996.82123501,70.62727733999782,53485.67472624001 2024-09-20,07:02:03.000,264,10992660,12765,0,1726815722,12996.84144394,70.6131790799991,53485.63979064 2024-09-20,07:02:04.000,264,10992684,12965,0,1726815723,12996.8818618,70.59203169000102,53485.72363608001 2024-09-20,07:02:05.000,264,10992665,12885,0,1726815724,12996.908807039996,70.6131790799991,53485.66773912 2024-09-20,07:02:06.000,264,10992657,12925,0,1726815725,12996.90207073,70.6131790799991,53485.72363608001 2024-09-20,07:02:07.000,264,10992652,12765,0,1726815726,12996.94248859,70.62727733999782,53485.80748152 2024-09-20,07:02:08.000,264,10992678,12805,0,1726815727,12996.929015969996,70.62022820999846,53485.73761032 2024-09-20,07:02:09.000,264,10992702,13085,0,1726815728,12996.915543349991,70.6131790799991,53485.75857168 2024-09-20,07:02:10.000,264,10992661,13045,0,1726815729,12996.94248859,70.64842473000317,53485.80748152 2024-09-20,07:02:11.000,264,10992685,12765,0,1726815730,12996.96269752,70.62022820999846,53485.779533040004 2024-09-20,07:02:12.000,264,10992657,12645,0,1726815731,12996.935752279991,70.6131790799991,53485.779533040004 2024-09-20,07:02:13.000,264,10992673,12965,0,1726815732,12996.949224899996,70.59908082000038,53485.80748152 2024-09-20,07:02:14.000,264,10992676,12965,0,1726815733,12996.929015969996,70.6131790799991,53485.81446864 2024-09-20,07:02:15.000,264,10992658,12765,0,1726815734,12996.989642759996,70.60612994999974,53485.88433984 2024-09-20,07:02:16.000,264,10992664,12925,0,1726815735,12996.996379069991,70.6131790799991,53485.898314080005 2024-09-20,07:02:17.000,264,10992709,12805,0,1726815736,12996.976170139991,70.58498256000166,53485.91228832001 2024-09-20,07:02:18.000,264,10992681,12645,0,1726815737,12996.935752279991,70.5779334300023,53485.88433984 2024-09-20,07:02:19.000,264,10992638,13045,0,1726815738,12996.935752279991,70.59203169000102,53485.92626256 2024-09-20,07:02:20.000,264,10992685,12845,0,1726815739,12996.90207073,70.58498256000166,53485.898314080005 2024-09-20,07:02:21.000,264,10992654,12565,0,1726815740,12996.92227966,70.60612994999974,53485.91927544001 2024-09-20,07:02:22.000,264,10992641,13005,0,1726815741,12996.89533441999,70.57088430000294,53485.93324968 2024-09-20,07:02:23.000,264,10992649,13045,0,1726815742,12996.935752279991,70.5779334300023,53485.94023680001 2024-09-20,07:02:24.000,264,10992675,12685,0,1726815743,12996.929015969996,70.52858951999951,53485.94023680001 2024-09-20,07:02:25.000,264,10992691,12805,0,1726815744,12996.94248859,70.55678604000423,53485.9751724 2024-09-20,07:02:26.000,264,10992661,12645,0,1726815745,12996.929015969996,70.53563864999887,53485.92626256 2024-09-20,07:02:27.000,264,10992640,12925,0,1726815746,12996.935752279991,70.57088430000294,53485.9751724 2024-09-20,07:02:28.000,264,10992687,12885,0,1726815747,12996.89533441999,70.52154039000015,53485.92626256 2024-09-20,07:02:29.000,264,10992644,12845,0,1726815748,12996.8818618,70.56383517000359,53485.95421104 2024-09-20,07:02:30.000,264,10992666,12805,0,1726815749,12996.908807039996,70.54973691000487,53485.98215952 2024-09-20,07:02:31.000,264,10992659,12965,0,1726815750,12996.8818618,70.5144912600008,53485.95421104 2024-09-20,07:02:32.000,264,10992622,12805,0,1726815751,12996.89533441999,70.5144912600008,53485.98215952 2024-09-20,07:02:33.000,264,10992627,13005,0,1726815752,12996.89533441999,70.53563864999887,53486.017095120005 2024-09-20,07:02:34.000,264,10992676,12925,0,1726815753,12996.87512548999,70.53563864999887,53486.01010800001 2024-09-20,07:02:35.000,264,10992670,13085,0,1726815754,12996.86165287,70.49334387000272,53486.017095120005 2024-09-20,07:02:36.000,264,10992688,13085,0,1726815755,12996.8818618,70.52154039000015,53486.02408224 2024-09-20,07:02:37.000,264,10992657,12805,0,1726815756,12996.85491655999,70.53563864999887,53486.05203072 2024-09-20,07:02:38.000,264,10992650,13005,0,1726815757,12996.86165287,70.54268777999823,53486.00312088 2024-09-20,07:02:39.000,264,10992672,12725,0,1726815758,12996.86165287,70.50039300000208,53486.00312088 2024-09-20,07:02:40.000,264,10992645,12845,0,1726815759,12996.87512548999,70.50039300000208,53486.07997920001 2024-09-20,07:02:41.000,264,10992703,12965,0,1726815760,12996.868389179996,70.53563864999887,53486.07299208 2024-09-20,07:02:42.000,264,10992730,13045,0,1726815761,12996.8818618,70.50039300000208,53486.10792768001 2024-09-20,07:02:43.000,264,10992704,12965,0,1726815762,12996.86165287,70.479245610004,53486.066004960005 2024-09-20,07:02:44.000,264,10992668,12765,0,1726815763,12996.84144394,70.49334387000272,53486.02408224 2024-09-20,07:02:45.000,264,10992670,13125,0,1726815764,12996.807762389995,70.479245610004,53486.05203072 2024-09-20,07:02:46.000,264,10992728,12525,0,1726815765,12996.82123501,70.48629474000336,53486.08696632001 2024-09-20,07:02:47.000,264,10992690,12925,0,1726815766,12996.82123501,70.47219648000464,53486.07299208 2024-09-20,07:02:48.000,264,10992639,12725,0,1726815767,12996.81449869999,70.47219648000464,53486.03106936 2024-09-20,07:02:49.000,264,10992693,13205,0,1726815768,12996.82123501,70.465147349998,53486.10094056 2024-09-20,07:02:50.000,264,10992661,12805,0,1726815769,12996.74039929,70.479245610004,53486.066004960005 2024-09-20,07:02:51.000,264,10992679,12805,0,1726815770,12996.71345404999,70.48629474000336,53486.10094056 2024-09-20,07:02:52.000,264,10992681,12925,0,1726815771,12996.706717739995,70.465147349998,53486.10094056 2024-09-20,07:02:53.000,264,10992659,12765,0,1726815772,12996.6797725,70.41580344000249,53486.10792768001 2024-09-20,07:02:54.000,264,10992663,12925,0,1726815773,12996.65282725999,70.45809821999865,53486.07299208 2024-09-20,07:02:55.000,264,10992715,13005,0,1726815774,12996.63935464,70.42285257000185,53486.066004960005 2024-09-20,07:02:56.000,264,10992682,12645,0,1726815775,12996.61914571,70.43695083000057,53486.066004960005 2024-09-20,07:02:57.000,264,10992719,12845,0,1726815776,12996.59220046999,70.43695083000057,53486.03106936 2024-09-20,07:02:58.000,264,10992622,13125,0,1726815777,12996.57872785,70.43695083000057,53485.99613376 2024-09-20,07:02:59.000,264,10992681,13125,0,1726815778,12996.545046299994,70.43695083000057,53485.98215952 2024-09-20,07:03:00.000,264,10992636,12725,0,1726815779,12996.55178260999,70.42285257000185,53486.017095120005 2024-09-20,07:03:01.000,264,10992667,12965,0,1726815780,12996.49115581999,70.38760691999778,53486.02408224 2024-09-20,07:03:02.000,264,10992638,13085,0,1726815781,12996.477683199999,70.44399995999993,53486.00312088 2024-09-20,07:03:03.000,264,10992677,12805,0,1726815782,12996.484419509994,70.38760691999778,53486.01010800001 2024-09-20,07:03:04.000,264,10992658,12925,0,1726815783,12996.464210579994,70.42990170000121,53485.99613376 2024-09-20,07:03:05.000,264,10992681,12685,0,1726815784,12996.444001649994,70.3664595299997,53486.03106936 2024-09-20,07:03:06.000,264,10992673,12885,0,1726815785,12996.444001649994,70.40170518000377,53486.02408224 2024-09-20,07:03:07.000,264,10992650,13125,0,1726815786,12996.417056409999,70.38760691999778,53485.9751724 2024-09-20,07:03:08.000,264,10992681,12885,0,1726815787,12996.437265339999,70.38055778999842,53486.02408224 2024-09-20,07:03:09.000,264,10992625,12965,0,1726815788,12996.417056409999,70.39465605000441,53485.98215952 2024-09-20,07:03:10.000,264,10992657,12885,0,1726815789,12996.376638549998,70.3664595299997,53486.00312088 2024-09-20,07:03:11.000,264,10992698,12605,0,1726815790,12996.349693309989,70.35236127000098,53485.947223920004 2024-09-20,07:03:12.000,264,10992656,12805,0,1726815791,12996.309275449988,70.31006649000483,53485.92626256 2024-09-20,07:03:13.000,264,10992644,12565,0,1726815792,12996.302539139993,70.28891909999948,53485.968185280006 2024-09-20,07:03:14.000,264,10992666,12885,0,1726815793,12996.302539139993,70.29596822999883,53485.96119816001 2024-09-20,07:03:15.000,264,10992659,12925,0,1726815794,12996.268857589988,70.28891909999948,53485.95421104 2024-09-20,07:03:16.000,264,10992646,12965,0,1726815795,12996.255384969998,70.28891909999948,53485.898314080005 2024-09-20,07:03:17.000,264,10992720,12605,0,1726815796,12996.255384969998,70.32416475000355,53485.91927544001 2024-09-20,07:03:18.000,264,10992630,12965,0,1726815797,12996.262121279993,70.27482084000076,53485.91927544001 2024-09-20,07:03:19.000,264,10992666,12965,0,1726815798,12996.214967109998,70.27482084000076,53485.86337848 2024-09-20,07:03:20.000,264,10992655,12685,0,1726815799,12996.194758179998,70.28891909999948,53485.84241712001 2024-09-20,07:03:21.000,264,10992697,12845,0,1726815800,12996.181285559993,70.33826301000227,53485.84241712001 2024-09-20,07:03:22.000,264,10992707,13285,0,1726815801,12996.147604010002,70.31006649000483,53485.83543 2024-09-20,07:03:23.000,264,10992703,12605,0,1726815802,12996.161076629993,70.3030173599982,53485.84241712001 2024-09-20,07:03:24.000,264,10992682,12925,0,1726815803,12996.127395080002,70.31006649000483,53485.80748152 2024-09-20,07:03:25.000,264,10992677,12805,0,1726815804,12996.107186150002,70.2677717100014,53485.82844288 2024-09-20,07:03:26.000,264,10992674,12925,0,1726815805,12996.086977220002,70.28891909999948,53485.80748152 2024-09-20,07:03:27.000,264,10992637,12685,0,1726815806,12996.053295669997,70.31006649000483,53485.800494400006 2024-09-20,07:03:28.000,264,10992694,12605,0,1726815807,12996.073504599997,70.28891909999948,53485.77254592001 2024-09-20,07:03:29.000,264,10992683,12685,0,1726815808,12996.026350430002,70.2677717100014,53485.82844288 2024-09-20,07:03:30.000,264,10992662,12845,0,1726815809,12996.073504599997,70.31006649000483,53485.7655588 2024-09-20,07:03:31.000,264,10992670,13165,0,1726815810,12996.046559360002,70.3030173599982,53485.80748152 2024-09-20,07:03:32.000,264,10992701,12925,0,1726815811,12996.026350430002,70.27482084000076,53485.779533040004 2024-09-20,07:03:33.000,264,10992658,12885,0,1726815812,12996.006141500002,70.2677717100014,53485.75857168 2024-09-20,07:03:34.000,264,10992691,12925,0,1726815813,12995.985932570002,70.31006649000483,53485.68870048 2024-09-20,07:03:35.000,264,10992658,13085,0,1726815814,12995.992668879997,70.3030173599982,53485.70267472001 2024-09-20,07:03:36.000,264,10992657,12685,0,1726815815,12995.965723640002,70.29596822999883,53485.64677776 2024-09-20,07:03:37.000,264,10992659,12885,0,1726815816,12995.972459949997,70.29596822999883,53485.6956876 2024-09-20,07:03:38.000,264,10992659,12885,0,1726815817,12995.958987329992,70.28891909999948,53485.63979064 2024-09-20,07:03:39.000,264,10992725,13125,0,1726815818,12995.992668879997,70.28186997000012,53485.681713360005 2024-09-20,07:03:40.000,264,10992669,13205,0,1726815819,12995.952251019997,70.2677717100014,53485.68870048 2024-09-20,07:03:41.000,264,10992674,12765,0,1726815820,12995.891624229997,70.22547692999797,53485.61882928 2024-09-20,07:03:42.000,264,10992688,12965,0,1726815821,12995.945514710002,70.27482084000076,53485.632803520006 2024-09-20,07:03:43.000,264,10992683,12925,0,1726815822,12995.918569469992,70.26072258000204,53485.59786792 2024-09-20,07:03:44.000,264,10992695,12765,0,1726815823,12995.911833159997,70.25367345000268,53485.62581640001 2024-09-20,07:03:45.000,264,10992666,12765,0,1726815824,12995.925305780002,70.24662432000332,53485.632803520006 2024-09-20,07:03:46.000,264,10992679,12605,0,1726815825,12995.932042089997,70.27482084000076,53485.61882928 2024-09-20,07:03:47.000,264,10992663,13205,0,1726815826,12995.911833159997,70.31006649000483,53485.611842160004 2024-09-20,07:03:48.000,264,10992715,12885,0,1726815827,12995.918569469992,70.27482084000076,53485.63979064 2024-09-20,07:03:49.000,264,10992681,12805,0,1726815828,12995.932042089997,70.27482084000076,53485.611842160004 2024-09-20,07:03:50.000,264,10992717,12845,0,1726815829,12995.911833159997,70.32416475000355,53485.58389368001 2024-09-20,07:03:51.000,264,10992687,12805,0,1726815830,12995.864678990001,70.3312138800029,53485.514022480005 2024-09-20,07:03:52.000,264,10992687,12765,0,1726815831,12995.871415299996,70.28186997000012,53485.5908808 2024-09-20,07:03:53.000,264,10992680,12965,0,1726815832,12995.864678990001,70.35236127000098,53485.54197096 2024-09-20,07:03:54.000,264,10992660,12805,0,1726815833,12995.898360539992,70.33826301000227,53485.56991944 2024-09-20,07:03:55.000,264,10992690,12685,0,1726815834,12995.905096850001,70.32416475000355,53485.5210096 2024-09-20,07:03:56.000,264,10992624,12765,0,1726815835,12995.918569469992,70.33826301000227,53485.54895808 2024-09-20,07:03:57.000,264,10992665,12925,0,1726815836,12995.911833159997,70.34531214000162,53485.53498384001 2024-09-20,07:03:58.000,264,10992665,12925,0,1726815837,12995.911833159997,70.3312138800029,53485.562932320005 2024-09-20,07:03:59.000,264,10992640,12885,0,1726815838,12995.918569469992,70.35941040000034,53485.54197096 2024-09-20,07:04:00.000,264,10992707,12965,0,1726815839,12995.905096850001,70.40170518000377,53485.5210096 2024-09-20,07:04:01.000,264,10992673,12965,0,1726815840,12995.905096850001,70.35941040000034,53485.53498384001 2024-09-20,07:04:02.000,264,10992723,12605,0,1726815841,12995.925305780002,70.42990170000121,53485.54197096 2024-09-20,07:04:03.000,264,10992670,12965,0,1726815842,12995.884887920001,70.37350865999906,53485.55594520001 2024-09-20,07:04:04.000,264,10992650,13125,0,1726815843,12995.905096850001,70.41580344000249,53485.514022480005 2024-09-20,07:04:05.000,264,10992735,12765,0,1726815844,12995.898360539992,70.40170518000377,53485.50703536001 2024-09-20,07:04:06.000,264,10992682,12605,0,1726815845,12995.898360539992,70.41580344000249,53485.5210096 2024-09-20,07:04:07.000,264,10992689,12965,0,1726815846,12995.898360539992,70.40875431000313,53485.50703536001 2024-09-20,07:04:08.000,264,10992674,13085,0,1726815847,12995.905096850001,70.41580344000249,53485.50703536001 2024-09-20,07:04:09.000,264,10992678,12605,0,1726815848,12995.932042089997,70.42285257000185,53485.55594520001 2024-09-20,07:04:10.000,264,10992690,13005,0,1726815849,12995.918569469992,70.40170518000377,53485.514022480005 2024-09-20,07:04:11.000,264,10992621,12685,0,1726815850,12995.952251019997,70.43695083000057,53485.48607400001 2024-09-20,07:04:12.000,264,10992648,12965,0,1726815851,12995.965723640002,70.42990170000121,53485.58389368001 2024-09-20,07:04:13.000,264,10992694,12925,0,1726815852,12995.932042089997,70.42285257000185,53485.514022480005 2024-09-20,07:04:14.000,264,10992692,13045,0,1726815853,12995.932042089997,70.42285257000185,53485.50004824 2024-09-20,07:04:15.000,264,10992720,13245,0,1726815854,12995.932042089997,70.41580344000249,53485.514022480005 2024-09-20,07:04:16.000,264,10992713,12765,0,1726815855,12995.952251019997,70.42990170000121,53485.50703536001 2024-09-20,07:04:17.000,264,10992646,13245,0,1726815856,12995.958987329992,70.41580344000249,53485.50004824 2024-09-20,07:04:18.000,264,10992678,12765,0,1726815857,12995.979196259992,70.45809821999865,53485.53498384001 2024-09-20,07:04:19.000,264,10992696,12365,0,1726815858,12995.999405189992,70.42990170000121,53485.57690656001 2024-09-20,07:04:20.000,264,10992716,12765,0,1726815859,12995.979196259992,70.42990170000121,53485.50703536001 2024-09-20,07:04:21.000,264,10992701,12965,0,1726815860,12995.992668879997,70.42990170000121,53485.514022480005 2024-09-20,07:04:22.000,264,10992731,13005,0,1726815861,12996.033086739997,70.40875431000313,53485.58389368001 2024-09-20,07:04:23.000,264,10992715,13045,0,1726815862,12996.026350430002,70.38055778999842,53485.5210096 2024-09-20,07:04:24.000,264,10992646,12925,0,1726815863,12996.060031979992,70.35941040000034,53485.514022480005 2024-09-20,07:04:25.000,264,10992668,12925,0,1726815864,12996.086977220002,70.3664595299997,53485.55594520001 2024-09-20,07:04:26.000,264,10992672,13005,0,1726815865,12996.093713529997,70.34531214000162,53485.562932320005 2024-09-20,07:04:27.000,264,10992703,12925,0,1726815866,12996.060031979992,70.39465605000441,53485.56991944 2024-09-20,07:04:28.000,264,10992733,12805,0,1726815867,12996.100449839993,70.35236127000098,53485.54895808 2024-09-20,07:04:29.000,264,10992657,12805,0,1726815868,12996.080240909992,70.35941040000034,53485.55594520001 2024-09-20,07:04:30.000,264,10992663,12725,0,1726815869,12996.093713529997,70.33826301000227,53485.60485504001 2024-09-20,07:04:31.000,264,10992656,12725,0,1726815870,12996.073504599997,70.35941040000034,53485.56991944 2024-09-20,07:04:32.000,264,10992687,13205,0,1726815871,12996.086977220002,70.31711562000419,53485.58389368001 2024-09-20,07:04:33.000,264,10992644,12685,0,1726815872,12996.053295669997,70.29596822999883,53485.61882928 2024-09-20,07:04:34.000,264,10992655,12845,0,1726815873,12996.080240909992,70.3030173599982,53485.57690656001 2024-09-20,07:04:35.000,264,10992572,12605,0,1726815874,12996.120658769993,70.28891909999948,53485.58389368001 2024-09-20,07:04:36.000,264,10992660,12965,0,1726815875,12996.127395080002,70.29596822999883,53485.56991944 2024-09-20,07:04:37.000,264,10992617,12925,0,1726815876,12996.073504599997,70.28186997000012,53485.611842160004 2024-09-20,07:04:38.000,264,10992684,12605,0,1726815877,12996.107186150002,70.26072258000204,53485.61882928 2024-09-20,07:04:39.000,264,10992663,12765,0,1726815878,12996.093713529997,70.25367345000268,53485.64677776 2024-09-20,07:04:40.000,264,10992709,12845,0,1726815879,12996.080240909992,70.22547692999797,53485.611842160004 2024-09-20,07:04:41.000,264,10992694,12965,0,1726815880,12996.060031979992,70.23957519000396,53485.59786792 2024-09-20,07:04:42.000,264,10992660,12805,0,1726815881,12996.066768290002,70.22547692999797,53485.61882928 2024-09-20,07:04:43.000,264,10992669,13005,0,1726815882,12996.039823049992,70.25367345000268,53485.61882928 2024-09-20,07:04:44.000,264,10992680,12565,0,1726815883,12996.073504599997,70.19023128000117,53485.5908808 2024-09-20,07:04:45.000,264,10992674,12685,0,1726815884,12996.066768290002,70.22547692999797,53485.632803520006 2024-09-20,07:04:46.000,264,10992682,12845,0,1726815885,12996.066768290002,70.23957519000396,53485.64677776 2024-09-20,07:04:47.000,264,10992631,12925,0,1726815886,12996.073504599997,70.2325260600046,53485.64677776 2024-09-20,07:04:48.000,264,10992689,12805,0,1726815887,12996.053295669997,70.18318215000181,53485.632803520006 2024-09-20,07:04:49.000,264,10992719,12925,0,1726815888,12996.026350430002,70.16203476000373,53485.57690656001 2024-09-20,07:04:50.000,264,10992688,12965,0,1726815889,12996.033086739997,70.20432953999989,53485.632803520006 2024-09-20,07:04:51.000,264,10992660,12965,0,1726815890,12996.026350430002,70.21137866999925,53485.63979064 2024-09-20,07:04:52.000,264,10992651,12805,0,1726815891,12996.026350430002,70.19728041000053,53485.61882928 2024-09-20,07:04:53.000,264,10992672,12765,0,1726815892,12996.006141500002,70.17613302000245,53485.632803520006 2024-09-20,07:04:54.000,264,10992658,12725,0,1726815893,12996.012877809997,70.19728041000053,53485.59786792 2024-09-20,07:04:55.000,264,10992664,12685,0,1726815894,12995.999405189992,70.20432953999989,53485.64677776 2024-09-20,07:04:56.000,264,10992663,12845,0,1726815895,12995.992668879997,70.17613302000245,53485.62581640001 2024-09-20,07:04:57.000,264,10992638,12845,0,1726815896,12995.972459949997,70.17613302000245,53485.63979064 2024-09-20,07:04:58.000,264,10992714,12485,0,1726815897,12995.932042089997,70.17613302000245,53485.61882928 2024-09-20,07:04:59.000,264,10992664,13005,0,1726815898,12995.932042089997,70.15498563000438,53485.64677776 2024-09-20,07:05:00.000,264,10992644,12925,0,1726815899,12995.938778399992,70.17613302000245,53485.62581640001 2024-09-20,07:05:01.000,264,10992684,12965,0,1726815900,12995.932042089997,70.12678910999966,53485.611842160004 2024-09-20,07:05:02.000,264,10992657,13005,0,1726815901,12995.925305780002,70.17613302000245,53485.61882928 2024-09-20,07:05:03.000,264,10992677,12565,0,1726815902,12995.952251019997,70.19023128000117,53485.66773912 2024-09-20,07:05:04.000,264,10992632,12765,0,1726815903,12995.932042089997,70.19728041000053,53485.67472624001 2024-09-20,07:05:05.000,264,10992632,13005,0,1726815904,12995.911833159997,70.16203476000373,53485.61882928 2024-09-20,07:05:06.000,264,10992652,12805,0,1726815905,12995.925305780002,70.17613302000245,53485.64677776 2024-09-20,07:05:07.000,264,10992626,13005,0,1726815906,12995.911833159997,70.16203476000373,53485.660752 2024-09-20,07:05:08.000,264,10992650,12805,0,1726815907,12995.878151609992,70.19023128000117,53485.62581640001 2024-09-20,07:05:09.000,264,10992650,12925,0,1726815908,12995.884887920001,70.20432953999989,53485.70966184 2024-09-20,07:05:10.000,264,10992660,12605,0,1726815909,12995.905096850001,70.20432953999989,53485.63979064 2024-09-20,07:05:11.000,264,10992667,12845,0,1726815910,12995.905096850001,70.22547692999797,53485.63979064 2024-09-20,07:05:12.000,264,10992677,13005,0,1726815911,12995.898360539992,70.22547692999797,53485.62581640001 2024-09-20,07:05:13.000,264,10992700,12645,0,1726815912,12995.898360539992,70.17613302000245,53485.66773912 2024-09-20,07:05:14.000,264,10992652,12765,0,1726815913,12995.864678990001,70.19023128000117,53485.660752 2024-09-20,07:05:15.000,264,10992684,12965,0,1726815914,12995.878151609992,70.19023128000117,53485.70966184 2024-09-20,07:05:16.000,264,10992664,12925,0,1726815915,12995.857942679992,70.16203476000373,53485.660752 2024-09-20,07:05:17.000,264,10992686,12845,0,1726815916,12995.851206369996,70.1690838900031,53485.681713360005 2024-09-20,07:05:18.000,264,10992680,12925,0,1726815917,12995.891624229997,70.18318215000181,53485.67472624001 2024-09-20,07:05:19.000,264,10992686,12925,0,1726815918,12995.837733749991,70.15498563000438,53485.71664896 2024-09-20,07:05:20.000,264,10992661,12685,0,1726815919,12995.871415299996,70.19728041000053,53485.73761032 2024-09-20,07:05:21.000,264,10992663,12965,0,1726815920,12995.817524819991,70.17613302000245,53485.6956876 2024-09-20,07:05:22.000,264,10992689,12805,0,1726815921,12995.837733749991,70.17613302000245,53485.68870048 2024-09-20,07:05:23.000,264,10992649,12685,0,1726815922,12995.804052200001,70.20432953999989,53485.61882928 2024-09-20,07:05:24.000,264,10992679,12925,0,1726815923,12995.824261130001,70.19728041000053,53485.66773912 2024-09-20,07:05:25.000,264,10992698,13045,0,1726815924,12995.797315889991,70.20432953999989,53485.632803520006 2024-09-20,07:05:26.000,264,10992676,13045,0,1726815925,12995.817524819991,70.19023128000117,53485.611842160004 2024-09-20,07:05:27.000,264,10992741,12765,0,1726815926,12995.810788509996,70.19023128000117,53485.67472624001 2024-09-20,07:05:28.000,264,10992733,12605,0,1726815927,12995.810788509996,70.19728041000053,53485.65376488001 2024-09-20,07:05:29.000,264,10992670,12845,0,1726815928,12995.817524819991,70.19728041000053,53485.64677776 2024-09-20,07:05:30.000,264,10992657,12885,0,1726815929,12995.830997439996,70.18318215000181,53485.66773912 2024-09-20,07:05:31.000,264,10992690,12965,0,1726815930,12995.790579579996,70.18318215000181,53485.65376488001 2024-09-20,07:05:32.000,264,10992697,12965,0,1726815931,12995.783843270001,70.21137866999925,53485.62581640001 2024-09-20,07:05:33.000,264,10992720,12925,0,1726815932,12995.844470060001,70.1690838900031,53485.6956876 2024-09-20,07:05:34.000,264,10992656,12725,0,1726815933,12995.830997439996,70.12678910999966,53485.64677776 2024-09-20,07:05:35.000,264,10992655,12605,0,1726815934,12995.844470060001,70.18318215000181,53485.63979064 2024-09-20,07:05:36.000,264,10992720,12925,0,1726815935,12995.830997439996,70.16203476000373,53485.60485504001 2024-09-20,07:05:37.000,264,10992652,12605,0,1726815936,12995.844470060001,70.14088736999838,53485.64677776 2024-09-20,07:05:38.000,264,10992660,12845,0,1726815937,12995.884887920001,70.16203476000373,53485.65376488001 2024-09-20,07:05:39.000,264,10992707,12725,0,1726815938,12995.871415299996,70.12678910999966,53485.660752 2024-09-20,07:05:40.000,264,10992649,12605,0,1726815939,12995.871415299996,70.10564172000159,53485.64677776 2024-09-20,07:05:41.000,264,10992676,12605,0,1726815940,12995.884887920001,70.14793649999774,53485.59786792 2024-09-20,07:05:42.000,264,10992710,12965,0,1726815941,12995.891624229997,70.14793649999774,53485.65376488001 2024-09-20,07:05:43.000,264,10992671,12805,0,1726815942,12995.884887920001,70.19023128000117,53485.64677776 2024-09-20,07:05:44.000,264,10992726,12885,0,1726815943,12995.905096850001,70.15498563000438,53485.66773912 2024-09-20,07:05:45.000,264,10992629,12805,0,1726815944,12995.878151609992,70.17613302000245,53485.63979064 2024-09-20,07:05:46.000,264,10992670,12885,0,1726815945,12995.918569469992,70.16203476000373,53485.66773912 2024-09-20,07:05:47.000,264,10992700,12925,0,1726815946,12995.925305780002,70.1690838900031,53485.66773912 2024-09-20,07:05:48.000,264,10992686,12765,0,1726815947,12995.945514710002,70.18318215000181,53485.660752 2024-09-20,07:05:49.000,264,10992666,13125,0,1726815948,12995.925305780002,70.21842779999861,53485.660752 2024-09-20,07:05:50.000,264,10992670,12885,0,1726815949,12995.932042089997,70.19023128000117,53485.68870048 2024-09-20,07:05:51.000,264,10992648,12645,0,1726815950,12995.958987329992,70.2325260600046,53485.73761032 2024-09-20,07:05:52.000,264,10992686,12965,0,1726815951,12995.965723640002,70.19728041000053,53485.67472624001 2024-09-20,07:05:53.000,264,10992684,13125,0,1726815952,12995.992668879997,70.2325260600046,53485.70966184 2024-09-20,07:05:54.000,264,10992688,12885,0,1726815953,12996.026350430002,70.21137866999925,53485.681713360005 2024-09-20,07:05:55.000,264,10992677,13125,0,1726815954,12996.039823049992,70.21137866999925,53485.74459744001 2024-09-20,07:05:56.000,264,10992708,13125,0,1726815955,12996.046559360002,70.21137866999925,53485.6956876 2024-09-20,07:05:57.000,264,10992682,12805,0,1726815956,12996.073504599997,70.21137866999925,53485.66773912 2024-09-20,07:05:58.000,264,10992718,12965,0,1726815957,12996.100449839993,70.19728041000053,53485.730623200005 2024-09-20,07:05:59.000,264,10992727,13085,0,1726815958,12996.140867699993,70.19728041000053,53485.77254592001 2024-09-20,07:06:00.000,264,10992695,12845,0,1726815959,12996.161076629993,70.18318215000181,53485.75158456001 2024-09-20,07:06:01.000,264,10992689,12725,0,1726815960,12996.174549249998,70.18318215000181,53485.74459744001 2024-09-20,07:06:02.000,264,10992670,12845,0,1726815961,12996.208230800003,70.20432953999989,53485.75158456001 2024-09-20,07:06:03.000,264,10992708,13285,0,1726815962,12996.181285559993,70.22547692999797,53485.82844288 2024-09-20,07:06:04.000,264,10992663,12965,0,1726815963,12996.174549249998,70.19728041000053,53485.75857168 2024-09-20,07:06:05.000,264,10992736,12965,0,1726815964,12996.235176039998,70.17613302000245,53485.75857168 2024-09-20,07:06:06.000,264,10992687,13285,0,1726815965,12996.214967109998,70.16203476000373,53485.70966184 2024-09-20,07:06:07.000,264,10992713,12925,0,1726815966,12996.228439729988,70.11269085000094,53485.7655588 2024-09-20,07:06:08.000,264,10992697,12925,0,1726815967,12996.235176039998,70.1690838900031,53485.75158456001 2024-09-20,07:06:09.000,264,10992670,12925,0,1726815968,12996.255384969998,70.13383823999902,53485.71664896 2024-09-20,07:06:10.000,264,10992676,12845,0,1726815969,12996.289066519988,70.14088736999838,53485.72363608001 2024-09-20,07:06:11.000,264,10992645,12845,0,1726815970,12996.282330209993,70.14793649999774,53485.73761032 2024-09-20,07:06:12.000,264,10992723,13005,0,1726815971,12996.295802829998,70.15498563000438,53485.81446864 2024-09-20,07:06:13.000,264,10992677,12845,0,1726815972,12996.349693309989,70.10564172000159,53485.78652016 2024-09-20,07:06:14.000,264,10992658,12765,0,1726815973,12996.356429619998,70.1690838900031,53485.82145576001 2024-09-20,07:06:15.000,264,10992675,13205,0,1726815974,12996.390111169989,70.16203476000373,53485.79350728001 2024-09-20,07:06:16.000,264,10992663,12845,0,1726815975,12996.396847479999,70.14088736999838,53485.800494400006 2024-09-20,07:06:17.000,264,10992685,12765,0,1726815976,12996.444001649994,70.15498563000438,53485.82145576001 2024-09-20,07:06:18.000,264,10992680,13045,0,1726815977,12996.437265339999,70.14088736999838,53485.82145576001 2024-09-20,07:06:19.000,264,10992661,12965,0,1726815978,12996.464210579994,70.10564172000159,53485.93324968 2024-09-20,07:06:20.000,264,10992681,13125,0,1726815979,12996.477683199999,70.1197399800003,53485.91228832001 2024-09-20,07:06:21.000,264,10992674,12925,0,1726815980,12996.518101059999,70.13383823999902,53485.800494400006 2024-09-20,07:06:22.000,264,10992663,12885,0,1726815981,12996.524837369994,70.11269085000094,53485.91228832001 2024-09-20,07:06:23.000,264,10992703,12645,0,1726815982,12996.545046299994,70.09154346000287,53485.88433984 2024-09-20,07:06:24.000,264,10992654,12845,0,1726815983,12996.53157367999,70.09154346000287,53485.9053012 2024-09-20,07:06:25.000,264,10992660,12925,0,1726815984,12996.57872785,70.09859259000223,53485.93324968 2024-09-20,07:06:26.000,264,10992685,12765,0,1726815985,12996.666299879995,70.09154346000287,53485.968185280006 2024-09-20,07:06:27.000,264,10992691,13365,0,1726815986,12996.57872785,70.10564172000159,53485.947223920004 2024-09-20,07:06:28.000,264,10992667,12965,0,1726815987,12996.65956357,70.11269085000094,53486.017095120005 2024-09-20,07:06:29.000,264,10992673,12925,0,1726815988,12996.63935464,70.14793649999774,53486.00312088 2024-09-20,07:06:30.000,264,10992647,12925,0,1726815989,12996.63261832999,70.10564172000159,53485.95421104 2024-09-20,07:06:31.000,264,10992678,13085,0,1726815990,12996.625882019995,70.1197399800003,53486.017095120005 2024-09-20,07:06:32.000,264,10992710,12765,0,1726815991,12996.63261832999,70.14088736999838,53486.01010800001 2024-09-20,07:06:33.000,264,10992697,12885,0,1726815992,12996.61914571,70.10564172000159,53486.01010800001 2024-09-20,07:06:34.000,264,10992678,13125,0,1726815993,12996.63261832999,70.13383823999902,53486.00312088 2024-09-20,07:06:35.000,264,10992675,12925,0,1726815994,12996.65282725999,70.10564172000159,53485.99613376 2024-09-20,07:06:36.000,264,10992668,12965,0,1726815995,12996.63935464,70.16203476000373,53486.066004960005 2024-09-20,07:06:37.000,264,10992660,12965,0,1726815996,12996.646090949995,70.14088736999838,53486.09395344 2024-09-20,07:06:38.000,264,10992645,12925,0,1726815997,12996.625882019995,70.1197399800003,53486.05901784001 2024-09-20,07:06:39.000,264,10992660,12765,0,1726815998,12996.65282725999,70.21137866999925,53486.066004960005 2024-09-20,07:06:40.000,264,10992659,13045,0,1726815999,12996.625882019995,70.17613302000245,53486.08696632001 2024-09-20,07:06:41.000,264,10992656,12925,0,1726816000,12996.646090949995,70.1690838900031,53486.05901784001 2024-09-20,07:06:42.000,264,10992654,12965,0,1726816001,12996.61914571,70.21137866999925,53486.07299208 2024-09-20,07:06:43.000,264,10992615,13205,0,1726816002,12996.605673089995,70.20432953999989,53486.03805648001 2024-09-20,07:06:44.000,264,10992700,13205,0,1726816003,12996.625882019995,70.21137866999925,53486.10094056 2024-09-20,07:06:45.000,264,10992699,12725,0,1726816004,12996.63935464,70.21137866999925,53486.07997920001 2024-09-20,07:06:46.000,264,10992642,12925,0,1726816005,12996.63261832999,70.15498563000438,53486.09395344 2024-09-20,07:06:47.000,264,10992705,12805,0,1726816006,12996.61240939999,70.19728041000053,53486.08696632001 2024-09-20,07:06:48.000,264,10992652,12685,0,1726816007,12996.565255229994,70.1690838900031,53486.12190192 2024-09-20,07:06:49.000,264,10992650,12565,0,1726816008,12996.585464159994,70.21842779999861,53486.07299208 2024-09-20,07:06:50.000,264,10992653,12925,0,1726816009,12996.57199153999,70.17613302000245,53486.09395344 2024-09-20,07:06:51.000,264,10992652,12645,0,1726816010,12996.57199153999,70.23957519000396,53486.12888904001 2024-09-20,07:06:52.000,264,10992658,13165,0,1726816011,12996.545046299994,70.2325260600046,53486.12888904001 2024-09-20,07:06:53.000,264,10992623,12765,0,1726816012,12996.484419509994,70.20432953999989,53486.12190192 2024-09-20,07:06:54.000,264,10992702,12805,0,1726816013,12996.49115581999,70.23957519000396,53486.12888904001 2024-09-20,07:06:55.000,264,10992648,12965,0,1726816014,12996.51136474999,70.19728041000053,53486.12190192 2024-09-20,07:06:56.000,264,10992624,12965,0,1726816015,12996.51136474999,70.21137866999925,53486.135876160006 2024-09-20,07:06:57.000,264,10992670,12885,0,1726816016,12996.518101059999,70.21137866999925,53486.12190192 2024-09-20,07:06:58.000,264,10992663,13085,0,1726816017,12996.504628439994,70.21842779999861,53486.135876160006 2024-09-20,07:06:59.000,264,10992632,13085,0,1726816018,12996.477683199999,70.20432953999989,53486.10792768001 2024-09-20,07:07:00.000,264,10992676,12605,0,1726816019,12996.484419509994,70.1690838900031,53486.14286328 2024-09-20,07:07:01.000,264,10992649,12965,0,1726816020,12996.450737959989,70.18318215000181,53486.07997920001 2024-09-20,07:07:02.000,264,10992664,12685,0,1726816021,12996.403583789994,70.16203476000373,53486.135876160006 2024-09-20,07:07:03.000,264,10992610,12805,0,1726816022,12996.417056409999,70.19023128000117,53486.12888904001 2024-09-20,07:07:04.000,264,10992675,12845,0,1726816023,12996.390111169989,70.19023128000117,53486.10792768001 2024-09-20,07:07:05.000,264,10992685,12685,0,1726816024,12996.423792719994,70.1690838900031,53486.135876160006 2024-09-20,07:07:06.000,264,10992722,12765,0,1726816025,12996.403583789994,70.14793649999774,53486.14286328 2024-09-20,07:07:07.000,264,10992698,12525,0,1726816026,12996.390111169989,70.15498563000438,53486.135876160006 2024-09-20,07:07:08.000,264,10992659,12845,0,1726816027,12996.403583789994,70.14088736999838,53486.17081176 2024-09-20,07:07:09.000,264,10992694,12885,0,1726816028,12996.383374859994,70.1197399800003,53486.15683752001 2024-09-20,07:07:10.000,264,10992659,12605,0,1726816029,12996.383374859994,70.09154346000287,53486.184786000005 2024-09-20,07:07:11.000,264,10992662,12525,0,1726816030,12996.390111169989,70.09859259000223,53486.17779888001 2024-09-20,07:07:12.000,264,10992649,13085,0,1726816031,12996.376638549998,70.09859259000223,53486.14286328 2024-09-20,07:07:13.000,264,10992680,12725,0,1726816032,12996.403583789994,70.09154346000287,53486.1498504 2024-09-20,07:07:14.000,264,10992676,12805,0,1726816033,12996.349693309989,70.09154346000287,53486.16382464 2024-09-20,07:07:15.000,264,10992659,12885,0,1726816034,12996.342956999993,70.08449433000351,53486.12190192 2024-09-20,07:07:16.000,264,10992672,12925,0,1726816035,12996.322748069993,70.06334693999815,53486.1498504 2024-09-20,07:07:17.000,264,10992675,12685,0,1726816036,12996.316011759998,70.07744520000415,53486.135876160006 2024-09-20,07:07:18.000,264,10992695,12885,0,1726816037,12996.302539139993,70.07039607000479,53486.14286328 2024-09-20,07:07:19.000,264,10992694,12965,0,1726816038,12996.282330209993,70.021052160002,53486.19177312 2024-09-20,07:07:20.000,264,10992659,13125,0,1726816039,12996.275593899998,70.03515042000072,53486.15683752001 2024-09-20,07:07:21.000,264,10992683,12885,0,1726816040,12996.268857589988,70.02810129000136,53486.114914800004 2024-09-20,07:07:22.000,264,10992681,13085,0,1726816041,12996.289066519988,70.03515042000072,53486.19177312 2024-09-20,07:07:23.000,264,10992694,12725,0,1726816042,12996.275593899998,70.01400303000264,53486.15683752001 2024-09-20,07:07:24.000,264,10992694,12805,0,1726816043,12996.248648659988,69.97170824999921,53486.17081176 2024-09-20,07:07:25.000,264,10992662,12605,0,1726816044,12996.214967109998,69.97875737999857,53486.184786000005 2024-09-20,07:07:26.000,264,10992643,13245,0,1726816045,12996.241912349993,69.99285564000456,53486.20574736001 2024-09-20,07:07:27.000,264,10992649,12965,0,1726816046,12996.208230800003,69.97170824999921,53486.17081176 2024-09-20,07:07:28.000,264,10992647,12885,0,1726816047,12996.208230800003,70.04924867999944,53486.17081176 2024-09-20,07:07:29.000,264,10992682,12965,0,1726816048,12996.174549249998,69.98580650999793,53486.15683752001 2024-09-20,07:07:30.000,264,10992671,13125,0,1726816049,12996.181285559993,69.99285564000456,53486.15683752001 2024-09-20,07:07:31.000,264,10992661,12725,0,1726816050,12996.174549249998,69.99990477000392,53486.20574736001 2024-09-20,07:07:32.000,264,10992690,12885,0,1726816051,12996.161076629993,70.00695390000328,53486.15683752001 2024-09-20,07:07:33.000,264,10992637,13005,0,1726816052,12996.147604010002,69.99990477000392,53486.21273448 2024-09-20,07:07:34.000,264,10992684,12925,0,1726816053,12996.147604010002,69.99990477000392,53486.22670872001 2024-09-20,07:07:35.000,264,10992646,13045,0,1726816054,12996.134131389997,69.99990477000392,53486.2197216 2024-09-20,07:07:36.000,264,10992700,12965,0,1726816055,12996.161076629993,70.02810129000136,53486.17779888001 2024-09-20,07:07:37.000,264,10992675,12885,0,1726816056,12996.134131389997,70.021052160002,53486.184786000005 2024-09-20,07:07:38.000,264,10992693,12845,0,1726816057,12996.140867699993,70.04924867999944,53486.21273448 2024-09-20,07:07:39.000,264,10992684,12805,0,1726816058,12996.113922459997,70.00695390000328,53486.19177312 2024-09-20,07:07:40.000,264,10992707,12805,0,1726816059,12996.093713529997,70.01400303000264,53486.21273448 2024-09-20,07:07:41.000,264,10992674,12845,0,1726816060,12996.113922459997,70.02810129000136,53486.21273448 2024-09-20,07:07:42.000,264,10992672,12885,0,1726816061,12996.093713529997,70.01400303000264,53486.17779888001 2024-09-20,07:07:43.000,264,10992677,12605,0,1726816062,12996.066768290002,69.99285564000456,53486.184786000005 2024-09-20,07:07:44.000,264,10992668,12605,0,1726816063,12996.060031979992,70.021052160002,53486.25465720001 2024-09-20,07:07:45.000,264,10992706,12765,0,1726816064,12996.033086739997,70.04924867999944,53486.25465720001 2024-09-20,07:07:46.000,264,10992674,12925,0,1726816065,12996.019614119992,70.04219955000008,53486.19177312 2024-09-20,07:07:47.000,264,10992681,13045,0,1726816066,12995.979196259992,70.04219955000008,53486.19876024 2024-09-20,07:07:48.000,264,10992662,13005,0,1726816067,12995.992668879997,70.021052160002,53486.135876160006 2024-09-20,07:07:49.000,264,10992681,12965,0,1726816068,12995.979196259992,70.04924867999944,53486.135876160006 2024-09-20,07:07:50.000,264,10992673,12885,0,1726816069,12995.958987329992,70.00695390000328,53486.19177312 2024-09-20,07:07:51.000,264,10992673,12765,0,1726816070,12995.958987329992,70.021052160002,53486.19177312 2024-09-20,07:07:52.000,264,10992706,12725,0,1726816071,12995.945514710002,70.02810129000136,53486.19876024 2024-09-20,07:07:53.000,264,10992675,12925,0,1726816072,12995.898360539992,70.00695390000328,53486.19876024 2024-09-20,07:07:54.000,264,10992621,12885,0,1726816073,12995.938778399992,70.04219955000008,53486.135876160006 2024-09-20,07:07:55.000,264,10992703,12885,0,1726816074,12995.898360539992,70.06334693999815,53486.12888904001 2024-09-20,07:07:56.000,264,10992683,13005,0,1726816075,12995.898360539992,70.03515042000072,53486.14286328 2024-09-20,07:07:57.000,264,10992645,12965,0,1726816076,12995.898360539992,70.04924867999944,53486.135876160006 2024-09-20,07:07:58.000,264,10992680,12765,0,1726816077,12995.918569469992,70.09154346000287,53486.1498504 2024-09-20,07:07:59.000,264,10992699,12805,0,1726816078,12995.898360539992,70.08449433000351,53486.135876160006 2024-09-20,07:08:00.000,264,10992662,12605,0,1726816079,12995.898360539992,70.07039607000479,53486.17779888001 2024-09-20,07:08:01.000,264,10992695,13085,0,1726816080,12995.898360539992,70.04924867999944,53486.10094056 2024-09-20,07:08:02.000,264,10992705,12845,0,1726816081,12995.878151609992,70.03515042000072,53486.09395344 2024-09-20,07:08:03.000,264,10992672,12725,0,1726816082,12995.898360539992,70.0562978099988,53486.114914800004 2024-09-20,07:08:04.000,264,10992662,13085,0,1726816083,12995.898360539992,70.03515042000072,53486.15683752001 2024-09-20,07:08:05.000,264,10992686,12885,0,1726816084,12995.925305780002,69.99990477000392,53486.14286328 2024-09-20,07:08:06.000,264,10992690,12925,0,1726816085,12995.932042089997,70.03515042000072,53486.12888904001 2024-09-20,07:08:07.000,264,10992690,12965,0,1726816086,12995.891624229997,70.02810129000136,53486.1498504 2024-09-20,07:08:08.000,264,10992700,13205,0,1726816087,12995.864678990001,70.04219955000008,53486.135876160006 2024-09-20,07:08:09.000,264,10992683,12885,0,1726816088,12995.871415299996,70.021052160002,53486.08696632001 2024-09-20,07:08:10.000,264,10992669,13125,0,1726816089,12995.905096850001,70.021052160002,53486.12190192 2024-09-20,07:08:11.000,264,10992688,13285,0,1726816090,12995.884887920001,70.04219955000008,53486.066004960005 2024-09-20,07:08:12.000,264,10992658,12725,0,1726816091,12995.878151609992,70.0562978099988,53486.12190192 2024-09-20,07:08:13.000,264,10992706,12965,0,1726816092,12995.918569469992,70.07039607000479,53486.1498504 2024-09-20,07:08:14.000,264,10992663,12845,0,1726816093,12995.945514710002,70.0562978099988,53486.07997920001 2024-09-20,07:08:15.000,264,10992689,12645,0,1726816094,12995.918569469992,70.07039607000479,53486.114914800004 2024-09-20,07:08:16.000,264,10992610,12845,0,1726816095,12995.972459949997,70.07039607000479,53486.09395344 2024-09-20,07:08:17.000,264,10992645,13165,0,1726816096,12995.958987329992,70.0562978099988,53486.12190192 2024-09-20,07:08:18.000,264,10992682,12925,0,1726816097,12995.965723640002,70.07039607000479,53486.10094056 2024-09-20,07:08:19.000,264,10992680,12485,0,1726816098,12995.938778399992,70.03515042000072,53486.10094056 2024-09-20,07:08:20.000,264,10992653,12805,0,1726816099,12995.932042089997,70.03515042000072,53486.05901784001 2024-09-20,07:08:21.000,264,10992750,13085,0,1726816100,12995.965723640002,69.97170824999921,53486.05901784001 2024-09-20,07:08:22.000,264,10992672,12925,0,1726816101,12995.932042089997,69.99990477000392,53486.08696632001 2024-09-20,07:08:23.000,264,10992672,12805,0,1726816102,12995.952251019997,70.03515042000072,53486.05203072 2024-09-20,07:08:24.000,264,10992672,12685,0,1726816103,12995.958987329992,70.021052160002,53486.066004960005 2024-09-20,07:08:25.000,264,10992674,12565,0,1726816104,12995.965723640002,69.99990477000392,53486.07997920001 2024-09-20,07:08:26.000,264,10992673,12965,0,1726816105,12995.965723640002,69.99285564000456,53486.066004960005 2024-09-20,07:08:27.000,264,10992695,12885,0,1726816106,12995.985932570002,69.99990477000392,53486.10094056 2024-09-20,07:08:28.000,264,10992668,12765,0,1726816107,12995.958987329992,69.99285564000456,53486.066004960005 2024-09-20,07:08:29.000,264,10992729,12725,0,1726816108,12995.999405189992,70.021052160002,53486.05203072 2024-09-20,07:08:30.000,264,10992691,12645,0,1726816109,12995.999405189992,70.02810129000136,53485.968185280006 2024-09-20,07:08:31.000,264,10992679,12765,0,1726816110,12996.006141500002,70.021052160002,53486.02408224 2024-09-20,07:08:32.000,264,10992631,12805,0,1726816111,12995.992668879997,70.04924867999944,53486.03805648001 2024-09-20,07:08:33.000,264,10992683,12765,0,1726816112,12996.033086739997,70.0562978099988,53486.0450436 2024-09-20,07:08:34.000,264,10992693,12845,0,1726816113,12996.019614119992,70.04924867999944,53486.017095120005 2024-09-20,07:08:35.000,264,10992697,12885,0,1726816114,12996.066768290002,70.021052160002,53486.066004960005 2024-09-20,07:08:36.000,264,10992725,12765,0,1726816115,12996.039823049992,70.04924867999944,53486.03106936 2024-09-20,07:08:37.000,264,10992679,12805,0,1726816116,12996.039823049992,70.0562978099988,53485.98215952 2024-09-20,07:08:38.000,264,10992670,13005,0,1726816117,12996.066768290002,70.04924867999944,53485.98215952 2024-09-20,07:08:39.000,264,10992732,12885,0,1726816118,12996.107186150002,70.04924867999944,53486.017095120005 2024-09-20,07:08:40.000,264,10992684,12925,0,1726816119,12996.120658769993,70.06334693999815,53485.99613376 2024-09-20,07:08:41.000,264,10992669,13125,0,1726816120,12996.120658769993,70.09154346000287,53486.02408224 2024-09-20,07:08:42.000,264,10992651,12885,0,1726816121,12996.120658769993,70.06334693999815,53486.02408224 2024-09-20,07:08:43.000,264,10992701,12765,0,1726816122,12996.161076629993,70.08449433000351,53486.01010800001 2024-09-20,07:08:44.000,264,10992682,12765,0,1726816123,12996.181285559993,70.1197399800003,53485.98215952 2024-09-20,07:08:45.000,264,10992727,12925,0,1726816124,12996.188021870003,70.11269085000094,53486.02408224 2024-09-20,07:08:46.000,264,10992697,13045,0,1726816125,12996.228439729988,70.10564172000159,53486.03106936 2024-09-20,07:08:47.000,264,10992701,13125,0,1726816126,12996.235176039998,70.11269085000094,53486.05203072 2024-09-20,07:08:48.000,264,10992692,12965,0,1726816127,12996.248648659988,70.09154346000287,53486.01010800001 2024-09-20,07:08:49.000,264,10992678,12885,0,1726816128,12996.255384969998,70.07744520000415,53486.01010800001 2024-09-20,07:08:50.000,264,10992691,12885,0,1726816129,12996.309275449988,70.1197399800003,53486.017095120005 2024-09-20,07:08:51.000,264,10992670,13045,0,1726816130,12996.282330209993,70.13383823999902,53486.02408224 2024-09-20,07:08:52.000,264,10992736,12605,0,1726816131,12996.302539139993,70.15498563000438,53486.03106936 2024-09-20,07:08:53.000,264,10992707,12645,0,1726816132,12996.289066519988,70.14793649999774,53486.01010800001 2024-09-20,07:08:54.000,264,10992709,12685,0,1726816133,12996.376638549998,70.13383823999902,53486.01010800001 2024-09-20,07:08:55.000,264,10992738,12845,0,1726816134,12996.356429619998,70.12678910999966,53486.0450436 2024-09-20,07:08:56.000,264,10992680,12765,0,1726816135,12996.363165929994,70.13383823999902,53486.017095120005 2024-09-20,07:08:57.000,264,10992750,12685,0,1726816136,12996.396847479999,70.14793649999774,53486.07299208 2024-09-20,07:08:58.000,264,10992699,12805,0,1726816137,12996.430529029989,70.14793649999774,53486.05901784001 2024-09-20,07:08:59.000,264,10992666,12845,0,1726816138,12996.417056409999,70.15498563000438,53486.05901784001 2024-09-20,07:09:00.000,264,10992673,12805,0,1726816139,12996.417056409999,70.18318215000181,53486.0450436 2024-09-20,07:09:01.000,264,10992661,13045,0,1726816140,12996.423792719994,70.17613302000245,53486.07997920001 2024-09-20,07:09:02.000,264,10992713,12885,0,1726816141,12996.47094688999,70.16203476000373,53486.05901784001 2024-09-20,07:09:03.000,264,10992719,12845,0,1726816142,12996.464210579994,70.17613302000245,53486.07997920001 2024-09-20,07:09:04.000,264,10992713,12925,0,1726816143,12996.497892129999,70.16203476000373,53486.12190192 2024-09-20,07:09:05.000,264,10992636,12965,0,1726816144,12996.49115581999,70.1690838900031,53486.05901784001 2024-09-20,07:09:06.000,264,10992749,12685,0,1726816145,12996.497892129999,70.1690838900031,53486.08696632001 2024-09-20,07:09:07.000,264,10992697,12965,0,1726816146,12996.51136474999,70.15498563000438,53486.05901784001 2024-09-20,07:09:08.000,264,10992728,12885,0,1726816147,12996.518101059999,70.1690838900031,53486.1498504 2024-09-20,07:09:09.000,264,10992717,13125,0,1726816148,12996.518101059999,70.16203476000373,53486.114914800004 2024-09-20,07:09:10.000,264,10992644,12645,0,1726816149,12996.545046299994,70.14793649999774,53486.1498504 2024-09-20,07:09:11.000,264,10992709,13005,0,1726816150,12996.53830999,70.12678910999966,53486.114914800004 2024-09-20,07:09:12.000,264,10992722,12965,0,1726816151,12996.55851892,70.14793649999774,53486.12190192 2024-09-20,07:09:13.000,264,10992690,12885,0,1726816152,12996.57199153999,70.14088736999838,53486.10094056 2024-09-20,07:09:14.000,264,10992693,12965,0,1726816153,12996.55851892,70.13383823999902,53486.08696632001 2024-09-20,07:09:15.000,264,10992689,12765,0,1726816154,12996.57199153999,70.08449433000351,53486.114914800004 2024-09-20,07:09:16.000,264,10992654,12685,0,1726816155,12996.57199153999,70.13383823999902,53486.17779888001 2024-09-20,07:09:17.000,264,10992633,13165,0,1726816156,12996.59893678,70.17613302000245,53486.19177312 2024-09-20,07:09:18.000,264,10992671,12885,0,1726816157,12996.605673089995,70.13383823999902,53486.19177312 2024-09-20,07:09:19.000,264,10992701,13005,0,1726816158,12996.605673089995,70.12678910999966,53486.17779888001 2024-09-20,07:09:20.000,264,10992674,13085,0,1726816159,12996.63261832999,70.13383823999902,53486.15683752001 2024-09-20,07:09:21.000,264,10992691,13245,0,1726816160,12996.605673089995,70.07744520000415,53486.184786000005 2024-09-20,07:09:22.000,264,10992694,12805,0,1726816161,12996.59220046999,70.1197399800003,53486.19876024 2024-09-20,07:09:23.000,264,10992705,12725,0,1726816162,12996.59220046999,70.1197399800003,53486.19177312 2024-09-20,07:09:24.000,264,10992725,12725,0,1726816163,12996.59220046999,70.12678910999966,53486.2197216 2024-09-20,07:09:25.000,264,10992724,12925,0,1726816164,12996.61240939999,70.08449433000351,53486.184786000005 2024-09-20,07:09:26.000,264,10992652,12805,0,1726816165,12996.585464159994,70.09859259000223,53486.2197216 2024-09-20,07:09:27.000,264,10992611,12885,0,1726816166,12996.565255229994,70.11269085000094,53486.19876024 2024-09-20,07:09:28.000,264,10992752,12765,0,1726816167,12996.59893678,70.1197399800003,53486.19177312 2024-09-20,07:09:29.000,264,10992695,12965,0,1726816168,12996.55178260999,70.11269085000094,53486.15683752001 2024-09-20,07:09:30.000,264,10992686,13085,0,1726816169,12996.565255229994,70.14088736999838,53486.233695840005 2024-09-20,07:09:31.000,264,10992707,12925,0,1726816170,12996.53157367999,70.11269085000094,53486.22670872001 2024-09-20,07:09:32.000,264,10992661,12965,0,1726816171,12996.55178260999,70.15498563000438,53486.20574736001 2024-09-20,07:09:33.000,264,10992690,12645,0,1726816172,12996.565255229994,70.16203476000373,53486.20574736001 2024-09-20,07:09:34.000,264,10992693,12925,0,1726816173,12996.53157367999,70.12678910999966,53486.21273448 2024-09-20,07:09:35.000,264,10992683,12845,0,1726816174,12996.504628439994,70.11269085000094,53486.22670872001 2024-09-20,07:09:36.000,264,10992657,12965,0,1726816175,12996.457474269999,70.10564172000159,53486.24767008001 2024-09-20,07:09:37.000,264,10992677,12845,0,1726816176,12996.484419509994,70.14793649999774,53486.25465720001 2024-09-20,07:09:38.000,264,10992684,12885,0,1726816177,12996.484419509994,70.14088736999838,53486.2197216 2024-09-20,07:09:39.000,264,10992703,12845,0,1726816178,12996.504628439994,70.1690838900031,53486.26164432 2024-09-20,07:09:40.000,264,10992668,13125,0,1726816179,12996.497892129999,70.14088736999838,53486.27561856001 2024-09-20,07:09:41.000,264,10992684,13005,0,1726816180,12996.423792719994,70.18318215000181,53486.19876024 2024-09-20,07:09:42.000,264,10992644,12965,0,1726816181,12996.464210579994,70.1690838900031,53486.27561856001 2024-09-20,07:09:43.000,264,10992690,12765,0,1726816182,12996.390111169989,70.17613302000245,53486.233695840005 2024-09-20,07:09:44.000,264,10992652,12885,0,1726816183,12996.356429619998,70.18318215000181,53486.16382464 2024-09-20,07:09:45.000,264,10992714,12605,0,1726816184,12996.349693309989,70.19728041000053,53486.26863144 2024-09-20,07:09:46.000,264,10992699,12925,0,1726816185,12996.349693309989,70.18318215000181,53486.27561856001 2024-09-20,07:09:47.000,264,10992681,12925,0,1726816186,12996.309275449988,70.19728041000053,53486.233695840005 2024-09-20,07:09:48.000,264,10992694,12965,0,1726816187,12996.322748069993,70.19728041000053,53486.22670872001 2024-09-20,07:09:49.000,264,10992688,12925,0,1726816188,12996.302539139993,70.16203476000373,53486.25465720001 2024-09-20,07:09:50.000,264,10992709,12965,0,1726816189,12996.289066519988,70.18318215000181,53486.25465720001 2024-09-20,07:09:51.000,264,10992673,12765,0,1726816190,12996.289066519988,70.18318215000181,53486.20574736001 2024-09-20,07:09:52.000,264,10992691,12765,0,1726816191,12996.248648659988,70.17613302000245,53486.20574736001 2024-09-20,07:09:53.000,264,10992719,13045,0,1726816192,12996.268857589988,70.16203476000373,53486.21273448 2024-09-20,07:09:54.000,264,10992642,13125,0,1726816193,12996.248648659988,70.1690838900031,53486.233695840005 2024-09-20,07:09:55.000,264,10992679,12885,0,1726816194,12996.228439729988,70.15498563000438,53486.26164432 2024-09-20,07:09:56.000,264,10992674,13325,0,1726816195,12996.228439729988,70.1690838900031,53486.2895928 2024-09-20,07:09:57.000,264,10992676,12805,0,1726816196,12996.174549249998,70.16203476000373,53486.22670872001 2024-09-20,07:09:58.000,264,10992712,12965,0,1726816197,12996.147604010002,70.19728041000053,53486.24068296 2024-09-20,07:09:59.000,264,10992666,12645,0,1726816198,12996.140867699993,70.1690838900031,53486.2895928 2024-09-20,07:10:00.000,264,10992695,12565,0,1726816199,12996.154340319998,70.12678910999966,53486.2197216 2024-09-20,07:10:01.000,264,10992684,13085,0,1726816200,12996.107186150002,70.16203476000373,53486.26863144 2024-09-20,07:10:02.000,264,10992680,13085,0,1726816201,12996.086977220002,70.16203476000373,53486.24068296 2024-09-20,07:10:03.000,264,10992669,12925,0,1726816202,12996.066768290002,70.1690838900031,53486.26863144 2024-09-20,07:10:04.000,264,10992653,12765,0,1726816203,12996.086977220002,70.19023128000117,53486.233695840005 2024-09-20,07:10:05.000,264,10992681,12765,0,1726816204,12996.033086739997,70.19728041000053,53486.21273448 2024-09-20,07:10:06.000,264,10992690,12845,0,1726816205,12996.012877809997,70.15498563000438,53486.24068296 2024-09-20,07:10:07.000,264,10992641,12725,0,1726816206,12996.006141500002,70.18318215000181,53486.24068296 2024-09-20,07:10:08.000,264,10992651,12765,0,1726816207,12996.012877809997,70.1690838900031,53486.24068296 2024-09-20,07:10:09.000,264,10992680,12765,0,1726816208,12995.979196259992,70.1690838900031,53486.2197216 2024-09-20,07:10:10.000,264,10992721,12965,0,1726816209,12995.999405189992,70.21842779999861,53486.29657992001 2024-09-20,07:10:11.000,264,10992723,12645,0,1726816210,12995.985932570002,70.19023128000117,53486.26164432 2024-09-20,07:10:12.000,264,10992725,12885,0,1726816211,12995.938778399992,70.18318215000181,53486.24068296 2024-09-20,07:10:13.000,264,10992699,12765,0,1726816212,12995.938778399992,70.19728041000053,53486.26863144 2024-09-20,07:10:14.000,264,10992719,12965,0,1726816213,12995.898360539992,70.21842779999861,53486.2197216 2024-09-20,07:10:15.000,264,10992675,12765,0,1726816214,12995.891624229997,70.20432953999989,53486.22670872001 2024-09-20,07:10:16.000,264,10992742,12645,0,1726816215,12995.891624229997,70.19728041000053,53486.24068296 2024-09-20,07:10:17.000,264,10992663,12525,0,1726816216,12995.891624229997,70.22547692999797,53486.2895928 2024-09-20,07:10:18.000,264,10992664,12765,0,1726816217,12995.878151609992,70.2325260600046,53486.233695840005 2024-09-20,07:10:19.000,264,10992741,12805,0,1726816218,12995.830997439996,70.25367345000268,53486.233695840005 2024-09-20,07:10:20.000,264,10992705,12765,0,1726816219,12995.810788509996,70.22547692999797,53486.233695840005 2024-09-20,07:10:21.000,264,10992685,12885,0,1726816220,12995.804052200001,70.24662432000332,53486.282605680004 2024-09-20,07:10:22.000,264,10992694,13125,0,1726816221,12995.790579579996,70.19728041000053,53486.184786000005 2024-09-20,07:10:23.000,264,10992664,12925,0,1726816222,12995.770370649996,70.26072258000204,53486.21273448 2024-09-20,07:10:24.000,264,10992728,12925,0,1726816223,12995.783843270001,70.24662432000332,53486.27561856001 2024-09-20,07:10:25.000,264,10992679,12845,0,1726816224,12995.750161719996,70.23957519000396,53486.16382464 2024-09-20,07:10:26.000,264,10992687,12805,0,1726816225,12995.709743859996,70.21137866999925,53486.24068296 2024-09-20,07:10:27.000,264,10992635,13005,0,1726816226,12995.689534929996,70.24662432000332,53486.21273448 2024-09-20,07:10:28.000,264,10992700,12765,0,1726816227,12995.689534929996,70.24662432000332,53486.282605680004 2024-09-20,07:10:29.000,264,10992718,12845,0,1726816228,12995.67606230999,70.2325260600046,53486.24068296 2024-09-20,07:10:30.000,264,10992738,12925,0,1726816229,12995.66258969,70.21842779999861,53486.16382464 2024-09-20,07:10:31.000,264,10992677,13005,0,1726816230,12995.649117069996,70.25367345000268,53486.2197216 2024-09-20,07:10:32.000,264,10992706,12965,0,1726816231,12995.63564444999,70.23957519000396,53486.25465720001 2024-09-20,07:10:33.000,264,10992687,12965,0,1726816232,12995.608699209995,70.23957519000396,53486.2197216 2024-09-20,07:10:34.000,264,10992691,12805,0,1726816233,12995.6019629,70.2325260600046,53486.22670872001 2024-09-20,07:10:35.000,264,10992704,13005,0,1726816234,12995.56154504,70.27482084000076,53486.21273448 2024-09-20,07:10:36.000,264,10992701,13125,0,1726816235,12995.56154504,70.28186997000012,53486.24767008001 2024-09-20,07:10:37.000,264,10992670,13165,0,1726816236,12995.57501765999,70.31006649000483,53486.2197216 2024-09-20,07:10:38.000,264,10992668,13005,0,1726816237,12995.52112718,70.28891909999948,53486.26164432 2024-09-20,07:10:39.000,264,10992704,12965,0,1726816238,12995.50091825,70.31006649000483,53486.25465720001 2024-09-20,07:10:40.000,264,10992730,12805,0,1726816239,12995.52112718,70.31711562000419,53486.17779888001 2024-09-20,07:10:41.000,264,10992650,13125,0,1726816240,12995.51439086999,70.3030173599982,53486.2197216 2024-09-20,07:10:42.000,264,10992677,13085,0,1726816241,12995.50091825,70.27482084000076,53486.20574736001 2024-09-20,07:10:43.000,264,10992683,13005,0,1726816242,12995.527863489995,70.3030173599982,53486.2197216 2024-09-20,07:10:44.000,264,10992664,12645,0,1726816243,12995.487445629995,70.28891909999948,53486.184786000005 2024-09-20,07:10:45.000,264,10992684,12925,0,1726816244,12995.527863489995,70.28891909999948,53486.16382464 2024-09-20,07:10:46.000,264,10992654,12885,0,1726816245,12995.48070932,70.28186997000012,53486.20574736001 2024-09-20,07:10:47.000,264,10992644,13005,0,1726816246,12995.51439086999,70.32416475000355,53486.16382464 2024-09-20,07:10:48.000,264,10992700,12565,0,1726816247,12995.507654559995,70.31711562000419,53486.20574736001 2024-09-20,07:10:49.000,264,10992668,12765,0,1726816248,12995.52112718,70.28891909999948,53486.19177312 2024-09-20,07:10:50.000,264,10992677,12725,0,1726816249,12995.51439086999,70.3030173599982,53486.17081176 2024-09-20,07:10:51.000,264,10992685,12765,0,1726816250,12995.52112718,70.31711562000419,53486.14286328 2024-09-20,07:10:52.000,264,10992664,13045,0,1726816251,12995.568281349995,70.31006649000483,53486.135876160006 2024-09-20,07:10:53.000,264,10992696,13045,0,1726816252,12995.527863489995,70.28891909999948,53486.15683752001 2024-09-20,07:10:54.000,264,10992656,13045,0,1726816253,12995.51439086999,70.31006649000483,53486.15683752001 2024-09-20,07:10:55.000,264,10992683,12965,0,1726816254,12995.55480872999,70.31006649000483,53486.17081176 2024-09-20,07:10:56.000,264,10992674,12885,0,1726816255,12995.54133611,70.28891909999948,53486.12888904001 2024-09-20,07:10:57.000,264,10992623,12885,0,1726816256,12995.527863489995,70.3030173599982,53486.1498504 2024-09-20,07:10:58.000,264,10992660,13165,0,1726816257,12995.54133611,70.34531214000162,53486.19876024 2024-09-20,07:10:59.000,264,10992706,12925,0,1726816258,12995.527863489995,70.28891909999948,53486.135876160006 2024-09-20,07:11:00.000,264,10992682,12605,0,1726816259,12995.568281349995,70.28891909999948,53486.14286328 2024-09-20,07:11:01.000,264,10992685,13005,0,1726816260,12995.57501765999,70.2677717100014,53486.184786000005 2024-09-20,07:11:02.000,264,10992734,12925,0,1726816261,12995.588490279995,70.31006649000483,53486.14286328 2024-09-20,07:11:03.000,264,10992668,12965,0,1726816262,12995.6019629,70.31006649000483,53486.135876160006 2024-09-20,07:11:04.000,264,10992690,12885,0,1726816263,12995.568281349995,70.31006649000483,53486.15683752001 2024-09-20,07:11:05.000,264,10992658,12805,0,1726816264,12995.61543551999,70.31006649000483,53486.17081176 2024-09-20,07:11:06.000,264,10992711,12725,0,1726816265,12995.66258969,70.28891909999948,53486.184786000005 2024-09-20,07:11:07.000,264,10992688,12845,0,1726816266,12995.65585337999,70.27482084000076,53486.17081176 2024-09-20,07:11:08.000,264,10992651,12765,0,1726816267,12995.64238076,70.3030173599982,53486.10792768001 2024-09-20,07:11:09.000,264,10992688,13125,0,1726816268,12995.669325999996,70.28186997000012,53486.1498504 2024-09-20,07:11:10.000,264,10992641,12605,0,1726816269,12995.66258969,70.27482084000076,53486.135876160006 2024-09-20,07:11:11.000,264,10992694,12565,0,1726816270,12995.67606230999,70.27482084000076,53486.12190192 2024-09-20,07:11:12.000,264,10992692,12605,0,1726816271,12995.669325999996,70.24662432000332,53486.10792768001 2024-09-20,07:11:13.000,264,10992639,12845,0,1726816272,12995.68279862,70.22547692999797,53486.12888904001 2024-09-20,07:11:14.000,264,10992647,13085,0,1726816273,12995.68279862,70.21842779999861,53486.114914800004 2024-09-20,07:11:15.000,264,10992662,12805,0,1726816274,12995.716480169991,70.23957519000396,53486.14286328 2024-09-20,07:11:16.000,264,10992679,12605,0,1726816275,12995.74342541,70.19023128000117,53486.17081176 2024-09-20,07:11:17.000,264,10992611,12725,0,1726816276,12995.729952789996,70.20432953999989,53486.15683752001 2024-09-20,07:11:18.000,264,10992663,12685,0,1726816277,12995.736689099991,70.16203476000373,53486.19177312 2024-09-20,07:11:19.000,264,10992654,12605,0,1726816278,12995.750161719996,70.19023128000117,53486.16382464 2024-09-20,07:11:20.000,264,10992673,13085,0,1726816279,12995.750161719996,70.14793649999774,53486.17779888001 2024-09-20,07:11:21.000,264,10992640,12885,0,1726816280,12995.756898029991,70.13383823999902,53486.15683752001 2024-09-20,07:11:22.000,264,10992699,13125,0,1726816281,12995.74342541,70.11269085000094,53486.22670872001 2024-09-20,07:11:23.000,264,10992673,12965,0,1726816282,12995.716480169991,70.1197399800003,53486.16382464 2024-09-20,07:11:24.000,264,10992636,13125,0,1726816283,12995.74342541,70.09154346000287,53486.12888904001 2024-09-20,07:11:25.000,264,10992659,12805,0,1726816284,12995.74342541,70.09859259000223,53486.19876024 2024-09-20,07:11:26.000,264,10992690,12965,0,1726816285,12995.756898029991,70.0562978099988,53486.15683752001 2024-09-20,07:11:27.000,264,10992702,13085,0,1726816286,12995.69627123999,70.07744520000415,53486.12888904001 2024-09-20,07:11:28.000,264,10992695,12645,0,1726816287,12995.709743859996,70.03515042000072,53486.17081176 2024-09-20,07:11:29.000,264,10992664,13045,0,1726816288,12995.72321648,70.021052160002,53486.14286328 2024-09-20,07:11:30.000,264,10992664,12885,0,1726816289,12995.70300755,70.00695390000328,53486.233695840005 2024-09-20,07:11:31.000,264,10992696,12685,0,1726816290,12995.716480169991,69.97875737999857,53486.20574736001 2024-09-20,07:11:32.000,264,10992671,13165,0,1726816291,12995.68279862,69.99285564000456,53486.21273448 2024-09-20,07:11:33.000,264,10992692,12965,0,1726816292,12995.65585337999,69.97170824999921,53486.21273448 2024-09-20,07:11:34.000,264,10992645,13045,0,1726816293,12995.65585337999,69.92941347000306,53486.15683752001 2024-09-20,07:11:35.000,264,10992675,13005,0,1726816294,12995.649117069996,69.95056086000113,53486.184786000005 2024-09-20,07:11:36.000,264,10992683,12765,0,1726816295,12995.568281349995,69.9082660799977,53486.184786000005 2024-09-20,07:11:37.000,264,10992605,12725,0,1726816296,12995.51439086999,69.89416781999898,53486.1498504 2024-09-20,07:11:38.000,264,10992677,12885,0,1726816297,12995.53459979999,69.8730204300009,53486.10792768001 2024-09-20,07:11:39.000,264,10992678,12845,0,1726816298,12995.50091825,69.85892217000219,53486.12888904001 2024-09-20,07:11:40.000,264,10992720,13085,0,1726816299,12995.527863489995,69.8095782599994,53486.114914800004 2024-09-20,07:11:41.000,264,10992713,13005,0,1726816300,12995.46050039,69.79548000000068,53486.135876160006 2024-09-20,07:11:42.000,264,10992655,12685,0,1726816301,12995.43355514999,69.80252913000004,53486.10094056 2024-09-20,07:11:43.000,264,10992710,12765,0,1726816302,12995.37292835999,69.81662738999876,53486.10094056 2024-09-20,07:11:44.000,264,10992677,13205,0,1726816303,12995.386400979995,69.76023435000388,53486.07299208 2024-09-20,07:11:45.000,264,10992627,13005,0,1726816304,12995.37966467,69.74613608999789,53486.10094056 2024-09-20,07:11:46.000,264,10992660,13005,0,1726816305,12995.345983119994,69.73908695999853,53486.0450436 2024-09-20,07:11:47.000,264,10992668,12965,0,1726816306,12995.35945574,69.7743326100026,53486.0450436 2024-09-20,07:11:48.000,264,10992675,12645,0,1726816307,12995.31230156999,69.73203782999917,53486.05203072 2024-09-20,07:11:49.000,264,10992683,12765,0,1726816308,12995.27188370999,69.70384131000174,53486.05901784001 2024-09-20,07:11:50.000,264,10992658,12645,0,1726816309,12995.258411089999,69.73908695999853,53486.03106936 2024-09-20,07:11:51.000,264,10992651,12685,0,1726816310,12995.211256919989,69.73908695999853,53486.05901784001 2024-09-20,07:11:52.000,264,10992720,13005,0,1726816311,12995.197784299999,69.69679218000238,53486.07997920001 2024-09-20,07:11:53.000,264,10992645,12565,0,1726816312,12995.170839059989,69.72498869999981,53486.03805648001 2024-09-20,07:11:54.000,264,10992701,12845,0,1726816313,12995.191047989989,69.68269392000366,53486.066004960005 2024-09-20,07:11:55.000,264,10992664,12685,0,1726816314,12995.143893819994,69.68269392000366,53486.03106936 2024-09-20,07:11:56.000,264,10992718,12805,0,1726816315,12995.069794409988,69.68269392000366,53486.0450436 2024-09-20,07:11:57.000,264,10992620,12885,0,1726816316,12995.083267029993,69.69679218000238,53486.01010800001 2024-09-20,07:11:58.000,264,10992664,12725,0,1726816317,12995.049585479988,69.7108904400011,53485.968185280006 2024-09-20,07:11:59.000,264,10992684,12925,0,1726816318,12995.036112859998,69.66859565999766,53486.01010800001 2024-09-20,07:12:00.000,264,10992679,12805,0,1726816319,12995.029376549988,69.71793957000045,53486.01010800001 2024-09-20,07:12:01.000,264,10992660,12805,0,1726816320,12995.015903929998,69.6756447900043,53485.968185280006 2024-09-20,07:12:02.000,264,10992704,12965,0,1726816321,12994.988958690003,69.68269392000366,53486.01010800001 2024-09-20,07:12:03.000,264,10992645,12805,0,1726816322,12994.975486069998,69.68974305000302,53485.93324968 2024-09-20,07:12:04.000,264,10992679,12965,0,1726816323,12994.975486069998,69.71793957000045,53485.98914664001 2024-09-20,07:12:05.000,264,10992645,12725,0,1726816324,12994.928331900002,69.71793957000045,53485.9751724 2024-09-20,07:12:06.000,264,10992687,12765,0,1726816325,12994.881177729992,69.73908695999853,53486.00312088 2024-09-20,07:12:07.000,264,10992670,13005,0,1726816326,12994.894650349997,69.70384131000174,53485.9751724 2024-09-20,07:12:08.000,264,10992684,12965,0,1726816327,12994.894650349997,69.72498869999981,53485.93324968 2024-09-20,07:12:09.000,264,10992678,13005,0,1726816328,12994.887914040002,69.70384131000174,53485.98215952 2024-09-20,07:12:10.000,264,10992679,12725,0,1726816329,12994.800342009992,69.71793957000045,53485.898314080005 2024-09-20,07:12:11.000,264,10992698,13005,0,1726816330,12994.840759869992,69.72498869999981,53485.95421104 2024-09-20,07:12:12.000,264,10992719,12965,0,1726816331,12994.793605699997,69.70384131000174,53485.968185280006 2024-09-20,07:12:13.000,264,10992692,12965,0,1726816332,12994.780133079992,69.71793957000045,53485.94023680001 2024-09-20,07:12:14.000,264,10992713,12965,0,1726816333,12994.759924149992,69.7108904400011,53485.92626256 2024-09-20,07:12:15.000,264,10992691,12765,0,1726816334,12994.766660460002,69.73203782999917,53485.947223920004 2024-09-20,07:12:16.000,264,10992646,13125,0,1726816335,12994.753187839997,69.73908695999853,53485.9053012 2024-09-20,07:12:17.000,264,10992711,12525,0,1726816336,12994.739715219992,69.76023435000388,53485.92626256 2024-09-20,07:12:18.000,264,10992668,12885,0,1726816337,12994.692561049997,69.73908695999853,53485.88433984 2024-09-20,07:12:19.000,264,10992687,12685,0,1726816338,12994.685824740001,69.72498869999981,53485.91927544001 2024-09-20,07:12:20.000,264,10992675,12805,0,1726816339,12994.679088429992,69.73908695999853,53485.96119816001 2024-09-20,07:12:21.000,264,10992697,12685,0,1726816340,12994.679088429992,69.68974305000302,53485.898314080005 2024-09-20,07:12:22.000,264,10992691,12925,0,1726816341,12994.638670569992,69.72498869999981,53485.82844288 2024-09-20,07:12:23.000,264,10992649,12685,0,1726816342,12994.638670569992,69.70384131000174,53485.87036560001 2024-09-20,07:12:24.000,264,10992640,12965,0,1726816343,12994.638670569992,69.7108904400011,53485.87036560001 2024-09-20,07:12:25.000,264,10992707,12845,0,1726816344,12994.618461639991,69.70384131000174,53485.849404240005 2024-09-20,07:12:26.000,264,10992674,12805,0,1726816345,12994.618461639991,69.71793957000045,53485.82844288 2024-09-20,07:12:27.000,264,10992694,12965,0,1726816346,12994.625197950001,69.7108904400011,53485.91927544001 2024-09-20,07:12:28.000,264,10992665,13125,0,1726816347,12994.631934259996,69.73908695999853,53485.87735272 2024-09-20,07:12:29.000,264,10992670,12685,0,1726816348,12994.618461639991,69.7108904400011,53485.82844288 2024-09-20,07:12:30.000,264,10992669,13205,0,1726816349,12994.625197950001,69.70384131000174,53485.89132696001 2024-09-20,07:12:31.000,264,10992712,12965,0,1726816350,12994.631934259996,69.72498869999981,53485.82844288 2024-09-20,07:12:32.000,264,10992704,13125,0,1726816351,12994.618461639991,69.7108904400011,53485.83543 2024-09-20,07:12:33.000,264,10992765,12965,0,1726816352,12994.625197950001,69.74613608999789,53485.86337848 2024-09-20,07:12:34.000,264,10992664,12925,0,1726816353,12994.611725329996,69.69679218000238,53485.82145576001 2024-09-20,07:12:35.000,264,10992662,12925,0,1726816354,12994.638670569992,69.69679218000238,53485.83543 2024-09-20,07:12:36.000,264,10992661,12885,0,1726816355,12994.625197950001,69.7108904400011,53485.81446864 2024-09-20,07:12:37.000,264,10992696,12765,0,1726816356,12994.571307469996,69.73203782999917,53485.80748152 2024-09-20,07:12:38.000,264,10992671,13005,0,1726816357,12994.591516399996,69.69679218000238,53485.75158456001 2024-09-20,07:12:39.000,264,10992680,12925,0,1726816358,12994.571307469996,69.68269392000366,53485.79350728001 2024-09-20,07:12:40.000,264,10992710,12925,0,1726816359,12994.564571160001,69.69679218000238,53485.779533040004 2024-09-20,07:12:41.000,264,10992666,13085,0,1726816360,12994.591516399996,69.66859565999766,53485.73761032 2024-09-20,07:12:42.000,264,10992715,12565,0,1726816361,12994.584780090001,69.6615465299983,53485.779533040004 2024-09-20,07:12:43.000,264,10992720,12885,0,1726816362,12994.557834849991,69.65449739999895,53485.6956876 2024-09-20,07:12:44.000,264,10992640,12925,0,1726816363,12994.578043779991,69.6615465299983,53485.70966184 2024-09-20,07:12:45.000,264,10992699,12765,0,1726816364,12994.564571160001,69.63335001000087,53485.70267472001 2024-09-20,07:12:46.000,264,10992687,12885,0,1726816365,12994.530889609996,69.64744826999959,53485.66773912 2024-09-20,07:12:47.000,264,10992691,12645,0,1726816366,12994.48373544,69.63335001000087,53485.681713360005 2024-09-20,07:12:48.000,264,10992716,13045,0,1726816367,12994.517416989991,69.65449739999895,53485.632803520006 2024-09-20,07:12:49.000,264,10992710,13285,0,1726816368,12994.470262819996,69.64744826999959,53485.62581640001 2024-09-20,07:12:50.000,264,10992726,13085,0,1726816369,12994.54436223,69.63335001000087,53485.63979064 2024-09-20,07:12:51.000,264,10992718,12765,0,1726816370,12994.510680679996,69.64744826999959,53485.611842160004 2024-09-20,07:12:52.000,264,10992664,12605,0,1726816371,12994.510680679996,69.62630088000151,53485.61882928 2024-09-20,07:12:53.000,264,10992666,12725,0,1726816372,12994.510680679996,69.64039914000023,53485.62581640001 2024-09-20,07:12:54.000,264,10992662,12885,0,1726816373,12994.50394437,69.64039914000023,53485.58389368001 2024-09-20,07:12:55.000,264,10992712,12885,0,1726816374,12994.490471749996,69.64039914000023,53485.60485504001 2024-09-20,07:12:56.000,264,10992709,12845,0,1726816375,12994.5241533,69.64744826999959,53485.63979064 2024-09-20,07:12:57.000,264,10992696,13165,0,1726816376,12994.50394437,69.64744826999959,53485.54895808 2024-09-20,07:12:58.000,264,10992686,13245,0,1726816377,12994.50394437,69.62630088000151,53485.54197096 2024-09-20,07:12:59.000,264,10992670,12805,0,1726816378,12994.5241533,69.61220262000279,53485.562932320005 2024-09-20,07:13:00.000,264,10992699,12885,0,1726816379,12994.5241533,69.64039914000023,53485.54895808 2024-09-20,07:13:01.000,264,10992666,12845,0,1726816380,12994.537625919991,69.63335001000087,53485.50004824 2024-09-20,07:13:02.000,264,10992655,12885,0,1726816381,12994.5241533,69.65449739999895,53485.5210096 2024-09-20,07:13:03.000,264,10992685,13085,0,1726816382,12994.537625919991,69.62630088000151,53485.514022480005 2024-09-20,07:13:04.000,264,10992721,13045,0,1726816383,12994.54436223,69.56990783999936,53485.54197096 2024-09-20,07:13:05.000,264,10992714,12925,0,1726816384,12994.571307469996,69.59105523000471,53485.465112640006 2024-09-20,07:13:06.000,264,10992711,12885,0,1726816385,12994.598252709991,69.54876045000128,53485.58389368001 2024-09-20,07:13:07.000,264,10992690,12885,0,1726816386,12994.584780090001,69.5276130600032,53485.514022480005 2024-09-20,07:13:08.000,264,10992713,12885,0,1726816387,12994.604989020001,69.54876045000128,53485.54197096 2024-09-20,07:13:09.000,264,10992727,12805,0,1726816388,12994.631934259996,69.53466219000256,53485.56991944 2024-09-20,07:13:10.000,264,10992649,12885,0,1726816389,12994.645406880001,69.54171132000192,53485.49306112 2024-09-20,07:13:11.000,264,10992726,12845,0,1726816390,12994.645406880001,69.54876045000128,53485.48607400001 2024-09-20,07:13:12.000,264,10992709,12685,0,1726816391,12994.679088429992,69.54876045000128,53485.54197096 2024-09-20,07:13:13.000,264,10992675,13125,0,1726816392,12994.672352119997,69.56285871,53485.48607400001 2024-09-20,07:13:14.000,264,10992694,12965,0,1726816393,12994.685824740001,69.53466219000256,53485.47209976 2024-09-20,07:13:15.000,264,10992702,12805,0,1726816394,12994.706033670001,69.57695696999872,53485.465112640006 2024-09-20,07:13:16.000,264,10992714,12885,0,1726816395,12994.766660460002,69.58400609999808,53485.4511384 2024-09-20,07:13:17.000,264,10992713,12645,0,1726816396,12994.712769979997,69.57695696999872,53485.50004824 2024-09-20,07:13:18.000,264,10992757,12845,0,1726816397,12994.732978909997,69.56285871,53485.444151280004 2024-09-20,07:13:19.000,264,10992714,12925,0,1726816398,12994.766660460002,69.56285871,53485.43716416001 2024-09-20,07:13:20.000,264,10992674,12925,0,1726816399,12994.766660460002,69.56285871,53485.47908688 2024-09-20,07:13:21.000,264,10992712,12885,0,1726816400,12994.793605699997,69.54876045000128,53485.50004824 2024-09-20,07:13:22.000,264,10992721,12765,0,1726816401,12994.834023559997,69.56990783999936,53485.45812552001 2024-09-20,07:13:23.000,264,10992712,13045,0,1726816402,12994.800342009992,69.5276130600032,53485.41620280001 2024-09-20,07:13:24.000,264,10992688,12725,0,1726816403,12994.834023559997,69.56285871,53485.43716416001 2024-09-20,07:13:25.000,264,10992769,12925,0,1726816404,12994.827287250002,69.58400609999808,53485.4511384 2024-09-20,07:13:26.000,264,10992699,13045,0,1726816405,12994.840759869992,69.56990783999936,53485.465112640006 2024-09-20,07:13:27.000,264,10992710,12925,0,1726816406,12994.840759869992,69.56990783999936,53485.43716416001 2024-09-20,07:13:28.000,264,10992704,13005,0,1726816407,12994.854232489997,69.59105523000471,53485.47908688 2024-09-20,07:13:29.000,264,10992679,12765,0,1726816408,12994.840759869992,69.64039914000023,53485.50004824 2024-09-20,07:13:30.000,264,10992698,12685,0,1726816409,12994.860968799992,69.64744826999959,53485.465112640006 2024-09-20,07:13:31.000,264,10992627,12965,0,1726816410,12994.834023559997,69.64744826999959,53485.4511384 2024-09-20,07:13:32.000,264,10992644,12925,0,1726816411,12994.874441419997,69.68974305000302,53485.47908688 2024-09-20,07:13:33.000,264,10992702,12845,0,1726816412,12994.847496180002,69.70384131000174,53485.47209976 2024-09-20,07:13:34.000,264,10992673,13125,0,1726816413,12994.860968799992,69.73908695999853,53485.444151280004 2024-09-20,07:13:35.000,264,10992642,12965,0,1726816414,12994.921595589993,69.73908695999853,53485.465112640006 2024-09-20,07:13:36.000,264,10992708,12765,0,1726816415,12994.887914040002,69.76023435000388,53485.49306112 2024-09-20,07:13:37.000,264,10992642,12885,0,1726816416,12994.921595589993,69.78843087000132,53485.49306112 2024-09-20,07:13:38.000,264,10992690,12725,0,1726816417,12994.887914040002,69.8095782599994,53485.47908688 2024-09-20,07:13:39.000,264,10992664,12725,0,1726816418,12994.914859279997,69.81662738999876,53485.50004824 2024-09-20,07:13:40.000,264,10992657,12885,0,1726816419,12994.874441419997,69.84482391000347,53485.465112640006 2024-09-20,07:13:41.000,264,10992729,12805,0,1726816420,12994.914859279997,69.85892217000219,53485.47209976 2024-09-20,07:13:42.000,264,10992621,12605,0,1726816421,12994.914859279997,69.9082660799977,53485.48607400001 2024-09-20,07:13:43.000,264,10992669,13125,0,1726816422,12994.928331900002,69.89416781999898,53485.47908688 2024-09-20,07:13:44.000,264,10992688,12885,0,1726816423,12994.921595589993,69.91531521000434,53485.48607400001 2024-09-20,07:13:45.000,264,10992697,12765,0,1726816424,12994.908122970002,69.94351173000177,53485.4511384 2024-09-20,07:13:46.000,264,10992701,12885,0,1726816425,12994.935068209998,69.93646260000241,53485.465112640006 2024-09-20,07:13:47.000,264,10992682,12765,0,1726816426,12994.901386659993,69.98580650999793,53485.4511384 2024-09-20,07:13:48.000,264,10992677,12765,0,1726816427,12994.901386659993,70.00695390000328,53485.4511384 2024-09-20,07:13:49.000,264,10992693,12765,0,1726816428,12994.914859279997,70.04219955000008,53485.50004824 2024-09-20,07:13:50.000,264,10992613,12965,0,1726816429,12994.887914040002,70.00695390000328,53485.43017704 2024-09-20,07:13:51.000,264,10992704,12765,0,1726816430,12994.908122970002,70.04924867999944,53485.50703536001 2024-09-20,07:13:52.000,264,10992691,12805,0,1726816431,12994.921595589993,70.07039607000479,53485.50004824 2024-09-20,07:13:53.000,264,10992681,12885,0,1726816432,12994.935068209998,70.09154346000287,53485.52799672 2024-09-20,07:13:54.000,264,10992634,12965,0,1726816433,12994.901386659993,70.10564172000159,53485.50004824 2024-09-20,07:13:55.000,264,10992640,12445,0,1726816434,12994.914859279997,70.11269085000094,53485.49306112 2024-09-20,07:13:56.000,264,10992697,12725,0,1726816435,12994.935068209998,70.1690838900031,53485.47908688 2024-09-20,07:13:57.000,264,10992677,12645,0,1726816436,12994.901386659993,70.14793649999774,53485.465112640006 2024-09-20,07:13:58.000,264,10992636,12965,0,1726816437,12994.921595589993,70.1690838900031,53485.49306112 2024-09-20,07:13:59.000,264,10992656,13125,0,1726816438,12994.948540830002,70.21137866999925,53485.52799672 2024-09-20,07:14:00.000,264,10992708,12885,0,1726816439,12994.921595589993,70.21137866999925,53485.5210096 2024-09-20,07:14:01.000,264,10992701,13205,0,1726816440,12994.928331900002,70.2325260600046,53485.50703536001 2024-09-20,07:14:02.000,264,10992710,12605,0,1726816441,12994.914859279997,70.24662432000332,53485.54895808 2024-09-20,07:14:03.000,264,10992727,13005,0,1726816442,12994.941804519993,70.2325260600046,53485.52799672 2024-09-20,07:14:04.000,264,10992630,12645,0,1726816443,12994.962013449993,70.28891909999948,53485.48607400001 2024-09-20,07:14:05.000,264,10992660,12965,0,1726816444,12994.982222379993,70.26072258000204,53485.55594520001 2024-09-20,07:14:06.000,264,10992664,12805,0,1726816445,12994.948540830002,70.31006649000483,53485.52799672 2024-09-20,07:14:07.000,264,10992708,12885,0,1726816446,12994.968749760003,70.25367345000268,53485.5210096 2024-09-20,07:14:08.000,264,10992680,12685,0,1726816447,12994.975486069998,70.27482084000076,53485.53498384001 2024-09-20,07:14:09.000,264,10992647,12445,0,1726816448,12994.948540830002,70.33826301000227,53485.54895808 2024-09-20,07:14:10.000,264,10992692,12885,0,1726816449,12994.948540830002,70.32416475000355,53485.50703536001 2024-09-20,07:14:11.000,264,10992656,12805,0,1726816450,12994.928331900002,70.3312138800029,53485.54895808 2024-09-20,07:14:12.000,264,10992676,12605,0,1726816451,12994.908122970002,70.3312138800029,53485.5210096 2024-09-20,07:14:13.000,264,10992678,12885,0,1726816452,12994.928331900002,70.35941040000034,53485.5210096 2024-09-20,07:14:14.000,264,10992735,12965,0,1726816453,12994.901386659993,70.34531214000162,53485.50703536001 2024-09-20,07:14:15.000,264,10992696,12925,0,1726816454,12994.914859279997,70.3664595299997,53485.52799672 2024-09-20,07:14:16.000,264,10992639,12965,0,1726816455,12994.935068209998,70.40875431000313,53485.54895808 2024-09-20,07:14:17.000,264,10992677,13285,0,1726816456,12994.894650349997,70.40875431000313,53485.50703536001 2024-09-20,07:14:18.000,264,10992652,12885,0,1726816457,12994.914859279997,70.45104908999929,53485.54197096 2024-09-20,07:14:19.000,264,10992670,12885,0,1726816458,12994.914859279997,70.42285257000185,53485.50703536001 2024-09-20,07:14:20.000,264,10992682,12765,0,1726816459,12994.941804519993,70.45104908999929,53485.50004824 2024-09-20,07:14:21.000,264,10992703,12885,0,1726816460,12994.914859279997,70.43695083000057,53485.562932320005 2024-09-20,07:14:22.000,264,10992703,12925,0,1726816461,12994.941804519993,70.41580344000249,53485.5210096 2024-09-20,07:14:23.000,264,10992637,12805,0,1726816462,12994.928331900002,70.44399995999993,53485.54197096 2024-09-20,07:14:24.000,264,10992745,12965,0,1726816463,12994.914859279997,70.479245610004,53485.53498384001 2024-09-20,07:14:25.000,264,10992669,12965,0,1726816464,12994.921595589993,70.44399995999993,53485.50703536001 2024-09-20,07:14:26.000,264,10992700,13045,0,1726816465,12994.908122970002,70.48629474000336,53485.514022480005 2024-09-20,07:14:27.000,264,10992718,12805,0,1726816466,12994.901386659993,70.465147349998,53485.57690656001 2024-09-20,07:14:28.000,264,10992729,12805,0,1726816467,12994.887914040002,70.43695083000057,53485.514022480005 2024-09-20,07:14:29.000,264,10992701,12765,0,1726816468,12994.881177729992,70.42990170000121,53485.5210096 2024-09-20,07:14:30.000,264,10992741,12725,0,1726816469,12994.914859279997,70.43695083000057,53485.50703536001 2024-09-20,07:14:31.000,264,10992645,12925,0,1726816470,12994.881177729992,70.465147349998,53485.49306112 2024-09-20,07:14:32.000,264,10992706,12805,0,1726816471,12994.894650349997,70.45809821999865,53485.50703536001 2024-09-20,07:14:33.000,264,10992680,12805,0,1726816472,12994.894650349997,70.45809821999865,53485.50703536001 2024-09-20,07:14:34.000,264,10992721,12765,0,1726816473,12994.887914040002,70.45809821999865,53485.50703536001 2024-09-20,07:14:35.000,264,10992698,12965,0,1726816474,12994.894650349997,70.48629474000336,53485.50004824 2024-09-20,07:14:36.000,264,10992726,12965,0,1726816475,12994.881177729992,70.50744213000144,53485.58389368001 2024-09-20,07:14:37.000,264,10992701,13125,0,1726816476,12994.881177729992,70.479245610004,53485.52799672 2024-09-20,07:14:38.000,264,10992673,12965,0,1726816477,12994.867705110002,70.48629474000336,53485.54895808 2024-09-20,07:14:39.000,264,10992687,12925,0,1726816478,12994.847496180002,70.48629474000336,53485.54197096 2024-09-20,07:14:40.000,264,10992683,13005,0,1726816479,12994.860968799992,70.52154039000015,53485.56991944 2024-09-20,07:14:41.000,264,10992695,13005,0,1726816480,12994.887914040002,70.50744213000144,53485.56991944 2024-09-20,07:14:42.000,264,10992676,13165,0,1726816481,12994.881177729992,70.50039300000208,53485.53498384001 2024-09-20,07:14:43.000,264,10992727,12845,0,1726816482,12994.874441419997,70.52154039000015,53485.5908808 2024-09-20,07:14:44.000,264,10992724,13165,0,1726816483,12994.867705110002,70.52154039000015,53485.57690656001 2024-09-20,07:14:45.000,264,10992711,12925,0,1726816484,12994.840759869992,70.54973691000487,53485.5908808 2024-09-20,07:14:46.000,264,10992709,13045,0,1726816485,12994.894650349997,70.52858951999951,53485.60485504001 2024-09-20,07:14:47.000,264,10992685,12845,0,1726816486,12994.847496180002,70.55678604000423,53485.57690656001 2024-09-20,07:14:48.000,264,10992665,12605,0,1726816487,12994.887914040002,70.60612994999974,53485.64677776 2024-09-20,07:14:49.000,264,10992682,12845,0,1726816488,12994.874441419997,70.59908082000038,53485.66773912 2024-09-20,07:14:50.000,264,10992704,12645,0,1726816489,12994.908122970002,70.57088430000294,53485.632803520006 2024-09-20,07:14:51.000,264,10992706,12645,0,1726816490,12994.894650349997,70.5779334300023,53485.61882928 2024-09-20,07:14:52.000,264,10992705,13045,0,1726816491,12994.948540830002,70.62022820999846,53485.66773912 2024-09-20,07:14:53.000,264,10992687,12605,0,1726816492,12994.941804519993,70.60612994999974,53485.64677776 2024-09-20,07:14:54.000,264,10992673,12885,0,1726816493,12994.948540830002,70.6131790799991,53485.66773912 2024-09-20,07:14:55.000,264,10992709,12765,0,1726816494,12994.941804519993,70.64137560000381,53485.67472624001 2024-09-20,07:14:56.000,264,10992719,12605,0,1726816495,12994.935068209998,70.66252299000189,53485.6956876 2024-09-20,07:14:57.000,264,10992733,12725,0,1726816496,12995.009167619988,70.66957212000125,53485.72363608001 2024-09-20,07:14:58.000,264,10992729,12805,0,1726816497,12995.022640239993,70.66252299000189,53485.68870048 2024-09-20,07:14:59.000,264,10992696,13045,0,1726816498,12995.042849169993,70.69071950999933,53485.71664896 2024-09-20,07:15:00.000,264,10992682,13005,0,1726816499,12995.056321789998,70.69776863999869,53485.660752 2024-09-20,07:15:01.000,264,10992688,13325,0,1726816500,12995.063058099993,70.73301429000276,53485.660752 2024-09-20,07:15:02.000,264,10992728,12605,0,1726816501,12995.096739649998,70.75416168000083,53485.71664896 2024-09-20,07:15:03.000,264,10992693,12565,0,1726816502,12995.116948579998,70.74006342000212,53485.71664896 2024-09-20,07:15:04.000,264,10992673,13125,0,1726816503,12995.143893819994,70.80350559000362,53485.730623200005 2024-09-20,07:15:05.000,264,10992669,12605,0,1726816504,12995.137157509998,70.7894073300049,53485.77254592001 2024-09-20,07:15:06.000,264,10992665,12605,0,1726816505,12995.170839059989,70.7894073300049,53485.779533040004 2024-09-20,07:15:07.000,264,10992691,12925,0,1726816506,12995.191047989989,70.78235819999827,53485.78652016 2024-09-20,07:15:08.000,264,10992694,12765,0,1726816507,12995.191047989989,70.78235819999827,53485.82145576001 2024-09-20,07:15:09.000,264,10992705,12965,0,1726816508,12995.217993229999,70.79645646000426,53485.79350728001 2024-09-20,07:15:10.000,264,10992735,12925,0,1726816509,12995.217993229999,70.77530906999891,53485.80748152 2024-09-20,07:15:11.000,264,10992701,12965,0,1726816510,12995.231465849989,70.79645646000426,53485.79350728001 2024-09-20,07:15:12.000,264,10992705,12965,0,1726816511,12995.231465849989,70.77530906999891,53485.79350728001 2024-09-20,07:15:13.000,264,10992720,12765,0,1726816512,12995.298828949999,70.7894073300049,53485.83543 2024-09-20,07:15:14.000,264,10992698,12805,0,1726816513,12995.345983119994,70.74711255000148,53485.82844288 2024-09-20,07:15:15.000,264,10992758,13325,0,1726816514,12995.345983119994,70.7894073300049,53485.898314080005 2024-09-20,07:15:16.000,264,10992693,12885,0,1726816515,12995.37966467,70.78235819999827,53485.89132696001 2024-09-20,07:15:17.000,264,10992675,12925,0,1726816516,12995.43355514999,70.76825993999955,53485.85639136 2024-09-20,07:15:18.000,264,10992718,12965,0,1726816517,12995.406609909995,70.77530906999891,53485.87036560001 2024-09-20,07:15:19.000,264,10992702,13125,0,1726816518,12995.467236699995,70.77530906999891,53485.87036560001 2024-09-20,07:15:20.000,264,10992744,12965,0,1726816519,12995.52112718,70.79645646000426,53485.87735272 2024-09-20,07:15:21.000,264,10992662,12845,0,1726816520,12995.507654559995,70.83170211000106,53485.85639136 2024-09-20,07:15:22.000,264,10992651,12765,0,1726816521,12995.53459979999,70.79645646000426,53485.898314080005 2024-09-20,07:15:23.000,264,10992763,12965,0,1726816522,12995.55480872999,70.81055472000298,53485.91228832001 2024-09-20,07:15:24.000,264,10992701,13045,0,1726816523,12995.59522658999,70.75416168000083,53485.91228832001 2024-09-20,07:15:25.000,264,10992713,12845,0,1726816524,12995.608699209995,70.74711255000148,53485.91927544001 2024-09-20,07:15:26.000,264,10992663,12685,0,1726816525,12995.61543551999,70.77530906999891,53485.82844288 2024-09-20,07:15:27.000,264,10992694,12805,0,1726816526,12995.628908139995,70.7612108100002,53485.849404240005 2024-09-20,07:15:28.000,264,10992704,12805,0,1726816527,12995.67606230999,70.74711255000148,53485.87036560001 2024-09-20,07:15:29.000,264,10992647,12845,0,1726816528,12995.68279862,70.71186690000468,53485.87036560001 2024-09-20,07:15:30.000,264,10992725,12765,0,1726816529,12995.69627123999,70.7259651600034,53485.79350728001 2024-09-20,07:15:31.000,264,10992722,12925,0,1726816530,12995.70300755,70.70481776999804,53485.849404240005 2024-09-20,07:15:32.000,264,10992700,12605,0,1726816531,12995.729952789996,70.68367037999997,53485.87036560001 2024-09-20,07:15:33.000,264,10992711,12765,0,1726816532,12995.716480169991,70.66957212000125,53485.89132696001 2024-09-20,07:15:34.000,264,10992670,12725,0,1726816533,12995.770370649996,70.69071950999933,53485.89132696001 2024-09-20,07:15:35.000,264,10992667,13005,0,1726816534,12995.74342541,70.66957212000125,53485.86337848 2024-09-20,07:15:36.000,264,10992664,12845,0,1726816535,12995.756898029991,70.63432647000445,53485.84241712001 2024-09-20,07:15:37.000,264,10992681,13005,0,1726816536,12995.790579579996,70.63432647000445,53485.85639136 2024-09-20,07:15:38.000,264,10992671,13125,0,1726816537,12995.804052200001,70.62727733999782,53485.86337848 2024-09-20,07:15:39.000,264,10992670,12565,0,1726816538,12995.804052200001,70.6131790799991,53485.87036560001 2024-09-20,07:15:40.000,264,10992659,12965,0,1726816539,12995.783843270001,70.60612994999974,53485.849404240005 2024-09-20,07:15:41.000,264,10992701,12845,0,1726816540,12995.824261130001,70.59203169000102,53485.898314080005 2024-09-20,07:15:42.000,264,10992697,12965,0,1726816541,12995.810788509996,70.57088430000294,53485.849404240005 2024-09-20,07:15:43.000,264,10992637,12805,0,1726816542,12995.797315889991,70.57088430000294,53485.849404240005 2024-09-20,07:15:44.000,264,10992718,12925,0,1726816543,12995.797315889991,70.54973691000487,53485.81446864 2024-09-20,07:15:45.000,264,10992693,13005,0,1726816544,12995.74342541,70.5144912600008,53485.849404240005 2024-09-20,07:15:46.000,264,10992641,12685,0,1726816545,12995.74342541,70.50744213000144,53485.88433984 2024-09-20,07:15:47.000,264,10992670,12885,0,1726816546,12995.74342541,70.48629474000336,53485.84241712001 2024-09-20,07:15:48.000,264,10992679,12965,0,1726816547,12995.67606230999,70.52154039000015,53485.82145576001 2024-09-20,07:15:49.000,264,10992690,12565,0,1726816548,12995.689534929996,70.48629474000336,53485.88433984 2024-09-20,07:15:50.000,264,10992652,12845,0,1726816549,12995.649117069996,70.45809821999865,53485.898314080005 2024-09-20,07:15:51.000,264,10992667,12885,0,1726816550,12995.64238076,70.44399995999993,53485.87735272 2024-09-20,07:15:52.000,264,10992688,12765,0,1726816551,12995.6019629,70.45104908999929,53485.88433984 2024-09-20,07:15:53.000,264,10992662,12845,0,1726816552,12995.56154504,70.42990170000121,53485.81446864 2024-09-20,07:15:54.000,264,10992658,12765,0,1726816553,12995.61543551999,70.40875431000313,53485.81446864 2024-09-20,07:15:55.000,264,10992674,13005,0,1726816554,12995.57501765999,70.38760691999778,53485.86337848 2024-09-20,07:15:56.000,264,10992683,12725,0,1726816555,12995.54133611,70.38055778999842,53485.849404240005 2024-09-20,07:15:57.000,264,10992656,12885,0,1726816556,12995.53459979999,70.39465605000441,53485.7655588 2024-09-20,07:15:58.000,264,10992627,12765,0,1726816557,12995.50091825,70.35236127000098,53485.82844288 2024-09-20,07:15:59.000,264,10992717,12925,0,1726816558,12995.48070932,70.37350865999906,53485.779533040004 2024-09-20,07:16:00.000,264,10992630,12765,0,1726816559,12995.487445629995,70.38760691999778,53485.83543 2024-09-20,07:16:01.000,264,10992651,12845,0,1726816560,12995.45376407999,70.38760691999778,53485.85639136 2024-09-20,07:16:02.000,264,10992664,12965,0,1726816561,12995.46050039,70.38760691999778,53485.80748152 2024-09-20,07:16:03.000,264,10992626,12765,0,1726816562,12995.48070932,70.41580344000249,53485.7655588 2024-09-20,07:16:04.000,264,10992662,12685,0,1726816563,12995.507654559995,70.41580344000249,53485.81446864 2024-09-20,07:16:05.000,264,10992641,12685,0,1726816564,12995.487445629995,70.37350865999906,53485.81446864 2024-09-20,07:16:06.000,264,10992718,12965,0,1726816565,12995.51439086999,70.39465605000441,53485.82844288 2024-09-20,07:16:07.000,264,10992686,13085,0,1726816566,12995.507654559995,70.40875431000313,53485.80748152 2024-09-20,07:16:08.000,264,10992681,12965,0,1726816567,12995.51439086999,70.40170518000377,53485.81446864 2024-09-20,07:16:09.000,264,10992671,12805,0,1726816568,12995.527863489995,70.40875431000313,53485.78652016 2024-09-20,07:16:10.000,264,10992640,12605,0,1726816569,12995.48070932,70.40170518000377,53485.71664896 2024-09-20,07:16:11.000,264,10992667,12765,0,1726816570,12995.49418193999,70.40875431000313,53485.74459744001 2024-09-20,07:16:12.000,264,10992694,12925,0,1726816571,12995.507654559995,70.38760691999778,53485.74459744001 2024-09-20,07:16:13.000,264,10992648,12805,0,1726816572,12995.50091825,70.40875431000313,53485.68870048 2024-09-20,07:16:14.000,264,10992713,13005,0,1726816573,12995.507654559995,70.44399995999993,53485.70966184 2024-09-20,07:16:15.000,264,10992726,13085,0,1726816574,12995.56154504,70.42285257000185,53485.66773912 2024-09-20,07:16:16.000,264,10992689,12965,0,1726816575,12995.55480872999,70.45104908999929,53485.6956876 2024-09-20,07:16:17.000,264,10992670,13005,0,1726816576,12995.55480872999,70.43695083000057,53485.730623200005 2024-09-20,07:16:18.000,264,10992673,12805,0,1726816577,12995.608699209995,70.43695083000057,53485.70267472001 2024-09-20,07:16:19.000,264,10992678,12725,0,1726816578,12995.62217183,70.479245610004,53485.73761032 2024-09-20,07:16:20.000,264,10992674,12925,0,1726816579,12995.608699209995,70.50039300000208,53485.70267472001 2024-09-20,07:16:21.000,264,10992658,12885,0,1726816580,12995.64238076,70.5144912600008,53485.74459744001 2024-09-20,07:16:22.000,264,10992694,12765,0,1726816581,12995.66258969,70.5144912600008,53485.71664896 2024-09-20,07:16:23.000,264,10992699,12845,0,1726816582,12995.689534929996,70.47219648000464,53485.70966184 2024-09-20,07:16:24.000,264,10992631,12805,0,1726816583,12995.716480169991,70.465147349998,53485.730623200005 2024-09-20,07:16:25.000,264,10992684,12965,0,1726816584,12995.69627123999,70.50744213000144,53485.6956876 2024-09-20,07:16:26.000,264,10992676,12805,0,1726816585,12995.72321648,70.45809821999865,53485.681713360005 2024-09-20,07:16:27.000,264,10992659,12845,0,1726816586,12995.70300755,70.42285257000185,53485.75857168 2024-09-20,07:16:28.000,264,10992694,12885,0,1726816587,12995.709743859996,70.42285257000185,53485.6956876 2024-09-20,07:16:29.000,264,10992690,12725,0,1726816588,12995.729952789996,70.43695083000057,53485.72363608001 2024-09-20,07:16:30.000,264,10992680,12765,0,1726816589,12995.729952789996,70.43695083000057,53485.70966184 2024-09-20,07:16:31.000,264,10992699,12925,0,1726816590,12995.716480169991,70.45809821999865,53485.73761032 2024-09-20,07:16:32.000,264,10992734,13085,0,1726816591,12995.777106959991,70.45809821999865,53485.800494400006 2024-09-20,07:16:33.000,264,10992661,12885,0,1726816592,12995.72321648,70.465147349998,53485.73761032 2024-09-20,07:16:34.000,264,10992647,13085,0,1726816593,12995.74342541,70.479245610004,53485.71664896 2024-09-20,07:16:35.000,264,10992687,12885,0,1726816594,12995.76363434,70.50039300000208,53485.75857168 2024-09-20,07:16:36.000,264,10992682,12725,0,1726816595,12995.797315889991,70.53563864999887,53485.7655588 2024-09-20,07:16:37.000,264,10992721,13085,0,1726816596,12995.783843270001,70.48629474000336,53485.6956876 2024-09-20,07:16:38.000,264,10992674,12805,0,1726816597,12995.837733749991,70.5144912600008,53485.72363608001 2024-09-20,07:16:39.000,264,10992690,12725,0,1726816598,12995.844470060001,70.54268777999823,53485.71664896 2024-09-20,07:16:40.000,264,10992726,12965,0,1726816599,12995.844470060001,70.52154039000015,53485.71664896 2024-09-20,07:16:41.000,264,10992668,12885,0,1726816600,12995.871415299996,70.52154039000015,53485.730623200005 2024-09-20,07:16:42.000,264,10992710,12805,0,1726816601,12995.891624229997,70.5779334300023,53485.75158456001 2024-09-20,07:16:43.000,264,10992689,12885,0,1726816602,12995.911833159997,70.59908082000038,53485.681713360005 2024-09-20,07:16:44.000,264,10992677,12845,0,1726816603,12995.911833159997,70.6131790799991,53485.681713360005 2024-09-20,07:16:45.000,264,10992721,12885,0,1726816604,12995.972459949997,70.64137560000381,53485.72363608001 2024-09-20,07:16:46.000,264,10992677,12605,0,1726816605,12996.019614119992,70.66252299000189,53485.71664896 2024-09-20,07:16:47.000,264,10992755,12965,0,1726816606,12996.053295669997,70.64842473000317,53485.6956876 2024-09-20,07:16:48.000,264,10992714,12845,0,1726816607,12996.039823049992,70.68367037999997,53485.72363608001 2024-09-20,07:16:49.000,264,10992668,12725,0,1726816608,12996.046559360002,70.69776863999869,53485.730623200005 2024-09-20,07:16:50.000,264,10992655,13005,0,1726816609,12996.113922459997,70.75416168000083,53485.730623200005 2024-09-20,07:16:51.000,264,10992727,13005,0,1726816610,12996.134131389997,70.74006342000212,53485.73761032 2024-09-20,07:16:52.000,264,10992654,12965,0,1726816611,12996.120658769993,70.76825993999955,53485.73761032 2024-09-20,07:16:53.000,264,10992714,13045,0,1726816612,12996.167812940002,70.74006342000212,53485.7655588 2024-09-20,07:16:54.000,264,10992682,12725,0,1726816613,12996.214967109998,70.77530906999891,53485.75158456001 2024-09-20,07:16:55.000,264,10992684,12925,0,1726816614,12996.181285559993,70.75416168000083,53485.779533040004 2024-09-20,07:16:56.000,264,10992700,12605,0,1726816615,12996.228439729988,70.78235819999827,53485.7655588 2024-09-20,07:16:57.000,264,10992655,12685,0,1726816616,12996.248648659988,70.81055472000298,53485.730623200005 2024-09-20,07:16:58.000,264,10992665,12845,0,1726816617,12996.309275449988,70.78235819999827,53485.730623200005 2024-09-20,07:16:59.000,264,10992669,12965,0,1726816618,12996.295802829998,70.79645646000426,53485.77254592001 2024-09-20,07:17:00.000,264,10992709,12885,0,1726816619,12996.322748069993,70.7894073300049,53485.74459744001 2024-09-20,07:17:01.000,264,10992699,12845,0,1726816620,12996.302539139993,70.7612108100002,53485.78652016 2024-09-20,07:17:02.000,264,10992641,13045,0,1726816621,12996.363165929994,70.75416168000083,53485.7655588 2024-09-20,07:17:03.000,264,10992728,12965,0,1726816622,12996.403583789994,70.7259651600034,53485.78652016 2024-09-20,07:17:04.000,264,10992646,12765,0,1726816623,12996.383374859994,70.69776863999869,53485.84241712001 2024-09-20,07:17:05.000,264,10992652,13085,0,1726816624,12996.349693309989,70.69071950999933,53485.7655588 2024-09-20,07:17:06.000,264,10992707,12965,0,1726816625,12996.356429619998,70.67662125000061,53485.78652016 2024-09-20,07:17:07.000,264,10992697,13125,0,1726816626,12996.369902239989,70.64137560000381,53485.81446864 2024-09-20,07:17:08.000,264,10992710,12845,0,1726816627,12996.349693309989,70.66252299000189,53485.77254592001 2024-09-20,07:17:09.000,264,10992639,12805,0,1726816628,12996.356429619998,70.64137560000381,53485.80748152 2024-09-20,07:17:10.000,264,10992670,12765,0,1726816629,12996.356429619998,70.64842473000317,53485.81446864 2024-09-20,07:17:11.000,264,10992690,13045,0,1726816630,12996.342956999993,70.62727733999782,53485.730623200005 2024-09-20,07:17:12.000,264,10992635,12925,0,1726816631,12996.302539139993,70.62727733999782,53485.800494400006 2024-09-20,07:17:13.000,264,10992725,12805,0,1726816632,12996.295802829998,70.55678604000423,53485.78652016 2024-09-20,07:17:14.000,264,10992696,13125,0,1726816633,12996.275593899998,70.54268777999823,53485.800494400006 2024-09-20,07:17:15.000,264,10992659,12685,0,1726816634,12996.248648659988,70.57088430000294,53485.75857168 2024-09-20,07:17:16.000,264,10992703,12685,0,1726816635,12996.255384969998,70.53563864999887,53485.75158456001 2024-09-20,07:17:17.000,264,10992711,12965,0,1726816636,12996.241912349993,70.5144912600008,53485.6956876 2024-09-20,07:17:18.000,264,10992661,13005,0,1726816637,12996.167812940002,70.49334387000272,53485.70966184 2024-09-20,07:17:19.000,264,10992741,13045,0,1726816638,12996.181285559993,70.50744213000144,53485.75158456001 2024-09-20,07:17:20.000,264,10992675,12965,0,1726816639,12996.154340319998,70.48629474000336,53485.6956876 2024-09-20,07:17:21.000,264,10992694,12965,0,1726816640,12996.134131389997,70.479245610004,53485.72363608001 2024-09-20,07:17:22.000,264,10992659,13045,0,1726816641,12996.120658769993,70.479245610004,53485.73761032 2024-09-20,07:17:23.000,264,10992691,12805,0,1726816642,12996.100449839993,70.45809821999865,53485.730623200005 2024-09-20,07:17:24.000,264,10992741,12885,0,1726816643,12996.100449839993,70.45809821999865,53485.70966184 2024-09-20,07:17:25.000,264,10992680,12885,0,1726816644,12996.026350430002,70.44399995999993,53485.6956876 2024-09-20,07:17:26.000,264,10992717,12725,0,1726816645,12996.066768290002,70.43695083000057,53485.67472624001 2024-09-20,07:17:27.000,264,10992721,12965,0,1726816646,12996.046559360002,70.42990170000121,53485.660752 2024-09-20,07:17:28.000,264,10992673,13005,0,1726816647,12995.992668879997,70.40170518000377,53485.67472624001 2024-09-20,07:17:29.000,264,10992695,12645,0,1726816648,12996.012877809997,70.34531214000162,53485.65376488001 2024-09-20,07:17:30.000,264,10992718,12845,0,1726816649,12995.992668879997,70.33826301000227,53485.68870048 2024-09-20,07:17:31.000,264,10992681,12645,0,1726816650,12995.952251019997,70.31711562000419,53485.66773912 2024-09-20,07:17:32.000,264,10992704,12805,0,1726816651,12995.911833159997,70.28186997000012,53485.64677776 2024-09-20,07:17:33.000,264,10992689,12845,0,1726816652,12995.952251019997,70.29596822999883,53485.681713360005 2024-09-20,07:17:34.000,264,10992686,12765,0,1726816653,12995.898360539992,70.27482084000076,53485.63979064 2024-09-20,07:17:35.000,264,10992676,12645,0,1726816654,12995.864678990001,70.28186997000012,53485.70267472001 2024-09-20,07:17:36.000,264,10992694,12965,0,1726816655,12995.844470060001,70.26072258000204,53485.63979064 2024-09-20,07:17:37.000,264,10992726,12565,0,1726816656,12995.851206369996,70.22547692999797,53485.63979064 2024-09-20,07:17:38.000,264,10992706,12605,0,1726816657,12995.851206369996,70.21842779999861,53485.64677776 2024-09-20,07:17:39.000,264,10992741,12965,0,1726816658,12995.790579579996,70.20432953999989,53485.632803520006 2024-09-20,07:17:40.000,264,10992709,12885,0,1726816659,12995.756898029991,70.18318215000181,53485.57690656001 2024-09-20,07:17:41.000,264,10992693,12605,0,1726816660,12995.736689099991,70.12678910999966,53485.61882928 2024-09-20,07:17:42.000,264,10992705,13005,0,1726816661,12995.70300755,70.13383823999902,53485.62581640001 2024-09-20,07:17:43.000,264,10992713,12605,0,1726816662,12995.69627123999,70.1197399800003,53485.61882928 2024-09-20,07:17:44.000,264,10992695,12805,0,1726816663,12995.649117069996,70.09859259000223,53485.58389368001 2024-09-20,07:17:45.000,264,10992691,12685,0,1726816664,12995.57501765999,70.13383823999902,53485.61882928 2024-09-20,07:17:46.000,264,10992685,12845,0,1726816665,12995.507654559995,70.1197399800003,53485.56991944 2024-09-20,07:17:47.000,264,10992702,12725,0,1726816666,12995.48070932,70.16203476000373,53485.59786792 2024-09-20,07:17:48.000,264,10992691,12845,0,1726816667,12995.3998736,70.1690838900031,53485.5908808 2024-09-20,07:17:49.000,264,10992653,12645,0,1726816668,12995.345983119994,70.17613302000245,53485.5210096 2024-09-20,07:17:50.000,264,10992710,12885,0,1726816669,12995.305565259994,70.14793649999774,53485.562932320005 2024-09-20,07:17:51.000,264,10992728,12605,0,1726816670,12995.258411089999,70.11269085000094,53485.55594520001 2024-09-20,07:17:52.000,264,10992677,12845,0,1726816671,12995.231465849989,70.07744520000415,53485.54197096 2024-09-20,07:17:53.000,264,10992722,12805,0,1726816672,12995.164102749994,70.14088736999838,53485.50004824 2024-09-20,07:17:54.000,264,10992716,12845,0,1726816673,12995.137157509998,70.14793649999774,53485.514022480005 2024-09-20,07:17:55.000,264,10992704,12925,0,1726816674,12995.083267029993,70.13383823999902,53485.47908688 2024-09-20,07:17:56.000,264,10992654,12725,0,1726816675,12995.049585479988,70.16203476000373,53485.50703536001 2024-09-20,07:17:57.000,264,10992713,13005,0,1726816676,12995.069794409988,70.21137866999925,53485.47209976 2024-09-20,07:17:58.000,264,10992761,13085,0,1726816677,12995.036112859998,70.27482084000076,53485.465112640006 2024-09-20,07:17:59.000,264,10992692,12685,0,1726816678,12994.982222379993,70.26072258000204,53485.41620280001 2024-09-20,07:18:00.000,264,10992692,12845,0,1726816679,12994.968749760003,70.28891909999948,53485.40921568001 2024-09-20,07:18:01.000,264,10992694,12605,0,1726816680,12994.935068209998,70.32416475000355,53485.43716416001 2024-09-20,07:18:02.000,264,10992707,13045,0,1726816681,12994.881177729992,70.32416475000355,53485.40921568001 2024-09-20,07:18:03.000,264,10992692,13125,0,1726816682,12994.887914040002,70.35941040000034,53485.3812672 2024-09-20,07:18:04.000,264,10992687,12765,0,1726816683,12994.820550939992,70.34531214000162,53485.36030584 2024-09-20,07:18:05.000,264,10992683,13205,0,1726816684,12994.813814629997,70.35941040000034,53485.276460400004 2024-09-20,07:18:06.000,264,10992717,12885,0,1726816685,12994.759924149992,70.35941040000034,53485.29043464001 2024-09-20,07:18:07.000,264,10992684,13045,0,1726816686,12994.786869390002,70.34531214000162,53485.276460400004 2024-09-20,07:18:08.000,264,10992730,12685,0,1726816687,12994.759924149992,70.38055778999842,53485.28344752 2024-09-20,07:18:09.000,264,10992707,12925,0,1726816688,12994.746451530002,70.41580344000249,53485.28344752 2024-09-20,07:18:10.000,264,10992699,13125,0,1726816689,12994.719506289992,70.40875431000313,53485.227550560005 2024-09-20,07:18:11.000,264,10992727,12605,0,1726816690,12994.712769979997,70.39465605000441,53485.21357632 2024-09-20,07:18:12.000,264,10992667,12885,0,1726816691,12994.766660460002,70.41580344000249,53485.21357632 2024-09-20,07:18:13.000,264,10992716,12925,0,1726816692,12994.786869390002,70.40170518000377,53485.19960208001 2024-09-20,07:18:14.000,264,10992687,13125,0,1726816693,12994.786869390002,70.45104908999929,53485.178640720005 2024-09-20,07:18:15.000,264,10992647,12885,0,1726816694,12994.820550939992,70.44399995999993,53485.18562784 2024-09-20,07:18:16.000,264,10992657,12845,0,1726816695,12994.834023559997,70.50039300000208,53485.129730880006 2024-09-20,07:18:17.000,264,10992658,12925,0,1726816696,12994.874441419997,70.50039300000208,53485.15069224001 2024-09-20,07:18:18.000,264,10992673,12925,0,1726816697,12994.881177729992,70.465147349998,53485.10178240001 2024-09-20,07:18:19.000,264,10992695,12965,0,1726816698,12994.928331900002,70.48629474000336,53485.129730880006 2024-09-20,07:18:20.000,264,10992699,12765,0,1726816699,12994.955277139998,70.54973691000487,53485.07383392001 2024-09-20,07:18:21.000,264,10992642,13085,0,1726816700,12994.962013449993,70.57088430000294,53485.10178240001 2024-09-20,07:18:22.000,264,10992704,12925,0,1726816701,12994.975486069998,70.59908082000038,53485.10178240001 2024-09-20,07:18:23.000,264,10992674,13045,0,1726816702,12994.968749760003,70.59203169000102,53485.08082104001 2024-09-20,07:18:24.000,264,10992656,12725,0,1726816703,12994.988958690003,70.62022820999846,53485.08082104001 2024-09-20,07:18:25.000,264,10992680,13125,0,1726816704,12994.995694999998,70.60612994999974,53485.0668468 2024-09-20,07:18:26.000,264,10992654,13045,0,1726816705,12995.029376549988,70.60612994999974,53485.12274376001 2024-09-20,07:18:27.000,264,10992674,12965,0,1726816706,12994.995694999998,70.6131790799991,53485.108769520004 2024-09-20,07:18:28.000,264,10992697,12885,0,1726816707,12995.029376549988,70.63432647000445,53485.059859680005 2024-09-20,07:18:29.000,264,10992646,12765,0,1726816708,12995.015903929998,70.63432647000445,53485.07383392001 2024-09-20,07:18:30.000,264,10992696,12765,0,1726816709,12995.069794409988,70.64137560000381,53485.059859680005 2024-09-20,07:18:31.000,264,10992673,12805,0,1726816710,12995.110212269989,70.62727733999782,53485.08780816 2024-09-20,07:18:32.000,264,10992664,12765,0,1726816711,12995.090003339988,70.64137560000381,53485.059859680005 2024-09-20,07:18:33.000,264,10992686,12885,0,1726816712,12995.137157509998,70.64137560000381,53485.03889832 2024-09-20,07:18:34.000,264,10992681,13005,0,1726816713,12995.164102749994,70.66252299000189,53485.03191120001 2024-09-20,07:18:35.000,264,10992638,12805,0,1726816714,12995.204520609994,70.66957212000125,53485.02492408 2024-09-20,07:18:36.000,264,10992625,12765,0,1726816715,12995.27188370999,70.64842473000317,53485.010949840005 2024-09-20,07:18:37.000,264,10992688,12605,0,1726816716,12995.31230156999,70.64842473000317,53485.01793696 2024-09-20,07:18:38.000,264,10992709,13165,0,1726816717,12995.44029146,70.69071950999933,53485.03889832 2024-09-20,07:18:39.000,264,10992683,12845,0,1726816718,12995.42008253,70.66252299000189,53485.05287256001 2024-09-20,07:18:40.000,264,10992703,13045,0,1726816719,12995.467236699995,70.66252299000189,53485.05287256001 2024-09-20,07:18:41.000,264,10992696,12765,0,1726816720,12995.548072419995,70.66252299000189,53485.03889832 2024-09-20,07:18:42.000,264,10992662,12685,0,1726816721,12995.61543551999,70.68367037999997,53484.98998848 2024-09-20,07:18:43.000,264,10992683,12765,0,1726816722,12995.66258969,70.66252299000189,53485.02492408 2024-09-20,07:18:44.000,264,10992664,12885,0,1726816723,12995.709743859996,70.67662125000061,53485.04588544 2024-09-20,07:18:45.000,264,10992687,12965,0,1726816724,12995.756898029991,70.63432647000445,53485.0668468 2024-09-20,07:18:46.000,264,10992694,12765,0,1726816725,12995.804052200001,70.64842473000317,53485.01793696 2024-09-20,07:18:47.000,264,10992740,12925,0,1726816726,12995.857942679992,70.62022820999846,53485.02492408 2024-09-20,07:18:48.000,264,10992684,12965,0,1726816727,12995.905096850001,70.63432647000445,53485.05287256001 2024-09-20,07:18:49.000,264,10992686,12965,0,1726816728,12995.905096850001,70.57088430000294,53485.04588544 2024-09-20,07:18:50.000,264,10992761,12805,0,1726816729,12995.952251019997,70.59203169000102,53485.08082104001 2024-09-20,07:18:51.000,264,10992736,12805,0,1726816730,12995.985932570002,70.54973691000487,53485.08780816 2024-09-20,07:18:52.000,264,10992678,12965,0,1726816731,12996.026350430002,70.54973691000487,53485.059859680005 2024-09-20,07:18:53.000,264,10992726,12765,0,1726816732,12996.073504599997,70.5144912600008,53485.0668468 2024-09-20,07:18:54.000,264,10992667,12725,0,1726816733,12996.100449839993,70.50744213000144,53485.129730880006 2024-09-20,07:18:55.000,264,10992720,12765,0,1726816734,12996.120658769993,70.47219648000464,53485.08780816 2024-09-20,07:18:56.000,264,10992648,12925,0,1726816735,12996.174549249998,70.43695083000057,53485.129730880006 2024-09-20,07:18:57.000,264,10992687,12925,0,1726816736,12996.174549249998,70.39465605000441,53485.12274376001 2024-09-20,07:18:58.000,264,10992691,12605,0,1726816737,12996.208230800003,70.42285257000185,53485.08082104001 2024-09-20,07:18:59.000,264,10992723,12645,0,1726816738,12996.255384969998,70.42990170000121,53485.09479528 2024-09-20,07:19:00.000,264,10992645,12925,0,1726816739,12996.228439729988,70.42285257000185,53485.108769520004 2024-09-20,07:19:01.000,264,10992702,12685,0,1726816740,12996.208230800003,70.37350865999906,53485.12274376001 2024-09-20,07:19:02.000,264,10992725,12725,0,1726816741,12996.201494489993,70.31711562000419,53485.11575664 2024-09-20,07:19:03.000,264,10992720,12765,0,1726816742,12996.140867699993,70.28186997000012,53485.129730880006 2024-09-20,07:19:04.000,264,10992718,12685,0,1726816743,12996.140867699993,70.23957519000396,53485.17165360001 2024-09-20,07:19:05.000,264,10992695,12885,0,1726816744,12996.107186150002,70.21137866999925,53485.15069224001 2024-09-20,07:19:06.000,264,10992684,13165,0,1726816745,12996.086977220002,70.20432953999989,53485.14370512 2024-09-20,07:19:07.000,264,10992692,13005,0,1726816746,12996.066768290002,70.13383823999902,53485.14370512 2024-09-20,07:19:08.000,264,10992699,12685,0,1726816747,12995.979196259992,70.08449433000351,53485.129730880006 2024-09-20,07:19:09.000,264,10992661,12725,0,1726816748,12995.965723640002,70.03515042000072,53485.178640720005 2024-09-20,07:19:10.000,264,10992692,12765,0,1726816749,12995.911833159997,70.021052160002,53485.136718 2024-09-20,07:19:11.000,264,10992680,13045,0,1726816750,12995.878151609992,69.99285564000456,53485.09479528 2024-09-20,07:19:12.000,264,10992681,13005,0,1726816751,12995.804052200001,69.95056086000113,53485.14370512 2024-09-20,07:19:13.000,264,10992709,12925,0,1726816752,12995.756898029991,69.92941347000306,53485.129730880006 2024-09-20,07:19:14.000,264,10992701,12965,0,1726816753,12995.689534929996,69.89416781999898,53485.07383392001 2024-09-20,07:19:15.000,264,10992679,12965,0,1726816754,12995.628908139995,69.88006956000027,53485.136718 2024-09-20,07:19:16.000,264,10992723,12845,0,1726816755,12995.588490279995,69.85187304000283,53485.08780816 2024-09-20,07:19:17.000,264,10992656,12965,0,1726816756,12995.53459979999,69.84482391000347,53485.03889832 2024-09-20,07:19:18.000,264,10992717,12885,0,1726816757,12995.487445629995,69.83777478000411,53485.03889832 2024-09-20,07:19:19.000,264,10992657,12965,0,1726816758,12995.426818839995,69.79548000000068,53485.03889832 2024-09-20,07:19:20.000,264,10992693,13085,0,1726816759,12995.426818839995,69.8095782599994,53485.04588544 2024-09-20,07:19:21.000,264,10992731,12765,0,1726816760,12995.35945574,69.79548000000068,53485.010949840005 2024-09-20,07:19:22.000,264,10992679,12845,0,1726816761,12995.33251049999,69.84482391000347,53484.98300136001 2024-09-20,07:19:23.000,264,10992687,13005,0,1726816762,12995.325774189994,69.78843087000132,53484.98998848 2024-09-20,07:19:24.000,264,10992698,12965,0,1726816763,12995.265147399994,69.79548000000068,53485.03191120001 2024-09-20,07:19:25.000,264,10992727,12845,0,1726816764,12995.204520609994,69.8095782599994,53485.00396272001 2024-09-20,07:19:26.000,264,10992727,12845,0,1726816765,12995.177575369999,69.80252913000004,53484.9969756 2024-09-20,07:19:27.000,264,10992625,12725,0,1726816766,12995.116948579998,69.73908695999853,53485.02492408 2024-09-20,07:19:28.000,264,10992692,12925,0,1726816767,12995.049585479988,69.78138174000196,53485.010949840005 2024-09-20,07:19:29.000,264,10992660,12885,0,1726816768,12995.029376549988,69.78138174000196,53484.98300136001 2024-09-20,07:19:30.000,264,10992677,12845,0,1726816769,12994.962013449993,69.79548000000068,53484.95505288001 2024-09-20,07:19:31.000,264,10992685,12645,0,1726816770,12994.921595589993,69.81662738999876,53484.87819456 2024-09-20,07:19:32.000,264,10992707,12925,0,1726816771,12994.854232489997,69.78843087000132,53484.86422032001 2024-09-20,07:19:33.000,264,10992712,13125,0,1726816772,12994.820550939992,69.7743326100026,53484.87120744 2024-09-20,07:19:34.000,264,10992702,13045,0,1726816773,12994.739715219992,69.83072565000475,53484.87120744 2024-09-20,07:19:35.000,264,10992668,12885,0,1726816774,12994.699297359992,69.84482391000347,53484.86422032001 2024-09-20,07:19:36.000,264,10992702,12765,0,1726816775,12994.645406880001,69.83777478000411,53484.90614304001 2024-09-20,07:19:37.000,264,10992682,12925,0,1726816776,12994.571307469996,69.83072565000475,53484.82928472 2024-09-20,07:19:38.000,264,10992677,13045,0,1726816777,12994.54436223,69.85187304000283,53484.87120744 2024-09-20,07:19:39.000,264,10992720,12885,0,1726816778,12994.46352651,69.8730204300009,53484.8222976 2024-09-20,07:19:40.000,264,10992706,12965,0,1726816779,12994.409636029995,69.86597130000155,53484.78037488 2024-09-20,07:19:41.000,264,10992728,12725,0,1726816780,12994.389427099995,69.85892217000219,53484.7524264 2024-09-20,07:19:42.000,264,10992678,12565,0,1726816781,12994.328800309995,69.88711868999962,53484.76640064001 2024-09-20,07:19:43.000,264,10992697,13085,0,1726816782,12994.28164614,69.9082660799977,53484.75941352 2024-09-20,07:19:44.000,264,10992730,13045,0,1726816783,12994.21428303999,69.9223643400037,53484.73845216001 2024-09-20,07:19:45.000,264,10992671,12965,0,1726816784,12994.16039256,69.90121694999834,53484.71749080001 2024-09-20,07:19:46.000,264,10992706,12885,0,1726816785,12994.13344731999,69.90121694999834,53484.794349120006 2024-09-20,07:19:47.000,264,10992692,12925,0,1726816786,12994.09302945999,69.91531521000434,53484.80832336 2024-09-20,07:19:48.000,264,10992732,12885,0,1726816787,12994.059347909999,69.92941347000306,53484.724477920005 2024-09-20,07:19:49.000,264,10992713,12765,0,1726816788,12994.012193739989,69.95056086000113,53484.724477920005 2024-09-20,07:19:50.000,264,10992736,12885,0,1726816789,12993.978512189999,69.95760999000049,53484.74543928001 2024-09-20,07:19:51.000,264,10992728,13125,0,1726816790,12993.931358019989,69.95760999000049,53484.68954232 2024-09-20,07:19:52.000,264,10992676,12885,0,1726816791,12993.897676469998,69.97170824999921,53484.71050368 2024-09-20,07:19:53.000,264,10992768,12765,0,1726816792,12993.823577059993,69.97875737999857,53484.68954232 2024-09-20,07:19:54.000,264,10992655,12965,0,1726816793,12993.803368129993,69.96465911999985,53484.6825552 2024-09-20,07:19:55.000,264,10992709,12925,0,1726816794,12993.742741339993,69.97875737999857,53484.626658240006 2024-09-20,07:19:56.000,264,10992724,12925,0,1726816795,12993.709059790002,69.97170824999921,53484.64063248 2024-09-20,07:19:57.000,264,10992715,13125,0,1726816796,12993.709059790002,69.99990477000392,53484.63364536 2024-09-20,07:19:58.000,264,10992712,12965,0,1726816797,12993.675378239997,70.02810129000136,53484.556787040005 2024-09-20,07:19:59.000,264,10992687,12605,0,1726816798,12993.668641930002,70.00695390000328,53484.612684 2024-09-20,07:20:00.000,264,10992746,12805,0,1726816799,12993.655169309997,70.021052160002,53484.605696880004 2024-09-20,07:20:01.000,264,10992713,12845,0,1726816800,12993.594542519997,70.0562978099988,53484.53582568 2024-09-20,07:20:02.000,264,10992644,12885,0,1726816801,12993.621487759992,70.06334693999815,53484.53582568 2024-09-20,07:20:03.000,264,10992713,12965,0,1726816802,12993.587806210002,70.07744520000415,53484.52185144 2024-09-20,07:20:04.000,264,10992720,12965,0,1726816803,12993.608015140002,70.08449433000351,53484.47992872001 2024-09-20,07:20:05.000,264,10992664,12685,0,1726816804,12993.621487759992,70.09154346000287,53484.50089008001 2024-09-20,07:20:06.000,264,10992751,12805,0,1726816805,12993.621487759992,70.09154346000287,53484.46595448 2024-09-20,07:20:07.000,264,10992730,12645,0,1726816806,12993.574333589997,70.09859259000223,53484.43101888001 2024-09-20,07:20:08.000,264,10992687,12805,0,1726816807,12993.547388350002,70.11269085000094,53484.40307040001 2024-09-20,07:20:09.000,264,10992728,12965,0,1726816808,12993.560860969992,70.14088736999838,53484.38210904001 2024-09-20,07:20:10.000,264,10992680,12805,0,1726816809,12993.601278829992,70.1690838900031,53484.34717344 2024-09-20,07:20:11.000,264,10992744,12805,0,1726816810,12993.594542519997,70.13383823999902,53484.41005752001 2024-09-20,07:20:12.000,264,10992696,12725,0,1726816811,12993.628224070002,70.14793649999774,53484.38210904001 2024-09-20,07:20:13.000,264,10992682,13005,0,1726816812,12993.641696689992,70.14793649999774,53484.38210904001 2024-09-20,07:20:14.000,264,10992667,12965,0,1726816813,12993.655169309997,70.15498563000438,53484.389096160005 2024-09-20,07:20:15.000,264,10992714,12845,0,1726816814,12993.682114549993,70.1690838900031,53484.37512192 2024-09-20,07:20:16.000,264,10992667,12885,0,1726816815,12993.729268720002,70.16203476000373,53484.38210904001 2024-09-20,07:20:17.000,264,10992677,12925,0,1726816816,12993.722532409993,70.1690838900031,53484.2982636 2024-09-20,07:20:18.000,264,10992708,12645,0,1726816817,12993.796631819998,70.16203476000373,53484.33319920001 2024-09-20,07:20:19.000,264,10992718,12925,0,1726816818,12993.830313369988,70.15498563000438,53484.33319920001 2024-09-20,07:20:20.000,264,10992676,12725,0,1726816819,12993.884203849993,70.19023128000117,53484.31223784001 2024-09-20,07:20:21.000,264,10992749,12965,0,1726816820,12993.917885399998,70.20432953999989,53484.270315120004 2024-09-20,07:20:22.000,264,10992676,13005,0,1726816821,12993.985248499994,70.18318215000181,53484.340186320005 2024-09-20,07:20:23.000,264,10992672,13165,0,1726816822,12994.03240266999,70.21137866999925,53484.28428936001 2024-09-20,07:20:24.000,264,10992734,13085,0,1726816823,12994.11323838999,70.21137866999925,53484.270315120004 2024-09-20,07:20:25.000,264,10992697,12765,0,1726816824,12994.16039256,70.24662432000332,53484.31223784001 2024-09-20,07:20:26.000,264,10992654,13085,0,1726816825,12994.21428303999,70.28891909999948,53484.291276480006 2024-09-20,07:20:27.000,264,10992689,12765,0,1726816826,12994.227755659995,70.26072258000204,53484.2982636 2024-09-20,07:20:28.000,264,10992703,12885,0,1726816827,12994.36248186,70.2677717100014,53484.30525072 2024-09-20,07:20:29.000,264,10992659,12725,0,1726816828,12994.35574554999,70.32416475000355,53484.34717344 2024-09-20,07:20:30.000,264,10992630,12725,0,1726816829,12994.450053889996,70.32416475000355,53484.34717344 2024-09-20,07:20:31.000,264,10992682,13045,0,1726816830,12994.537625919991,70.33826301000227,53484.37512192 2024-09-20,07:20:32.000,264,10992660,13005,0,1726816831,12994.598252709991,70.32416475000355,53484.41005752001 2024-09-20,07:20:33.000,264,10992677,12765,0,1726816832,12994.679088429992,70.3664595299997,53484.42403176 2024-09-20,07:20:34.000,264,10992651,13125,0,1726816833,12994.773396769997,70.3664595299997,53484.39608328 2024-09-20,07:20:35.000,264,10992673,13165,0,1726816834,12994.854232489997,70.33826301000227,53484.40307040001 2024-09-20,07:20:36.000,264,10992667,12725,0,1726816835,12994.968749760003,70.3312138800029,53484.49390296 2024-09-20,07:20:37.000,264,10992651,12725,0,1726816836,12995.063058099993,70.31006649000483,53484.43101888001 2024-09-20,07:20:38.000,264,10992710,12885,0,1726816837,12995.143893819994,70.35236127000098,53484.42403176 2024-09-20,07:20:39.000,264,10992660,12805,0,1726816838,12995.25167477999,70.3312138800029,53484.50089008001 2024-09-20,07:20:40.000,264,10992619,13045,0,1726816839,12995.33251049999,70.33826301000227,53484.507877200005 2024-09-20,07:20:41.000,264,10992687,13245,0,1726816840,12995.45376407999,70.33826301000227,53484.52883856001 2024-09-20,07:20:42.000,264,10992736,12965,0,1726816841,12995.527863489995,70.35941040000034,53484.626658240006 2024-09-20,07:20:43.000,264,10992686,12965,0,1726816842,12995.588490279995,70.3664595299997,53484.63364536 2024-09-20,07:20:44.000,264,10992668,13085,0,1726816843,12995.709743859996,70.3664595299997,53484.63364536 2024-09-20,07:20:45.000,264,10992650,12765,0,1726816844,12995.783843270001,70.3312138800029,53484.675568080005 2024-09-20,07:20:46.000,264,10992651,12765,0,1726816845,12995.804052200001,70.2677717100014,53484.675568080005 2024-09-20,07:20:47.000,264,10992664,13125,0,1726816846,12995.891624229997,70.2325260600046,53484.75941352 2024-09-20,07:20:48.000,264,10992686,12885,0,1726816847,12995.905096850001,70.1690838900031,53484.78037488 2024-09-20,07:20:49.000,264,10992687,12645,0,1726816848,12995.884887920001,70.16203476000373,53484.773387760004 2024-09-20,07:20:50.000,264,10992714,13125,0,1726816849,12995.938778399992,70.16203476000373,53484.80832336 2024-09-20,07:20:51.000,264,10992633,13165,0,1726816850,12996.006141500002,70.07744520000415,53484.86422032001 2024-09-20,07:20:52.000,264,10992693,12725,0,1726816851,12996.039823049992,70.04924867999944,53484.87120744 2024-09-20,07:20:53.000,264,10992656,13005,0,1726816852,12996.033086739997,70.06334693999815,53484.86422032001 2024-09-20,07:20:54.000,264,10992689,12885,0,1726816853,12996.086977220002,70.01400303000264,53484.87120744 2024-09-20,07:20:55.000,264,10992706,12925,0,1726816854,12996.147604010002,70.021052160002,53484.89915592 2024-09-20,07:20:56.000,264,10992701,13005,0,1726816855,12996.161076629993,70.01400303000264,53484.95505288001 2024-09-20,07:20:57.000,264,10992703,12965,0,1726816856,12996.221703419993,69.98580650999793,53484.94806576 2024-09-20,07:20:58.000,264,10992723,12805,0,1726816857,12996.241912349993,69.95760999000049,53485.00396272001 2024-09-20,07:20:59.000,264,10992714,12725,0,1726816858,12996.262121279993,69.95760999000049,53485.01793696 2024-09-20,07:21:00.000,264,10992706,12765,0,1726816859,12996.322748069993,69.88711868999962,53485.05287256001 2024-09-20,07:21:01.000,264,10992675,12765,0,1726816860,12996.322748069993,69.88711868999962,53485.0668468 2024-09-20,07:21:02.000,264,10992699,12845,0,1726816861,12996.390111169989,69.83072565000475,53485.129730880006 2024-09-20,07:21:03.000,264,10992716,12805,0,1726816862,12996.437265339999,69.79548000000068,53485.136718 2024-09-20,07:21:04.000,264,10992692,12845,0,1726816863,12996.457474269999,69.78138174000196,53485.08082104001 2024-09-20,07:21:05.000,264,10992737,12805,0,1726816864,12996.464210579994,69.76728348000324,53485.14370512 2024-09-20,07:21:06.000,264,10992655,12925,0,1726816865,12996.518101059999,69.78843087000132,53485.15069224001 2024-09-20,07:21:07.000,264,10992727,12885,0,1726816866,12996.55851892,69.75318522000453,53485.178640720005 2024-09-20,07:21:08.000,264,10992621,12725,0,1726816867,12996.585464159994,69.73203782999917,53485.21357632 2024-09-20,07:21:09.000,264,10992658,13165,0,1726816868,12996.625882019995,69.78843087000132,53485.26248616 2024-09-20,07:21:10.000,264,10992733,12845,0,1726816869,12996.65282725999,69.69679218000238,53485.24152480001 2024-09-20,07:21:11.000,264,10992698,12885,0,1726816870,12996.67303618999,69.69679218000238,53485.311396 2024-09-20,07:21:12.000,264,10992703,12845,0,1726816871,12996.67303618999,69.6615465299983,53485.30440888 2024-09-20,07:21:13.000,264,10992684,12845,0,1726816872,12996.72019036,69.6756447900043,53485.33934448001 2024-09-20,07:21:14.000,264,10992692,12445,0,1726816873,12996.71345404999,69.63335001000087,53485.32537024 2024-09-20,07:21:15.000,264,10992671,13325,0,1726816874,12996.73366297999,69.62630088000151,53485.41620280001 2024-09-20,07:21:16.000,264,10992659,12805,0,1726816875,12996.75387190999,69.56285871,53485.42318992 2024-09-20,07:21:17.000,264,10992675,12565,0,1726816876,12996.726926669995,69.57695696999872,53485.47209976 2024-09-20,07:21:18.000,264,10992661,12805,0,1726816877,12996.74039929,69.57695696999872,53485.40222856 2024-09-20,07:21:19.000,264,10992690,12885,0,1726816878,12996.75387190999,69.54876045000128,53485.42318992 2024-09-20,07:21:20.000,264,10992655,12925,0,1726816879,12996.74039929,69.5276130600032,53485.4511384 2024-09-20,07:21:21.000,264,10992730,12725,0,1726816880,12996.726926669995,69.49236740999913,53485.45812552001 2024-09-20,07:21:22.000,264,10992685,12805,0,1726816881,12996.73366297999,69.47826915000041,53485.49306112 2024-09-20,07:21:23.000,264,10992727,12725,0,1726816882,12996.767344529995,69.43597437000426,53485.47209976 2024-09-20,07:21:24.000,264,10992707,12885,0,1726816883,12996.71345404999,69.43597437000426,53485.47209976 2024-09-20,07:21:25.000,264,10992680,12765,0,1726816884,12996.6797725,69.44302350000362,53485.465112640006 2024-09-20,07:21:26.000,264,10992699,13045,0,1726816885,12996.67303618999,69.44302350000362,53485.47908688 2024-09-20,07:21:27.000,264,10992671,12885,0,1726816886,12996.625882019995,69.42187610999827,53485.5210096 2024-09-20,07:21:28.000,264,10992708,13165,0,1726816887,12996.625882019995,69.39367959000083,53485.5210096 2024-09-20,07:21:29.000,264,10992657,13165,0,1726816888,12996.545046299994,69.37958133000211,53485.54895808 2024-09-20,07:21:30.000,264,10992667,13005,0,1726816889,12996.53157367999,69.30909003000124,53485.5908808 2024-09-20,07:21:31.000,264,10992705,13045,0,1726816890,12996.450737959989,69.30204090000188,53485.54197096 2024-09-20,07:21:32.000,264,10992712,13245,0,1726816891,12996.450737959989,69.24564785999974,53485.54895808 2024-09-20,07:21:33.000,264,10992709,12925,0,1726816892,12996.396847479999,69.19630395000422,53485.55594520001 2024-09-20,07:21:34.000,264,10992732,12725,0,1726816893,12996.383374859994,69.16105830000015,53485.5210096 2024-09-20,07:21:35.000,264,10992715,13285,0,1726816894,12996.329484379989,69.12581265000335,53485.5908808 2024-09-20,07:21:36.000,264,10992680,12965,0,1726816895,12996.282330209993,69.118763520004,53485.50004824 2024-09-20,07:21:37.000,264,10992679,12845,0,1726816896,12996.181285559993,69.05532135000249,53485.49306112 2024-09-20,07:21:38.000,264,10992639,12725,0,1726816897,12996.154340319998,69.0059774399997,53485.50703536001 2024-09-20,07:21:39.000,264,10992658,12925,0,1726816898,12996.127395080002,68.9707317900029,53485.50703536001 2024-09-20,07:21:40.000,264,10992725,12965,0,1726816899,12996.113922459997,68.93548613999883,53485.514022480005 2024-09-20,07:21:41.000,264,10992690,12725,0,1726816900,12995.999405189992,68.88614223000332,53485.514022480005 2024-09-20,07:21:42.000,264,10992745,12965,0,1726816901,12995.979196259992,68.89319136000267,53485.49306112 2024-09-20,07:21:43.000,264,10992705,12885,0,1726816902,12995.965723640002,68.86499483999796,53485.43017704 2024-09-20,07:21:44.000,264,10992691,12525,0,1726816903,12995.898360539992,68.80155267000373,53485.42318992 2024-09-20,07:21:45.000,264,10992717,13005,0,1726816904,12995.898360539992,68.78745440999774,53485.40921568001 2024-09-20,07:21:46.000,264,10992675,12805,0,1726816905,12995.871415299996,68.78040527999838,53485.35331872 2024-09-20,07:21:47.000,264,10992702,12845,0,1726816906,12995.857942679992,68.73811050000222,53485.33235736 2024-09-20,07:21:48.000,264,10992663,12885,0,1726816907,12995.824261130001,68.7240122400035,53485.3812672 2024-09-20,07:21:49.000,264,10992685,12925,0,1726816908,12995.804052200001,68.64647181000328,53485.31838312001 2024-09-20,07:21:50.000,264,10992723,12685,0,1726816909,12995.783843270001,68.63237355000456,53485.26947328001 2024-09-20,07:21:51.000,264,10992711,12765,0,1726816910,12995.756898029991,68.63237355000456,53485.29043464001 2024-09-20,07:21:52.000,264,10992717,13005,0,1726816911,12995.750161719996,68.61827528999856,53485.276460400004 2024-09-20,07:21:53.000,264,10992708,13005,0,1726816912,12995.72321648,68.59712790000049,53485.26947328001 2024-09-20,07:21:54.000,264,10992673,12845,0,1726816913,12995.716480169991,68.54073485999834,53485.227550560005 2024-09-20,07:21:55.000,264,10992681,12885,0,1726816914,12995.69627123999,68.5477839899977,53485.24851192001 2024-09-20,07:21:56.000,264,10992671,12845,0,1726816915,12995.69627123999,68.5125383400009,53485.276460400004 2024-09-20,07:21:57.000,264,10992672,12605,0,1726816916,12995.62217183,68.4490961699994,53485.19960208001 2024-09-20,07:21:58.000,264,10992717,12885,0,1726816917,12995.56154504,68.38565399999788,53485.19261496 2024-09-20,07:21:59.000,264,10992670,12845,0,1726816918,12995.527863489995,68.34335922000173,53485.15767936 2024-09-20,07:22:00.000,264,10992706,13085,0,1726816919,12995.46050039,68.3151627000043,53485.12274376001 2024-09-20,07:22:01.000,264,10992726,12725,0,1726816920,12995.41334621999,68.27991705000022,53485.12274376001 2024-09-20,07:22:02.000,264,10992685,12725,0,1726816921,12995.366192049994,68.25172053000279,53485.059859680005 2024-09-20,07:22:03.000,264,10992708,12885,0,1726816922,12995.345983119994,68.20942574999935,53485.02492408 2024-09-20,07:22:04.000,264,10992746,12685,0,1726816923,12995.29209263999,68.19532749000064,53485.05287256001 2024-09-20,07:22:05.000,264,10992642,12645,0,1726816924,12995.278620019999,68.17418010000256,53485.059859680005 2024-09-20,07:22:06.000,264,10992703,12805,0,1726816925,12995.231465849989,68.15303271000448,53485.02492408 2024-09-20,07:22:07.000,264,10992704,13125,0,1726816926,12995.204520609994,68.14598357999785,53484.96902712 2024-09-20,07:22:08.000,264,10992691,12605,0,1726816927,12995.197784299999,68.09663967000233,53484.97601424 2024-09-20,07:22:09.000,264,10992720,13125,0,1726816928,12995.191047989989,68.10368880000169,53484.91313016001 2024-09-20,07:22:10.000,264,10992698,13125,0,1726816929,12995.123684889993,68.1671309700032,53484.88518168001 2024-09-20,07:22:11.000,264,10992703,12685,0,1726816930,12995.143893819994,68.1671309700032,53484.94806576 2024-09-20,07:22:12.000,264,10992701,13045,0,1726816931,12995.123684889993,68.13893444999849,53484.85024608 2024-09-20,07:22:13.000,264,10992693,12765,0,1726816932,12995.076530719998,68.12483618999977,53484.80133624 2024-09-20,07:22:14.000,264,10992683,12885,0,1726816933,12995.029376549988,68.11778706000041,53484.82928472 2024-09-20,07:22:15.000,264,10992718,12765,0,1726816934,12994.962013449993,68.07549228000426,53484.8222976 2024-09-20,07:22:16.000,264,10992685,13125,0,1726816935,12994.921595589993,68.0543448899989,53484.78736200001 2024-09-20,07:22:17.000,264,10992661,13045,0,1726816936,12994.914859279997,68.0190992400021,53484.773387760004 2024-09-20,07:22:18.000,264,10992724,13125,0,1726816937,12994.887914040002,68.0190992400021,53484.76640064001 2024-09-20,07:22:19.000,264,10992688,12885,0,1726816938,12994.827287250002,67.99795185000403,53484.73845216001 2024-09-20,07:22:20.000,264,10992710,13005,0,1726816939,12994.807078320002,67.99795185000403,53484.70351656 2024-09-20,07:22:21.000,264,10992717,12885,0,1726816940,12994.780133079992,67.99795185000403,53484.66858096001 2024-09-20,07:22:22.000,264,10992721,12565,0,1726816941,12994.753187839997,67.98385358999803,53484.71050368 2024-09-20,07:22:23.000,264,10992676,13005,0,1726816942,12994.692561049997,68.01205011000275,53484.675568080005 2024-09-20,07:22:24.000,264,10992731,12965,0,1726816943,12994.699297359992,68.02614837000147,53484.675568080005 2024-09-20,07:22:25.000,264,10992682,12765,0,1726816944,12994.665615810001,67.98385358999803,53484.59870976001 2024-09-20,07:22:26.000,264,10992730,12685,0,1726816945,12994.658879499992,68.02614837000147,53484.65460672 2024-09-20,07:22:27.000,264,10992721,12965,0,1726816946,12994.591516399996,68.02614837000147,53484.675568080005 2024-09-20,07:22:28.000,264,10992701,12965,0,1726816947,12994.591516399996,68.02614837000147,53484.58473552 2024-09-20,07:22:29.000,264,10992682,13005,0,1726816948,12994.557834849991,68.0190992400021,53484.63364536 2024-09-20,07:22:30.000,264,10992740,13005,0,1726816949,12994.537625919991,68.06139401999826,53484.64761960001 2024-09-20,07:22:31.000,264,10992756,12725,0,1726816950,12994.54436223,68.08254141000361,53484.57774840001 2024-09-20,07:22:32.000,264,10992725,13045,0,1726816951,12994.497208059991,68.11073793000105,53484.605696880004 2024-09-20,07:22:33.000,264,10992718,12805,0,1726816952,12994.54436223,68.09663967000233,53484.612684 2024-09-20,07:22:34.000,264,10992698,12965,0,1726816953,12994.551098539996,68.10368880000169,53484.66858096001 2024-09-20,07:22:35.000,264,10992731,12925,0,1726816954,12994.497208059991,68.15303271000448,53484.675568080005 2024-09-20,07:22:36.000,264,10992724,12765,0,1726816955,12994.5241533,68.20942574999935,53484.64063248 2024-09-20,07:22:37.000,264,10992710,12605,0,1726816956,12994.48373544,68.23057314000471,53484.59870976001 2024-09-20,07:22:38.000,264,10992724,12725,0,1726816957,12994.46352651,68.25876966000214,53484.57774840001 2024-09-20,07:22:39.000,264,10992723,12725,0,1726816958,12994.46352651,68.27286792000086,53484.59172264 2024-09-20,07:22:40.000,264,10992699,12845,0,1726816959,12994.409636029995,68.27286792000086,53484.57774840001 2024-09-20,07:22:41.000,264,10992702,12845,0,1726816960,12994.429844959996,68.30811356999766,53484.58473552 2024-09-20,07:22:42.000,264,10992721,12965,0,1726816961,12994.389427099995,68.27991705000022,53484.556787040005 2024-09-20,07:22:43.000,264,10992731,12725,0,1726816962,12994.389427099995,68.30811356999766,53484.52185144 2024-09-20,07:22:44.000,264,10992716,12765,0,1726816963,12994.349009239995,68.36450660999981,53484.54979992001 2024-09-20,07:22:45.000,264,10992704,12885,0,1726816964,12994.41637233999,68.42089965000196,53484.51486432 2024-09-20,07:22:46.000,264,10992688,12845,0,1726816965,12994.38269079,68.42089965000196,53484.48691584 2024-09-20,07:22:47.000,264,10992740,13005,0,1726816966,12994.42310865,68.46319442999811,53484.52185144 2024-09-20,07:22:48.000,264,10992719,12805,0,1726816967,12994.48373544,68.48434182000346,53484.53582568 2024-09-20,07:22:49.000,264,10992734,12805,0,1726816968,12994.497208059991,68.54073485999834,53484.51486432 2024-09-20,07:22:50.000,264,10992699,13165,0,1726816969,12994.50394437,68.6112261599992,53484.52883856001 2024-09-20,07:22:51.000,264,10992703,13005,0,1726816970,12994.564571160001,68.62532441999792,53484.5428128 2024-09-20,07:22:52.000,264,10992696,12765,0,1726816971,12994.564571160001,68.660570070002,53484.58473552 2024-09-20,07:22:53.000,264,10992750,12885,0,1726816972,12994.611725329996,68.64647181000328,53484.53582568 2024-09-20,07:22:54.000,264,10992698,13005,0,1726816973,12994.638670569992,68.70991398000479,53484.57774840001 2024-09-20,07:22:55.000,264,10992671,12605,0,1726816974,12994.672352119997,68.77335614999902,53484.5428128 2024-09-20,07:22:56.000,264,10992685,12885,0,1726816975,12994.773396769997,68.80860180000309,53484.54979992001 2024-09-20,07:22:57.000,264,10992745,12805,0,1726816976,12994.786869390002,68.86499483999796,53484.54979992001 2024-09-20,07:22:58.000,264,10992732,12925,0,1726816977,12994.827287250002,68.8579457099986,53484.54979992001 2024-09-20,07:22:59.000,264,10992743,13205,0,1726816978,12994.867705110002,68.9072896200014,53484.54979992001 2024-09-20,07:23:00.000,264,10992674,12965,0,1726816979,12994.935068209998,68.92138788000011,53484.605696880004 2024-09-20,07:23:01.000,264,10992684,12525,0,1726816980,12994.988958690003,68.92843700999947,53484.59172264 2024-09-20,07:23:02.000,264,10992694,13005,0,1726816981,12995.042849169993,69.0059774399997,53484.61967112001 2024-09-20,07:23:03.000,264,10992691,13005,0,1726816982,12995.116948579998,69.05532135000249,53484.64063248 2024-09-20,07:23:04.000,264,10992742,12845,0,1726816983,12995.157366439998,69.07646874000056,53484.66159384 2024-09-20,07:23:05.000,264,10992690,12845,0,1726816984,12995.197784299999,69.09056699999928,53484.675568080005 2024-09-20,07:23:06.000,264,10992679,12805,0,1726816985,12995.27188370999,69.13286178000271,53484.6825552 2024-09-20,07:23:07.000,264,10992661,12805,0,1726816986,12995.345983119994,69.18925482000486,53484.73845216001 2024-09-20,07:23:08.000,264,10992696,12925,0,1726816987,12995.3998736,69.23154960000102,53484.71749080001 2024-09-20,07:23:09.000,264,10992685,13005,0,1726816988,12995.47397300999,69.2808935100038,53484.80832336 2024-09-20,07:23:10.000,264,10992686,13045,0,1726816989,12995.527863489995,69.33023741999932,53484.7524264 2024-09-20,07:23:11.000,264,10992693,12725,0,1726816990,12995.58175397,69.33023741999932,53484.80832336 2024-09-20,07:23:12.000,264,10992673,12845,0,1726816991,12995.69627123999,69.37958133000211,53484.80133624 2024-09-20,07:23:13.000,264,10992719,12885,0,1726816992,12995.76363434,69.43597437000426,53484.794349120006 2024-09-20,07:23:14.000,264,10992714,12725,0,1726816993,12995.817524819991,69.49236740999913,53484.80133624 2024-09-20,07:23:15.000,264,10992689,12885,0,1726816994,12995.898360539992,69.52056393000385,53484.8572332 2024-09-20,07:23:16.000,264,10992712,12925,0,1726816995,12995.958987329992,69.54171132000192,53484.8222976 2024-09-20,07:23:17.000,264,10992729,12965,0,1726816996,12996.033086739997,69.56285871,53484.90614304001 2024-09-20,07:23:18.000,264,10992680,12885,0,1726816997,12996.093713529997,69.59105523000471,53484.88518168001 2024-09-20,07:23:19.000,264,10992686,12765,0,1726816998,12996.161076629993,69.63335001000087,53484.90614304001 2024-09-20,07:23:20.000,264,10992684,12885,0,1726816999,12996.228439729988,69.64039914000023,53484.93409152001 2024-09-20,07:23:21.000,264,10992702,12685,0,1726817000,12996.248648659988,69.66859565999766,53484.9969756 2024-09-20,07:23:22.000,264,10992716,12885,0,1726817001,12996.289066519988,69.6756447900043,53485.02492408 2024-09-20,07:23:23.000,264,10992697,12845,0,1726817002,12996.336220689998,69.69679218000238,53485.04588544 2024-09-20,07:23:24.000,264,10992722,12605,0,1726817003,12996.383374859994,69.6615465299983,53485.010949840005 2024-09-20,07:23:25.000,264,10992723,13085,0,1726817004,12996.417056409999,69.66859565999766,53485.04588544 2024-09-20,07:23:26.000,264,10992659,12965,0,1726817005,12996.49115581999,69.61925175000215,53485.03191120001 2024-09-20,07:23:27.000,264,10992719,13045,0,1726817006,12996.57199153999,69.62630088000151,53485.04588544 2024-09-20,07:23:28.000,264,10992728,12965,0,1726817007,12996.59893678,69.66859565999766,53485.08780816 2024-09-20,07:23:29.000,264,10992712,12805,0,1726817008,12996.646090949995,69.68269392000366,53485.11575664 2024-09-20,07:23:30.000,264,10992698,13085,0,1726817009,12996.69998143,69.65449739999895,53485.0668468 2024-09-20,07:23:31.000,264,10992712,12845,0,1726817010,12996.78081715,69.6615465299983,53485.09479528 2024-09-20,07:23:32.000,264,10992704,12925,0,1726817011,12996.82123501,69.64039914000023,53485.16466648 2024-09-20,07:23:33.000,264,10992707,12645,0,1726817012,12996.86165287,69.6756447900043,53485.227550560005 2024-09-20,07:23:34.000,264,10992707,12965,0,1726817013,12996.929015969996,69.70384131000174,53485.178640720005 2024-09-20,07:23:35.000,264,10992738,12565,0,1726817014,12997.030060619996,69.71793957000045,53485.19960208001 2024-09-20,07:23:36.000,264,10992743,12885,0,1726817015,12997.070478479996,69.76728348000324,53485.19261496 2024-09-20,07:23:37.000,264,10992689,12965,0,1726817016,12997.097423719992,69.76023435000388,53485.2065892 2024-09-20,07:23:38.000,264,10992716,12605,0,1726817017,12997.191732059997,69.76728348000324,53485.21357632 2024-09-20,07:23:39.000,264,10992705,12765,0,1726817018,12997.211940989997,69.7743326100026,53485.23453768 2024-09-20,07:23:40.000,264,10992725,12725,0,1726817019,12997.238886229992,69.73203782999917,53485.24152480001 2024-09-20,07:23:41.000,264,10992744,12725,0,1726817020,12997.259095159992,69.75318522000453,53485.297421760006 2024-09-20,07:23:42.000,264,10992715,12685,0,1726817021,12997.306249330002,69.7108904400011,53485.227550560005 2024-09-20,07:23:43.000,264,10992758,12965,0,1726817022,12997.339930879993,69.73908695999853,53485.29043464001 2024-09-20,07:23:44.000,264,10992710,13085,0,1726817023,12997.353403499998,69.72498869999981,53485.28344752 2024-09-20,07:23:45.000,264,10992693,12965,0,1726817024,12997.360139809993,69.73908695999853,53485.29043464001 2024-09-20,07:23:46.000,264,10992728,12965,0,1726817025,12997.306249330002,69.70384131000174,53485.33235736 2024-09-20,07:23:47.000,264,10992733,12645,0,1726817026,12997.339930879993,69.68269392000366,53485.35331872 2024-09-20,07:23:48.000,264,10992666,12885,0,1726817027,12997.339930879993,69.6615465299983,53485.35331872 2024-09-20,07:23:49.000,264,10992717,12885,0,1726817028,12997.319721949993,69.6615465299983,53485.35331872 2024-09-20,07:23:50.000,264,10992678,13085,0,1726817029,12997.333194569997,69.64039914000023,53485.37428008 2024-09-20,07:23:51.000,264,10992680,12805,0,1726817030,12997.346667190002,69.64039914000023,53485.40222856 2024-09-20,07:23:52.000,264,10992718,12765,0,1726817031,12997.292776709997,69.65449739999895,53485.395241440005 2024-09-20,07:23:53.000,264,10992696,13085,0,1726817032,12997.306249330002,69.63335001000087,53485.37428008 2024-09-20,07:23:54.000,264,10992739,13165,0,1726817033,12997.333194569997,69.64039914000023,53485.41620280001 2024-09-20,07:23:55.000,264,10992730,12885,0,1726817034,12997.326458260002,69.65449739999895,53485.43017704 2024-09-20,07:23:56.000,264,10992678,12765,0,1726817035,12997.319721949993,69.66859565999766,53485.42318992 2024-09-20,07:23:57.000,264,10992660,12805,0,1726817036,12997.353403499998,69.70384131000174,53485.38825432001 2024-09-20,07:23:58.000,264,10992702,12845,0,1726817037,12997.312985639997,69.75318522000453,53485.40921568001 2024-09-20,07:23:59.000,264,10992718,13085,0,1726817038,12997.319721949993,69.75318522000453,53485.47209976 2024-09-20,07:24:00.000,264,10992678,12605,0,1726817039,12997.346667190002,69.74613608999789,53485.41620280001 2024-09-20,07:24:01.000,264,10992699,12685,0,1726817040,12997.306249330002,69.78843087000132,53485.50703536001 2024-09-20,07:24:02.000,264,10992728,12725,0,1726817041,12997.326458260002,69.78843087000132,53485.43716416001 2024-09-20,07:24:03.000,264,10992710,13125,0,1726817042,12997.312985639997,69.8095782599994,53485.465112640006 2024-09-20,07:24:04.000,264,10992656,12685,0,1726817043,12997.292776709997,69.81662738999876,53485.53498384001 2024-09-20,07:24:05.000,264,10992708,12925,0,1726817044,12997.292776709997,69.8095782599994,53485.5210096 2024-09-20,07:24:06.000,264,10992711,12965,0,1726817045,12997.326458260002,69.8095782599994,53485.50703536001 2024-09-20,07:24:07.000,264,10992761,12805,0,1726817046,12997.272567779997,69.78843087000132,53485.50004824 2024-09-20,07:24:08.000,264,10992684,12805,0,1726817047,12997.299513019992,69.83777478000411,53485.57690656001 2024-09-20,07:24:09.000,264,10992738,12805,0,1726817048,12997.292776709997,69.84482391000347,53485.55594520001 2024-09-20,07:24:10.000,264,10992683,13005,0,1726817049,12997.272567779997,69.84482391000347,53485.54197096 2024-09-20,07:24:11.000,264,10992722,12885,0,1726817050,12997.225413610002,69.78843087000132,53485.611842160004 2024-09-20,07:24:12.000,264,10992706,12965,0,1726817051,12997.211940989997,69.8095782599994,53485.57690656001 2024-09-20,07:24:13.000,264,10992714,12485,0,1726817052,12997.211940989997,69.78843087000132,53485.57690656001 2024-09-20,07:24:14.000,264,10992710,12925,0,1726817053,12997.191732059997,69.83072565000475,53485.62581640001 2024-09-20,07:24:15.000,264,10992726,13125,0,1726817054,12997.124368960001,69.8095782599994,53485.57690656001 2024-09-20,07:24:16.000,264,10992726,12445,0,1726817055,12997.131105269997,69.78843087000132,53485.611842160004 2024-09-20,07:24:17.000,264,10992734,12965,0,1726817056,12997.090687409996,69.76023435000388,53485.62581640001 2024-09-20,07:24:18.000,264,10992764,13005,0,1726817057,12997.077214789992,69.72498869999981,53485.60485504001 2024-09-20,07:24:19.000,264,10992693,12845,0,1726817058,12997.070478479996,69.70384131000174,53485.57690656001 2024-09-20,07:24:20.000,264,10992726,13045,0,1726817059,12996.98290645,69.69679218000238,53485.54895808 2024-09-20,07:24:21.000,264,10992741,12965,0,1726817060,12996.969433829996,69.69679218000238,53485.56991944 2024-09-20,07:24:22.000,264,10992729,12925,0,1726817061,12996.908807039996,69.6615465299983,53485.59786792 2024-09-20,07:24:23.000,264,10992663,12805,0,1726817062,12996.90207073,69.64744826999959,53485.60485504001 2024-09-20,07:24:24.000,264,10992764,12965,0,1726817063,12996.915543349991,69.64744826999959,53485.59786792 2024-09-20,07:24:25.000,264,10992767,12805,0,1726817064,12996.82123501,69.61220262000279,53485.62581640001 2024-09-20,07:24:26.000,264,10992725,12965,0,1726817065,12996.78081715,69.61925175000215,53485.5908808 2024-09-20,07:24:27.000,264,10992694,12765,0,1726817066,12996.73366297999,69.61925175000215,53485.611842160004 2024-09-20,07:24:28.000,264,10992747,12765,0,1726817067,12996.69324511999,69.61220262000279,53485.514022480005 2024-09-20,07:24:29.000,264,10992741,13005,0,1726817068,12996.646090949995,69.65449739999895,53485.54197096 2024-09-20,07:24:30.000,264,10992738,12925,0,1726817069,12996.585464159994,69.60515349000343,53485.53498384001 2024-09-20,07:24:31.000,264,10992740,13125,0,1726817070,12996.518101059999,69.59105523000471,53485.55594520001 2024-09-20,07:24:32.000,264,10992767,12765,0,1726817071,12996.47094688999,69.57695696999872,53485.53498384001 2024-09-20,07:24:33.000,264,10992706,13205,0,1726817072,12996.376638549998,69.5276130600032,53485.4511384 2024-09-20,07:24:34.000,264,10992714,13045,0,1726817073,12996.329484379989,69.53466219000256,53485.48607400001 2024-09-20,07:24:35.000,264,10992743,12845,0,1726817074,12996.262121279993,69.49941653999849,53485.444151280004 2024-09-20,07:24:36.000,264,10992742,13045,0,1726817075,12996.167812940002,69.43597437000426,53485.465112640006 2024-09-20,07:24:37.000,264,10992749,12805,0,1726817076,12996.100449839993,69.43597437000426,53485.41620280001 2024-09-20,07:24:38.000,264,10992767,12925,0,1726817077,12996.026350430002,69.40777784999955,53485.38825432001 2024-09-20,07:24:39.000,264,10992747,12925,0,1726817078,12995.898360539992,69.35138481000467,53485.3812672 2024-09-20,07:24:40.000,264,10992697,12805,0,1726817079,12995.871415299996,69.33023741999932,53485.35331872 2024-09-20,07:24:41.000,264,10992729,12645,0,1726817080,12995.770370649996,69.28794264000317,53485.33235736 2024-09-20,07:24:42.000,264,10992724,12725,0,1726817081,12995.65585337999,69.28794264000317,53485.276460400004 2024-09-20,07:24:43.000,264,10992721,12725,0,1726817082,12995.58175397,69.30204090000188,53485.36729296001 2024-09-20,07:24:44.000,264,10992710,12725,0,1726817083,12995.467236699995,69.28794264000317,53485.276460400004 2024-09-20,07:24:45.000,264,10992697,12845,0,1726817084,12995.33924681,69.2174513400023,53485.25549904 2024-09-20,07:24:46.000,264,10992711,12845,0,1726817085,12995.191047989989,69.20335308000358,53485.22056344001 2024-09-20,07:24:47.000,264,10992739,12965,0,1726817086,12995.116948579998,69.22450047000166,53485.19261496 2024-09-20,07:24:48.000,264,10992715,12685,0,1726817087,12995.002431309993,69.19630395000422,53485.15069224001 2024-09-20,07:24:49.000,264,10992738,12965,0,1726817088,12994.894650349997,69.12581265000335,53485.08082104001 2024-09-20,07:24:50.000,264,10992754,12965,0,1726817089,12994.780133079992,69.16105830000015,53485.14370512 2024-09-20,07:24:51.000,264,10992726,13005,0,1726817090,12994.658879499992,69.07646874000056,53485.09479528 2024-09-20,07:24:52.000,264,10992732,12925,0,1726817091,12994.50394437,69.07646874000056,53485.03889832 2024-09-20,07:24:53.000,264,10992709,12805,0,1726817092,12994.36248186,69.04122309000377,53485.00396272001 2024-09-20,07:24:54.000,264,10992750,12965,0,1726817093,12994.25470089999,69.04827222000313,53484.91313016001 2024-09-20,07:24:55.000,264,10992721,12765,0,1726817094,12994.126711009994,69.02712482999777,53484.90614304001 2024-09-20,07:24:56.000,264,10992722,12725,0,1726817095,12994.03240266999,69.04827222000313,53484.94806576 2024-09-20,07:24:57.000,264,10992719,12925,0,1726817096,12993.897676469998,69.0694196100012,53484.86422032001 2024-09-20,07:24:58.000,264,10992723,13045,0,1726817097,12993.796631819998,69.02712482999777,53484.83627184001 2024-09-20,07:24:59.000,264,10992716,13085,0,1726817098,12993.675378239997,68.96368266000354,53484.794349120006 2024-09-20,07:25:00.000,264,10992690,12965,0,1726817099,12993.581069899992,69.02712482999777,53484.78736200001 2024-09-20,07:25:01.000,264,10992727,12765,0,1726817100,12993.473288939997,68.99892831000034,53484.724477920005 2024-09-20,07:25:02.000,264,10992689,12965,0,1726817101,12993.372244289996,68.99187918000098,53484.675568080005 2024-09-20,07:25:03.000,264,10992724,13125,0,1726817102,12993.250990709996,69.01302656999906,53484.66858096001 2024-09-20,07:25:04.000,264,10992712,12725,0,1726817103,12993.190363919995,69.01302656999906,53484.626658240006 2024-09-20,07:25:05.000,264,10992677,12965,0,1726817104,12993.05563771999,68.99187918000098,53484.605696880004 2024-09-20,07:25:06.000,264,10992699,13125,0,1726817105,12992.99501092999,69.01302656999906,53484.556787040005 2024-09-20,07:25:07.000,264,10992730,12685,0,1726817106,12992.907438899994,68.99187918000098,53484.56377416 2024-09-20,07:25:08.000,264,10992711,12925,0,1726817107,12992.826603179994,68.9707317900029,53484.458967360006 2024-09-20,07:25:09.000,264,10992694,12685,0,1726817108,12992.739031149998,69.01302656999906,53484.44499312 2024-09-20,07:25:10.000,264,10992695,12965,0,1726817109,12992.671668049989,69.04827222000313,53484.45198024001 2024-09-20,07:25:11.000,264,10992690,13125,0,1726817110,12992.637986499998,69.05532135000249,53484.36114768001 2024-09-20,07:25:12.000,264,10992693,12925,0,1726817111,12992.550414470003,69.06237048000185,53484.39608328 2024-09-20,07:25:13.000,264,10992723,12765,0,1726817112,12992.536941849998,69.06237048000185,53484.32621208 2024-09-20,07:25:14.000,264,10992702,12845,0,1726817113,12992.456106129997,69.0694196100012,53484.28428936001 2024-09-20,07:25:15.000,264,10992677,12885,0,1726817114,12992.422424579992,69.0694196100012,53484.291276480006 2024-09-20,07:25:16.000,264,10992683,13045,0,1726817115,12992.402215649992,69.06237048000185,53484.25634088 2024-09-20,07:25:17.000,264,10992665,12845,0,1726817116,12992.388743030002,69.0694196100012,53484.26332800001 2024-09-20,07:25:18.000,264,10992705,12885,0,1726817117,12992.415688269997,69.11171439000464,53484.24236664001 2024-09-20,07:25:19.000,264,10992696,12765,0,1726817118,12992.355061479997,69.104665259998,53484.20743104 2024-09-20,07:25:20.000,264,10992661,12805,0,1726817119,12992.314643619997,69.104665259998,53484.16550832001 2024-09-20,07:25:21.000,264,10992683,13005,0,1726817120,12992.348325170002,69.13991091000207,53484.19345680001 2024-09-20,07:25:22.000,264,10992633,12925,0,1726817121,12992.348325170002,69.16105830000015,53484.13057272 2024-09-20,07:25:23.000,264,10992663,12925,0,1726817122,12992.355061479997,69.16105830000015,53484.10961136 2024-09-20,07:25:24.000,264,10992708,12805,0,1726817123,12992.368534100002,69.16105830000015,53484.08865 2024-09-20,07:25:25.000,264,10992633,12725,0,1726817124,12992.348325170002,69.118763520004,53484.08865 2024-09-20,07:25:26.000,264,10992686,12605,0,1726817125,12992.348325170002,69.16810742999951,53484.06768864001 2024-09-20,07:25:27.000,264,10992718,12685,0,1726817126,12992.368534100002,69.16105830000015,53484.02576592001 2024-09-20,07:25:28.000,264,10992719,12965,0,1726817127,12992.375270409997,69.16105830000015,53484.13057272 2024-09-20,07:25:29.000,264,10992659,12765,0,1726817128,12992.449369820002,69.14696004000143,53484.10961136 2024-09-20,07:25:30.000,264,10992653,12885,0,1726817129,12992.496523989998,69.16810742999951,53484.02576592001 2024-09-20,07:25:31.000,264,10992692,12725,0,1726817130,12992.489787680002,69.16105830000015,53484.08865 2024-09-20,07:25:32.000,264,10992666,12805,0,1726817131,12992.550414470003,69.18925482000486,53484.053714400005 2024-09-20,07:25:33.000,264,10992694,12965,0,1726817132,12992.597568639998,69.18220568999823,53484.04672728001 2024-09-20,07:25:34.000,264,10992689,13005,0,1726817133,12992.637986499998,69.20335308000358,53484.06070152 2024-09-20,07:25:35.000,264,10992698,12725,0,1726817134,12992.637986499998,69.2174513400023,53484.10961136 2024-09-20,07:25:36.000,264,10992692,12965,0,1726817135,12992.671668049989,69.22450047000166,53484.03974016 2024-09-20,07:25:37.000,264,10992691,12685,0,1726817136,12992.705349599993,69.21040221000294,53484.03275304 2024-09-20,07:25:38.000,264,10992689,12965,0,1726817137,12992.759240079999,69.17515655999887,53484.03974016 2024-09-20,07:25:39.000,264,10992682,12605,0,1726817138,12992.83333948999,69.18925482000486,53484.06070152 2024-09-20,07:25:40.000,264,10992725,12885,0,1726817139,12992.880493659999,69.20335308000358,53484.01179168 2024-09-20,07:25:41.000,264,10992705,13125,0,1726817140,12992.927647829994,69.22450047000166,53483.96288184 2024-09-20,07:25:42.000,264,10992691,12885,0,1726817141,12992.96132938,69.22450047000166,53483.96288184 2024-09-20,07:25:43.000,264,10992695,13125,0,1726817142,12993.048901409995,69.23154960000102,53484.0187788 2024-09-20,07:25:44.000,264,10992689,12885,0,1726817143,12993.07584664999,69.24564785999974,53483.9838432 2024-09-20,07:25:45.000,264,10992682,12765,0,1726817144,12993.13647343999,69.25974611999845,53483.9838432 2024-09-20,07:25:46.000,264,10992762,12765,0,1726817145,12993.190363919995,69.22450047000166,53484.0187788 2024-09-20,07:25:47.000,264,10992700,12805,0,1726817146,12993.2442544,69.23859873000038,53483.99781744001 2024-09-20,07:25:48.000,264,10992694,13125,0,1726817147,12993.298144879991,69.2174513400023,53483.96288184 2024-09-20,07:25:49.000,264,10992666,12525,0,1726817148,12993.352035359996,69.23859873000038,53483.89301064 2024-09-20,07:25:50.000,264,10992715,12885,0,1726817149,12993.412662149996,69.22450047000166,53483.9838432 2024-09-20,07:25:51.000,264,10992727,13085,0,1726817150,12993.439607389992,69.21040221000294,53483.955894720006 2024-09-20,07:25:52.000,264,10992716,12805,0,1726817151,12993.520443109992,69.23154960000102,53483.89301064 2024-09-20,07:25:53.000,264,10992641,13285,0,1726817152,12993.560860969992,69.24564785999974,53483.92095912 2024-09-20,07:25:54.000,264,10992722,12445,0,1726817153,12993.601278829992,69.22450047000166,53483.94890760001 2024-09-20,07:25:55.000,264,10992686,12765,0,1726817154,12993.634960379997,69.21040221000294,53483.92794624001 2024-09-20,07:25:56.000,264,10992675,13125,0,1726817155,12993.736005029998,69.23154960000102,53483.934933360004 2024-09-20,07:25:57.000,264,10992705,12925,0,1726817156,12993.783159199993,69.2526969899991,53483.96288184 2024-09-20,07:25:58.000,264,10992683,12685,0,1726817157,12993.823577059993,69.23859873000038,53483.94890760001 2024-09-20,07:25:59.000,264,10992684,12845,0,1726817158,12993.890940159989,69.23859873000038,53483.92095912 2024-09-20,07:26:00.000,264,10992692,13005,0,1726817159,12993.917885399998,69.18925482000486,53483.96986896 2024-09-20,07:26:01.000,264,10992693,13005,0,1726817160,12993.931358019989,69.22450047000166,53483.955894720006 2024-09-20,07:26:02.000,264,10992696,12765,0,1726817161,12993.991984809989,69.23154960000102,53483.94192048 2024-09-20,07:26:03.000,264,10992720,12765,0,1726817162,12994.012193739989,69.18925482000486,53483.92794624001 2024-09-20,07:26:04.000,264,10992720,13085,0,1726817163,12994.066084219994,69.21040221000294,53483.934933360004 2024-09-20,07:26:05.000,264,10992679,12965,0,1726817164,12994.126711009994,69.18220568999823,53483.92794624001 2024-09-20,07:26:06.000,264,10992703,12765,0,1726817165,12994.1199747,69.17515655999887,53483.955894720006 2024-09-20,07:26:07.000,264,10992734,12965,0,1726817166,12994.167128869994,69.14696004000143,53483.955894720006 2024-09-20,07:26:08.000,264,10992698,12925,0,1726817167,12994.20081042,69.13991091000207,53483.94192048 2024-09-20,07:26:09.000,264,10992706,12885,0,1726817168,12994.207546729995,69.07646874000056,53483.934933360004 2024-09-20,07:26:10.000,264,10992691,13085,0,1726817169,12994.28164614,69.11171439000464,53483.92794624001 2024-09-20,07:26:11.000,264,10992674,12845,0,1726817170,12994.288382449995,69.09056699999928,53483.94890760001 2024-09-20,07:26:12.000,264,10992760,12965,0,1726817171,12994.308591379995,69.08351786999992,53483.96288184 2024-09-20,07:26:13.000,264,10992719,12925,0,1726817172,12994.29511875999,69.07646874000056,53483.955894720006 2024-09-20,07:26:14.000,264,10992697,12765,0,1726817173,12994.30185507,69.04122309000377,53483.955894720006 2024-09-20,07:26:15.000,264,10992714,12885,0,1726817174,12994.322064,68.98483005000162,53483.97685608001 2024-09-20,07:26:16.000,264,10992727,12965,0,1726817175,12994.33553661999,68.99892831000034,53483.96986896 2024-09-20,07:26:17.000,264,10992668,12765,0,1726817176,12994.34227293,68.9707317900029,53483.96288184 2024-09-20,07:26:18.000,264,10992718,13005,0,1726817177,12994.33553661999,68.96368266000354,53483.99083032 2024-09-20,07:26:19.000,264,10992732,13045,0,1726817178,12994.349009239995,68.94958440000482,53483.99781744001 2024-09-20,07:26:20.000,264,10992701,13005,0,1726817179,12994.28164614,68.94253526999819,53483.96986896 2024-09-20,07:26:21.000,264,10992742,13085,0,1726817180,12994.27490982999,68.94958440000482,53484.004804560005 2024-09-20,07:26:22.000,264,10992706,12925,0,1726817181,12994.247964589995,68.96368266000354,53483.94192048 2024-09-20,07:26:23.000,264,10992674,12725,0,1726817182,12994.23449196999,68.93548613999883,53483.9838432 2024-09-20,07:26:24.000,264,10992699,12805,0,1726817183,12994.207546729995,68.95663353000418,53484.02576592001 2024-09-20,07:26:25.000,264,10992726,12965,0,1726817184,12994.146919939994,68.92843700999947,53483.97685608001 2024-09-20,07:26:26.000,264,10992716,12765,0,1726817185,12994.167128869994,68.90024049000203,53483.99781744001 2024-09-20,07:26:27.000,264,10992722,12605,0,1726817186,12994.14018363,68.90024049000203,53484.0187788 2024-09-20,07:26:28.000,264,10992690,13045,0,1726817187,12994.11323838999,68.89319136000267,53484.0187788 2024-09-20,07:26:29.000,264,10992698,12925,0,1726817188,12994.086293149994,68.8720439700046,53484.06070152 2024-09-20,07:26:30.000,264,10992717,13005,0,1726817189,12994.045875289994,68.86499483999796,53484.09563712001 2024-09-20,07:26:31.000,264,10992673,12885,0,1726817190,12993.985248499994,68.86499483999796,53484.09563712001 2024-09-20,07:26:32.000,264,10992684,13085,0,1726817191,12993.931358019989,68.81565093000245,53484.02576592001 2024-09-20,07:26:33.000,264,10992695,12605,0,1726817192,12993.863994919993,68.81565093000245,53484.03275304 2024-09-20,07:26:34.000,264,10992725,12805,0,1726817193,12993.843785989993,68.81565093000245,53484.08166288 2024-09-20,07:26:35.000,264,10992671,12925,0,1726817194,12993.783159199993,68.80155267000373,53484.06768864001 2024-09-20,07:26:36.000,264,10992699,12725,0,1726817195,12993.762950269993,68.78745440999774,53484.04672728001 2024-09-20,07:26:37.000,264,10992678,12765,0,1726817196,12993.702323479993,68.82270006000181,53484.08865 2024-09-20,07:26:38.000,264,10992662,12965,0,1726817197,12993.675378239997,68.82270006000181,53484.13755984 2024-09-20,07:26:39.000,264,10992710,12965,0,1726817198,12993.621487759992,68.85089657999924,53484.102624240004 2024-09-20,07:26:40.000,264,10992685,12845,0,1726817199,12993.540652039992,68.82974919000117,53484.04672728001 2024-09-20,07:26:41.000,264,10992704,12885,0,1726817200,12993.527179420002,68.80860180000309,53484.08166288 2024-09-20,07:26:42.000,264,10992711,12965,0,1726817201,12993.459816319992,68.83679832000053,53484.11659848001 2024-09-20,07:26:43.000,264,10992689,12685,0,1726817202,12993.385716910001,68.82270006000181,53484.08166288 2024-09-20,07:26:44.000,264,10992694,12845,0,1726817203,12993.338562739991,68.84384744999988,53484.13057272 2024-09-20,07:26:45.000,264,10992675,12765,0,1726817204,12993.271199639996,68.85089657999924,53484.11659848001 2024-09-20,07:26:46.000,264,10992699,12765,0,1726817205,12993.250990709996,68.89319136000267,53484.123585600006 2024-09-20,07:26:47.000,264,10992719,13005,0,1726817206,12993.19710022999,68.89319136000267,53484.08865 2024-09-20,07:26:48.000,264,10992690,13165,0,1726817207,12993.15668236999,68.88614223000332,53484.102624240004 2024-09-20,07:26:49.000,264,10992710,12965,0,1726817208,12993.109528199995,68.88614223000332,53484.10961136 2024-09-20,07:26:50.000,264,10992720,12725,0,1726817209,12993.07584664999,68.88614223000332,53484.102624240004 2024-09-20,07:26:51.000,264,10992746,12765,0,1726817210,12993.01521985999,68.88614223000332,53484.14454696001 2024-09-20,07:26:52.000,264,10992700,12805,0,1726817211,12992.97480199999,68.91433875000075,53484.08166288 2024-09-20,07:26:53.000,264,10992724,13045,0,1726817212,12992.91417520999,68.94253526999819,53484.08865 2024-09-20,07:26:54.000,264,10992711,12925,0,1726817213,12992.880493659999,68.94958440000482,53484.06070152 2024-09-20,07:26:55.000,264,10992769,13005,0,1726817214,12992.840075799999,69.0059774399997,53484.074675760006 2024-09-20,07:26:56.000,264,10992687,12925,0,1726817215,12992.799657939999,68.9707317900029,53484.06070152 2024-09-20,07:26:57.000,264,10992682,12965,0,1726817216,12992.772712699989,69.01302656999906,53484.09563712001 2024-09-20,07:26:58.000,264,10992687,12565,0,1726817217,12992.745767459994,69.03417396000441,53484.03974016 2024-09-20,07:26:59.000,264,10992745,12805,0,1726817218,12992.691876979989,69.04827222000313,53484.10961136 2024-09-20,07:27:00.000,264,10992683,12925,0,1726817219,12992.631250189988,69.09761612999864,53484.04672728001 2024-09-20,07:27:01.000,264,10992706,12925,0,1726817220,12992.617777569998,69.07646874000056,53484.004804560005 2024-09-20,07:27:02.000,264,10992724,12805,0,1726817221,12992.617777569998,69.118763520004,53484.053714400005 2024-09-20,07:27:03.000,264,10992721,12485,0,1726817222,12992.590832329988,69.13286178000271,53484.053714400005 2024-09-20,07:27:04.000,264,10992704,13125,0,1726817223,12992.557150779998,69.16105830000015,53484.06070152 2024-09-20,07:27:05.000,264,10992747,12925,0,1726817224,12992.509996610002,69.18925482000486,53484.03275304 2024-09-20,07:27:06.000,264,10992727,12965,0,1726817225,12992.462842439993,69.18925482000486,53483.99781744001 2024-09-20,07:27:07.000,264,10992725,13005,0,1726817226,12992.496523989998,69.23154960000102,53483.96288184 2024-09-20,07:27:08.000,264,10992712,12805,0,1726817227,12992.456106129997,69.30204090000188,53483.99083032 2024-09-20,07:27:09.000,264,10992732,12965,0,1726817228,12992.449369820002,69.3161391600006,53483.99083032 2024-09-20,07:27:10.000,264,10992723,12925,0,1726817229,12992.395479339997,69.32318828999996,53483.99781744001 2024-09-20,07:27:11.000,264,10992691,12445,0,1726817230,12992.422424579992,69.40072872000019,53484.03275304 2024-09-20,07:27:12.000,264,10992721,12965,0,1726817231,12992.395479339997,69.39367959000083,53483.96288184 2024-09-20,07:27:13.000,264,10992697,12765,0,1726817232,12992.348325170002,69.47122002000106,53483.934933360004 2024-09-20,07:27:14.000,264,10992715,12965,0,1726817233,12992.341588859992,69.49236740999913,53483.913972 2024-09-20,07:27:15.000,264,10992671,12925,0,1726817234,12992.334852549997,69.54876045000128,53483.934933360004 2024-09-20,07:27:16.000,264,10992700,12965,0,1726817235,12992.307907310002,69.55580958000064,53483.94890760001 2024-09-20,07:27:17.000,264,10992667,13005,0,1726817236,12992.355061479997,69.59810436000407,53483.89999776001 2024-09-20,07:27:18.000,264,10992699,12965,0,1726817237,12992.361797789992,69.64039914000023,53483.96986896 2024-09-20,07:27:19.000,264,10992732,12765,0,1726817238,12992.294434689997,69.66859565999766,53483.886023520005 2024-09-20,07:27:20.000,264,10992675,12845,0,1726817239,12992.348325170002,69.76023435000388,53483.8441008 2024-09-20,07:27:21.000,264,10992712,12725,0,1726817240,12992.402215649992,69.8095782599994,53483.89999776001 2024-09-20,07:27:22.000,264,10992722,12885,0,1726817241,12992.368534100002,69.80252913000004,53483.87204928 2024-09-20,07:27:23.000,264,10992688,12765,0,1726817242,12992.382006719992,69.88006956000027,53483.886023520005 2024-09-20,07:27:24.000,264,10992726,12685,0,1726817243,12992.408951960002,69.9223643400037,53483.85108792 2024-09-20,07:27:25.000,264,10992726,12605,0,1726817244,12992.408951960002,69.95760999000049,53483.92095912 2024-09-20,07:27:26.000,264,10992731,12765,0,1726817245,12992.435897199997,70.01400303000264,53483.87204928 2024-09-20,07:27:27.000,264,10992716,12645,0,1726817246,12992.435897199997,70.06334693999815,53483.85108792 2024-09-20,07:27:28.000,264,10992720,12885,0,1726817247,12992.469578750002,70.14793649999774,53483.87903640001 2024-09-20,07:27:29.000,264,10992714,12845,0,1726817248,12992.442633509992,70.21842779999861,53483.85108792 2024-09-20,07:27:30.000,264,10992671,13045,0,1726817249,12992.476315059997,70.21842779999861,53483.83012656001 2024-09-20,07:27:31.000,264,10992708,12845,0,1726817250,12992.503260299993,70.2677717100014,53483.837113680005 2024-09-20,07:27:32.000,264,10992701,13005,0,1726817251,12992.503260299993,70.31006649000483,53483.81615232 2024-09-20,07:27:33.000,264,10992748,13125,0,1726817252,12992.550414470003,70.33826301000227,53483.85108792 2024-09-20,07:27:34.000,264,10992720,12965,0,1726817253,12992.611041259988,70.39465605000441,53483.85807504001 2024-09-20,07:27:35.000,264,10992724,12925,0,1726817254,12992.624513879993,70.42990170000121,53483.83012656001 2024-09-20,07:27:36.000,264,10992737,12925,0,1726817255,12992.678404359998,70.479245610004,53483.767242480004 2024-09-20,07:27:37.000,264,10992727,12605,0,1726817256,12992.718822219998,70.52154039000015,53483.78121672001 2024-09-20,07:27:38.000,264,10992680,13085,0,1726817257,12992.792921629989,70.5779334300023,53483.7742296 2024-09-20,07:27:39.000,264,10992680,12765,0,1726817258,12992.840075799999,70.60612994999974,53483.76025536001 2024-09-20,07:27:40.000,264,10992688,12885,0,1726817259,12992.907438899994,70.60612994999974,53483.76025536001 2024-09-20,07:27:41.000,264,10992682,12805,0,1726817260,12992.907438899994,70.66252299000189,53483.75326824 2024-09-20,07:27:42.000,264,10992729,13125,0,1726817261,12993.0421651,70.70481776999804,53483.82313944 2024-09-20,07:27:43.000,264,10992712,12805,0,1726817262,12993.109528199995,70.77530906999891,53483.80916520001 2024-09-20,07:27:44.000,264,10992714,13045,0,1726817263,12993.129737129995,70.85284949999914,53483.80916520001 2024-09-20,07:27:45.000,264,10992645,12805,0,1726817264,12993.18362761,70.89514428000257,53483.80217808 2024-09-20,07:27:46.000,264,10992704,12925,0,1726817265,12993.20383654,70.91629167000065,53483.79519096 2024-09-20,07:27:47.000,264,10992737,13125,0,1726817266,12993.291408569996,70.90924254000129,53483.81615232 2024-09-20,07:27:48.000,264,10992682,13125,0,1726817267,12993.311617499996,70.9233408,53483.79519096 2024-09-20,07:27:49.000,264,10992681,12605,0,1726817268,12993.372244289996,70.95153732000472,53483.83012656001 2024-09-20,07:27:50.000,264,10992664,13125,0,1726817269,12993.439607389992,70.9726847100028,53483.78121672001 2024-09-20,07:27:51.000,264,10992712,12765,0,1726817270,12993.500234179992,70.95858645000408,53483.81615232 2024-09-20,07:27:52.000,264,10992701,13005,0,1726817271,12993.554124659997,70.99383210000087,53483.81615232 2024-09-20,07:27:53.000,264,10992722,12965,0,1726817272,12993.621487759992,70.9726847100028,53483.80217808 2024-09-20,07:27:54.000,264,10992701,12605,0,1726817273,12993.621487759992,70.99383210000087,53483.83012656001 2024-09-20,07:27:55.000,264,10992694,12565,0,1726817274,12993.688850860002,70.97973384000215,53483.85807504001 2024-09-20,07:27:56.000,264,10992707,12845,0,1726817275,12993.736005029998,70.96563558000344,53483.81615232 2024-09-20,07:27:57.000,264,10992691,12885,0,1726817276,12993.756213959998,70.95153732000472,53483.87204928 2024-09-20,07:27:58.000,264,10992695,12805,0,1726817277,12993.810104439988,71.00088123000023,53483.886023520005 2024-09-20,07:27:59.000,264,10992680,12965,0,1726817278,12993.904412779993,70.99383210000087,53483.87903640001 2024-09-20,07:28:00.000,264,10992667,12765,0,1726817279,12993.924621709994,71.04317601000366,53483.85108792 2024-09-20,07:28:01.000,264,10992723,12925,0,1726817280,12993.951566949989,71.00793035999959,53483.85807504001 2024-09-20,07:28:02.000,264,10992724,12645,0,1726817281,12993.971775879989,71.00793035999959,53483.89301064 2024-09-20,07:28:03.000,264,10992728,13085,0,1726817282,12994.045875289994,70.99383210000087,53483.89301064 2024-09-20,07:28:04.000,264,10992718,12765,0,1726817283,12994.086293149994,70.99383210000087,53483.934933360004 2024-09-20,07:28:05.000,264,10992711,12725,0,1726817284,12994.099765769999,70.98678297000151,53483.934933360004 2024-09-20,07:28:06.000,264,10992730,13125,0,1726817285,12994.15365624999,70.93743905999872,53483.97685608001 2024-09-20,07:28:07.000,264,10992690,12925,0,1726817286,12994.187337799995,70.93743905999872,53483.92794624001 2024-09-20,07:28:08.000,264,10992733,12925,0,1726817287,12994.167128869994,70.90924254000129,53483.94192048 2024-09-20,07:28:09.000,264,10992729,12925,0,1726817288,12994.167128869994,70.9233408,53483.934933360004 2024-09-20,07:28:10.000,264,10992716,12965,0,1726817289,12994.20081042,70.86694775999786,53483.97685608001 2024-09-20,07:28:11.000,264,10992695,13045,0,1726817290,12994.227755659995,70.80350559000362,53484.01179168 2024-09-20,07:28:12.000,264,10992751,12725,0,1726817291,12994.19407410999,70.7894073300049,53483.99083032 2024-09-20,07:28:13.000,264,10992702,12925,0,1726817292,12994.247964589995,70.75416168000083,53484.03974016 2024-09-20,07:28:14.000,264,10992728,12885,0,1726817293,12994.24122828,70.71186690000468,53484.04672728001 2024-09-20,07:28:15.000,264,10992707,13125,0,1726817294,12994.227755659995,70.66957212000125,53483.99083032 2024-09-20,07:28:16.000,264,10992701,13205,0,1726817295,12994.27490982999,70.66252299000189,53483.99781744001 2024-09-20,07:28:17.000,264,10992685,12885,0,1726817296,12994.22101935,70.62022820999846,53483.9838432 2024-09-20,07:28:18.000,264,10992699,12925,0,1726817297,12994.26143721,70.5779334300023,53484.053714400005 2024-09-20,07:28:19.000,264,10992708,12765,0,1726817298,12994.28164614,70.59203169000102,53484.13057272 2024-09-20,07:28:20.000,264,10992716,13045,0,1726817299,12994.247964589995,70.50744213000144,53484.074675760006 2024-09-20,07:28:21.000,264,10992710,12885,0,1726817300,12994.26143721,70.50039300000208,53484.10961136 2024-09-20,07:28:22.000,264,10992702,12805,0,1726817301,12994.247964589995,70.479245610004,53484.09563712001 2024-09-20,07:28:23.000,264,10992698,12925,0,1726817302,12994.19407410999,70.40170518000377,53484.10961136 2024-09-20,07:28:24.000,264,10992663,12885,0,1726817303,12994.22101935,70.40170518000377,53484.10961136 2024-09-20,07:28:25.000,264,10992760,12805,0,1726817304,12994.207546729995,70.3664595299997,53484.10961136 2024-09-20,07:28:26.000,264,10992707,12925,0,1726817305,12994.15365624999,70.32416475000355,53484.11659848001 2024-09-20,07:28:27.000,264,10992726,12925,0,1726817306,12994.14018363,70.27482084000076,53484.15153408 2024-09-20,07:28:28.000,264,10992714,12845,0,1726817307,12994.099765769999,70.26072258000204,53484.13755984 2024-09-20,07:28:29.000,264,10992675,12845,0,1726817308,12994.066084219994,70.2325260600046,53484.13755984 2024-09-20,07:28:30.000,264,10992701,12565,0,1726817309,12994.045875289994,70.19728041000053,53484.08865 2024-09-20,07:28:31.000,264,10992721,12725,0,1726817310,12993.985248499994,70.18318215000181,53484.102624240004 2024-09-20,07:28:32.000,264,10992667,12885,0,1726817311,12993.958303259999,70.12678910999966,53484.09563712001 2024-09-20,07:28:33.000,264,10992734,13005,0,1726817312,12993.978512189999,70.07039607000479,53484.1585212 2024-09-20,07:28:34.000,264,10992730,13125,0,1726817313,12993.897676469998,70.06334693999815,53484.1585212 2024-09-20,07:28:35.000,264,10992676,13165,0,1726817314,12993.890940159989,70.03515042000072,53484.20044392 2024-09-20,07:28:36.000,264,10992744,13045,0,1726817315,12993.837049679998,70.00695390000328,53484.21441816001 2024-09-20,07:28:37.000,264,10992735,12525,0,1726817316,12993.810104439988,69.99285564000456,53484.18646968 2024-09-20,07:28:38.000,264,10992675,12965,0,1726817317,12993.769686580003,70.00695390000328,53484.2283924 2024-09-20,07:28:39.000,264,10992697,12805,0,1726817318,12993.729268720002,69.99990477000392,53484.26332800001 2024-09-20,07:28:40.000,264,10992663,12885,0,1726817319,12993.682114549993,69.98580650999793,53484.2283924 2024-09-20,07:28:41.000,264,10992656,12725,0,1726817320,12993.668641930002,69.99285564000456,53484.2982636 2024-09-20,07:28:42.000,264,10992756,12965,0,1726817321,12993.621487759992,69.99285564000456,53484.291276480006 2024-09-20,07:28:43.000,264,10992693,12965,0,1726817322,12993.587806210002,69.96465911999985,53484.291276480006 2024-09-20,07:28:44.000,264,10992654,13085,0,1726817323,12993.513706799997,69.95056086000113,53484.28428936001 2024-09-20,07:28:45.000,264,10992704,12805,0,1726817324,12993.513706799997,69.93646260000241,53484.32621208 2024-09-20,07:28:46.000,264,10992700,13125,0,1726817325,12993.500234179992,69.9223643400037,53484.31922496 2024-09-20,07:28:47.000,264,10992636,12805,0,1726817326,12993.432871079996,69.9223643400037,53484.35416056 2024-09-20,07:28:48.000,264,10992699,12925,0,1726817327,12993.385716910001,69.92941347000306,53484.36114768001 2024-09-20,07:28:49.000,264,10992685,12765,0,1726817328,12993.352035359996,69.94351173000177,53484.33319920001 2024-09-20,07:28:50.000,264,10992731,12765,0,1726817329,12993.331826429996,69.98580650999793,53484.34717344 2024-09-20,07:28:51.000,264,10992766,12765,0,1726817330,12993.277935949991,69.96465911999985,53484.42403176 2024-09-20,07:28:52.000,264,10992701,12965,0,1726817331,12993.20383654,69.97875737999857,53484.43101888001 2024-09-20,07:28:53.000,264,10992690,12565,0,1726817332,12993.11626450999,69.95760999000049,53484.49390296 2024-09-20,07:28:54.000,264,10992683,12605,0,1726817333,12993.109528199995,69.99990477000392,53484.41005752001 2024-09-20,07:28:55.000,264,10992755,12925,0,1726817334,12993.109528199995,69.97170824999921,53484.41704464 2024-09-20,07:28:56.000,264,10992700,12885,0,1726817335,12993.0421651,69.99285564000456,53484.507877200005 2024-09-20,07:28:57.000,264,10992719,12965,0,1726817336,12993.03542878999,69.98580650999793,53484.44499312 2024-09-20,07:28:58.000,264,10992687,12885,0,1726817337,12992.96132938,70.00695390000328,53484.47992872001 2024-09-20,07:28:59.000,264,10992723,12685,0,1726817338,12992.96132938,70.03515042000072,53484.49390296 2024-09-20,07:29:00.000,264,10992665,12885,0,1726817339,12992.90070259,70.06334693999815,53484.507877200005 2024-09-20,07:29:01.000,264,10992719,12765,0,1726817340,12992.846812109994,70.08449433000351,53484.49390296 2024-09-20,07:29:02.000,264,10992671,13005,0,1726817341,12992.867021039994,70.09154346000287,53484.51486432 2024-09-20,07:29:03.000,264,10992689,12805,0,1726817342,12992.846812109994,70.12678910999966,53484.556787040005 2024-09-20,07:29:04.000,264,10992724,12965,0,1726817343,12992.779449009999,70.14793649999774,53484.52883856001 2024-09-20,07:29:05.000,264,10992708,12845,0,1726817344,12992.752503769989,70.1690838900031,53484.5428128 2024-09-20,07:29:06.000,264,10992716,12885,0,1726817345,12992.759240079999,70.13383823999902,53484.57076128001 2024-09-20,07:29:07.000,264,10992694,12645,0,1726817346,12992.705349599993,70.15498563000438,53484.57076128001 2024-09-20,07:29:08.000,264,10992766,12925,0,1726817347,12992.671668049989,70.21137866999925,53484.57076128001 2024-09-20,07:29:09.000,264,10992704,12605,0,1726817348,12992.658195429998,70.22547692999797,53484.556787040005 2024-09-20,07:29:10.000,264,10992695,12645,0,1726817349,12992.590832329988,70.21137866999925,53484.52185144 2024-09-20,07:29:11.000,264,10992722,12765,0,1726817350,12992.584096019993,70.28186997000012,53484.59172264 2024-09-20,07:29:12.000,264,10992720,13005,0,1726817351,12992.530205540002,70.31711562000419,53484.59172264 2024-09-20,07:29:13.000,264,10992743,12925,0,1726817352,12992.509996610002,70.34531214000162,53484.57774840001 2024-09-20,07:29:14.000,264,10992729,12845,0,1726817353,12992.509996610002,70.41580344000249,53484.58473552 2024-09-20,07:29:15.000,264,10992724,12965,0,1726817354,12992.469578750002,70.43695083000057,53484.57774840001 2024-09-20,07:29:16.000,264,10992696,12965,0,1726817355,12992.415688269997,70.479245610004,53484.57076128001 2024-09-20,07:29:17.000,264,10992738,13045,0,1726817356,12992.375270409997,70.50744213000144,53484.56377416 2024-09-20,07:29:18.000,264,10992776,13005,0,1726817357,12992.328116240002,70.54268777999823,53484.58473552 2024-09-20,07:29:19.000,264,10992732,13205,0,1726817358,12992.267489450001,70.59203169000102,53484.54979992001 2024-09-20,07:29:20.000,264,10992688,13125,0,1726817359,12992.328116240002,70.62022820999846,53484.56377416 2024-09-20,07:29:21.000,264,10992753,12885,0,1726817360,12992.240544209992,70.67662125000061,53484.58473552 2024-09-20,07:29:22.000,264,10992720,12605,0,1726817361,12992.213598969996,70.69071950999933,53484.58473552 2024-09-20,07:29:23.000,264,10992691,12845,0,1726817362,12992.186653730001,70.71186690000468,53484.57076128001 2024-09-20,07:29:24.000,264,10992666,12725,0,1726817363,12992.152972179996,70.74006342000212,53484.507877200005 2024-09-20,07:29:25.000,264,10992692,12845,0,1726817364,12992.220335279992,70.71891603000404,53484.54979992001 2024-09-20,07:29:26.000,264,10992641,12885,0,1726817365,12992.206862660001,70.7612108100002,53484.56377416 2024-09-20,07:29:27.000,264,10992738,12805,0,1726817366,12992.186653730001,70.81055472000298,53484.46595448 2024-09-20,07:29:28.000,264,10992756,12725,0,1726817367,12992.179917419991,70.83170211000106,53484.52883856001 2024-09-20,07:29:29.000,264,10992724,12765,0,1726817368,12992.233807899996,70.8598986299985,53484.4729416 2024-09-20,07:29:30.000,264,10992725,12885,0,1726817369,12992.240544209992,70.9233408,53484.44499312 2024-09-20,07:29:31.000,264,10992702,12885,0,1726817370,12992.301170999992,70.95153732000472,53484.50089008001 2024-09-20,07:29:32.000,264,10992710,12925,0,1726817371,12992.314643619997,70.97973384000215,53484.45198024001 2024-09-20,07:29:33.000,264,10992693,12845,0,1726817372,12992.388743030002,71.00793035999959,53484.43101888001 2024-09-20,07:29:34.000,264,10992674,12565,0,1726817373,12992.456106129997,71.02202861999831,53484.458967360006 2024-09-20,07:29:35.000,264,10992724,12885,0,1726817374,12992.469578750002,71.04317601000366,53484.41704464 2024-09-20,07:29:36.000,264,10992686,12725,0,1726817375,12992.516732919998,71.06432340000174,53484.38210904001 2024-09-20,07:29:37.000,264,10992692,12605,0,1726817376,12992.611041259988,71.05727427000238,53484.39608328 2024-09-20,07:29:38.000,264,10992734,12885,0,1726817377,12992.678404359998,71.09956904999854,53484.438006000004 2024-09-20,07:29:39.000,264,10992748,12805,0,1726817378,12992.752503769989,71.05727427000238,53484.458967360006 2024-09-20,07:29:40.000,264,10992696,12805,0,1726817379,12992.819866869999,71.06432340000174,53484.38210904001 2024-09-20,07:29:41.000,264,10992691,12645,0,1726817380,12992.90070259,71.14186383000197,53484.389096160005 2024-09-20,07:29:42.000,264,10992684,12925,0,1726817381,12992.92091152,71.09956904999854,53484.3681348 2024-09-20,07:29:43.000,264,10992713,12965,0,1726817382,12993.00174724,71.11366731000453,53484.41005752001 2024-09-20,07:29:44.000,264,10992704,12925,0,1726817383,12993.048901409995,71.09956904999854,53484.39608328 2024-09-20,07:29:45.000,264,10992671,12885,0,1726817384,12993.149946059995,71.12776557000325,53484.40307040001 2024-09-20,07:29:46.000,264,10992648,12805,0,1726817385,12993.19710022999,71.16301122000004,53484.39608328 2024-09-20,07:29:47.000,264,10992667,12765,0,1726817386,12993.291408569996,71.19120774000476,53484.41005752001 2024-09-20,07:29:48.000,264,10992690,12885,0,1726817387,12993.358771669991,71.19120774000476,53484.38210904001 2024-09-20,07:29:49.000,264,10992698,13125,0,1726817388,12993.446343700001,71.2194042600022,53484.34717344 2024-09-20,07:29:50.000,264,10992713,13005,0,1726817389,12993.520443109992,71.17710947999876,53484.40307040001 2024-09-20,07:29:51.000,264,10992684,12965,0,1726817390,12993.594542519997,71.22645339000155,53484.40307040001 2024-09-20,07:29:52.000,264,10992689,12845,0,1726817391,12993.722532409993,71.24055165000027,53484.38210904001 2024-09-20,07:29:53.000,264,10992676,13125,0,1726817392,12993.749477650003,71.21235513000283,53484.39608328 2024-09-20,07:29:54.000,264,10992703,12965,0,1726817393,12993.843785989993,71.20530600000347,53484.4729416 2024-09-20,07:29:55.000,264,10992726,12845,0,1726817394,12993.890940159989,71.17710947999876,53484.44499312 2024-09-20,07:29:56.000,264,10992720,12925,0,1726817395,12993.978512189999,71.17710947999876,53484.48691584 2024-09-20,07:29:57.000,264,10992686,12725,0,1726817396,12994.03240266999,71.21235513000283,53484.45198024001 2024-09-20,07:29:58.000,264,10992667,12885,0,1726817397,12994.126711009994,71.19825687000412,53484.458967360006 2024-09-20,07:29:59.000,264,10992673,12965,0,1726817398,12994.15365624999,71.18415860999812,53484.45198024001 2024-09-20,07:30:00.000,264,10992701,12805,0,1726817399,12994.21428303999,71.21235513000283,53484.54979992001 2024-09-20,07:30:01.000,264,10992665,12525,0,1726817400,12994.268173519995,71.12776557000325,53484.4729416 2024-09-20,07:30:02.000,264,10992695,13005,0,1726817401,12994.31532768999,71.13481470000261,53484.51486432 2024-09-20,07:30:03.000,264,10992688,12925,0,1726817402,12994.36248186,71.11366731000453,53484.47992872001 2024-09-20,07:30:04.000,264,10992709,12925,0,1726817403,12994.41637233999,71.08547078999982,53484.52883856001 2024-09-20,07:30:05.000,264,10992706,12605,0,1726817404,12994.46352651,71.06432340000174,53484.48691584 2024-09-20,07:30:06.000,264,10992686,12845,0,1726817405,12994.517416989991,71.01497948999895,53484.58473552 2024-09-20,07:30:07.000,264,10992684,12725,0,1726817406,12994.564571160001,70.98678297000151,53484.52185144 2024-09-20,07:30:08.000,264,10992719,12885,0,1726817407,12994.604989020001,70.93038992999936,53484.5428128 2024-09-20,07:30:09.000,264,10992737,13205,0,1726817408,12994.611725329996,70.90924254000129,53484.51486432 2024-09-20,07:30:10.000,264,10992736,12965,0,1726817409,12994.665615810001,70.89514428000257,53484.53582568 2024-09-20,07:30:11.000,264,10992684,12925,0,1726817410,12994.712769979997,70.83875124000042,53484.53582568 2024-09-20,07:30:12.000,264,10992726,12725,0,1726817411,12994.712769979997,70.84580036999978,53484.58473552 2024-09-20,07:30:13.000,264,10992709,12925,0,1726817412,12994.719506289992,70.79645646000426,53484.51486432 2024-09-20,07:30:14.000,264,10992692,12685,0,1726817413,12994.786869390002,70.7894073300049,53484.54979992001 2024-09-20,07:30:15.000,264,10992707,12965,0,1726817414,12994.887914040002,70.74006342000212,53484.5428128 2024-09-20,07:30:16.000,264,10992694,12805,0,1726817415,12994.854232489997,70.70481776999804,53484.54979992001 2024-09-20,07:30:17.000,264,10992699,12965,0,1726817416,12994.881177729992,70.66957212000125,53484.507877200005 2024-09-20,07:30:18.000,264,10992694,13005,0,1726817417,12994.894650349997,70.67662125000061,53484.50089008001 2024-09-20,07:30:19.000,264,10992651,12765,0,1726817418,12994.948540830002,70.64137560000381,53484.52185144 2024-09-20,07:30:20.000,264,10992697,13205,0,1726817419,12994.968749760003,70.59203169000102,53484.48691584 2024-09-20,07:30:21.000,264,10992671,12605,0,1726817420,12995.022640239993,70.59908082000038,53484.52883856001 2024-09-20,07:30:22.000,264,10992713,12645,0,1726817421,12995.049585479988,70.56383517000359,53484.52883856001 2024-09-20,07:30:23.000,264,10992708,13045,0,1726817422,12995.063058099993,70.54268777999823,53484.54979992001 2024-09-20,07:30:24.000,264,10992656,12765,0,1726817423,12995.063058099993,70.49334387000272,53484.52185144 2024-09-20,07:30:25.000,264,10992688,12725,0,1726817424,12995.110212269989,70.48629474000336,53484.52883856001 2024-09-20,07:30:26.000,264,10992711,12845,0,1726817425,12995.130421199989,70.48629474000336,53484.52883856001 2024-09-20,07:30:27.000,264,10992674,12685,0,1726817426,12995.150630129989,70.49334387000272,53484.57076128001 2024-09-20,07:30:28.000,264,10992667,12805,0,1726817427,12995.211256919989,70.45104908999929,53484.52883856001 2024-09-20,07:30:29.000,264,10992668,12725,0,1726817428,12995.191047989989,70.43695083000057,53484.52883856001 2024-09-20,07:30:30.000,264,10992725,12845,0,1726817429,12995.231465849989,70.41580344000249,53484.57076128001 2024-09-20,07:30:31.000,264,10992764,13045,0,1726817430,12995.244938469994,70.38055778999842,53484.5428128 2024-09-20,07:30:32.000,264,10992687,12885,0,1726817431,12995.244938469994,70.38760691999778,53484.57076128001 2024-09-20,07:30:33.000,264,10992705,12765,0,1726817432,12995.27188370999,70.38055778999842,53484.61967112001 2024-09-20,07:30:34.000,264,10992675,13205,0,1726817433,12995.298828949999,70.40170518000377,53484.605696880004 2024-09-20,07:30:35.000,264,10992765,12925,0,1726817434,12995.305565259994,70.39465605000441,53484.64761960001 2024-09-20,07:30:36.000,264,10992686,12765,0,1726817435,12995.366192049994,70.35941040000034,53484.64063248 2024-09-20,07:30:37.000,264,10992661,13005,0,1726817436,12995.325774189994,70.35236127000098,53484.64761960001 2024-09-20,07:30:38.000,264,10992724,12845,0,1726817437,12995.37966467,70.3664595299997,53484.69652944001 2024-09-20,07:30:39.000,264,10992685,12725,0,1726817438,12995.366192049994,70.3664595299997,53484.70351656 2024-09-20,07:30:40.000,264,10992701,12765,0,1726817439,12995.33251049999,70.40875431000313,53484.70351656 2024-09-20,07:30:41.000,264,10992703,13005,0,1726817440,12995.366192049994,70.35236127000098,53484.75941352 2024-09-20,07:30:42.000,264,10992729,12725,0,1726817441,12995.33251049999,70.38760691999778,53484.773387760004 2024-09-20,07:30:43.000,264,10992729,12965,0,1726817442,12995.319037879999,70.3664595299997,53484.81531048001 2024-09-20,07:30:44.000,264,10992735,12885,0,1726817443,12995.305565259994,70.34531214000162,53484.85024608 2024-09-20,07:30:45.000,264,10992733,12965,0,1726817444,12995.29209263999,70.35941040000034,53484.80832336 2024-09-20,07:30:46.000,264,10992748,12925,0,1726817445,12995.27188370999,70.3664595299997,53484.88518168001 2024-09-20,07:30:47.000,264,10992755,12885,0,1726817446,12995.258411089999,70.3312138800029,53484.86422032001 2024-09-20,07:30:48.000,264,10992681,13165,0,1726817447,12995.217993229999,70.3030173599982,53484.89915592 2024-09-20,07:30:49.000,264,10992723,13005,0,1726817448,12995.211256919989,70.3312138800029,53484.93409152001 2024-09-20,07:30:50.000,264,10992708,13285,0,1726817449,12995.197784299999,70.32416475000355,53484.92011728 2024-09-20,07:30:51.000,264,10992687,12765,0,1726817450,12995.150630129989,70.35941040000034,53484.90614304001 2024-09-20,07:30:52.000,264,10992725,12845,0,1726817451,12995.137157509998,70.37350865999906,53484.941078640004 2024-09-20,07:30:53.000,264,10992675,12965,0,1726817452,12995.157366439998,70.38760691999778,53484.97601424 2024-09-20,07:30:54.000,264,10992691,12765,0,1726817453,12995.083267029993,70.38760691999778,53485.00396272001 2024-09-20,07:30:55.000,264,10992731,12925,0,1726817454,12995.036112859998,70.38055778999842,53484.98998848 2024-09-20,07:30:56.000,264,10992699,12805,0,1726817455,12995.009167619988,70.35236127000098,53485.02492408 2024-09-20,07:30:57.000,264,10992725,13005,0,1726817456,12995.002431309993,70.33826301000227,53485.03191120001 2024-09-20,07:30:58.000,264,10992759,13085,0,1726817457,12994.995694999998,70.3664595299997,53485.04588544 2024-09-20,07:30:59.000,264,10992746,12845,0,1726817458,12994.894650349997,70.35236127000098,53485.00396272001 2024-09-20,07:31:00.000,264,10992724,12965,0,1726817459,12994.881177729992,70.31006649000483,53485.059859680005 2024-09-20,07:31:01.000,264,10992767,12765,0,1726817460,12994.887914040002,70.34531214000162,53485.10178240001 2024-09-20,07:31:02.000,264,10992698,12765,0,1726817461,12994.840759869992,70.38055778999842,53485.08780816 2024-09-20,07:31:03.000,264,10992715,12845,0,1726817462,12994.800342009992,70.35236127000098,53485.11575664 2024-09-20,07:31:04.000,264,10992730,12925,0,1726817463,12994.780133079992,70.32416475000355,53485.12274376001 2024-09-20,07:31:05.000,264,10992761,13005,0,1726817464,12994.706033670001,70.35236127000098,53485.10178240001 2024-09-20,07:31:06.000,264,10992698,12885,0,1726817465,12994.672352119997,70.35941040000034,53485.08780816 2024-09-20,07:31:07.000,264,10992710,13085,0,1726817466,12994.645406880001,70.31006649000483,53485.16466648 2024-09-20,07:31:08.000,264,10992721,12765,0,1726817467,12994.578043779991,70.33826301000227,53485.108769520004 2024-09-20,07:31:09.000,264,10992721,12845,0,1726817468,12994.530889609996,70.29596822999883,53485.136718 2024-09-20,07:31:10.000,264,10992720,12805,0,1726817469,12994.48373544,70.28186997000012,53485.108769520004 2024-09-20,07:31:11.000,264,10992733,13125,0,1726817470,12994.429844959996,70.28891909999948,53485.18562784 2024-09-20,07:31:12.000,264,10992682,12805,0,1726817471,12994.38269079,70.27482084000076,53485.22056344001 2024-09-20,07:31:13.000,264,10992726,12605,0,1726817472,12994.328800309995,70.26072258000204,53485.16466648 2024-09-20,07:31:14.000,264,10992687,12965,0,1726817473,12994.27490982999,70.25367345000268,53485.15767936 2024-09-20,07:31:15.000,264,10992722,13045,0,1726817474,12994.26143721,70.23957519000396,53485.15767936 2024-09-20,07:31:16.000,264,10992716,13125,0,1726817475,12994.22101935,70.26072258000204,53485.12274376001 2024-09-20,07:31:17.000,264,10992743,13085,0,1726817476,12994.24122828,70.23957519000396,53485.19960208001 2024-09-20,07:31:18.000,264,10992754,12845,0,1726817477,12994.17386517999,70.25367345000268,53485.178640720005 2024-09-20,07:31:19.000,264,10992730,12925,0,1726817478,12994.15365624999,70.20432953999989,53485.178640720005 2024-09-20,07:31:20.000,264,10992729,12925,0,1726817479,12994.086293149994,70.21842779999861,53485.178640720005 2024-09-20,07:31:21.000,264,10992689,12565,0,1726817480,12994.05261159999,70.23957519000396,53485.19960208001 2024-09-20,07:31:22.000,264,10992704,13045,0,1726817481,12994.005457429994,70.2325260600046,53485.21357632 2024-09-20,07:31:23.000,264,10992757,12965,0,1726817482,12994.012193739989,70.23957519000396,53485.14370512 2024-09-20,07:31:24.000,264,10992694,13005,0,1726817483,12993.951566949989,70.26072258000204,53485.10178240001 2024-09-20,07:31:25.000,264,10992740,12965,0,1726817484,12993.951566949989,70.2325260600046,53485.11575664 2024-09-20,07:31:26.000,264,10992702,12605,0,1726817485,12993.884203849993,70.25367345000268,53485.03889832 2024-09-20,07:31:27.000,264,10992720,12885,0,1726817486,12993.911149089989,70.25367345000268,53485.14370512 2024-09-20,07:31:28.000,264,10992690,13045,0,1726817487,12993.830313369988,70.25367345000268,53485.15767936 2024-09-20,07:31:29.000,264,10992721,12685,0,1726817488,12993.803368129993,70.23957519000396,53485.136718 2024-09-20,07:31:30.000,264,10992715,13125,0,1726817489,12993.783159199993,70.20432953999989,53485.10178240001 2024-09-20,07:31:31.000,264,10992748,12885,0,1726817490,12993.762950269993,70.18318215000181,53485.16466648 2024-09-20,07:31:32.000,264,10992717,12685,0,1726817491,12993.715796099998,70.19023128000117,53485.108769520004 2024-09-20,07:31:33.000,264,10992722,13125,0,1726817492,12993.675378239997,70.19023128000117,53485.108769520004 2024-09-20,07:31:34.000,264,10992749,12925,0,1726817493,12993.661905619992,70.21137866999925,53485.08082104001 2024-09-20,07:31:35.000,264,10992716,12685,0,1726817494,12993.621487759992,70.14088736999838,53485.09479528 2024-09-20,07:31:36.000,264,10992742,13285,0,1726817495,12993.560860969992,70.11269085000094,53485.03889832 2024-09-20,07:31:37.000,264,10992742,12805,0,1726817496,12993.574333589997,70.11269085000094,53485.05287256001 2024-09-20,07:31:38.000,264,10992711,12605,0,1726817497,12993.547388350002,70.08449433000351,53485.0668468 2024-09-20,07:31:39.000,264,10992755,13005,0,1726817498,12993.513706799997,70.09154346000287,53485.01793696 2024-09-20,07:31:40.000,264,10992690,13045,0,1726817499,12993.540652039992,70.09859259000223,53485.010949840005 2024-09-20,07:31:41.000,264,10992684,12965,0,1726817500,12993.513706799997,70.07039607000479,53485.00396272001 2024-09-20,07:31:42.000,264,10992722,13085,0,1726817501,12993.513706799997,70.09859259000223,53485.00396272001 2024-09-20,07:31:43.000,264,10992747,12845,0,1726817502,12993.527179420002,70.09154346000287,53484.98300136001 2024-09-20,07:31:44.000,264,10992733,12805,0,1726817503,12993.540652039992,70.07039607000479,53484.941078640004 2024-09-20,07:31:45.000,264,10992730,12845,0,1726817504,12993.547388350002,70.07744520000415,53484.91313016001 2024-09-20,07:31:46.000,264,10992736,13125,0,1726817505,12993.513706799997,70.0562978099988,53484.91313016001 2024-09-20,07:31:47.000,264,10992692,12845,0,1726817506,12993.540652039992,70.06334693999815,53484.94806576 2024-09-20,07:31:48.000,264,10992760,12965,0,1726817507,12993.581069899992,70.06334693999815,53484.89915592 2024-09-20,07:31:49.000,264,10992701,12725,0,1726817508,12993.520443109992,70.04219955000008,53484.91313016001 2024-09-20,07:31:50.000,264,10992729,12965,0,1726817509,12993.547388350002,70.04219955000008,53484.94806576 2024-09-20,07:31:51.000,264,10992764,13045,0,1726817510,12993.560860969992,70.0562978099988,53484.91313016001 2024-09-20,07:31:52.000,264,10992767,12725,0,1726817511,12993.574333589997,70.021052160002,53484.843258960005 2024-09-20,07:31:53.000,264,10992670,12925,0,1726817512,12993.567597280002,70.03515042000072,53484.88518168001 2024-09-20,07:31:54.000,264,10992772,12965,0,1726817513,12993.601278829992,70.02810129000136,53484.843258960005 2024-09-20,07:31:55.000,264,10992647,13005,0,1726817514,12993.641696689992,70.04219955000008,53484.85024608 2024-09-20,07:31:56.000,264,10992727,12885,0,1726817515,12993.628224070002,70.04924867999944,53484.85024608 2024-09-20,07:31:57.000,264,10992694,12765,0,1726817516,12993.621487759992,69.99990477000392,53484.8572332 2024-09-20,07:31:58.000,264,10992731,12885,0,1726817517,12993.634960379997,70.01400303000264,53484.80133624 2024-09-20,07:31:59.000,264,10992744,13165,0,1726817518,12993.661905619992,70.03515042000072,53484.81531048001 2024-09-20,07:32:00.000,264,10992705,12965,0,1726817519,12993.668641930002,70.00695390000328,53484.81531048001 2024-09-20,07:32:01.000,264,10992739,13205,0,1726817520,12993.661905619992,69.98580650999793,53484.76640064001 2024-09-20,07:32:02.000,264,10992747,12685,0,1726817521,12993.648433000002,70.01400303000264,53484.83627184001 2024-09-20,07:32:03.000,264,10992711,12965,0,1726817522,12993.682114549993,69.97875737999857,53484.80133624 2024-09-20,07:32:04.000,264,10992712,13085,0,1726817523,12993.682114549993,69.97875737999857,53484.76640064001 2024-09-20,07:32:05.000,264,10992700,13005,0,1726817524,12993.729268720002,69.96465911999985,53484.8222976 2024-09-20,07:32:06.000,264,10992743,13045,0,1726817525,12993.702323479993,69.96465911999985,53484.8222976 2024-09-20,07:32:07.000,264,10992714,12605,0,1726817526,12993.736005029998,69.98580650999793,53484.78037488 2024-09-20,07:32:08.000,264,10992726,12925,0,1726817527,12993.722532409993,69.94351173000177,53484.7524264 2024-09-20,07:32:09.000,264,10992713,12765,0,1726817528,12993.702323479993,69.95056086000113,53484.81531048001 2024-09-20,07:32:10.000,264,10992760,12725,0,1726817529,12993.729268720002,69.9223643400037,53484.794349120006 2024-09-20,07:32:11.000,264,10992699,12605,0,1726817530,12993.762950269993,69.9223643400037,53484.71050368 2024-09-20,07:32:12.000,264,10992738,12845,0,1726817531,12993.769686580003,69.88711868999962,53484.73146504 2024-09-20,07:32:13.000,264,10992712,12805,0,1726817532,12993.783159199993,69.90121694999834,53484.75941352 2024-09-20,07:32:14.000,264,10992716,13285,0,1726817533,12993.762950269993,69.88006956000027,53484.73146504 2024-09-20,07:32:15.000,264,10992709,12765,0,1726817534,12993.783159199993,69.85187304000283,53484.78736200001 2024-09-20,07:32:16.000,264,10992710,13005,0,1726817535,12993.816840749998,69.85187304000283,53484.7524264 2024-09-20,07:32:17.000,264,10992674,13285,0,1726817536,12993.850522299988,69.8730204300009,53484.7524264 2024-09-20,07:32:18.000,264,10992704,12885,0,1726817537,12993.837049679998,69.83072565000475,53484.73845216001 2024-09-20,07:32:19.000,264,10992726,12885,0,1726817538,12993.850522299988,69.78843087000132,53484.80133624 2024-09-20,07:32:20.000,264,10992712,12885,0,1726817539,12993.850522299988,69.7743326100026,53484.76640064001 2024-09-20,07:32:21.000,264,10992706,12805,0,1726817540,12993.850522299988,69.76728348000324,53484.76640064001 2024-09-20,07:32:22.000,264,10992708,12965,0,1726817541,12993.904412779993,69.72498869999981,53484.7524264 2024-09-20,07:32:23.000,264,10992713,12725,0,1726817542,12993.877467539998,69.69679218000238,53484.75941352 2024-09-20,07:32:24.000,264,10992677,12765,0,1726817543,12993.863994919993,69.6756447900043,53484.6825552 2024-09-20,07:32:25.000,264,10992755,12725,0,1726817544,12993.877467539998,69.65449739999895,53484.7524264 2024-09-20,07:32:26.000,264,10992713,12685,0,1726817545,12993.890940159989,69.62630088000151,53484.73146504 2024-09-20,07:32:27.000,264,10992721,12925,0,1726817546,12993.944830639994,69.61220262000279,53484.70351656 2024-09-20,07:32:28.000,264,10992677,12925,0,1726817547,12993.951566949989,69.59810436000407,53484.76640064001 2024-09-20,07:32:29.000,264,10992721,13165,0,1726817548,12993.971775879989,69.59105523000471,53484.773387760004 2024-09-20,07:32:30.000,264,10992701,12965,0,1726817549,12993.958303259999,69.56990783999936,53484.75941352 2024-09-20,07:32:31.000,264,10992708,12845,0,1726817550,12993.931358019989,69.5276130600032,53484.74543928001 2024-09-20,07:32:32.000,264,10992705,13005,0,1726817551,12994.012193739989,69.51351480000449,53484.75941352 2024-09-20,07:32:33.000,264,10992735,12805,0,1726817552,12993.985248499994,69.52056393000385,53484.74543928001 2024-09-20,07:32:34.000,264,10992748,12765,0,1726817553,12994.018930049999,69.50646566999785,53484.76640064001 2024-09-20,07:32:35.000,264,10992738,12725,0,1726817554,12994.018930049999,69.49236740999913,53484.80133624 2024-09-20,07:32:36.000,264,10992714,12925,0,1726817555,12994.025666359994,69.48531827999977,53484.773387760004 2024-09-20,07:32:37.000,264,10992756,12885,0,1726817556,12994.045875289994,69.49941653999849,53484.7524264 2024-09-20,07:32:38.000,264,10992709,12765,0,1726817557,12994.039138979999,69.48531827999977,53484.794349120006 2024-09-20,07:32:39.000,264,10992691,13125,0,1726817558,12994.099765769999,69.45712176000234,53484.8222976 2024-09-20,07:32:40.000,264,10992704,12685,0,1726817559,12994.07282052999,69.48531827999977,53484.78736200001 2024-09-20,07:32:41.000,264,10992746,12805,0,1726817560,12994.07282052999,69.51351480000449,53484.83627184001 2024-09-20,07:32:42.000,264,10992760,12925,0,1726817561,12994.126711009994,69.47826915000041,53484.86422032001 2024-09-20,07:32:43.000,264,10992748,13085,0,1726817562,12994.16039256,69.47122002000106,53484.83627184001 2024-09-20,07:32:44.000,264,10992721,12965,0,1726817563,12994.16039256,69.48531827999977,53484.86422032001 2024-09-20,07:32:45.000,264,10992780,12765,0,1726817564,12994.14018363,69.4641708900017,53484.86422032001 2024-09-20,07:32:46.000,264,10992738,12725,0,1726817565,12994.16039256,69.53466219000256,53484.87819456 2024-09-20,07:32:47.000,264,10992699,12605,0,1726817566,12994.18060149,69.5276130600032,53484.9271044 2024-09-20,07:32:48.000,264,10992741,12925,0,1726817567,12994.20081042,69.50646566999785,53484.9271044 2024-09-20,07:32:49.000,264,10992743,12885,0,1726817568,12994.21428303999,69.54876045000128,53484.91313016001 2024-09-20,07:32:50.000,264,10992722,12765,0,1726817569,12994.227755659995,69.50646566999785,53484.93409152001 2024-09-20,07:32:51.000,264,10992732,12845,0,1726817570,12994.21428303999,69.54171132000192,53484.92011728 2024-09-20,07:32:52.000,264,10992707,12805,0,1726817571,12994.25470089999,69.55580958000064,53484.91313016001 2024-09-20,07:32:53.000,264,10992713,12725,0,1726817572,12994.28164614,69.56285871,53484.93409152001 2024-09-20,07:32:54.000,264,10992685,12805,0,1726817573,12994.268173519995,69.56285871,53484.95505288001 2024-09-20,07:32:55.000,264,10992699,12885,0,1726817574,12994.28164614,69.62630088000151,53485.01793696 2024-09-20,07:32:56.000,264,10992688,12845,0,1726817575,12994.288382449995,69.61220262000279,53484.95505288001 2024-09-20,07:32:57.000,264,10992747,12925,0,1726817576,12994.328800309995,69.62630088000151,53485.03889832 2024-09-20,07:32:58.000,264,10992699,13045,0,1726817577,12994.328800309995,69.64744826999959,53485.01793696 2024-09-20,07:32:59.000,264,10992712,13285,0,1726817578,12994.328800309995,69.64039914000023,53485.04588544 2024-09-20,07:33:00.000,264,10992696,12805,0,1726817579,12994.35574554999,69.63335001000087,53485.05287256001 2024-09-20,07:33:01.000,264,10992701,12805,0,1726817580,12994.35574554999,69.7108904400011,53485.07383392001 2024-09-20,07:33:02.000,264,10992730,12685,0,1726817581,12994.328800309995,69.71793957000045,53485.0668468 2024-09-20,07:33:03.000,264,10992738,12765,0,1726817582,12994.35574554999,69.7108904400011,53485.15767936 2024-09-20,07:33:04.000,264,10992742,12965,0,1726817583,12994.34227293,69.71793957000045,53485.129730880006 2024-09-20,07:33:05.000,264,10992720,12805,0,1726817584,12994.38269079,69.73203782999917,53485.136718 2024-09-20,07:33:06.000,264,10992742,12845,0,1726817585,12994.38269079,69.69679218000238,53485.14370512 2024-09-20,07:33:07.000,264,10992711,12765,0,1726817586,12994.38269079,69.68974305000302,53485.14370512 2024-09-20,07:33:08.000,264,10992726,13205,0,1726817587,12994.40289972,69.69679218000238,53485.178640720005 2024-09-20,07:33:09.000,264,10992722,12805,0,1726817588,12994.43658126999,69.7108904400011,53485.16466648 2024-09-20,07:33:10.000,264,10992707,12965,0,1726817589,12994.450053889996,69.73203782999917,53485.19960208001 2024-09-20,07:33:11.000,264,10992727,12885,0,1726817590,12994.46352651,69.70384131000174,53485.227550560005 2024-09-20,07:33:12.000,264,10992711,12965,0,1726817591,12994.45679019999,69.76728348000324,53485.23453768 2024-09-20,07:33:13.000,264,10992718,12885,0,1726817592,12994.46352651,69.73203782999917,53485.19960208001 2024-09-20,07:33:14.000,264,10992717,12805,0,1726817593,12994.44331758,69.73908695999853,53485.18562784 2024-09-20,07:33:15.000,264,10992726,12565,0,1726817594,12994.43658126999,69.73203782999917,53485.21357632 2024-09-20,07:33:16.000,264,10992738,12725,0,1726817595,12994.48373544,69.76728348000324,53485.276460400004 2024-09-20,07:33:17.000,264,10992730,12965,0,1726817596,12994.510680679996,69.73908695999853,53485.22056344001 2024-09-20,07:33:18.000,264,10992730,13005,0,1726817597,12994.46352651,69.73203782999917,53485.26248616 2024-09-20,07:33:19.000,264,10992706,12765,0,1726817598,12994.517416989991,69.75318522000453,53485.276460400004 2024-09-20,07:33:20.000,264,10992671,13005,0,1726817599,12994.517416989991,69.76023435000388,53485.297421760006 2024-09-20,07:33:21.000,264,10992693,12685,0,1726817600,12994.497208059991,69.73203782999917,53485.24851192001 2024-09-20,07:33:22.000,264,10992715,12725,0,1726817601,12994.517416989991,69.73908695999853,53485.26248616 2024-09-20,07:33:23.000,264,10992698,13045,0,1726817602,12994.530889609996,69.73203782999917,53485.28344752 2024-09-20,07:33:24.000,264,10992756,13005,0,1726817603,12994.50394437,69.72498869999981,53485.276460400004 2024-09-20,07:33:25.000,264,10992758,12925,0,1726817604,12994.517416989991,69.73908695999853,53485.28344752 2024-09-20,07:33:26.000,264,10992744,13085,0,1726817605,12994.54436223,69.76728348000324,53485.28344752 2024-09-20,07:33:27.000,264,10992726,13205,0,1726817606,12994.551098539996,69.76728348000324,53485.33235736 2024-09-20,07:33:28.000,264,10992730,12765,0,1726817607,12994.5241533,69.78843087000132,53485.32537024 2024-09-20,07:33:29.000,264,10992706,12925,0,1726817608,12994.530889609996,69.78843087000132,53485.346331600005 2024-09-20,07:33:30.000,264,10992719,12645,0,1726817609,12994.54436223,69.78843087000132,53485.36030584 2024-09-20,07:33:31.000,264,10992694,13165,0,1726817610,12994.530889609996,69.78138174000196,53485.31838312001 2024-09-20,07:33:32.000,264,10992730,12845,0,1726817611,12994.564571160001,69.78843087000132,53485.33934448001 2024-09-20,07:33:33.000,264,10992722,12765,0,1726817612,12994.54436223,69.80252913000004,53485.37428008 2024-09-20,07:33:34.000,264,10992725,12925,0,1726817613,12994.571307469996,69.8095782599994,53485.38825432001 2024-09-20,07:33:35.000,264,10992707,12885,0,1726817614,12994.571307469996,69.84482391000347,53485.38825432001 2024-09-20,07:33:36.000,264,10992716,12685,0,1726817615,12994.598252709991,69.85892217000219,53485.42318992 2024-09-20,07:33:37.000,264,10992728,12725,0,1726817616,12994.578043779991,69.8730204300009,53485.41620280001 2024-09-20,07:33:38.000,264,10992674,12725,0,1726817617,12994.584780090001,69.90121694999834,53485.395241440005 2024-09-20,07:33:39.000,264,10992684,12885,0,1726817618,12994.604989020001,69.90121694999834,53485.40921568001 2024-09-20,07:33:40.000,264,10992724,13005,0,1726817619,12994.658879499992,69.90121694999834,53485.4511384 2024-09-20,07:33:41.000,264,10992724,12645,0,1726817620,12994.679088429992,69.90121694999834,53485.49306112 2024-09-20,07:33:42.000,264,10992731,12805,0,1726817621,12994.679088429992,69.88006956000027,53485.48607400001 2024-09-20,07:33:43.000,264,10992753,13125,0,1726817622,12994.679088429992,69.92941347000306,53485.45812552001 2024-09-20,07:33:44.000,264,10992726,13085,0,1726817623,12994.645406880001,69.9223643400037,53485.48607400001 2024-09-20,07:33:45.000,264,10992711,13045,0,1726817624,12994.692561049997,69.93646260000241,53485.47908688 2024-09-20,07:33:46.000,264,10992693,13005,0,1726817625,12994.652143189996,69.94351173000177,53485.50703536001 2024-09-20,07:33:47.000,264,10992734,12965,0,1726817626,12994.672352119997,69.95760999000049,53485.54895808 2024-09-20,07:33:48.000,264,10992742,12725,0,1726817627,12994.692561049997,69.99990477000392,53485.52799672 2024-09-20,07:33:49.000,264,10992735,12965,0,1726817628,12994.679088429992,69.95760999000049,53485.54895808 2024-09-20,07:33:50.000,264,10992739,12765,0,1726817629,12994.712769979997,69.98580650999793,53485.54197096 2024-09-20,07:33:51.000,264,10992716,13325,0,1726817630,12994.706033670001,69.99285564000456,53485.5908808 2024-09-20,07:33:52.000,264,10992779,12765,0,1726817631,12994.665615810001,70.00695390000328,53485.53498384001 2024-09-20,07:33:53.000,264,10992732,12965,0,1726817632,12994.732978909997,69.99990477000392,53485.54197096 2024-09-20,07:33:54.000,264,10992758,12885,0,1726817633,12994.685824740001,69.98580650999793,53485.61882928 2024-09-20,07:33:55.000,264,10992778,13005,0,1726817634,12994.665615810001,70.02810129000136,53485.65376488001 2024-09-20,07:33:56.000,264,10992756,12605,0,1726817635,12994.685824740001,69.98580650999793,53485.632803520006 2024-09-20,07:33:57.000,264,10992762,12925,0,1726817636,12994.706033670001,69.97875737999857,53485.660752 2024-09-20,07:33:58.000,264,10992718,12605,0,1726817637,12994.625197950001,70.021052160002,53485.67472624001 2024-09-20,07:33:59.000,264,10992729,12965,0,1726817638,12994.679088429992,70.02810129000136,53485.63979064 2024-09-20,07:34:00.000,264,10992712,13005,0,1726817639,12994.645406880001,70.03515042000072,53485.67472624001 2024-09-20,07:34:01.000,264,10992745,13085,0,1726817640,12994.679088429992,70.04219955000008,53485.66773912 2024-09-20,07:34:02.000,264,10992729,12845,0,1726817641,12994.665615810001,70.021052160002,53485.6956876 2024-09-20,07:34:03.000,264,10992760,13125,0,1726817642,12994.652143189996,70.00695390000328,53485.66773912 2024-09-20,07:34:04.000,264,10992739,12725,0,1726817643,12994.699297359992,70.03515042000072,53485.730623200005 2024-09-20,07:34:05.000,264,10992728,12805,0,1726817644,12994.645406880001,70.02810129000136,53485.730623200005 2024-09-20,07:34:06.000,264,10992725,12885,0,1726817645,12994.658879499992,70.04924867999944,53485.74459744001 2024-09-20,07:34:07.000,264,10992710,12685,0,1726817646,12994.645406880001,70.01400303000264,53485.78652016 2024-09-20,07:34:08.000,264,10992734,12765,0,1726817647,12994.672352119997,70.00695390000328,53485.730623200005 2024-09-20,07:34:09.000,264,10992760,12885,0,1726817648,12994.645406880001,70.03515042000072,53485.73761032 2024-09-20,07:34:10.000,264,10992717,12845,0,1726817649,12994.672352119997,70.01400303000264,53485.75857168 2024-09-20,07:34:11.000,264,10992715,12685,0,1726817650,12994.604989020001,70.021052160002,53485.730623200005 2024-09-20,07:34:12.000,264,10992742,12885,0,1726817651,12994.658879499992,70.021052160002,53485.730623200005 2024-09-20,07:34:13.000,264,10992707,12765,0,1726817652,12994.685824740001,70.021052160002,53485.779533040004 2024-09-20,07:34:14.000,264,10992763,12765,0,1726817653,12994.672352119997,70.01400303000264,53485.81446864 2024-09-20,07:34:15.000,264,10992744,12765,0,1726817654,12994.665615810001,70.00695390000328,53485.86337848 2024-09-20,07:34:16.000,264,10992727,12645,0,1726817655,12994.699297359992,70.021052160002,53485.82145576001 2024-09-20,07:34:17.000,264,10992710,12845,0,1726817656,12994.672352119997,70.021052160002,53485.849404240005 2024-09-20,07:34:18.000,264,10992718,12805,0,1726817657,12994.665615810001,69.99990477000392,53485.87735272 2024-09-20,07:34:19.000,264,10992768,12725,0,1726817658,12994.652143189996,70.03515042000072,53485.83543 2024-09-20,07:34:20.000,264,10992778,12965,0,1726817659,12994.679088429992,70.01400303000264,53485.84241712001 2024-09-20,07:34:21.000,264,10992736,12925,0,1726817660,12994.706033670001,70.02810129000136,53485.83543 2024-09-20,07:34:22.000,264,10992708,12925,0,1726817661,12994.712769979997,70.01400303000264,53485.85639136 2024-09-20,07:34:23.000,264,10992687,12885,0,1726817662,12994.706033670001,70.01400303000264,53485.89132696001 2024-09-20,07:34:24.000,264,10992720,13005,0,1726817663,12994.712769979997,70.02810129000136,53485.91927544001 2024-09-20,07:34:25.000,264,10992670,12605,0,1726817664,12994.726242600002,70.0562978099988,53485.88433984 2024-09-20,07:34:26.000,264,10992701,12925,0,1726817665,12994.726242600002,70.03515042000072,53485.87036560001 2024-09-20,07:34:27.000,264,10992707,13005,0,1726817666,12994.759924149992,70.021052160002,53485.89132696001 2024-09-20,07:34:28.000,264,10992706,12685,0,1726817667,12994.712769979997,70.021052160002,53485.91927544001 2024-09-20,07:34:29.000,264,10992683,12965,0,1726817668,12994.712769979997,69.99285564000456,53485.89132696001 2024-09-20,07:34:30.000,264,10992730,13045,0,1726817669,12994.753187839997,70.07039607000479,53485.96119816001 2024-09-20,07:34:31.000,264,10992692,13085,0,1726817670,12994.746451530002,70.06334693999815,53485.99613376 2024-09-20,07:34:32.000,264,10992640,12765,0,1726817671,12994.780133079992,70.03515042000072,53485.9751724 2024-09-20,07:34:33.000,264,10992728,13085,0,1726817672,12994.807078320002,70.07039607000479,53486.03106936 2024-09-20,07:34:34.000,264,10992705,13045,0,1726817673,12994.807078320002,70.08449433000351,53485.98215952 2024-09-20,07:34:35.000,264,10992690,12765,0,1726817674,12994.807078320002,70.06334693999815,53486.01010800001 2024-09-20,07:34:36.000,264,10992713,12805,0,1726817675,12994.793605699997,70.04219955000008,53485.9751724 2024-09-20,07:34:37.000,264,10992700,12805,0,1726817676,12994.827287250002,70.04924867999944,53485.96119816001 2024-09-20,07:34:38.000,264,10992726,12965,0,1726817677,12994.813814629997,70.02810129000136,53485.98215952 2024-09-20,07:34:39.000,264,10992764,12925,0,1726817678,12994.860968799992,70.04219955000008,53485.98215952 2024-09-20,07:34:40.000,264,10992728,12885,0,1726817679,12994.867705110002,70.0562978099988,53485.99613376 2024-09-20,07:34:41.000,264,10992703,12885,0,1726817680,12994.840759869992,70.03515042000072,53485.92626256 2024-09-20,07:34:42.000,264,10992669,12925,0,1726817681,12994.874441419997,70.03515042000072,53485.99613376 2024-09-20,07:34:43.000,264,10992715,12925,0,1726817682,12994.874441419997,70.06334693999815,53486.00312088 2024-09-20,07:34:44.000,264,10992698,12725,0,1726817683,12994.874441419997,70.06334693999815,53485.99613376 2024-09-20,07:34:45.000,264,10992731,12725,0,1726817684,12994.867705110002,70.07744520000415,53486.01010800001 2024-09-20,07:34:46.000,264,10992745,12925,0,1726817685,12994.887914040002,70.07744520000415,53486.01010800001 2024-09-20,07:34:47.000,264,10992703,12605,0,1726817686,12994.894650349997,70.07744520000415,53486.02408224 2024-09-20,07:34:48.000,264,10992717,13005,0,1726817687,12994.935068209998,70.10564172000159,53486.03106936 2024-09-20,07:34:49.000,264,10992711,13005,0,1726817688,12994.941804519993,70.09154346000287,53486.01010800001 2024-09-20,07:34:50.000,264,10992707,12925,0,1726817689,12994.941804519993,70.08449433000351,53485.968185280006 2024-09-20,07:34:51.000,264,10992702,12965,0,1726817690,12994.894650349997,70.11269085000094,53485.947223920004 2024-09-20,07:34:52.000,264,10992736,12805,0,1726817691,12994.921595589993,70.07744520000415,53485.947223920004 2024-09-20,07:34:53.000,264,10992749,13005,0,1726817692,12994.894650349997,70.0562978099988,53485.96119816001 2024-09-20,07:34:54.000,264,10992722,12765,0,1726817693,12994.914859279997,70.07744520000415,53485.98914664001 2024-09-20,07:34:55.000,264,10992672,12685,0,1726817694,12994.955277139998,70.11269085000094,53486.0450436 2024-09-20,07:34:56.000,264,10992706,12885,0,1726817695,12994.948540830002,70.07039607000479,53486.01010800001 2024-09-20,07:34:57.000,264,10992694,12925,0,1726817696,12994.941804519993,70.07744520000415,53486.00312088 2024-09-20,07:34:58.000,264,10992702,12765,0,1726817697,12994.941804519993,70.09859259000223,53486.02408224 2024-09-20,07:34:59.000,264,10992754,12965,0,1726817698,12994.928331900002,70.08449433000351,53486.017095120005 2024-09-20,07:35:00.000,264,10992739,12765,0,1726817699,12994.901386659993,70.13383823999902,53485.98215952 2024-09-20,07:35:01.000,264,10992696,13005,0,1726817700,12994.914859279997,70.09859259000223,53485.968185280006 2024-09-20,07:35:02.000,264,10992721,12885,0,1726817701,12994.948540830002,70.09859259000223,53485.96119816001 2024-09-20,07:35:03.000,264,10992748,12965,0,1726817702,12994.901386659993,70.09859259000223,53485.95421104 2024-09-20,07:35:04.000,264,10992681,12765,0,1726817703,12994.914859279997,70.10564172000159,53485.93324968 2024-09-20,07:35:05.000,264,10992709,12765,0,1726817704,12994.928331900002,70.09859259000223,53485.91927544001 2024-09-20,07:35:06.000,264,10992692,12645,0,1726817705,12994.921595589993,70.08449433000351,53485.947223920004 2024-09-20,07:35:07.000,264,10992735,13085,0,1726817706,12995.002431309993,70.08449433000351,53485.898314080005 2024-09-20,07:35:08.000,264,10992672,13205,0,1726817707,12994.982222379993,70.08449433000351,53485.968185280006 2024-09-20,07:35:09.000,264,10992720,13045,0,1726817708,12994.941804519993,70.13383823999902,53485.96119816001 2024-09-20,07:35:10.000,264,10992693,13045,0,1726817709,12994.982222379993,70.10564172000159,53485.92626256 2024-09-20,07:35:11.000,264,10992685,12885,0,1726817710,12994.941804519993,70.1197399800003,53485.91228832001 2024-09-20,07:35:12.000,264,10992743,12645,0,1726817711,12994.948540830002,70.08449433000351,53485.93324968 2024-09-20,07:35:13.000,264,10992707,12725,0,1726817712,12994.928331900002,70.12678910999966,53485.94023680001 2024-09-20,07:35:14.000,264,10992728,12725,0,1726817713,12994.962013449993,70.13383823999902,53485.85639136 2024-09-20,07:35:15.000,264,10992699,12965,0,1726817714,12994.962013449993,70.10564172000159,53485.95421104 2024-09-20,07:35:16.000,264,10992689,12925,0,1726817715,12994.975486069998,70.11269085000094,53485.9053012 2024-09-20,07:35:17.000,264,10992728,12925,0,1726817716,12994.962013449993,70.12678910999966,53485.87735272 2024-09-20,07:35:18.000,264,10992720,12805,0,1726817717,12994.982222379993,70.1197399800003,53485.82145576001 2024-09-20,07:35:19.000,264,10992703,12725,0,1726817718,12994.968749760003,70.14088736999838,53485.86337848 2024-09-20,07:35:20.000,264,10992732,12565,0,1726817719,12994.975486069998,70.09859259000223,53485.9053012 2024-09-20,07:35:21.000,264,10992639,12605,0,1726817720,12994.982222379993,70.13383823999902,53485.87735272 2024-09-20,07:35:22.000,264,10992729,12765,0,1726817721,12995.015903929998,70.14793649999774,53485.85639136 2024-09-20,07:35:23.000,264,10992683,12725,0,1726817722,12994.968749760003,70.17613302000245,53485.849404240005 2024-09-20,07:35:24.000,264,10992705,12685,0,1726817723,12995.022640239993,70.19023128000117,53485.85639136 2024-09-20,07:35:25.000,264,10992721,12925,0,1726817724,12995.036112859998,70.21137866999925,53485.86337848 2024-09-20,07:35:26.000,264,10992713,12765,0,1726817725,12995.002431309993,70.22547692999797,53485.82145576001 2024-09-20,07:35:27.000,264,10992717,12765,0,1726817726,12994.955277139998,70.23957519000396,53485.77254592001 2024-09-20,07:35:28.000,264,10992718,12965,0,1726817727,12994.988958690003,70.19023128000117,53485.77254592001 2024-09-20,07:35:29.000,264,10992730,12885,0,1726817728,12994.975486069998,70.2325260600046,53485.82145576001 2024-09-20,07:35:30.000,264,10992691,13045,0,1726817729,12994.995694999998,70.24662432000332,53485.800494400006 2024-09-20,07:35:31.000,264,10992754,12925,0,1726817730,12995.009167619988,70.28891909999948,53485.83543 2024-09-20,07:35:32.000,264,10992725,12765,0,1726817731,12995.009167619988,70.24662432000332,53485.77254592001 2024-09-20,07:35:33.000,264,10992693,13205,0,1726817732,12994.995694999998,70.24662432000332,53485.75158456001 2024-09-20,07:35:34.000,264,10992727,13125,0,1726817733,12994.988958690003,70.27482084000076,53485.7655588 2024-09-20,07:35:35.000,264,10992696,12965,0,1726817734,12994.948540830002,70.25367345000268,53485.7655588 2024-09-20,07:35:36.000,264,10992740,12925,0,1726817735,12994.955277139998,70.27482084000076,53485.73761032 2024-09-20,07:35:37.000,264,10992734,13085,0,1726817736,12994.914859279997,70.26072258000204,53485.730623200005 2024-09-20,07:35:38.000,264,10992725,12805,0,1726817737,12994.928331900002,70.27482084000076,53485.78652016 2024-09-20,07:35:39.000,264,10992696,12765,0,1726817738,12994.928331900002,70.28186997000012,53485.7655588 2024-09-20,07:35:40.000,264,10992693,12845,0,1726817739,12994.894650349997,70.31006649000483,53485.72363608001 2024-09-20,07:35:41.000,264,10992707,12765,0,1726817740,12994.894650349997,70.28186997000012,53485.71664896 2024-09-20,07:35:42.000,264,10992746,12845,0,1726817741,12994.887914040002,70.28891909999948,53485.75158456001 2024-09-20,07:35:43.000,264,10992711,13005,0,1726817742,12994.834023559997,70.27482084000076,53485.730623200005 2024-09-20,07:35:44.000,264,10992705,12765,0,1726817743,12994.813814629997,70.2325260600046,53485.70966184 2024-09-20,07:35:45.000,264,10992707,12805,0,1726817744,12994.793605699997,70.24662432000332,53485.730623200005 2024-09-20,07:35:46.000,264,10992714,12965,0,1726817745,12994.834023559997,70.26072258000204,53485.72363608001 2024-09-20,07:35:47.000,264,10992690,12885,0,1726817746,12994.800342009992,70.27482084000076,53485.65376488001 2024-09-20,07:35:48.000,264,10992691,12925,0,1726817747,12994.780133079992,70.27482084000076,53485.64677776 2024-09-20,07:35:49.000,264,10992684,13165,0,1726817748,12994.746451530002,70.31711562000419,53485.65376488001 2024-09-20,07:35:50.000,264,10992737,12645,0,1726817749,12994.773396769997,70.33826301000227,53485.66773912 2024-09-20,07:35:51.000,264,10992708,12725,0,1726817750,12994.719506289992,70.31711562000419,53485.65376488001 2024-09-20,07:35:52.000,264,10992774,12765,0,1726817751,12994.732978909997,70.31711562000419,53485.681713360005 2024-09-20,07:35:53.000,264,10992706,12885,0,1726817752,12994.699297359992,70.31711562000419,53485.62581640001 2024-09-20,07:35:54.000,264,10992710,12965,0,1726817753,12994.706033670001,70.3030173599982,53485.60485504001 2024-09-20,07:35:55.000,264,10992730,12765,0,1726817754,12994.672352119997,70.32416475000355,53485.632803520006 2024-09-20,07:35:56.000,264,10992728,12765,0,1726817755,12994.672352119997,70.34531214000162,53485.55594520001 2024-09-20,07:35:57.000,264,10992674,12685,0,1726817756,12994.652143189996,70.33826301000227,53485.52799672 2024-09-20,07:35:58.000,264,10992695,12765,0,1726817757,12994.638670569992,70.34531214000162,53485.55594520001 2024-09-20,07:35:59.000,264,10992755,13045,0,1726817758,12994.625197950001,70.37350865999906,53485.55594520001 2024-09-20,07:36:00.000,264,10992723,12765,0,1726817759,12994.631934259996,70.3664595299997,53485.5210096 2024-09-20,07:36:01.000,264,10992713,13205,0,1726817760,12994.638670569992,70.35941040000034,53485.54197096 2024-09-20,07:36:02.000,264,10992708,12965,0,1726817761,12994.618461639991,70.40170518000377,53485.48607400001 2024-09-20,07:36:03.000,264,10992746,12885,0,1726817762,12994.618461639991,70.40170518000377,53485.49306112 2024-09-20,07:36:04.000,264,10992737,12765,0,1726817763,12994.598252709991,70.3664595299997,53485.5210096 2024-09-20,07:36:05.000,264,10992721,12965,0,1726817764,12994.571307469996,70.3664595299997,53485.53498384001 2024-09-20,07:36:06.000,264,10992736,12645,0,1726817765,12994.598252709991,70.38055778999842,53485.47908688 2024-09-20,07:36:07.000,264,10992696,12845,0,1726817766,12994.604989020001,70.38760691999778,53485.4511384 2024-09-20,07:36:08.000,264,10992754,12845,0,1726817767,12994.604989020001,70.40170518000377,53485.43716416001 2024-09-20,07:36:09.000,264,10992718,13205,0,1726817768,12994.631934259996,70.41580344000249,53485.444151280004 2024-09-20,07:36:10.000,264,10992716,12845,0,1726817769,12994.625197950001,70.40875431000313,53485.4511384 2024-09-20,07:36:11.000,264,10992772,12605,0,1726817770,12994.625197950001,70.40170518000377,53485.43716416001 2024-09-20,07:36:12.000,264,10992712,12845,0,1726817771,12994.645406880001,70.38760691999778,53485.43017704 2024-09-20,07:36:13.000,264,10992726,12765,0,1726817772,12994.625197950001,70.40170518000377,53485.4511384 2024-09-20,07:36:14.000,264,10992764,12565,0,1726817773,12994.652143189996,70.39465605000441,53485.43017704 2024-09-20,07:36:15.000,264,10992713,12765,0,1726817774,12994.645406880001,70.38760691999778,53485.45812552001 2024-09-20,07:36:16.000,264,10992712,12885,0,1726817775,12994.658879499992,70.38760691999778,53485.47908688 2024-09-20,07:36:17.000,264,10992742,12885,0,1726817776,12994.679088429992,70.35941040000034,53485.36729296001 2024-09-20,07:36:18.000,264,10992717,12925,0,1726817777,12994.699297359992,70.3664595299997,53485.38825432001 2024-09-20,07:36:19.000,264,10992719,12965,0,1726817778,12994.732978909997,70.38760691999778,53485.40921568001 2024-09-20,07:36:20.000,264,10992740,12845,0,1726817779,12994.685824740001,70.39465605000441,53485.42318992 2024-09-20,07:36:21.000,264,10992724,13045,0,1726817780,12994.685824740001,70.38055778999842,53485.43017704 2024-09-20,07:36:22.000,264,10992733,13045,0,1726817781,12994.712769979997,70.3664595299997,53485.40222856 2024-09-20,07:36:23.000,264,10992718,12645,0,1726817782,12994.719506289992,70.3664595299997,53485.3812672 2024-09-20,07:36:24.000,264,10992758,13125,0,1726817783,12994.726242600002,70.31006649000483,53485.36030584 2024-09-20,07:36:25.000,264,10992769,13125,0,1726817784,12994.759924149992,70.32416475000355,53485.38825432001 2024-09-20,07:36:26.000,264,10992725,12805,0,1726817785,12994.780133079992,70.29596822999883,53485.3812672 2024-09-20,07:36:27.000,264,10992704,12805,0,1726817786,12994.800342009992,70.26072258000204,53485.38825432001 2024-09-20,07:36:28.000,264,10992753,12845,0,1726817787,12994.800342009992,70.25367345000268,53485.38825432001 2024-09-20,07:36:29.000,264,10992723,12965,0,1726817788,12994.780133079992,70.28891909999948,53485.3812672 2024-09-20,07:36:30.000,264,10992744,13045,0,1726817789,12994.820550939992,70.24662432000332,53485.43017704 2024-09-20,07:36:31.000,264,10992784,12925,0,1726817790,12994.847496180002,70.2325260600046,53485.444151280004 2024-09-20,07:36:32.000,264,10992711,12965,0,1726817791,12994.847496180002,70.21137866999925,53485.35331872 2024-09-20,07:36:33.000,264,10992703,12685,0,1726817792,12994.874441419997,70.17613302000245,53485.31838312001 2024-09-20,07:36:34.000,264,10992764,12765,0,1726817793,12994.874441419997,70.18318215000181,53485.41620280001 2024-09-20,07:36:35.000,264,10992746,12485,0,1726817794,12994.860968799992,70.17613302000245,53485.33235736 2024-09-20,07:36:36.000,264,10992750,12485,0,1726817795,12994.901386659993,70.16203476000373,53485.36030584 2024-09-20,07:36:37.000,264,10992743,12525,0,1726817796,12994.867705110002,70.17613302000245,53485.3812672 2024-09-20,07:36:38.000,264,10992776,13245,0,1726817797,12994.867705110002,70.1197399800003,53485.346331600005 2024-09-20,07:36:39.000,264,10992724,12885,0,1726817798,12994.935068209998,70.12678910999966,53485.33235736 2024-09-20,07:36:40.000,264,10992763,12605,0,1726817799,12994.921595589993,70.07744520000415,53485.346331600005 2024-09-20,07:36:41.000,264,10992738,13165,0,1726817800,12994.935068209998,70.09859259000223,53485.36729296001 2024-09-20,07:36:42.000,264,10992700,12765,0,1726817801,12994.948540830002,70.07039607000479,53485.346331600005 2024-09-20,07:36:43.000,264,10992689,13045,0,1726817802,12995.015903929998,70.0562978099988,53485.33934448001 2024-09-20,07:36:44.000,264,10992756,12845,0,1726817803,12995.015903929998,70.0562978099988,53485.3812672 2024-09-20,07:36:45.000,264,10992755,12685,0,1726817804,12995.049585479988,70.00695390000328,53485.31838312001 2024-09-20,07:36:46.000,264,10992735,12845,0,1726817805,12995.090003339988,70.00695390000328,53485.32537024 2024-09-20,07:36:47.000,264,10992732,12925,0,1726817806,12995.143893819994,70.0562978099988,53485.33934448001 2024-09-20,07:36:48.000,264,10992713,13125,0,1726817807,12995.157366439998,70.02810129000136,53485.3812672 2024-09-20,07:36:49.000,264,10992791,13125,0,1726817808,12995.211256919989,70.021052160002,53485.36729296001 2024-09-20,07:36:50.000,264,10992761,12645,0,1726817809,12995.278620019999,69.99990477000392,53485.43017704 2024-09-20,07:36:51.000,264,10992721,12565,0,1726817810,12995.27188370999,69.95760999000049,53485.35331872 2024-09-20,07:36:52.000,264,10992705,12605,0,1726817811,12995.31230156999,69.90121694999834,53485.43017704 2024-09-20,07:36:53.000,264,10992718,12805,0,1726817812,12995.345983119994,69.91531521000434,53485.37428008 2024-09-20,07:36:54.000,264,10992713,12605,0,1726817813,12995.467236699995,69.95056086000113,53485.444151280004 2024-09-20,07:36:55.000,264,10992717,12685,0,1726817814,12995.44029146,69.9223643400037,53485.4511384 2024-09-20,07:36:56.000,264,10992671,12845,0,1726817815,12995.48070932,69.91531521000434,53485.45812552001 2024-09-20,07:36:57.000,264,10992667,12685,0,1726817816,12995.49418193999,69.92941347000306,53485.47908688 2024-09-20,07:36:58.000,264,10992741,13285,0,1726817817,12995.548072419995,69.88711868999962,53485.47908688 2024-09-20,07:36:59.000,264,10992750,12725,0,1726817818,12995.588490279995,69.88711868999962,53485.56991944 2024-09-20,07:37:00.000,264,10992710,12885,0,1726817819,12995.58175397,69.89416781999898,53485.514022480005 2024-09-20,07:37:01.000,264,10992732,12685,0,1726817820,12995.6019629,69.85892217000219,53485.48607400001 2024-09-20,07:37:02.000,264,10992759,13245,0,1726817821,12995.63564444999,69.80252913000004,53485.54197096 2024-09-20,07:37:03.000,264,10992725,12805,0,1726817822,12995.67606230999,69.83072565000475,53485.54895808 2024-09-20,07:37:04.000,264,10992697,12925,0,1726817823,12995.689534929996,69.78138174000196,53485.56991944 2024-09-20,07:37:05.000,264,10992751,12765,0,1726817824,12995.709743859996,69.76023435000388,53485.562932320005 2024-09-20,07:37:06.000,264,10992731,12765,0,1726817825,12995.756898029991,69.76728348000324,53485.55594520001 2024-09-20,07:37:07.000,264,10992695,12965,0,1726817826,12995.790579579996,69.75318522000453,53485.562932320005 2024-09-20,07:37:08.000,264,10992728,12645,0,1726817827,12995.817524819991,69.72498869999981,53485.57690656001 2024-09-20,07:37:09.000,264,10992682,13125,0,1726817828,12995.884887920001,69.71793957000045,53485.57690656001 2024-09-20,07:37:10.000,264,10992694,13005,0,1726817829,12995.878151609992,69.72498869999981,53485.63979064 2024-09-20,07:37:11.000,264,10992749,12645,0,1726817830,12995.905096850001,69.70384131000174,53485.67472624001 2024-09-20,07:37:12.000,264,10992754,12645,0,1726817831,12995.911833159997,69.73908695999853,53485.64677776 2024-09-20,07:37:13.000,264,10992716,12885,0,1726817832,12995.945514710002,69.73203782999917,53485.66773912 2024-09-20,07:37:14.000,264,10992745,12965,0,1726817833,12995.972459949997,69.74613608999789,53485.660752 2024-09-20,07:37:15.000,264,10992748,12885,0,1726817834,12995.972459949997,69.71793957000045,53485.681713360005 2024-09-20,07:37:16.000,264,10992706,12885,0,1726817835,12995.992668879997,69.7108904400011,53485.7655588 2024-09-20,07:37:17.000,264,10992687,12925,0,1726817836,12995.999405189992,69.6756447900043,53485.72363608001 2024-09-20,07:37:18.000,264,10992696,12765,0,1726817837,12996.012877809997,69.66859565999766,53485.7655588 2024-09-20,07:37:19.000,264,10992718,12965,0,1726817838,12996.019614119992,69.6615465299983,53485.74459744001 2024-09-20,07:37:20.000,264,10992795,12885,0,1726817839,12996.039823049992,69.69679218000238,53485.75857168 2024-09-20,07:37:21.000,264,10992765,12925,0,1726817840,12996.033086739997,69.6615465299983,53485.78652016 2024-09-20,07:37:22.000,264,10992711,12525,0,1726817841,12996.073504599997,69.6615465299983,53485.77254592001 2024-09-20,07:37:23.000,264,10992721,12805,0,1726817842,12996.060031979992,69.6756447900043,53485.77254592001 2024-09-20,07:37:24.000,264,10992745,12965,0,1726817843,12996.073504599997,69.68269392000366,53485.849404240005 2024-09-20,07:37:25.000,264,10992702,12685,0,1726817844,12996.113922459997,69.66859565999766,53485.82145576001 2024-09-20,07:37:26.000,264,10992729,12805,0,1726817845,12996.066768290002,69.68269392000366,53485.85639136 2024-09-20,07:37:27.000,264,10992771,12925,0,1726817846,12996.073504599997,69.66859565999766,53485.91228832001 2024-09-20,07:37:28.000,264,10992688,13325,0,1726817847,12996.039823049992,69.64039914000023,53485.87036560001 2024-09-20,07:37:29.000,264,10992721,12925,0,1726817848,12996.006141500002,69.64744826999959,53485.89132696001 2024-09-20,07:37:30.000,264,10992752,12605,0,1726817849,12996.033086739997,69.65449739999895,53485.92626256 2024-09-20,07:37:31.000,264,10992731,13125,0,1726817850,12996.019614119992,69.65449739999895,53485.87735272 2024-09-20,07:37:32.000,264,10992720,13125,0,1726817851,12996.033086739997,69.68974305000302,53485.947223920004 2024-09-20,07:37:33.000,264,10992735,12965,0,1726817852,12996.019614119992,69.69679218000238,53485.947223920004 2024-09-20,07:37:34.000,264,10992781,12885,0,1726817853,12996.026350430002,69.6756447900043,53486.0450436 2024-09-20,07:37:35.000,264,10992693,12925,0,1726817854,12996.006141500002,69.68269392000366,53486.07299208 2024-09-20,07:37:36.000,264,10992703,12965,0,1726817855,12995.985932570002,69.68269392000366,53486.00312088 2024-09-20,07:37:37.000,264,10992787,13005,0,1726817856,12995.952251019997,69.72498869999981,53486.07299208 2024-09-20,07:37:38.000,264,10992778,12965,0,1726817857,12995.945514710002,69.7108904400011,53486.05901784001 2024-09-20,07:37:39.000,264,10992767,12845,0,1726817858,12995.958987329992,69.74613608999789,53486.07997920001 2024-09-20,07:37:40.000,264,10992739,12725,0,1726817859,12995.938778399992,69.72498869999981,53486.07299208 2024-09-20,07:37:41.000,264,10992699,12605,0,1726817860,12995.905096850001,69.75318522000453,53486.0450436 2024-09-20,07:37:42.000,264,10992726,12765,0,1726817861,12995.911833159997,69.78843087000132,53486.07997920001 2024-09-20,07:37:43.000,264,10992744,12485,0,1726817862,12995.898360539992,69.78843087000132,53486.05901784001 2024-09-20,07:37:44.000,264,10992708,13125,0,1726817863,12995.891624229997,69.78843087000132,53486.07299208 2024-09-20,07:37:45.000,264,10992738,12885,0,1726817864,12995.871415299996,69.84482391000347,53486.07299208 2024-09-20,07:37:46.000,264,10992723,13085,0,1726817865,12995.871415299996,69.8730204300009,53486.08696632001 2024-09-20,07:37:47.000,264,10992705,12845,0,1726817866,12995.891624229997,69.9082660799977,53486.07997920001 2024-09-20,07:37:48.000,264,10992768,13165,0,1726817867,12995.884887920001,69.89416781999898,53486.05203072 2024-09-20,07:37:49.000,264,10992732,12965,0,1726817868,12995.905096850001,69.98580650999793,53486.12190192 2024-09-20,07:37:50.000,264,10992759,12605,0,1726817869,12995.911833159997,69.99990477000392,53486.114914800004 2024-09-20,07:37:51.000,264,10992705,12805,0,1726817870,12995.952251019997,70.0562978099988,53486.114914800004 2024-09-20,07:37:52.000,264,10992736,13125,0,1726817871,12995.945514710002,70.08449433000351,53486.12190192 2024-09-20,07:37:53.000,264,10992726,13165,0,1726817872,12995.999405189992,70.14088736999838,53486.17779888001 2024-09-20,07:37:54.000,264,10992714,12965,0,1726817873,12995.999405189992,70.13383823999902,53486.184786000005 2024-09-20,07:37:55.000,264,10992706,12845,0,1726817874,12996.019614119992,70.18318215000181,53486.16382464 2024-09-20,07:37:56.000,264,10992711,12525,0,1726817875,12996.080240909992,70.2325260600046,53486.24068296 2024-09-20,07:37:57.000,264,10992698,12645,0,1726817876,12996.086977220002,70.22547692999797,53486.20574736001 2024-09-20,07:37:58.000,264,10992735,12885,0,1726817877,12996.140867699993,70.27482084000076,53486.282605680004 2024-09-20,07:37:59.000,264,10992700,12925,0,1726817878,12996.140867699993,70.31006649000483,53486.27561856001 2024-09-20,07:38:00.000,264,10992723,13085,0,1726817879,12996.181285559993,70.35236127000098,53486.282605680004 2024-09-20,07:38:01.000,264,10992762,12845,0,1726817880,12996.181285559993,70.37350865999906,53486.36645112 2024-09-20,07:38:02.000,264,10992724,12765,0,1726817881,12996.241912349993,70.45104908999929,53486.359464 2024-09-20,07:38:03.000,264,10992762,12845,0,1726817882,12996.289066519988,70.48629474000336,53486.33850264 2024-09-20,07:38:04.000,264,10992718,12965,0,1726817883,12996.316011759998,70.52858951999951,53486.39439960001 2024-09-20,07:38:05.000,264,10992758,12725,0,1726817884,12996.376638549998,70.52858951999951,53486.42234808001 2024-09-20,07:38:06.000,264,10992719,12805,0,1726817885,12996.423792719994,70.57088430000294,53486.42234808001 2024-09-20,07:38:07.000,264,10992739,12685,0,1726817886,12996.47094688999,70.58498256000166,53486.49221928001 2024-09-20,07:38:08.000,264,10992725,12765,0,1726817887,12996.477683199999,70.59203169000102,53486.46427080001 2024-09-20,07:38:09.000,264,10992751,12725,0,1726817888,12996.55851892,70.63432647000445,53486.4992064 2024-09-20,07:38:10.000,264,10992744,12885,0,1726817889,12996.605673089995,70.66957212000125,53486.54112912001 2024-09-20,07:38:11.000,264,10992738,12725,0,1726817890,12996.65282725999,70.70481776999804,53486.4992064 2024-09-20,07:38:12.000,264,10992726,12805,0,1726817891,12996.71345404999,70.74006342000212,53486.55510336 2024-09-20,07:38:13.000,264,10992681,12845,0,1726817892,12996.78081715,70.74711255000148,53486.54112912001 2024-09-20,07:38:14.000,264,10992717,12605,0,1726817893,12996.85491655999,70.78235819999827,53486.54112912001 2024-09-20,07:38:15.000,264,10992772,12605,0,1726817894,12996.90207073,70.83875124000042,53486.59702608 2024-09-20,07:38:16.000,264,10992709,12725,0,1726817895,12997.016587999991,70.81760385000234,53486.617987440004 2024-09-20,07:38:17.000,264,10992806,13125,0,1726817896,12997.050269549996,70.86694775999786,53486.63196168001 2024-09-20,07:38:18.000,264,10992730,12885,0,1726817897,12997.077214789992,70.89514428000257,53486.66689728 2024-09-20,07:38:19.000,264,10992746,12725,0,1726817898,12997.137841579992,70.93038992999936,53486.69484576 2024-09-20,07:38:20.000,264,10992780,13125,0,1726817899,12997.184995750002,70.95153732000472,53486.69484576 2024-09-20,07:38:21.000,264,10992746,12845,0,1726817900,12997.245622540002,70.9233408,53486.70183288 2024-09-20,07:38:22.000,264,10992705,12765,0,1726817901,12997.360139809993,70.90924254000129,53486.72978136001 2024-09-20,07:38:23.000,264,10992726,12805,0,1726817902,12997.400557669993,70.91629167000065,53486.72978136001 2024-09-20,07:38:24.000,264,10992738,12965,0,1726817903,12997.501602319993,70.9726847100028,53486.7437556 2024-09-20,07:38:25.000,264,10992739,12765,0,1726817904,12997.548756489989,70.9726847100028,53486.77869120001 2024-09-20,07:38:26.000,264,10992736,12685,0,1726817905,12997.622855899994,71.02907774999767,53486.806639680006 2024-09-20,07:38:27.000,264,10992793,12805,0,1726817906,12997.676746379999,71.00088123000023,53486.79266544 2024-09-20,07:38:28.000,264,10992722,12885,0,1726817907,12997.7575821,71.00793035999959,53486.77869120001 2024-09-20,07:38:29.000,264,10992741,12765,0,1726817908,12997.824945199995,70.96563558000344,53486.77170408 2024-09-20,07:38:30.000,264,10992767,13005,0,1726817909,12997.905780919995,71.01497948999895,53486.806639680006 2024-09-20,07:38:31.000,264,10992756,13125,0,1726817910,12997.9596714,71.02907774999767,53486.82760104001 2024-09-20,07:38:32.000,264,10992726,13085,0,1726817911,12998.006825569995,71.00088123000023,53486.87651088001 2024-09-20,07:38:33.000,264,10992726,13085,0,1726817912,12998.05397973999,71.00088123000023,53486.89747224001 2024-09-20,07:38:34.000,264,10992742,13045,0,1726817913,12998.11460652999,70.97973384000215,53486.84856240001 2024-09-20,07:38:35.000,264,10992744,13005,0,1726817914,12998.215651179991,70.94448818999808,53486.87651088001 2024-09-20,07:38:36.000,264,10992708,12965,0,1726817915,12998.235860109991,70.94448818999808,53486.89747224001 2024-09-20,07:38:37.000,264,10992766,12925,0,1726817916,12998.336904759992,70.9233408,53486.98131768 2024-09-20,07:38:38.000,264,10992738,12725,0,1726817917,12998.316695829992,70.89514428000257,53486.92542072001 2024-09-20,07:38:39.000,264,10992717,12645,0,1726817918,12998.424476790002,70.84580036999978,53486.96734344001 2024-09-20,07:38:40.000,264,10992680,12845,0,1726817919,12998.518785129992,70.8598986299985,53487.01625328001 2024-09-20,07:38:41.000,264,10992715,12765,0,1726817920,12998.552466679997,70.83170211000106,53486.94638208001 2024-09-20,07:38:42.000,264,10992711,12965,0,1726817921,12998.640038709993,70.84580036999978,53487.03721464 2024-09-20,07:38:43.000,264,10992747,13085,0,1726817922,12998.687192879988,70.83875124000042,53487.03022752 2024-09-20,07:38:44.000,264,10992752,12965,0,1726817923,12998.747819669989,70.78235819999827,53487.01625328001 2024-09-20,07:38:45.000,264,10992693,12805,0,1726817924,12998.801710149994,70.76825993999955,53487.06516312001 2024-09-20,07:38:46.000,264,10992709,12885,0,1726817925,12998.815182769999,70.73301429000276,53487.058176 2024-09-20,07:38:47.000,264,10992732,12925,0,1726817926,12998.855600629999,70.7259651600034,53487.023240400005 2024-09-20,07:38:48.000,264,10992716,12845,0,1726817927,12998.902754799994,70.69071950999933,53487.023240400005 2024-09-20,07:38:49.000,264,10992724,12965,0,1726817928,12998.97011789999,70.70481776999804,53487.072150240005 2024-09-20,07:38:50.000,264,10992711,12805,0,1726817929,12999.003799449994,70.68367037999997,53487.11407296001 2024-09-20,07:38:51.000,264,10992746,12885,0,1726817930,12999.05095361999,70.64137560000381,53487.121060080004 2024-09-20,07:38:52.000,264,10992710,12805,0,1726817931,12999.11158040999,70.62727733999782,53487.142021440006 2024-09-20,07:38:53.000,264,10992774,13005,0,1726817932,12999.11831672,70.59203169000102,53487.13503432001 2024-09-20,07:38:54.000,264,10992701,13085,0,1726817933,12999.17220719999,70.62022820999846,53487.190931280005 2024-09-20,07:38:55.000,264,10992692,12805,0,1726817934,12999.21936137,70.64842473000317,53487.18394416001 2024-09-20,07:38:56.000,264,10992726,12885,0,1726817935,12999.226097679995,70.5779334300023,53487.21887976 2024-09-20,07:38:57.000,264,10992739,12525,0,1726817936,12999.2395703,70.58498256000166,53487.20490552 2024-09-20,07:38:58.000,264,10992715,12685,0,1726817937,12999.27998816,70.52154039000015,53487.239841120005 2024-09-20,07:38:59.000,264,10992733,12925,0,1726817938,12999.266515539995,70.5144912600008,53487.239841120005 2024-09-20,07:39:00.000,264,10992698,12965,0,1726817939,12999.30019709,70.50039300000208,53487.23285400001 2024-09-20,07:39:01.000,264,10992667,12885,0,1726817940,12999.286724469996,70.45104908999929,53487.23285400001 2024-09-20,07:39:02.000,264,10992694,12925,0,1726817941,12999.33387863999,70.45104908999929,53487.25381536001 2024-09-20,07:39:03.000,264,10992710,12685,0,1726817942,12999.30019709,70.42990170000121,53487.24682824 2024-09-20,07:39:04.000,264,10992718,12805,0,1726817943,12999.347351259996,70.38055778999842,53487.29573808 2024-09-20,07:39:05.000,264,10992690,12925,0,1726817944,12999.31366970999,70.38055778999842,53487.31669944 2024-09-20,07:39:06.000,264,10992715,12725,0,1726817945,12999.27325184999,70.33826301000227,53487.288750960004 2024-09-20,07:39:07.000,264,10992755,12765,0,1726817946,12999.266515539995,70.35236127000098,53487.3376608 2024-09-20,07:39:08.000,264,10992725,13005,0,1726817947,12999.25977923,70.31006649000483,53487.27477672 2024-09-20,07:39:09.000,264,10992720,13005,0,1726817948,12999.23283398999,70.26072258000204,53487.358622160005 2024-09-20,07:39:10.000,264,10992687,12925,0,1726817949,12999.2395703,70.28891909999948,53487.35163504001 2024-09-20,07:39:11.000,264,10992651,12765,0,1726817950,12999.246306609995,70.22547692999797,53487.36560928 2024-09-20,07:39:12.000,264,10992704,13005,0,1726817951,12999.19915244,70.21842779999861,53487.358622160005 2024-09-20,07:39:13.000,264,10992729,12805,0,1726817952,12999.17220719999,70.1690838900031,53487.309712320006 2024-09-20,07:39:14.000,264,10992708,12965,0,1726817953,12999.145261959995,70.16203476000373,53487.29573808 2024-09-20,07:39:15.000,264,10992733,12845,0,1726817954,12999.11831672,70.14088736999838,53487.37958352001 2024-09-20,07:39:16.000,264,10992671,12645,0,1726817955,12999.084635169995,70.12678910999966,53487.2677896 2024-09-20,07:39:17.000,264,10992731,12685,0,1726817956,12999.03074468999,70.07039607000479,53487.30272520001 2024-09-20,07:39:18.000,264,10992672,12925,0,1726817957,12999.05095361999,70.09154346000287,53487.288750960004 2024-09-20,07:39:19.000,264,10992777,12605,0,1726817958,12999.01053575999,70.03515042000072,53487.38657064 2024-09-20,07:39:20.000,264,10992742,12765,0,1726817959,12998.99706314,70.0562978099988,53487.358622160005 2024-09-20,07:39:21.000,264,10992694,12885,0,1726817960,12998.963381589994,70.09859259000223,53487.35163504001 2024-09-20,07:39:22.000,264,10992693,12845,0,1726817961,12998.922963729994,70.04219955000008,53487.3376608 2024-09-20,07:39:23.000,264,10992707,13005,0,1726817962,12998.882545869994,70.02810129000136,53487.309712320006 2024-09-20,07:39:24.000,264,10992714,12845,0,1726817963,12998.828655389989,70.03515042000072,53487.24682824 2024-09-20,07:39:25.000,264,10992729,12925,0,1726817964,12998.754555979998,70.00695390000328,53487.21189264001 2024-09-20,07:39:26.000,264,10992719,12605,0,1726817965,12998.734347049998,70.04219955000008,53487.288750960004 2024-09-20,07:39:27.000,264,10992747,13045,0,1726817966,12998.700665499993,70.00695390000328,53487.24682824 2024-09-20,07:39:28.000,264,10992720,13005,0,1726817967,12998.660247639993,70.00695390000328,53487.24682824 2024-09-20,07:39:29.000,264,10992705,12765,0,1726817968,12998.619829779993,69.98580650999793,53487.2677896 2024-09-20,07:39:30.000,264,10992732,13005,0,1726817969,12998.640038709993,69.98580650999793,53487.239841120005 2024-09-20,07:39:31.000,264,10992751,12965,0,1726817970,12998.586148230002,69.96465911999985,53487.22586688 2024-09-20,07:39:32.000,264,10992802,13005,0,1726817971,12998.491839889997,69.97875737999857,53487.24682824 2024-09-20,07:39:33.000,264,10992707,13085,0,1726817972,12998.444685720002,69.97875737999857,53487.22586688 2024-09-20,07:39:34.000,264,10992756,12685,0,1726817973,12998.370586309997,69.94351173000177,53487.20490552 2024-09-20,07:39:35.000,264,10992715,12885,0,1726817974,12998.336904759992,69.95760999000049,53487.21887976 2024-09-20,07:39:36.000,264,10992738,12965,0,1726817975,12998.289750589996,69.95760999000049,53487.23285400001 2024-09-20,07:39:37.000,264,10992693,12605,0,1726817976,12998.249332729996,69.97875737999857,53487.16996992 2024-09-20,07:39:38.000,264,10992713,12965,0,1726817977,12998.195442249991,69.98580650999793,53487.24682824 2024-09-20,07:39:39.000,264,10992710,12805,0,1726817978,12998.14155177,69.98580650999793,53487.27477672 2024-09-20,07:39:40.000,264,10992698,12605,0,1726817979,12998.087661289996,69.96465911999985,53487.21189264001 2024-09-20,07:39:41.000,264,10992740,12925,0,1726817980,12998.03377080999,69.94351173000177,53487.13503432001 2024-09-20,07:39:42.000,264,10992751,12685,0,1726817981,12998.00008926,69.90121694999834,53487.15599568 2024-09-20,07:39:43.000,264,10992746,12965,0,1726817982,12997.9596714,69.94351173000177,53487.18394416001 2024-09-20,07:39:44.000,264,10992700,12965,0,1726817983,12997.93272615999,69.9082660799977,53487.10708584 2024-09-20,07:39:45.000,264,10992722,13125,0,1726817984,12997.845154129995,69.90121694999834,53487.04420176001 2024-09-20,07:39:46.000,264,10992714,13125,0,1726817985,12997.83168150999,69.88711868999962,53487.04420176001 2024-09-20,07:39:47.000,264,10992722,12845,0,1726817986,12997.7575821,69.91531521000434,53487.06516312001 2024-09-20,07:39:48.000,264,10992756,13045,0,1726817987,12997.71042792999,69.9082660799977,53487.072150240005 2024-09-20,07:39:49.000,264,10992724,12845,0,1726817988,12997.636328519999,69.9082660799977,53487.04420176001 2024-09-20,07:39:50.000,264,10992778,13005,0,1726817989,12997.602646969994,69.88006956000027,53487.00926616 2024-09-20,07:39:51.000,264,10992707,12805,0,1726817990,12997.575701729998,69.85892217000219,53487.01625328001 2024-09-20,07:39:52.000,264,10992669,13085,0,1726817991,12997.501602319993,69.8730204300009,53486.96734344001 2024-09-20,07:39:53.000,264,10992747,12925,0,1726817992,12997.501602319993,69.88006956000027,53487.00926616 2024-09-20,07:39:54.000,264,10992748,13045,0,1726817993,12997.427502909988,69.85892217000219,53486.93240784 2024-09-20,07:39:55.000,264,10992738,12765,0,1726817994,12997.380348739993,69.85187304000283,53486.93939496 2024-09-20,07:39:56.000,264,10992751,12685,0,1726817995,12997.346667190002,69.85892217000219,53486.883498 2024-09-20,07:39:57.000,264,10992745,12765,0,1726817996,12997.286040400002,69.78843087000132,53486.91843360001 2024-09-20,07:39:58.000,264,10992740,12965,0,1726817997,12997.225413610002,69.85892217000219,53486.86253664 2024-09-20,07:39:59.000,264,10992722,13165,0,1726817998,12997.151314199997,69.8095782599994,53486.904459360005 2024-09-20,07:40:00.000,264,10992751,12845,0,1726817999,12997.151314199997,69.76023435000388,53486.86253664 2024-09-20,07:40:01.000,264,10992761,13085,0,1726818000,12997.070478479996,69.78843087000132,53486.785678320004 2024-09-20,07:40:02.000,264,10992743,12965,0,1726818001,12997.063742170001,69.76728348000324,53486.82760104001 2024-09-20,07:40:03.000,264,10992738,13125,0,1726818002,12997.043533240001,69.75318522000453,53486.806639680006 2024-09-20,07:40:04.000,264,10992728,12605,0,1726818003,12996.969433829996,69.7743326100026,53486.77170408 2024-09-20,07:40:05.000,264,10992745,13085,0,1726818004,12996.90207073,69.76023435000388,53486.7437556 2024-09-20,07:40:06.000,264,10992728,12845,0,1726818005,12996.8818618,69.73908695999853,53486.70882000001 2024-09-20,07:40:07.000,264,10992707,12805,0,1726818006,12996.848180249995,69.75318522000453,53486.69484576 2024-09-20,07:40:08.000,264,10992751,12925,0,1726818007,12996.75387190999,69.73908695999853,53486.66689728 2024-09-20,07:40:09.000,264,10992739,12845,0,1726818008,12996.72019036,69.71793957000045,53486.64593592 2024-09-20,07:40:10.000,264,10992749,13085,0,1726818009,12996.73366297999,69.6756447900043,53486.62497456 2024-09-20,07:40:11.000,264,10992742,12925,0,1726818010,12996.625882019995,69.7108904400011,53486.54811624 2024-09-20,07:40:12.000,264,10992775,13005,0,1726818011,12996.585464159994,69.68269392000366,53486.55510336 2024-09-20,07:40:13.000,264,10992752,12845,0,1726818012,12996.57199153999,69.6756447900043,53486.59702608 2024-09-20,07:40:14.000,264,10992728,13165,0,1726818013,12996.497892129999,69.64744826999959,53486.534142 2024-09-20,07:40:15.000,264,10992712,13045,0,1726818014,12996.450737959989,69.68974305000302,53486.49221928001 2024-09-20,07:40:16.000,264,10992755,12805,0,1726818015,12996.417056409999,69.68974305000302,53486.50619352 2024-09-20,07:40:17.000,264,10992757,12605,0,1726818016,12996.349693309989,69.62630088000151,53486.50619352 2024-09-20,07:40:18.000,264,10992763,12725,0,1726818017,12996.316011759998,69.6615465299983,53486.46427080001 2024-09-20,07:40:19.000,264,10992756,13165,0,1726818018,12996.275593899998,69.65449739999895,53486.45728368 2024-09-20,07:40:20.000,264,10992730,12885,0,1726818019,12996.221703419993,69.64039914000023,53486.41536096001 2024-09-20,07:40:21.000,264,10992754,12845,0,1726818020,12996.235176039998,69.56990783999936,53486.40837384 2024-09-20,07:40:22.000,264,10992725,12605,0,1726818021,12996.161076629993,69.60515349000343,53486.401386720005 2024-09-20,07:40:23.000,264,10992786,12765,0,1726818022,12996.127395080002,69.57695696999872,53486.38042536 2024-09-20,07:40:24.000,264,10992784,12645,0,1726818023,12996.060031979992,69.56990783999936,53486.33151552 2024-09-20,07:40:25.000,264,10992767,12965,0,1726818024,12996.046559360002,69.56990783999936,53486.33151552 2024-09-20,07:40:26.000,264,10992738,13205,0,1726818025,12995.972459949997,69.55580958000064,53486.2895928 2024-09-20,07:40:27.000,264,10992714,13125,0,1726818026,12995.945514710002,69.57695696999872,53486.22670872001 2024-09-20,07:40:28.000,264,10992736,12845,0,1726818027,12995.911833159997,69.61925175000215,53486.22670872001 2024-09-20,07:40:29.000,264,10992763,12805,0,1726818028,12995.857942679992,69.57695696999872,53486.20574736001 2024-09-20,07:40:30.000,264,10992730,12765,0,1726818029,12995.810788509996,69.60515349000343,53486.22670872001 2024-09-20,07:40:31.000,264,10992733,12845,0,1726818030,12995.817524819991,69.61220262000279,53486.19177312 2024-09-20,07:40:32.000,264,10992759,12605,0,1726818031,12995.797315889991,69.62630088000151,53486.1498504 2024-09-20,07:40:33.000,264,10992731,13005,0,1726818032,12995.74342541,69.63335001000087,53486.14286328 2024-09-20,07:40:34.000,264,10992758,12685,0,1726818033,12995.72321648,69.66859565999766,53486.1498504 2024-09-20,07:40:35.000,264,10992743,12805,0,1726818034,12995.709743859996,69.68974305000302,53486.066004960005 2024-09-20,07:40:36.000,264,10992810,12805,0,1726818035,12995.649117069996,69.62630088000151,53486.10094056 2024-09-20,07:40:37.000,264,10992739,12485,0,1726818036,12995.669325999996,69.6615465299983,53486.07997920001 2024-09-20,07:40:38.000,264,10992733,13045,0,1726818037,12995.62217183,69.6756447900043,53486.03106936 2024-09-20,07:40:39.000,264,10992734,12925,0,1726818038,12995.6019629,69.65449739999895,53486.05901784001 2024-09-20,07:40:40.000,264,10992737,13085,0,1726818039,12995.588490279995,69.68269392000366,53486.05203072 2024-09-20,07:40:41.000,264,10992706,12645,0,1726818040,12995.548072419995,69.69679218000238,53485.99613376 2024-09-20,07:40:42.000,264,10992790,12925,0,1726818041,12995.53459979999,69.75318522000453,53486.017095120005 2024-09-20,07:40:43.000,264,10992717,13045,0,1726818042,12995.52112718,69.74613608999789,53485.98914664001 2024-09-20,07:40:44.000,264,10992720,12525,0,1726818043,12995.52112718,69.75318522000453,53485.99613376 2024-09-20,07:40:45.000,264,10992762,13005,0,1726818044,12995.46050039,69.74613608999789,53485.89132696001 2024-09-20,07:40:46.000,264,10992726,12885,0,1726818045,12995.447027769995,69.78843087000132,53485.93324968 2024-09-20,07:40:47.000,264,10992727,12885,0,1726818046,12995.42008253,69.7743326100026,53485.95421104 2024-09-20,07:40:48.000,264,10992745,12765,0,1726818047,12995.45376407999,69.78138174000196,53485.898314080005 2024-09-20,07:40:49.000,264,10992733,12765,0,1726818048,12995.447027769995,69.80252913000004,53485.87735272 2024-09-20,07:40:50.000,264,10992747,12805,0,1726818049,12995.43355514999,69.84482391000347,53485.85639136 2024-09-20,07:40:51.000,264,10992743,12765,0,1726818050,12995.41334621999,69.83777478000411,53485.87036560001 2024-09-20,07:40:52.000,264,10992790,12925,0,1726818051,12995.41334621999,69.86597130000155,53485.898314080005 2024-09-20,07:40:53.000,264,10992756,13045,0,1726818052,12995.44029146,69.90121694999834,53485.85639136 2024-09-20,07:40:54.000,264,10992726,13045,0,1726818053,12995.386400979995,69.93646260000241,53485.85639136 2024-09-20,07:40:55.000,264,10992735,12925,0,1726818054,12995.39313728999,69.95056086000113,53485.87735272 2024-09-20,07:40:56.000,264,10992796,13005,0,1726818055,12995.39313728999,69.95760999000049,53485.84241712001 2024-09-20,07:40:57.000,264,10992701,12805,0,1726818056,12995.42008253,69.98580650999793,53485.86337848 2024-09-20,07:40:58.000,264,10992735,12925,0,1726818057,12995.43355514999,70.01400303000264,53485.85639136 2024-09-20,07:40:59.000,264,10992762,12805,0,1726818058,12995.43355514999,70.04219955000008,53485.79350728001 2024-09-20,07:41:00.000,264,10992717,12885,0,1726818059,12995.44029146,70.02810129000136,53485.78652016 2024-09-20,07:41:01.000,264,10992710,12845,0,1726818060,12995.467236699995,70.09154346000287,53485.800494400006 2024-09-20,07:41:02.000,264,10992730,13045,0,1726818061,12995.49418193999,70.08449433000351,53485.83543 2024-09-20,07:41:03.000,264,10992727,12765,0,1726818062,12995.487445629995,70.09154346000287,53485.78652016 2024-09-20,07:41:04.000,264,10992790,12805,0,1726818063,12995.50091825,70.1690838900031,53485.77254592001 2024-09-20,07:41:05.000,264,10992753,13005,0,1726818064,12995.487445629995,70.18318215000181,53485.74459744001 2024-09-20,07:41:06.000,264,10992780,12925,0,1726818065,12995.49418193999,70.16203476000373,53485.82145576001 2024-09-20,07:41:07.000,264,10992738,12765,0,1726818066,12995.507654559995,70.19023128000117,53485.75857168 2024-09-20,07:41:08.000,264,10992713,12845,0,1726818067,12995.51439086999,70.25367345000268,53485.7655588 2024-09-20,07:41:09.000,264,10992757,12805,0,1726818068,12995.51439086999,70.21842779999861,53485.730623200005 2024-09-20,07:41:10.000,264,10992739,12765,0,1726818069,12995.548072419995,70.23957519000396,53485.82145576001 2024-09-20,07:41:11.000,264,10992756,12725,0,1726818070,12995.58175397,70.27482084000076,53485.78652016 2024-09-20,07:41:12.000,264,10992748,12885,0,1726818071,12995.608699209995,70.25367345000268,53485.779533040004 2024-09-20,07:41:13.000,264,10992727,12605,0,1726818072,12995.55480872999,70.27482084000076,53485.82145576001 2024-09-20,07:41:14.000,264,10992756,12765,0,1726818073,12995.6019629,70.3030173599982,53485.70966184 2024-09-20,07:41:15.000,264,10992733,12725,0,1726818074,12995.65585337999,70.32416475000355,53485.75857168 2024-09-20,07:41:16.000,264,10992691,12805,0,1726818075,12995.64238076,70.32416475000355,53485.77254592001 2024-09-20,07:41:17.000,264,10992743,12965,0,1726818076,12995.716480169991,70.35941040000034,53485.79350728001 2024-09-20,07:41:18.000,264,10992748,12965,0,1726818077,12995.736689099991,70.3664595299997,53485.82145576001 2024-09-20,07:41:19.000,264,10992727,12845,0,1726818078,12995.709743859996,70.35941040000034,53485.800494400006 2024-09-20,07:41:20.000,264,10992716,12845,0,1726818079,12995.777106959991,70.38760691999778,53485.779533040004 2024-09-20,07:41:21.000,264,10992720,12765,0,1726818080,12995.804052200001,70.38055778999842,53485.77254592001 2024-09-20,07:41:22.000,264,10992740,12765,0,1726818081,12995.817524819991,70.38055778999842,53485.81446864 2024-09-20,07:41:23.000,264,10992762,12845,0,1726818082,12995.857942679992,70.38055778999842,53485.800494400006 2024-09-20,07:41:24.000,264,10992709,13005,0,1726818083,12995.878151609992,70.40170518000377,53485.800494400006 2024-09-20,07:41:25.000,264,10992722,12965,0,1726818084,12995.898360539992,70.40170518000377,53485.81446864 2024-09-20,07:41:26.000,264,10992780,12845,0,1726818085,12995.932042089997,70.44399995999993,53485.800494400006 2024-09-20,07:41:27.000,264,10992717,12965,0,1726818086,12995.952251019997,70.44399995999993,53485.84241712001 2024-09-20,07:41:28.000,264,10992694,12925,0,1726818087,12995.999405189992,70.45809821999865,53485.82844288 2024-09-20,07:41:29.000,264,10992746,12645,0,1726818088,12995.979196259992,70.45104908999929,53485.84241712001 2024-09-20,07:41:30.000,264,10992718,12645,0,1726818089,12996.019614119992,70.45104908999929,53485.86337848 2024-09-20,07:41:31.000,264,10992703,12805,0,1726818090,12996.039823049992,70.465147349998,53485.85639136 2024-09-20,07:41:32.000,264,10992717,12725,0,1726818091,12996.060031979992,70.48629474000336,53485.83543 2024-09-20,07:41:33.000,264,10992720,12845,0,1726818092,12996.073504599997,70.50744213000144,53485.83543 2024-09-20,07:41:34.000,264,10992734,12965,0,1726818093,12996.080240909992,70.54268777999823,53485.83543 2024-09-20,07:41:35.000,264,10992769,12805,0,1726818094,12996.167812940002,70.52154039000015,53485.87036560001 2024-09-20,07:41:36.000,264,10992724,12485,0,1726818095,12996.174549249998,70.52154039000015,53485.89132696001 2024-09-20,07:41:37.000,264,10992746,12765,0,1726818096,12996.161076629993,70.5144912600008,53485.9053012 2024-09-20,07:41:38.000,264,10992722,12765,0,1726818097,12996.167812940002,70.54268777999823,53485.91228832001 2024-09-20,07:41:39.000,264,10992723,13045,0,1726818098,12996.235176039998,70.55678604000423,53485.89132696001 2024-09-20,07:41:40.000,264,10992777,13125,0,1726818099,12996.241912349993,70.53563864999887,53485.89132696001 2024-09-20,07:41:41.000,264,10992780,12605,0,1726818100,12996.214967109998,70.59203169000102,53485.91228832001 2024-09-20,07:41:42.000,264,10992694,12765,0,1726818101,12996.228439729988,70.63432647000445,53485.898314080005 2024-09-20,07:41:43.000,264,10992724,12685,0,1726818102,12996.241912349993,70.63432647000445,53485.898314080005 2024-09-20,07:41:44.000,264,10992743,12605,0,1726818103,12996.268857589988,70.64842473000317,53485.91228832001 2024-09-20,07:41:45.000,264,10992697,12805,0,1726818104,12996.235176039998,70.63432647000445,53485.9053012 2024-09-20,07:41:46.000,264,10992732,13125,0,1726818105,12996.282330209993,70.69071950999933,53485.92626256 2024-09-20,07:41:47.000,264,10992737,12845,0,1726818106,12996.316011759998,70.7259651600034,53485.91228832001 2024-09-20,07:41:48.000,264,10992731,13005,0,1726818107,12996.316011759998,70.80350559000362,53485.898314080005 2024-09-20,07:41:49.000,264,10992778,12805,0,1726818108,12996.268857589988,70.7612108100002,53485.898314080005 2024-09-20,07:41:50.000,264,10992776,12845,0,1726818109,12996.322748069993,70.75416168000083,53485.88433984 2024-09-20,07:41:51.000,264,10992766,12725,0,1726818110,12996.329484379989,70.73301429000276,53485.94023680001 2024-09-20,07:41:52.000,264,10992709,12965,0,1726818111,12996.316011759998,70.77530906999891,53485.968185280006 2024-09-20,07:41:53.000,264,10992787,13005,0,1726818112,12996.363165929994,70.7894073300049,53485.92626256 2024-09-20,07:41:54.000,264,10992728,12605,0,1726818113,12996.322748069993,70.7894073300049,53485.92626256 2024-09-20,07:41:55.000,264,10992728,13005,0,1726818114,12996.356429619998,70.81055472000298,53485.91927544001 2024-09-20,07:41:56.000,264,10992721,13125,0,1726818115,12996.342956999993,70.83875124000042,53485.898314080005 2024-09-20,07:41:57.000,264,10992726,12925,0,1726818116,12996.363165929994,70.80350559000362,53485.96119816001 2024-09-20,07:41:58.000,264,10992717,12685,0,1726818117,12996.316011759998,70.83170211000106,53485.9751724 2024-09-20,07:41:59.000,264,10992756,12885,0,1726818118,12996.356429619998,70.83875124000042,53485.94023680001 2024-09-20,07:42:00.000,264,10992722,13045,0,1726818119,12996.376638549998,70.83875124000042,53485.898314080005 2024-09-20,07:42:01.000,264,10992761,12805,0,1726818120,12996.349693309989,70.83170211000106,53485.96119816001 2024-09-20,07:42:02.000,264,10992772,12925,0,1726818121,12996.349693309989,70.87399689000449,53485.94023680001 2024-09-20,07:42:03.000,264,10992685,13165,0,1726818122,12996.316011759998,70.88104602000385,53485.92626256 2024-09-20,07:42:04.000,264,10992750,12645,0,1726818123,12996.356429619998,70.91629167000065,53485.947223920004 2024-09-20,07:42:05.000,264,10992707,12925,0,1726818124,12996.356429619998,70.89514428000257,53485.9053012 2024-09-20,07:42:06.000,264,10992727,12765,0,1726818125,12996.342956999993,70.90219341000193,53485.87735272 2024-09-20,07:42:07.000,264,10992721,13005,0,1726818126,12996.309275449988,70.91629167000065,53485.89132696001 2024-09-20,07:42:08.000,264,10992713,12605,0,1726818127,12996.336220689998,70.93038992999936,53485.89132696001 2024-09-20,07:42:09.000,264,10992745,12685,0,1726818128,12996.302539139993,70.91629167000065,53485.87036560001 2024-09-20,07:42:10.000,264,10992721,12965,0,1726818129,12996.268857589988,70.93038992999936,53485.87735272 2024-09-20,07:42:11.000,264,10992747,12925,0,1726818130,12996.282330209993,70.94448818999808,53485.898314080005 2024-09-20,07:42:12.000,264,10992730,12685,0,1726818131,12996.275593899998,70.93038992999936,53485.86337848 2024-09-20,07:42:13.000,264,10992725,13045,0,1726818132,12996.262121279993,70.94448818999808,53485.91927544001 2024-09-20,07:42:14.000,264,10992751,13045,0,1726818133,12996.255384969998,70.99383210000087,53485.9053012 2024-09-20,07:42:15.000,264,10992710,12965,0,1726818134,12996.275593899998,70.96563558000344,53485.849404240005 2024-09-20,07:42:16.000,264,10992739,12925,0,1726818135,12996.235176039998,71.00088123000023,53485.86337848 2024-09-20,07:42:17.000,264,10992763,12965,0,1726818136,12996.221703419993,71.01497948999895,53485.87036560001 2024-09-20,07:42:18.000,264,10992714,13045,0,1726818137,12996.221703419993,71.01497948999895,53485.86337848 2024-09-20,07:42:19.000,264,10992727,13005,0,1726818138,12996.214967109998,71.02907774999767,53485.82145576001 2024-09-20,07:42:20.000,264,10992728,12965,0,1726818139,12996.201494489993,71.05022514000302,53485.85639136 2024-09-20,07:42:21.000,264,10992701,12925,0,1726818140,12996.194758179998,71.0713725300011,53485.85639136 2024-09-20,07:42:22.000,264,10992707,12965,0,1726818141,12996.188021870003,71.0713725300011,53485.83543 2024-09-20,07:42:23.000,264,10992775,13165,0,1726818142,12996.214967109998,71.09251991999918,53485.779533040004 2024-09-20,07:42:24.000,264,10992760,12805,0,1726818143,12996.188021870003,71.08547078999982,53485.72363608001 2024-09-20,07:42:25.000,264,10992755,12925,0,1726818144,12996.208230800003,71.12071644000389,53485.800494400006 2024-09-20,07:42:26.000,264,10992774,12765,0,1726818145,12996.201494489993,71.12776557000325,53485.74459744001 2024-09-20,07:42:27.000,264,10992783,12765,0,1726818146,12996.208230800003,71.14891296000133,53485.77254592001 2024-09-20,07:42:28.000,264,10992742,13045,0,1726818147,12996.174549249998,71.1700603499994,53485.77254592001 2024-09-20,07:42:29.000,264,10992740,12805,0,1726818148,12996.161076629993,71.17710947999876,53485.70966184 2024-09-20,07:42:30.000,264,10992759,12605,0,1726818149,12996.174549249998,71.19825687000412,53485.73761032 2024-09-20,07:42:31.000,264,10992703,12645,0,1726818150,12996.140867699993,71.19120774000476,53485.6956876 2024-09-20,07:42:32.000,264,10992763,13205,0,1726818151,12996.161076629993,71.19825687000412,53485.68870048 2024-09-20,07:42:33.000,264,10992769,12725,0,1726818152,12996.167812940002,71.19120774000476,53485.6956876 2024-09-20,07:42:34.000,264,10992747,12885,0,1726818153,12996.194758179998,71.19825687000412,53485.70966184 2024-09-20,07:42:35.000,264,10992715,12965,0,1726818154,12996.161076629993,71.19120774000476,53485.67472624001 2024-09-20,07:42:36.000,264,10992740,12645,0,1726818155,12996.201494489993,71.24055165000027,53485.660752 2024-09-20,07:42:37.000,264,10992756,12965,0,1726818156,12996.181285559993,71.23350252000091,53485.64677776 2024-09-20,07:42:38.000,264,10992722,13125,0,1726818157,12996.167812940002,71.2194042600022,53485.63979064 2024-09-20,07:42:39.000,264,10992751,12845,0,1726818158,12996.201494489993,71.24055165000027,53485.63979064 2024-09-20,07:42:40.000,264,10992706,12805,0,1726818159,12996.181285559993,71.28989556000306,53485.63979064 2024-09-20,07:42:41.000,264,10992736,12645,0,1726818160,12996.221703419993,71.24760077999963,53485.61882928 2024-09-20,07:42:42.000,264,10992786,12805,0,1726818161,12996.228439729988,71.2828464300037,53485.61882928 2024-09-20,07:42:43.000,264,10992736,12645,0,1726818162,12996.241912349993,71.24760077999963,53485.70966184 2024-09-20,07:42:44.000,264,10992736,12765,0,1726818163,12996.241912349993,71.25464990999899,53485.63979064 2024-09-20,07:42:45.000,264,10992787,12605,0,1726818164,12996.322748069993,71.25464990999899,53485.611842160004 2024-09-20,07:42:46.000,264,10992743,12845,0,1726818165,12996.268857589988,71.27579730000434,53485.64677776 2024-09-20,07:42:47.000,264,10992741,12765,0,1726818166,12996.268857589988,71.2194042600022,53485.62581640001 2024-09-20,07:42:48.000,264,10992767,12765,0,1726818167,12996.289066519988,71.2194042600022,53485.61882928 2024-09-20,07:42:49.000,264,10992759,12805,0,1726818168,12996.322748069993,71.24760077999963,53485.611842160004 2024-09-20,07:42:50.000,264,10992761,12965,0,1726818169,12996.322748069993,71.22645339000155,53485.57690656001 2024-09-20,07:42:51.000,264,10992761,12845,0,1726818170,12996.309275449988,71.20530600000347,53485.55594520001 2024-09-20,07:42:52.000,264,10992745,12965,0,1726818171,12996.322748069993,71.18415860999812,53485.57690656001 2024-09-20,07:42:53.000,264,10992726,13005,0,1726818172,12996.342956999993,71.1700603499994,53485.562932320005 2024-09-20,07:42:54.000,264,10992740,12885,0,1726818173,12996.336220689998,71.15596209000068,53485.56991944 2024-09-20,07:42:55.000,264,10992700,12725,0,1726818174,12996.356429619998,71.09251991999918,53485.56991944 2024-09-20,07:42:56.000,264,10992746,13045,0,1726818175,12996.410320099989,71.12071644000389,53485.58389368001 2024-09-20,07:42:57.000,264,10992758,12725,0,1726818176,12996.356429619998,71.14186383000197,53485.58389368001 2024-09-20,07:42:58.000,264,10992700,12605,0,1726818177,12996.437265339999,71.09251991999918,53485.58389368001 2024-09-20,07:42:59.000,264,10992718,12805,0,1726818178,12996.464210579994,71.06432340000174,53485.5908808 2024-09-20,07:43:00.000,264,10992753,13125,0,1726818179,12996.464210579994,71.0713725300011,53485.58389368001 2024-09-20,07:43:01.000,264,10992716,12965,0,1726818180,12996.49115581999,71.0361268800043,53485.611842160004 2024-09-20,07:43:02.000,264,10992709,12725,0,1726818181,12996.497892129999,71.02907774999767,53485.57690656001 2024-09-20,07:43:03.000,264,10992790,12805,0,1726818182,12996.484419509994,71.02202861999831,53485.54895808 2024-09-20,07:43:04.000,264,10992756,12605,0,1726818183,12996.53830999,70.99383210000087,53485.56991944 2024-09-20,07:43:05.000,264,10992697,12965,0,1726818184,12996.585464159994,70.95858645000408,53485.54197096 2024-09-20,07:43:06.000,264,10992798,13005,0,1726818185,12996.55178260999,70.94448818999808,53485.53498384001 2024-09-20,07:43:07.000,264,10992770,12965,0,1726818186,12996.605673089995,70.90219341000193,53485.59786792 2024-09-20,07:43:08.000,264,10992712,12845,0,1726818187,12996.625882019995,70.91629167000065,53485.58389368001 2024-09-20,07:43:09.000,264,10992777,12805,0,1726818188,12996.65956357,70.88809515000321,53485.562932320005 2024-09-20,07:43:10.000,264,10992754,13005,0,1726818189,12996.69998143,70.88809515000321,53485.562932320005 2024-09-20,07:43:11.000,264,10992779,12885,0,1726818190,12996.72019036,70.80350559000362,53485.62581640001 2024-09-20,07:43:12.000,264,10992780,12645,0,1726818191,12996.75387190999,70.78235819999827,53485.54895808 2024-09-20,07:43:13.000,264,10992787,12765,0,1726818192,12996.787553459995,70.7612108100002,53485.60485504001 2024-09-20,07:43:14.000,264,10992737,12965,0,1726818193,12996.84144394,70.74711255000148,53485.61882928 2024-09-20,07:43:15.000,264,10992717,12765,0,1726818194,12996.8818618,70.69776863999869,53485.562932320005 2024-09-20,07:43:16.000,264,10992743,12605,0,1726818195,12996.87512548999,70.64842473000317,53485.5908808 2024-09-20,07:43:17.000,264,10992722,12685,0,1726818196,12996.888598109996,70.62727733999782,53485.632803520006 2024-09-20,07:43:18.000,264,10992745,12685,0,1726818197,12996.949224899996,70.59203169000102,53485.64677776 2024-09-20,07:43:19.000,264,10992753,13045,0,1726818198,12996.96269752,70.55678604000423,53485.62581640001 2024-09-20,07:43:20.000,264,10992752,13085,0,1726818199,12996.935752279991,70.50039300000208,53485.62581640001 2024-09-20,07:43:21.000,264,10992710,12885,0,1726818200,12997.009851689996,70.52858951999951,53485.61882928 2024-09-20,07:43:22.000,264,10992774,12645,0,1726818201,12997.009851689996,70.53563864999887,53485.681713360005 2024-09-20,07:43:23.000,264,10992777,12885,0,1726818202,12997.003115380001,70.479245610004,53485.6956876 2024-09-20,07:43:24.000,264,10992773,13085,0,1726818203,12997.016587999991,70.44399995999993,53485.68870048 2024-09-20,07:43:25.000,264,10992735,12725,0,1726818204,12997.063742170001,70.39465605000441,53485.68870048 2024-09-20,07:43:26.000,264,10992769,12805,0,1726818205,12997.030060619996,70.42285257000185,53485.66773912 2024-09-20,07:43:27.000,264,10992728,12965,0,1726818206,12997.036796929991,70.38055778999842,53485.681713360005 2024-09-20,07:43:28.000,264,10992669,12645,0,1726818207,12997.104160030001,70.34531214000162,53485.73761032 2024-09-20,07:43:29.000,264,10992798,13125,0,1726818208,12997.124368960001,70.2677717100014,53485.75158456001 2024-09-20,07:43:30.000,264,10992747,12685,0,1726818209,12997.104160030001,70.2677717100014,53485.80748152 2024-09-20,07:43:31.000,264,10992719,12725,0,1726818210,12997.158050509992,70.2325260600046,53485.83543 2024-09-20,07:43:32.000,264,10992752,12725,0,1726818211,12997.158050509992,70.24662432000332,53485.78652016 2024-09-20,07:43:33.000,264,10992761,13125,0,1726818212,12997.124368960001,70.2325260600046,53485.800494400006 2024-09-20,07:43:34.000,264,10992757,12845,0,1726818213,12997.151314199997,70.20432953999989,53485.81446864 2024-09-20,07:43:35.000,264,10992722,12845,0,1726818214,12997.131105269997,70.1690838900031,53485.849404240005 2024-09-20,07:43:36.000,264,10992733,12765,0,1726818215,12997.151314199997,70.18318215000181,53485.849404240005 2024-09-20,07:43:37.000,264,10992743,13045,0,1726818216,12997.104160030001,70.17613302000245,53485.84241712001 2024-09-20,07:43:38.000,264,10992674,13125,0,1726818217,12997.178259439992,70.13383823999902,53485.86337848 2024-09-20,07:43:39.000,264,10992724,12965,0,1726818218,12997.117632649992,70.14793649999774,53485.849404240005 2024-09-20,07:43:40.000,264,10992706,13005,0,1726818219,12997.131105269997,70.13383823999902,53485.92626256 2024-09-20,07:43:41.000,264,10992760,12925,0,1726818220,12997.090687409996,70.09154346000287,53485.89132696001 2024-09-20,07:43:42.000,264,10992701,12845,0,1726818221,12997.083951100001,70.07039607000479,53485.91927544001 2024-09-20,07:43:43.000,264,10992717,12965,0,1726818222,12997.050269549996,70.0562978099988,53485.898314080005 2024-09-20,07:43:44.000,264,10992722,12965,0,1726818223,12997.009851689996,70.04219955000008,53485.92626256 2024-09-20,07:43:45.000,264,10992735,12885,0,1726818224,12997.023324310001,70.021052160002,53485.947223920004 2024-09-20,07:43:46.000,264,10992699,12885,0,1726818225,12996.989642759996,70.04219955000008,53485.91927544001 2024-09-20,07:43:47.000,264,10992731,12765,0,1726818226,12996.955961209991,70.03515042000072,53485.947223920004 2024-09-20,07:43:48.000,264,10992701,12925,0,1726818227,12996.888598109996,70.00695390000328,53485.94023680001 2024-09-20,07:43:49.000,264,10992693,12965,0,1726818228,12996.86165287,70.01400303000264,53485.96119816001 2024-09-20,07:43:50.000,264,10992696,12765,0,1726818229,12996.87512548999,69.98580650999793,53485.9751724 2024-09-20,07:43:51.000,264,10992753,12725,0,1726818230,12996.83470762999,70.01400303000264,53485.898314080005 2024-09-20,07:43:52.000,264,10992720,13005,0,1726818231,12996.84144394,69.97875737999857,53485.96119816001 2024-09-20,07:43:53.000,264,10992768,12845,0,1726818232,12996.807762389995,69.98580650999793,53485.9751724 2024-09-20,07:43:54.000,264,10992718,12725,0,1726818233,12996.787553459995,69.99285564000456,53485.93324968 2024-09-20,07:43:55.000,264,10992738,12805,0,1726818234,12996.77408083999,70.02810129000136,53485.94023680001 2024-09-20,07:43:56.000,264,10992700,12805,0,1726818235,12996.75387190999,70.021052160002,53485.96119816001 2024-09-20,07:43:57.000,264,10992736,13285,0,1726818236,12996.747135599995,70.04924867999944,53485.968185280006 2024-09-20,07:43:58.000,264,10992681,12965,0,1726818237,12996.76060822,70.08449433000351,53485.99613376 2024-09-20,07:43:59.000,264,10992753,12965,0,1726818238,12996.76060822,70.09859259000223,53485.98215952 2024-09-20,07:44:00.000,264,10992750,12845,0,1726818239,12996.72019036,70.11269085000094,53485.94023680001 2024-09-20,07:44:01.000,264,10992762,12965,0,1726818240,12996.71345404999,70.1197399800003,53485.95421104 2024-09-20,07:44:02.000,264,10992699,12845,0,1726818241,12996.72019036,70.14793649999774,53485.9751724 2024-09-20,07:44:03.000,264,10992724,12845,0,1726818242,12996.74039929,70.17613302000245,53485.968185280006 2024-09-20,07:44:04.000,264,10992732,12645,0,1726818243,12996.72019036,70.18318215000181,53485.95421104 2024-09-20,07:44:05.000,264,10992739,12765,0,1726818244,12996.65282725999,70.19728041000053,53485.98215952 2024-09-20,07:44:06.000,264,10992707,12965,0,1726818245,12996.666299879995,70.2325260600046,53486.02408224 2024-09-20,07:44:07.000,264,10992733,12685,0,1726818246,12996.65282725999,70.27482084000076,53485.98914664001 2024-09-20,07:44:08.000,264,10992754,12925,0,1726818247,12996.59893678,70.24662432000332,53485.9751724 2024-09-20,07:44:09.000,264,10992714,13205,0,1726818248,12996.57199153999,70.2677717100014,53485.99613376 2024-09-20,07:44:10.000,264,10992679,13245,0,1726818249,12996.565255229994,70.3030173599982,53485.99613376 2024-09-20,07:44:11.000,264,10992788,13085,0,1726818250,12996.545046299994,70.31006649000483,53485.95421104 2024-09-20,07:44:12.000,264,10992767,12765,0,1726818251,12996.53157367999,70.32416475000355,53486.0450436 2024-09-20,07:44:13.000,264,10992732,12925,0,1726818252,12996.477683199999,70.38055778999842,53485.95421104 2024-09-20,07:44:14.000,264,10992735,12725,0,1726818253,12996.484419509994,70.40875431000313,53485.99613376 2024-09-20,07:44:15.000,264,10992704,12645,0,1726818254,12996.464210579994,70.42990170000121,53486.00312088 2024-09-20,07:44:16.000,264,10992714,13005,0,1726818255,12996.450737959989,70.465147349998,53485.96119816001 2024-09-20,07:44:17.000,264,10992747,12765,0,1726818256,12996.47094688999,70.44399995999993,53486.017095120005 2024-09-20,07:44:18.000,264,10992786,12765,0,1726818257,12996.430529029989,70.50039300000208,53485.94023680001 2024-09-20,07:44:19.000,264,10992770,13045,0,1726818258,12996.396847479999,70.52154039000015,53485.968185280006 2024-09-20,07:44:20.000,264,10992748,12885,0,1726818259,12996.403583789994,70.54973691000487,53486.017095120005 2024-09-20,07:44:21.000,264,10992764,13085,0,1726818260,12996.403583789994,70.59203169000102,53486.017095120005 2024-09-20,07:44:22.000,264,10992732,12845,0,1726818261,12996.376638549998,70.59908082000038,53485.98215952 2024-09-20,07:44:23.000,264,10992739,12765,0,1726818262,12996.349693309989,70.66957212000125,53485.98215952 2024-09-20,07:44:24.000,264,10992741,12965,0,1726818263,12996.376638549998,70.66957212000125,53486.00312088 2024-09-20,07:44:25.000,264,10992722,12805,0,1726818264,12996.322748069993,70.68367037999997,53485.98215952 2024-09-20,07:44:26.000,264,10992717,12685,0,1726818265,12996.322748069993,70.77530906999891,53485.96119816001 2024-09-20,07:44:27.000,264,10992780,12885,0,1726818266,12996.302539139993,70.75416168000083,53485.92626256 2024-09-20,07:44:28.000,264,10992751,12765,0,1726818267,12996.316011759998,70.79645646000426,53485.91228832001 2024-09-20,07:44:29.000,264,10992746,12965,0,1726818268,12996.342956999993,70.80350559000362,53485.91927544001 2024-09-20,07:44:30.000,264,10992726,12925,0,1726818269,12996.356429619998,70.83875124000042,53485.92626256 2024-09-20,07:44:31.000,264,10992743,12685,0,1726818270,12996.349693309989,70.85284949999914,53485.92626256 2024-09-20,07:44:32.000,264,10992693,12565,0,1726818271,12996.417056409999,70.91629167000065,53485.91927544001 2024-09-20,07:44:33.000,264,10992734,12845,0,1726818272,12996.369902239989,70.93743905999872,53485.86337848 2024-09-20,07:44:34.000,264,10992724,12525,0,1726818273,12996.396847479999,71.00088123000023,53485.93324968 2024-09-20,07:44:35.000,264,10992763,12765,0,1726818274,12996.410320099989,71.05022514000302,53485.898314080005 2024-09-20,07:44:36.000,264,10992723,13005,0,1726818275,12996.437265339999,71.09956904999854,53485.92626256 2024-09-20,07:44:37.000,264,10992730,13205,0,1726818276,12996.497892129999,71.13481470000261,53485.96119816001 2024-09-20,07:44:38.000,264,10992768,13045,0,1726818277,12996.518101059999,71.19120774000476,53485.9751724 2024-09-20,07:44:39.000,264,10992734,12765,0,1726818278,12996.53830999,71.2828464300037,53485.93324968 2024-09-20,07:44:40.000,264,10992750,12845,0,1726818279,12996.524837369994,71.2687481699977,53485.89132696001 2024-09-20,07:44:41.000,264,10992726,12765,0,1726818280,12996.53830999,71.3180920800005,53485.9053012 2024-09-20,07:44:42.000,264,10992708,12845,0,1726818281,12996.518101059999,71.34628859999793,53485.92626256 2024-09-20,07:44:43.000,264,10992743,12965,0,1726818282,12996.565255229994,71.36743599000329,53485.9053012 2024-09-20,07:44:44.000,264,10992748,13125,0,1726818283,12996.57872785,71.40268164000008,53485.87735272 2024-09-20,07:44:45.000,264,10992695,13005,0,1726818284,12996.61914571,71.44497642000351,53485.9053012 2024-09-20,07:44:46.000,264,10992698,12685,0,1726818285,12996.67303618999,71.45907468000223,53485.91927544001 2024-09-20,07:44:47.000,264,10992743,13125,0,1726818286,12996.67303618999,71.52251685000374,53485.94023680001 2024-09-20,07:44:48.000,264,10992755,13085,0,1726818287,12996.6797725,71.53661511000246,53485.88433984 2024-09-20,07:44:49.000,264,10992784,13085,0,1726818288,12996.706717739995,71.60710641000333,53485.93324968 2024-09-20,07:44:50.000,264,10992721,13125,0,1726818289,12996.67303618999,71.60710641000333,53485.89132696001 2024-09-20,07:44:51.000,264,10992716,13045,0,1726818290,12996.69998143,71.60710641000333,53485.89132696001 2024-09-20,07:44:52.000,264,10992749,13085,0,1726818291,12996.74039929,71.62120467000204,53485.88433984 2024-09-20,07:44:53.000,264,10992743,12965,0,1726818292,12996.726926669995,71.64235206000012,53485.86337848 2024-09-20,07:44:54.000,264,10992753,12965,0,1726818293,12996.77408083999,71.67759771000419,53485.91228832001 2024-09-20,07:44:55.000,264,10992705,12925,0,1726818294,12996.787553459995,71.67054858000483,53485.89132696001 2024-09-20,07:44:56.000,264,10992790,12765,0,1726818295,12996.81449869999,71.7269416199997,53485.86337848 2024-09-20,07:44:57.000,264,10992774,12805,0,1726818296,12996.86165287,71.75513814000442,53485.84241712001 2024-09-20,07:44:58.000,264,10992766,12925,0,1726818297,12996.908807039996,71.75513814000442,53485.86337848 2024-09-20,07:44:59.000,264,10992777,12805,0,1726818298,12996.92227966,71.75513814000442,53485.87036560001 2024-09-20,07:45:00.000,264,10992721,13005,0,1726818299,12996.976170139991,71.79743292000057,53485.85639136 2024-09-20,07:45:01.000,264,10992762,12965,0,1726818300,12997.003115380001,71.79038379000121,53485.82844288 2024-09-20,07:45:02.000,264,10992769,12805,0,1726818301,12997.090687409996,71.80448204999993,53485.91228832001 2024-09-20,07:45:03.000,264,10992712,12925,0,1726818302,12997.131105269997,71.80448204999993,53485.9053012 2024-09-20,07:45:04.000,264,10992730,12725,0,1726818303,12997.137841579992,71.83267857000465,53485.82844288 2024-09-20,07:45:05.000,264,10992739,13005,0,1726818304,12997.198468369992,71.84677683000336,53485.81446864 2024-09-20,07:45:06.000,264,10992725,13005,0,1726818305,12997.252358849997,71.839727700004,53485.85639136 2024-09-20,07:45:07.000,264,10992730,13125,0,1726818306,12997.238886229992,71.83267857000465,53485.80748152 2024-09-20,07:45:08.000,264,10992821,13085,0,1726818307,12997.339930879993,71.88202248000016,53485.82844288 2024-09-20,07:45:09.000,264,10992739,12965,0,1726818308,12997.427502909988,71.90316986999824,53485.82145576001 2024-09-20,07:45:10.000,264,10992738,12605,0,1726818309,12997.454448149998,71.8749733500008,53485.82844288 2024-09-20,07:45:11.000,264,10992763,13125,0,1726818310,12997.548756489989,71.86792422000144,53485.83543 2024-09-20,07:45:12.000,264,10992757,12605,0,1726818311,12997.616119589999,71.88202248000016,53485.85639136 2024-09-20,07:45:13.000,264,10992754,12565,0,1726818312,12997.670010069989,71.91021900000487,53485.89132696001 2024-09-20,07:45:14.000,264,10992728,13005,0,1726818313,12997.764318409994,71.95956291000039,53485.89132696001 2024-09-20,07:45:15.000,264,10992743,13005,0,1726818314,12997.824945199995,71.96661203999975,53485.89132696001 2024-09-20,07:45:16.000,264,10992719,12965,0,1726818315,12997.87209936999,71.94546465000167,53485.89132696001 2024-09-20,07:45:17.000,264,10992782,12845,0,1726818316,12997.93272615999,71.94546465000167,53485.849404240005 2024-09-20,07:45:18.000,264,10992724,12965,0,1726818317,12998.027034499995,71.96661203999975,53485.87036560001 2024-09-20,07:45:19.000,264,10992673,12965,0,1726818318,12998.08092498,71.95251378000103,53485.898314080005 2024-09-20,07:45:20.000,264,10992762,13005,0,1726818319,12998.188705939996,71.9736611699991,53485.88433984 2024-09-20,07:45:21.000,264,10992767,13085,0,1726818320,12998.276277969991,71.9736611699991,53485.94023680001 2024-09-20,07:45:22.000,264,10992766,13085,0,1726818321,12998.303223210001,71.98775942999782,53485.92626256 2024-09-20,07:45:23.000,264,10992773,13045,0,1726818322,12998.377322619992,71.98775942999782,53485.947223920004 2024-09-20,07:45:24.000,264,10992743,12805,0,1726818323,12998.411004169997,71.96661203999975,53485.9751724 2024-09-20,07:45:25.000,264,10992748,12645,0,1726818324,12998.505312510002,71.98071029999846,53486.01010800001 2024-09-20,07:45:26.000,264,10992743,12885,0,1726818325,12998.552466679997,71.98071029999846,53486.02408224 2024-09-20,07:45:27.000,264,10992743,12965,0,1726818326,12998.592884539998,71.96661203999975,53485.9751724 2024-09-20,07:45:28.000,264,10992754,12845,0,1726818327,12998.640038709993,71.96661203999975,53486.01010800001 2024-09-20,07:45:29.000,264,10992762,13005,0,1726818328,12998.700665499993,71.95956291000039,53486.01010800001 2024-09-20,07:45:30.000,264,10992776,12725,0,1726818329,12998.774764909998,71.96661203999975,53486.03106936 2024-09-20,07:45:31.000,264,10992767,12765,0,1726818330,12998.815182769999,71.95251378000103,53486.05901784001 2024-09-20,07:45:32.000,264,10992816,12725,0,1726818331,12998.88928217999,71.9736611699991,53486.10792768001 2024-09-20,07:45:33.000,264,10992792,12765,0,1726818332,12998.922963729994,71.94546465000167,53486.12888904001 2024-09-20,07:45:34.000,264,10992748,12965,0,1726818333,12998.99032682999,71.90316986999824,53486.114914800004 2024-09-20,07:45:35.000,264,10992810,12605,0,1726818334,12999.03074468999,71.93136639000295,53486.08696632001 2024-09-20,07:45:36.000,264,10992733,12725,0,1726818335,12999.07789886,71.91021900000487,53486.135876160006 2024-09-20,07:45:37.000,264,10992729,12845,0,1726818336,12999.11831672,71.90316986999824,53486.14286328 2024-09-20,07:45:38.000,264,10992758,13085,0,1726818337,12999.13852565,71.89612073999888,53486.1498504 2024-09-20,07:45:39.000,264,10992803,12765,0,1726818338,12999.185679819995,71.88907160999952,53486.14286328 2024-09-20,07:45:40.000,264,10992800,12805,0,1726818339,12999.246306609995,71.86792422000144,53486.2197216 2024-09-20,07:45:41.000,264,10992758,12765,0,1726818340,12999.27325184999,71.8749733500008,53486.19876024 2024-09-20,07:45:42.000,264,10992751,12685,0,1726818341,12999.33387863999,71.86792422000144,53486.19876024 2024-09-20,07:45:43.000,264,10992746,12845,0,1726818342,12999.374296499991,71.86087509000208,53486.282605680004 2024-09-20,07:45:44.000,264,10992751,13045,0,1726818343,12999.421450670001,71.839727700004,53486.303567040006 2024-09-20,07:45:45.000,264,10992772,12925,0,1726818344,12999.495550079992,71.8749733500008,53486.25465720001 2024-09-20,07:45:46.000,264,10992760,13125,0,1726818345,12999.542704250001,71.88202248000016,53486.29657992001 2024-09-20,07:45:47.000,264,10992777,12645,0,1726818346,12999.596594729992,71.88202248000016,53486.31754128 2024-09-20,07:45:48.000,264,10992780,13005,0,1726818347,12999.637012589992,71.8749733500008,53486.352476880005 2024-09-20,07:45:49.000,264,10992789,12765,0,1726818348,12999.744793550002,71.839727700004,53486.39439960001 2024-09-20,07:45:50.000,264,10992776,12525,0,1726818349,12999.744793550002,71.86792422000144,53486.39439960001 2024-09-20,07:45:51.000,264,10992730,13005,0,1726818350,12999.791947719998,71.88202248000016,53486.42234808001 2024-09-20,07:45:52.000,264,10992774,13045,0,1726818351,12999.859310819993,71.82562943999801,53486.44330944001 2024-09-20,07:45:53.000,264,10992753,12965,0,1726818352,12999.825629270003,71.81153117999929,53486.49221928001 2024-09-20,07:45:54.000,264,10992788,12925,0,1726818353,12999.852574509998,71.76923640000314,53486.50619352 2024-09-20,07:45:55.000,264,10992770,12685,0,1726818354,12999.852574509998,71.76923640000314,53486.47824504 2024-09-20,07:45:56.000,264,10992743,12845,0,1726818355,12999.859310819993,71.71989249000035,53486.52715488 2024-09-20,07:45:57.000,264,10992812,12565,0,1726818356,12999.906464989988,71.69169597000291,53486.534142 2024-09-20,07:45:58.000,264,10992742,12885,0,1726818357,12999.919937609993,71.67054858000483,53486.51318064001 2024-09-20,07:45:59.000,264,10992789,12885,0,1726818358,12999.866047129988,71.6282538000014,53486.55510336 2024-09-20,07:46:00.000,264,10992741,12885,0,1726818359,12999.832365579998,71.59300815000461,53486.59702608 2024-09-20,07:46:01.000,264,10992768,12805,0,1726818360,12999.872783439998,71.58595901999797,53486.617987440004 2024-09-20,07:46:02.000,264,10992781,12965,0,1726818361,12999.872783439998,71.53661511000246,53486.59702608 2024-09-20,07:46:03.000,264,10992766,12805,0,1726818362,12999.825629270003,71.49432032999903,53486.65991016001 2024-09-20,07:46:04.000,264,10992787,12765,0,1726818363,12999.812156649998,71.45907468000223,53486.70183288 2024-09-20,07:46:05.000,264,10992708,12885,0,1726818364,12999.758266169993,71.4308781600048,53486.65991016001 2024-09-20,07:46:06.000,264,10992779,12485,0,1726818365,12999.711111999997,71.4167798999988,53486.70183288 2024-09-20,07:46:07.000,264,10992723,12965,0,1726818366,12999.663957830002,71.36038686000393,53486.65991016001 2024-09-20,07:46:08.000,264,10992727,12845,0,1726818367,12999.630276279997,71.32514120999986,53486.66689728 2024-09-20,07:46:09.000,264,10992784,12845,0,1726818368,12999.596594729992,71.33923946999857,53486.65991016001 2024-09-20,07:46:10.000,264,10992741,12765,0,1726818369,12999.549440559997,71.2828464300037,53486.72978136001 2024-09-20,07:46:11.000,264,10992723,12845,0,1726818370,12999.535967939992,71.25464990999899,53486.72978136001 2024-09-20,07:46:12.000,264,10992782,12965,0,1726818371,12999.488813769996,71.20530600000347,53486.75772984001 2024-09-20,07:46:13.000,264,10992735,12845,0,1726818372,12999.461868530001,71.22645339000155,53486.77170408 2024-09-20,07:46:14.000,264,10992752,12885,0,1726818373,12999.374296499991,71.1700603499994,53486.7437556 2024-09-20,07:46:15.000,264,10992760,12765,0,1726818374,12999.31366970999,71.14186383000197,53486.785678320004 2024-09-20,07:46:16.000,264,10992723,12925,0,1726818375,12999.306933399996,71.09251991999918,53486.785678320004 2024-09-20,07:46:17.000,264,10992799,13045,0,1726818376,12999.246306609995,71.07842166000046,53486.75772984001 2024-09-20,07:46:18.000,264,10992757,12605,0,1726818377,12999.205888749995,71.06432340000174,53486.785678320004 2024-09-20,07:46:19.000,264,10992735,12765,0,1726818378,12999.125053029995,71.01497948999895,53486.736768480005 2024-09-20,07:46:20.000,264,10992766,12925,0,1726818379,12999.104844099995,70.95858645000408,53486.806639680006 2024-09-20,07:46:21.000,264,10992721,12605,0,1726818380,12999.05095361999,70.95153732000472,53486.84856240001 2024-09-20,07:46:22.000,264,10992761,12645,0,1726818381,12999.05768993,70.97973384000215,53486.8136268 2024-09-20,07:46:23.000,264,10992748,12765,0,1726818382,12999.03074468999,70.93743905999872,53486.79965256001 2024-09-20,07:46:24.000,264,10992768,13125,0,1726818383,12998.94990896999,70.90219341000193,53486.82061392 2024-09-20,07:46:25.000,264,10992774,12765,0,1726818384,12998.882545869994,70.8598986299985,53486.83458816 2024-09-20,07:46:26.000,264,10992773,12965,0,1726818385,12998.848864319989,70.87399689000449,53486.79266544 2024-09-20,07:46:27.000,264,10992748,12885,0,1726818386,12998.815182769999,70.88809515000321,53486.82061392 2024-09-20,07:46:28.000,264,10992790,13045,0,1726818387,12998.720874429993,70.8598986299985,53486.82061392 2024-09-20,07:46:29.000,264,10992730,12765,0,1726818388,12998.687192879988,70.80350559000362,53486.77170408 2024-09-20,07:46:30.000,264,10992749,12605,0,1726818389,12998.633302399998,70.76825993999955,53486.82061392 2024-09-20,07:46:31.000,264,10992771,12765,0,1726818390,12998.592884539998,70.77530906999891,53486.785678320004 2024-09-20,07:46:32.000,264,10992746,12925,0,1726818391,12998.518785129992,70.75416168000083,53486.82061392 2024-09-20,07:46:33.000,264,10992753,12845,0,1726818392,12998.491839889997,70.73301429000276,53486.82760104001 2024-09-20,07:46:34.000,264,10992759,13205,0,1726818393,12998.437949409992,70.74711255000148,53486.785678320004 2024-09-20,07:46:35.000,264,10992771,12805,0,1726818394,12998.384058930002,70.74006342000212,53486.84157528 2024-09-20,07:46:36.000,264,10992739,12765,0,1726818395,12998.323432140001,70.75416168000083,53486.84856240001 2024-09-20,07:46:37.000,264,10992721,12845,0,1726818396,12998.249332729996,70.74711255000148,53486.82061392 2024-09-20,07:46:38.000,264,10992732,12765,0,1726818397,12998.20217856,70.7259651600034,53486.86952376 2024-09-20,07:46:39.000,264,10992750,12885,0,1726818398,12998.134815459991,70.74006342000212,53486.806639680006 2024-09-20,07:46:40.000,264,10992736,13125,0,1726818399,12998.10113391,70.7259651600034,53486.86952376 2024-09-20,07:46:41.000,264,10992783,12765,0,1726818400,12998.087661289996,70.73301429000276,53486.883498 2024-09-20,07:46:42.000,264,10992712,12765,0,1726818401,12997.99335294999,70.74006342000212,53486.855549520005 2024-09-20,07:46:43.000,264,10992733,12925,0,1726818402,12997.925989849995,70.7612108100002,53486.82760104001 2024-09-20,07:46:44.000,264,10992675,12765,0,1726818403,12997.87883568,70.77530906999891,53486.82760104001 2024-09-20,07:46:45.000,264,10992729,12685,0,1726818404,12997.784527339994,70.76825993999955,53486.77869120001 2024-09-20,07:46:46.000,264,10992768,12965,0,1726818405,12997.737373169999,70.7894073300049,53486.8136268 2024-09-20,07:46:47.000,264,10992746,13005,0,1726818406,12997.696955309999,70.77530906999891,53486.79965256001 2024-09-20,07:46:48.000,264,10992742,12645,0,1726818407,12997.629592209989,70.77530906999891,53486.79965256001 2024-09-20,07:46:49.000,264,10992764,12965,0,1726818408,12997.515074939998,70.8246529800017,53486.785678320004 2024-09-20,07:46:50.000,264,10992730,13045,0,1726818409,12997.494866009998,70.83875124000042,53486.72978136001 2024-09-20,07:46:51.000,264,10992776,12925,0,1726818410,12997.447711839988,70.79645646000426,53486.77170408 2024-09-20,07:46:52.000,264,10992774,12965,0,1726818411,12997.339930879993,70.80350559000362,53486.785678320004 2024-09-20,07:46:53.000,264,10992760,12765,0,1726818412,12997.326458260002,70.79645646000426,53486.75772984001 2024-09-20,07:46:54.000,264,10992738,12805,0,1726818413,12997.245622540002,70.8246529800017,53486.79965256001 2024-09-20,07:46:55.000,264,10992765,12965,0,1726818414,12997.205204680002,70.81760385000234,53486.77170408 2024-09-20,07:46:56.000,264,10992729,12805,0,1726818415,12997.164786820002,70.79645646000426,53486.71580712 2024-09-20,07:46:57.000,264,10992694,13045,0,1726818416,12997.070478479996,70.81760385000234,53486.736768480005 2024-09-20,07:46:58.000,264,10992723,12765,0,1726818417,12997.050269549996,70.81760385000234,53486.687858640005 2024-09-20,07:46:59.000,264,10992736,12845,0,1726818418,12996.969433829996,70.8598986299985,53486.64593592 2024-09-20,07:47:00.000,264,10992750,12685,0,1726818419,12996.92227966,70.87399689000449,53486.63196168001 2024-09-20,07:47:01.000,264,10992768,12885,0,1726818420,12996.84144394,70.86694775999786,53486.638948800006 2024-09-20,07:47:02.000,264,10992760,12725,0,1726818421,12996.787553459995,70.86694775999786,53486.63196168001 2024-09-20,07:47:03.000,264,10992754,13165,0,1726818422,12996.73366297999,70.83875124000042,53486.59003896001 2024-09-20,07:47:04.000,264,10992757,12885,0,1726818423,12996.69324511999,70.83875124000042,53486.58305184001 2024-09-20,07:47:05.000,264,10992748,12805,0,1726818424,12996.625882019995,70.83170211000106,53486.6040132 2024-09-20,07:47:06.000,264,10992800,13045,0,1726818425,12996.565255229994,70.83875124000042,53486.54811624 2024-09-20,07:47:07.000,264,10992746,12645,0,1726818426,12996.51136474999,70.83170211000106,53486.52715488 2024-09-20,07:47:08.000,264,10992743,12925,0,1726818427,12996.524837369994,70.83875124000042,53486.45728368 2024-09-20,07:47:09.000,264,10992747,12965,0,1726818428,12996.464210579994,70.84580036999978,53486.49221928001 2024-09-20,07:47:10.000,264,10992743,12605,0,1726818429,12996.417056409999,70.87399689000449,53486.43632232 2024-09-20,07:47:11.000,264,10992775,12805,0,1726818430,12996.390111169989,70.87399689000449,53486.38741248 2024-09-20,07:47:12.000,264,10992724,12685,0,1726818431,12996.349693309989,70.87399689000449,53486.42234808001 2024-09-20,07:47:13.000,264,10992760,12925,0,1726818432,12996.309275449988,70.87399689000449,53486.39439960001 2024-09-20,07:47:14.000,264,10992791,13005,0,1726818433,12996.289066519988,70.90924254000129,53486.36645112 2024-09-20,07:47:15.000,264,10992783,12605,0,1726818434,12996.214967109998,70.91629167000065,53486.34548976001 2024-09-20,07:47:16.000,264,10992730,12725,0,1726818435,12996.228439729988,70.94448818999808,53486.282605680004 2024-09-20,07:47:17.000,264,10992739,12725,0,1726818436,12996.174549249998,70.94448818999808,53486.26164432 2024-09-20,07:47:18.000,264,10992729,12925,0,1726818437,12996.181285559993,70.93038992999936,53486.26863144 2024-09-20,07:47:19.000,264,10992767,12765,0,1726818438,12996.174549249998,71.01497948999895,53486.19876024 2024-09-20,07:47:20.000,264,10992750,12925,0,1726818439,12996.208230800003,71.01497948999895,53486.19177312 2024-09-20,07:47:21.000,264,10992780,12725,0,1726818440,12996.194758179998,71.05727427000238,53486.19876024 2024-09-20,07:47:22.000,264,10992749,13045,0,1726818441,12996.208230800003,71.07842166000046,53486.16382464 2024-09-20,07:47:23.000,264,10992746,12925,0,1726818442,12996.188021870003,71.12071644000389,53486.17779888001 2024-09-20,07:47:24.000,264,10992769,12885,0,1726818443,12996.174549249998,71.12071644000389,53486.16382464 2024-09-20,07:47:25.000,264,10992773,12965,0,1726818444,12996.188021870003,71.12071644000389,53486.10792768001 2024-09-20,07:47:26.000,264,10992766,12765,0,1726818445,12996.174549249998,71.1700603499994,53486.07997920001 2024-09-20,07:47:27.000,264,10992748,12685,0,1726818446,12996.174549249998,71.24055165000027,53486.10094056 2024-09-20,07:47:28.000,264,10992717,12645,0,1726818447,12996.181285559993,71.24760077999963,53486.07997920001 2024-09-20,07:47:29.000,264,10992736,12965,0,1726818448,12996.194758179998,71.26169903999835,53486.05203072 2024-09-20,07:47:30.000,264,10992755,12805,0,1726818449,12996.181285559993,71.34628859999793,53486.08696632001 2024-09-20,07:47:31.000,264,10992741,12765,0,1726818450,12996.188021870003,71.35333773000457,53485.98215952 2024-09-20,07:47:32.000,264,10992800,12605,0,1726818451,12996.181285559993,71.35333773000457,53485.9751724 2024-09-20,07:47:33.000,264,10992758,13005,0,1726818452,12996.201494489993,71.4167798999988,53485.96119816001 2024-09-20,07:47:34.000,264,10992760,12965,0,1726818453,12996.194758179998,71.4167798999988,53485.91228832001 2024-09-20,07:47:35.000,264,10992771,12765,0,1726818454,12996.174549249998,71.4308781600048,53485.92626256 2024-09-20,07:47:36.000,264,10992787,12805,0,1726818455,12996.194758179998,71.48727119999967,53485.93324968 2024-09-20,07:47:37.000,264,10992744,12925,0,1726818456,12996.167812940002,71.49432032999903,53485.93324968 2024-09-20,07:47:38.000,264,10992791,12765,0,1726818457,12996.174549249998,71.52251685000374,53485.9053012 2024-09-20,07:47:39.000,264,10992754,13245,0,1726818458,12996.181285559993,71.60005728000397,53485.898314080005 2024-09-20,07:47:40.000,264,10992782,12845,0,1726818459,12996.188021870003,71.60005728000397,53485.85639136 2024-09-20,07:47:41.000,264,10992763,12925,0,1726818460,12996.221703419993,71.63530293000076,53485.849404240005 2024-09-20,07:47:42.000,264,10992788,12725,0,1726818461,12996.201494489993,71.63530293000076,53485.77254592001 2024-09-20,07:47:43.000,264,10992771,13045,0,1726818462,12996.228439729988,71.69169597000291,53485.82145576001 2024-09-20,07:47:44.000,264,10992761,12885,0,1726818463,12996.289066519988,71.7269416199997,53485.779533040004 2024-09-20,07:47:45.000,264,10992761,12845,0,1726818464,12996.322748069993,71.74808900999778,53485.82145576001 2024-09-20,07:47:46.000,264,10992773,13245,0,1726818465,12996.329484379989,71.7269416199997,53485.74459744001 2024-09-20,07:47:47.000,264,10992733,12885,0,1726818466,12996.316011759998,71.7762855300025,53485.72363608001 2024-09-20,07:47:48.000,264,10992750,12845,0,1726818467,12996.396847479999,71.76218727000378,53485.7655588 2024-09-20,07:47:49.000,264,10992808,12725,0,1726818468,12996.403583789994,71.78333466000186,53485.75158456001 2024-09-20,07:47:50.000,264,10992761,12885,0,1726818469,12996.410320099989,71.839727700004,53485.71664896 2024-09-20,07:47:51.000,264,10992736,12605,0,1726818470,12996.49115581999,71.84677683000336,53485.64677776 2024-09-20,07:47:52.000,264,10992714,12565,0,1726818471,12996.497892129999,71.84677683000336,53485.632803520006 2024-09-20,07:47:53.000,264,10992754,12765,0,1726818472,12996.55851892,71.84677683000336,53485.64677776 2024-09-20,07:47:54.000,264,10992807,12645,0,1726818473,12996.57872785,71.86792422000144,53485.660752 2024-09-20,07:47:55.000,264,10992786,12845,0,1726818474,12996.63935464,71.89612073999888,53485.60485504001 2024-09-20,07:47:56.000,264,10992772,12805,0,1726818475,12996.69998143,71.89612073999888,53485.632803520006 2024-09-20,07:47:57.000,264,10992765,12685,0,1726818476,12996.72019036,71.91021900000487,53485.54895808 2024-09-20,07:47:58.000,264,10992755,12885,0,1726818477,12996.807762389995,71.90316986999824,53485.611842160004 2024-09-20,07:47:59.000,264,10992750,13045,0,1726818478,12996.848180249995,71.95251378000103,53485.60485504001 2024-09-20,07:48:00.000,264,10992773,12725,0,1726818479,12996.915543349991,71.95251378000103,53485.60485504001 2024-09-20,07:48:01.000,264,10992771,13005,0,1726818480,12996.935752279991,71.98071029999846,53485.611842160004 2024-09-20,07:48:02.000,264,10992714,12645,0,1726818481,12996.98290645,72.01595595000254,53485.61882928 2024-09-20,07:48:03.000,264,10992699,12765,0,1726818482,12997.016587999991,71.96661203999975,53485.55594520001 2024-09-20,07:48:04.000,264,10992735,12925,0,1726818483,12997.077214789992,72.0230050800019,53485.5908808 2024-09-20,07:48:05.000,264,10992790,12685,0,1726818484,12997.171523129997,72.03710334000061,53485.54197096 2024-09-20,07:48:06.000,264,10992657,12805,0,1726818485,12997.245622540002,72.04415246999997,53485.52799672 2024-09-20,07:48:07.000,264,10992677,12765,0,1726818486,12997.299513019992,72.03005421000125,53485.54197096 2024-09-20,07:48:08.000,264,10992755,12885,0,1726818487,12997.333194569997,72.00890682000318,53485.59786792 2024-09-20,07:48:09.000,264,10992719,12885,0,1726818488,12997.414030289998,72.0864472500034,53485.54895808 2024-09-20,07:48:10.000,264,10992729,13085,0,1726818489,12997.454448149998,72.12874202999956,53485.611842160004 2024-09-20,07:48:11.000,264,10992724,12965,0,1726818490,12997.548756489989,72.12874202999956,53485.611842160004 2024-09-20,07:48:12.000,264,10992750,12925,0,1726818491,12997.602646969994,72.14284028999828,53485.60485504001 2024-09-20,07:48:13.000,264,10992750,13005,0,1726818492,12997.670010069989,72.1216929000002,53485.5908808 2024-09-20,07:48:14.000,264,10992702,12965,0,1726818493,12997.69021899999,72.13579115999892,53485.60485504001 2024-09-20,07:48:15.000,264,10992741,12805,0,1726818494,12997.79799996,72.14988942000491,53485.67472624001 2024-09-20,07:48:16.000,264,10992722,12925,0,1726818495,12997.81820889,72.14284028999828,53485.70267472001 2024-09-20,07:48:17.000,264,10992778,12805,0,1726818496,12997.91251722999,72.1851350700017,53485.6956876 2024-09-20,07:48:18.000,264,10992733,12925,0,1726818497,12997.97988033,72.1851350700017,53485.72363608001 2024-09-20,07:48:19.000,264,10992723,12765,0,1726818498,12998.027034499995,72.17808594000235,53485.77254592001 2024-09-20,07:48:20.000,264,10992702,12925,0,1726818499,12998.09439759999,72.1851350700017,53485.779533040004 2024-09-20,07:48:21.000,264,10992735,12765,0,1726818500,12998.14155177,72.21333158999914,53485.83543 2024-09-20,07:48:22.000,264,10992770,12805,0,1726818501,12998.195442249991,72.21333158999914,53485.87036560001 2024-09-20,07:48:23.000,264,10992738,12765,0,1726818502,12998.276277969991,72.20628245999978,53485.87735272 2024-09-20,07:48:24.000,264,10992670,12845,0,1726818503,12998.303223210001,72.2344789800045,53485.91228832001 2024-09-20,07:48:25.000,264,10992684,12725,0,1726818504,12998.370586309997,72.2344789800045,53485.94023680001 2024-09-20,07:48:26.000,264,10992730,12885,0,1726818505,12998.437949409992,72.26972463000129,53485.96119816001 2024-09-20,07:48:27.000,264,10992743,12845,0,1726818506,12998.498576199992,72.24857724000321,53486.0450436 2024-09-20,07:48:28.000,264,10992701,12645,0,1726818507,12998.518785129992,72.2203807199985,53486.00312088 2024-09-20,07:48:29.000,264,10992729,13125,0,1726818508,12998.552466679997,72.21333158999914,53486.0450436 2024-09-20,07:48:30.000,264,10992707,12845,0,1726818509,12998.565939300002,72.1851350700017,53486.10094056 2024-09-20,07:48:31.000,264,10992726,12805,0,1726818510,12998.599620849993,72.19218420000107,53486.114914800004 2024-09-20,07:48:32.000,264,10992754,12765,0,1726818511,12998.619829779993,72.15693855000427,53486.12888904001 2024-09-20,07:48:33.000,264,10992691,12845,0,1726818512,12998.653511329998,72.16398768000363,53486.17081176 2024-09-20,07:48:34.000,264,10992741,12685,0,1726818513,12998.700665499993,72.11464377000084,53486.15683752001 2024-09-20,07:48:35.000,264,10992672,12605,0,1726818514,12998.680456569993,72.06529985999805,53486.19177312 2024-09-20,07:48:36.000,264,10992719,13005,0,1726818515,12998.687192879988,72.03710334000061,53486.17779888001 2024-09-20,07:48:37.000,264,10992686,12885,0,1726818516,12998.727610739988,72.03710334000061,53486.17779888001 2024-09-20,07:48:38.000,264,10992709,12805,0,1726818517,12998.687192879988,72.00185769000382,53486.19177312 2024-09-20,07:48:39.000,264,10992674,13125,0,1726818518,12998.700665499993,71.9736611699991,53486.25465720001 2024-09-20,07:48:40.000,264,10992713,12685,0,1726818519,12998.666983949988,71.94546465000167,53486.20574736001 2024-09-20,07:48:41.000,264,10992732,12685,0,1726818520,12998.653511329998,71.8749733500008,53486.26863144 2024-09-20,07:48:42.000,264,10992663,12605,0,1726818521,12998.660247639993,71.88907160999952,53486.33850264 2024-09-20,07:48:43.000,264,10992704,12765,0,1726818522,12998.640038709993,71.80448204999993,53486.31055416 2024-09-20,07:48:44.000,264,10992742,12965,0,1726818523,12998.660247639993,71.81153117999929,53486.40837384 2024-09-20,07:48:45.000,264,10992720,12925,0,1726818524,12998.606357160003,71.76923640000314,53486.33850264 2024-09-20,07:48:46.000,264,10992712,12405,0,1726818525,12998.559202989993,71.70579423000163,53486.37343824001 2024-09-20,07:48:47.000,264,10992707,12965,0,1726818526,12998.538994059993,71.71284336000099,53486.38042536 2024-09-20,07:48:48.000,264,10992727,12845,0,1726818527,12998.437949409992,71.61415554000268,53486.38042536 2024-09-20,07:48:49.000,264,10992722,12885,0,1726818528,12998.424476790002,71.62120467000204,53486.450296560004 2024-09-20,07:48:50.000,264,10992768,12925,0,1726818529,12998.370586309997,71.5648116299999,53486.43632232 2024-09-20,07:48:51.000,264,10992716,12925,0,1726818530,12998.296486899992,71.50841858999775,53486.45728368 2024-09-20,07:48:52.000,264,10992763,13005,0,1726818531,12998.242596420001,71.50136945999839,53486.450296560004 2024-09-20,07:48:53.000,264,10992756,12845,0,1726818532,12998.215651179991,71.48727119999967,53486.4992064 2024-09-20,07:48:54.000,264,10992768,12965,0,1726818533,12998.148288079996,71.48727119999967,53486.54112912001 2024-09-20,07:48:55.000,264,10992739,12685,0,1726818534,12998.087661289996,71.45202555000287,53486.46427080001 2024-09-20,07:48:56.000,264,10992733,13005,0,1726818535,12998.02029819,71.40973076999944,53486.4992064 2024-09-20,07:48:57.000,264,10992715,12925,0,1726818536,12997.93272615999,71.38858338000136,53486.49221928001 2024-09-20,07:48:58.000,264,10992691,13085,0,1726818537,12997.93946247,71.40973076999944,53486.471257920006 2024-09-20,07:48:59.000,264,10992763,12885,0,1726818538,12997.885571989995,71.34628859999793,53486.534142 2024-09-20,07:49:00.000,264,10992713,12925,0,1726818539,12997.784527339994,71.33923946999857,53486.534142 2024-09-20,07:49:01.000,264,10992735,12605,0,1726818540,12997.804736269994,71.30399382000178,53486.55510336 2024-09-20,07:49:02.000,264,10992747,13005,0,1726818541,12997.73063685999,71.29694469000242,53486.54112912001 2024-09-20,07:49:03.000,264,10992736,13045,0,1726818542,12997.717164239999,71.2828464300037,53486.56209048001 2024-09-20,07:49:04.000,264,10992741,12885,0,1726818543,12997.629592209989,71.28989556000306,53486.534142 2024-09-20,07:49:05.000,264,10992723,12725,0,1726818544,12997.582438039994,71.31104295000114,53486.54112912001 2024-09-20,07:49:06.000,264,10992749,13045,0,1726818545,12997.568965419989,71.28989556000306,53486.59702608 2024-09-20,07:49:07.000,264,10992706,12925,0,1726818546,12997.461184459993,71.29694469000242,53486.58305184001 2024-09-20,07:49:08.000,264,10992736,12725,0,1726818547,12997.414030289998,71.28989556000306,53486.59003896001 2024-09-20,07:49:09.000,264,10992800,12725,0,1726818548,12997.366876120002,71.30399382000178,53486.617987440004 2024-09-20,07:49:10.000,264,10992718,13005,0,1726818549,12997.319721949993,71.30399382000178,53486.59702608 2024-09-20,07:49:11.000,264,10992754,12765,0,1726818550,12997.279304089992,71.2828464300037,53486.63196168001 2024-09-20,07:49:12.000,264,10992751,12685,0,1726818551,12997.252358849997,71.28989556000306,53486.61100032001 2024-09-20,07:49:13.000,264,10992719,12765,0,1726818552,12997.151314199997,71.28989556000306,53486.69484576 2024-09-20,07:49:14.000,264,10992731,12885,0,1726818553,12997.110896339997,71.3180920800005,53486.64593592 2024-09-20,07:49:15.000,264,10992734,13365,0,1726818554,12997.036796929991,71.32514120999986,53486.68087152001 2024-09-20,07:49:16.000,264,10992756,13005,0,1726818555,12996.976170139991,71.2828464300037,53486.69484576 2024-09-20,07:49:17.000,264,10992706,12885,0,1726818556,12996.8818618,71.31104295000114,53486.687858640005 2024-09-20,07:49:18.000,264,10992779,12805,0,1726818557,12996.868389179996,71.35333773000457,53486.687858640005 2024-09-20,07:49:19.000,264,10992716,12845,0,1726818558,12996.78081715,71.381534250002,53486.687858640005 2024-09-20,07:49:20.000,264,10992698,12925,0,1726818559,12996.69998143,71.37448512000265,53486.65292304 2024-09-20,07:49:21.000,264,10992747,12765,0,1726818560,12996.65282725999,71.36743599000329,53486.617987440004 2024-09-20,07:49:22.000,264,10992758,12925,0,1726818561,12996.59893678,71.40973076999944,53486.6738844 2024-09-20,07:49:23.000,264,10992746,12965,0,1726818562,12996.545046299994,71.44497642000351,53486.65991016001 2024-09-20,07:49:24.000,264,10992691,13045,0,1726818563,12996.51136474999,71.49432032999903,53486.65991016001 2024-09-20,07:49:25.000,264,10992727,13125,0,1726818564,12996.464210579994,71.52251685000374,53486.62497456 2024-09-20,07:49:26.000,264,10992733,12965,0,1726818565,12996.363165929994,71.53661511000246,53486.63196168001 2024-09-20,07:49:27.000,264,10992748,12965,0,1726818566,12996.376638549998,71.54366424000182,53486.62497456 2024-09-20,07:49:28.000,264,10992711,13045,0,1726818567,12996.383374859994,71.60710641000333,53486.65991016001 2024-09-20,07:49:29.000,264,10992676,12925,0,1726818568,12996.349693309989,71.6282538000014,53486.617987440004 2024-09-20,07:49:30.000,264,10992750,12925,0,1726818569,12996.316011759998,71.6282538000014,53486.6040132 2024-09-20,07:49:31.000,264,10992742,12965,0,1726818570,12996.302539139993,71.67759771000419,53486.57606472 2024-09-20,07:49:32.000,264,10992674,12725,0,1726818571,12996.316011759998,71.70579423000163,53486.64593592 2024-09-20,07:49:33.000,264,10992736,12765,0,1726818572,12996.322748069993,71.69874510000227,53486.61100032001 2024-09-20,07:49:34.000,264,10992697,13005,0,1726818573,12996.295802829998,71.74103987999843,53486.534142 2024-09-20,07:49:35.000,264,10992764,12605,0,1726818574,12996.342956999993,71.74808900999778,53486.61100032001 2024-09-20,07:49:36.000,264,10992713,12885,0,1726818575,12996.342956999993,71.78333466000186,53486.59003896001 2024-09-20,07:49:37.000,264,10992749,12725,0,1726818576,12996.376638549998,71.85382596000272,53486.52715488 2024-09-20,07:49:38.000,264,10992739,12845,0,1726818577,12996.403583789994,71.8749733500008,53486.52715488 2024-09-20,07:49:39.000,264,10992737,12685,0,1726818578,12996.417056409999,71.85382596000272,53486.58305184001 2024-09-20,07:49:40.000,264,10992716,13165,0,1726818579,12996.417056409999,71.92431726000359,53486.56209048001 2024-09-20,07:49:41.000,264,10992756,12805,0,1726818580,12996.457474269999,71.91726813000423,53486.57606472 2024-09-20,07:49:42.000,264,10992763,12885,0,1726818581,12996.464210579994,71.98071029999846,53486.52715488 2024-09-20,07:49:43.000,264,10992754,12765,0,1726818582,12996.49115581999,71.95956291000039,53486.534142 2024-09-20,07:49:44.000,264,10992713,12925,0,1726818583,12996.497892129999,71.98775942999782,53486.54112912001 2024-09-20,07:49:45.000,264,10992798,12845,0,1726818584,12996.504628439994,72.00890682000318,53486.56209048001 2024-09-20,07:49:46.000,264,10992738,12965,0,1726818585,12996.53157367999,72.00185769000382,53486.54811624 2024-09-20,07:49:47.000,264,10992723,13085,0,1726818586,12996.565255229994,72.0230050800019,53486.534142 2024-09-20,07:49:48.000,264,10992741,12845,0,1726818587,12996.59893678,72.03710334000061,53486.534142 2024-09-20,07:49:49.000,264,10992746,12885,0,1726818588,12996.59893678,72.03005421000125,53486.52715488 2024-09-20,07:49:50.000,264,10992723,12925,0,1726818589,12996.63261832999,72.05120159999933,53486.534142 2024-09-20,07:49:51.000,264,10992752,13005,0,1726818590,12996.65282725999,72.09349638000276,53486.534142 2024-09-20,07:49:52.000,264,10992741,12605,0,1726818591,12996.67303618999,72.05825072999869,53486.520167760005 2024-09-20,07:49:53.000,264,10992726,12765,0,1726818592,12996.69998143,72.07939812000404,53486.52715488 2024-09-20,07:49:54.000,264,10992738,13245,0,1726818593,12996.77408083999,72.10759464000148,53486.4992064 2024-09-20,07:49:55.000,264,10992743,12765,0,1726818594,12996.78081715,72.04415246999997,53486.54112912001 2024-09-20,07:49:56.000,264,10992746,13005,0,1726818595,12996.80102608,72.04415246999997,53486.51318064001 2024-09-20,07:49:57.000,264,10992765,12565,0,1726818596,12996.787553459995,72.07939812000404,53486.534142 2024-09-20,07:49:58.000,264,10992727,12885,0,1726818597,12996.84144394,72.03710334000061,53486.520167760005 2024-09-20,07:49:59.000,264,10992747,12925,0,1726818598,12996.888598109996,72.05120159999933,53486.50619352 2024-09-20,07:50:00.000,264,10992771,12845,0,1726818599,12996.92227966,72.0230050800019,53486.4992064 2024-09-20,07:50:01.000,264,10992752,12925,0,1726818600,12996.92227966,72.0230050800019,53486.49221928001 2024-09-20,07:50:02.000,264,10992717,12805,0,1726818601,12996.94248859,72.03005421000125,53486.450296560004 2024-09-20,07:50:03.000,264,10992735,12765,0,1726818602,12996.989642759996,72.06529985999805,53486.48523216 2024-09-20,07:50:04.000,264,10992728,12605,0,1726818603,12997.023324310001,72.00185769000382,53486.46427080001 2024-09-20,07:50:05.000,264,10992750,12805,0,1726818604,12997.090687409996,71.9736611699991,53486.50619352 2024-09-20,07:50:06.000,264,10992746,12965,0,1726818605,12997.131105269997,71.99480856000446,53486.50619352 2024-09-20,07:50:07.000,264,10992727,13045,0,1726818606,12997.184995750002,72.01595595000254,53486.54811624 2024-09-20,07:50:08.000,264,10992794,12805,0,1726818607,12997.184995750002,72.03710334000061,53486.50619352 2024-09-20,07:50:09.000,264,10992755,12485,0,1726818608,12997.245622540002,72.0230050800019,53486.471257920006 2024-09-20,07:50:10.000,264,10992770,13045,0,1726818609,12997.299513019992,72.01595595000254,53486.54811624 2024-09-20,07:50:11.000,264,10992705,12645,0,1726818610,12997.319721949993,72.01595595000254,53486.54811624 2024-09-20,07:50:12.000,264,10992780,12885,0,1726818611,12997.366876120002,71.9736611699991,53486.49221928001 2024-09-20,07:50:13.000,264,10992738,12885,0,1726818612,12997.420766599993,71.96661203999975,53486.534142 2024-09-20,07:50:14.000,264,10992738,12965,0,1726818613,12997.474657079998,72.00185769000382,53486.56209048001 2024-09-20,07:50:15.000,264,10992754,13205,0,1726818614,12997.521811249993,72.00890682000318,53486.54112912001 2024-09-20,07:50:16.000,264,10992797,12685,0,1726818615,12997.542020179993,71.9736611699991,53486.569077600005 2024-09-20,07:50:17.000,264,10992715,13005,0,1726818616,12997.595910659998,71.98775942999782,53486.55510336 2024-09-20,07:50:19.000,264,10992729,12725,0,1726818618,12997.69021899999,72.01595595000254,53486.59702608 2024-09-20,07:50:20.000,264,10992738,12765,0,1726818619,12997.73063685999,71.98071029999846,53486.59003896001 2024-09-20,07:50:21.000,264,10992766,12925,0,1726818620,12997.77105471999,71.99480856000446,53486.569077600005 2024-09-20,07:50:22.000,264,10992774,12965,0,1726818621,12997.804736269994,72.00185769000382,53486.6040132 2024-09-20,07:50:23.000,264,10992739,12965,0,1726818622,12997.87209936999,72.00890682000318,53486.61100032001 2024-09-20,07:50:24.000,264,10992749,13005,0,1726818623,12997.925989849995,71.95251378000103,53486.65292304 2024-09-20,07:50:25.000,264,10992792,13045,0,1726818624,12997.946198779995,71.93136639000295,53486.63196168001 2024-09-20,07:50:26.000,264,10992764,12765,0,1726818625,12997.946198779995,71.92431726000359,53486.63196168001 2024-09-20,07:50:27.000,264,10992738,12805,0,1726818626,12998.02029819,71.94546465000167,53486.65991016001 2024-09-20,07:50:28.000,264,10992732,12725,0,1726818627,12998.08092498,71.94546465000167,53486.6738844 2024-09-20,07:50:29.000,264,10992787,13045,0,1726818628,12998.03377080999,71.92431726000359,53486.66689728 2024-09-20,07:50:30.000,264,10992756,12805,0,1726818629,12998.067452359996,71.93136639000295,53486.66689728 2024-09-20,07:50:31.000,264,10992710,12925,0,1726818630,12998.04050712,71.93136639000295,53486.66689728 2024-09-20,07:50:32.000,264,10992778,12965,0,1726818631,12998.06071605,71.91021900000487,53486.71580712 2024-09-20,07:50:33.000,264,10992772,12765,0,1726818632,12998.128079149996,71.90316986999824,53486.71580712 2024-09-20,07:50:34.000,264,10992732,12845,0,1726818633,12998.067452359996,71.89612073999888,53486.71580712 2024-09-20,07:50:35.000,264,10992776,12885,0,1726818634,12998.07418866999,71.8749733500008,53486.66689728 2024-09-20,07:50:36.000,264,10992761,12805,0,1726818635,12998.11460652999,71.839727700004,53486.736768480005 2024-09-20,07:50:37.000,264,10992745,13245,0,1726818636,12998.09439759999,71.86792422000144,53486.69484576 2024-09-20,07:50:38.000,264,10992785,12845,0,1726818637,12998.128079149996,71.8749733500008,53486.72978136001 2024-09-20,07:50:39.000,264,10992751,12805,0,1726818638,12998.09439759999,71.86792422000144,53486.736768480005 2024-09-20,07:50:40.000,264,10992743,12845,0,1726818639,12998.09439759999,71.85382596000272,53486.7437556 2024-09-20,07:50:41.000,264,10992775,12925,0,1726818640,12998.107870219996,71.839727700004,53486.70882000001 2024-09-20,07:50:42.000,264,10992761,12885,0,1726818641,12998.12134284,71.83267857000465,53486.75074272001 2024-09-20,07:50:43.000,264,10992812,12965,0,1726818642,12998.10113391,71.82562943999801,53486.72279424 2024-09-20,07:50:44.000,264,10992705,12925,0,1726818643,12998.14155177,71.82562943999801,53486.75074272001 2024-09-20,07:50:45.000,264,10992758,12605,0,1726818644,12998.134815459991,71.7762855300025,53486.736768480005 2024-09-20,07:50:46.000,264,10992727,12805,0,1726818645,12998.09439759999,71.80448204999993,53486.7437556 2024-09-20,07:50:47.000,264,10992732,12765,0,1726818646,12998.128079149996,71.7762855300025,53486.736768480005 2024-09-20,07:50:48.000,264,10992791,12765,0,1726818647,12998.155024389991,71.74808900999778,53486.77170408 2024-09-20,07:50:49.000,264,10992749,12965,0,1726818648,12998.168497009996,71.74103987999843,53486.7437556 2024-09-20,07:50:50.000,264,10992731,12925,0,1726818649,12998.155024389991,71.71284336000099,53486.7437556 2024-09-20,07:50:51.000,264,10992764,12925,0,1726818650,12998.155024389991,71.70579423000163,53486.76471696 2024-09-20,07:50:52.000,264,10992710,12805,0,1726818651,12998.155024389991,71.71284336000099,53486.785678320004 2024-09-20,07:50:53.000,264,10992756,12605,0,1726818652,12998.134815459991,71.7269416199997,53486.77869120001 2024-09-20,07:50:54.000,264,10992728,12925,0,1726818653,12998.148288079996,71.71989249000035,53486.77170408 2024-09-20,07:50:55.000,264,10992715,12885,0,1726818654,12998.087661289996,71.71284336000099,53486.75772984001 2024-09-20,07:50:56.000,264,10992719,12965,0,1726818655,12998.10113391,71.69169597000291,53486.75074272001 2024-09-20,07:50:57.000,264,10992755,12965,0,1726818656,12998.087661289996,71.71284336000099,53486.76471696 2024-09-20,07:50:58.000,264,10992741,12885,0,1726818657,12998.06071605,71.70579423000163,53486.79266544 2024-09-20,07:50:59.000,264,10992770,13045,0,1726818658,12998.067452359996,71.70579423000163,53486.855549520005 2024-09-20,07:51:00.000,264,10992721,12925,0,1726818659,12998.06071605,71.71284336000099,53486.77869120001 2024-09-20,07:51:01.000,264,10992704,12685,0,1726818660,12998.02029819,71.69874510000227,53486.75772984001 2024-09-20,07:51:02.000,264,10992691,13005,0,1726818661,12998.006825569995,71.65645031999884,53486.82061392 2024-09-20,07:51:03.000,264,10992745,12725,0,1726818662,12997.99335294999,71.6282538000014,53486.77170408 2024-09-20,07:51:04.000,264,10992716,13125,0,1726818663,12998.01356187999,71.63530293000076,53486.82760104001 2024-09-20,07:51:05.000,264,10992767,12965,0,1726818664,12997.986616639995,71.67054858000483,53486.87651088001 2024-09-20,07:51:06.000,264,10992742,12965,0,1726818665,12997.925989849995,71.67054858000483,53486.82061392 2024-09-20,07:51:07.000,264,10992734,12565,0,1726818666,12997.9596714,71.6634994499982,53486.82760104001 2024-09-20,07:51:08.000,264,10992776,12605,0,1726818667,12997.95293508999,71.64940118999948,53486.83458816 2024-09-20,07:51:09.000,264,10992737,12685,0,1726818668,12998.01356187999,71.64940118999948,53486.79266544 2024-09-20,07:51:10.000,264,10992676,12525,0,1726818669,12998.006825569995,71.67759771000419,53486.79965256001 2024-09-20,07:51:11.000,264,10992719,13045,0,1726818670,12998.006825569995,71.69169597000291,53486.77170408 2024-09-20,07:51:12.000,264,10992737,12685,0,1726818671,12998.03377080999,71.67759771000419,53486.76471696 2024-09-20,07:51:13.000,264,10992774,13205,0,1726818672,12997.986616639995,71.67759771000419,53486.83458816 2024-09-20,07:51:14.000,264,10992755,12765,0,1726818673,12997.986616639995,71.65645031999884,53486.84157528 2024-09-20,07:51:15.000,264,10992726,13085,0,1726818674,12997.97314401999,71.71284336000099,53486.79965256001 2024-09-20,07:51:16.000,264,10992773,12965,0,1726818675,12997.97314401999,71.7269416199997,53486.855549520005 2024-09-20,07:51:17.000,264,10992745,12965,0,1726818676,12998.00008926,71.70579423000163,53486.84856240001 2024-09-20,07:51:18.000,264,10992735,12765,0,1726818677,12998.01356187999,71.73399074999907,53486.83458816 2024-09-20,07:51:19.000,264,10992766,12925,0,1726818678,12998.06071605,71.76218727000378,53486.82760104001 2024-09-20,07:51:20.000,264,10992741,12685,0,1726818679,12998.05397973999,71.73399074999907,53486.86952376 2024-09-20,07:51:21.000,264,10992759,12805,0,1726818680,12998.07418866999,71.76923640000314,53486.86952376 2024-09-20,07:51:22.000,264,10992716,12765,0,1726818681,12998.09439759999,71.76923640000314,53486.83458816 2024-09-20,07:51:23.000,264,10992757,12765,0,1726818682,12998.09439759999,71.79743292000057,53486.84856240001 2024-09-20,07:51:24.000,264,10992770,12925,0,1726818683,12998.05397973999,71.79743292000057,53486.84856240001 2024-09-20,07:51:25.000,264,10992727,12965,0,1726818684,12998.09439759999,71.80448204999993,53486.79266544 2024-09-20,07:51:26.000,264,10992799,12965,0,1726818685,12998.087661289996,71.79038379000121,53486.84157528 2024-09-20,07:51:27.000,264,10992710,12605,0,1726818686,12998.128079149996,71.79743292000057,53486.82061392 2024-09-20,07:51:28.000,264,10992702,12605,0,1726818687,12998.08092498,71.81858030999865,53486.87651088001 2024-09-20,07:51:29.000,264,10992745,12805,0,1726818688,12998.07418866999,71.81153117999929,53486.89747224001 2024-09-20,07:51:30.000,264,10992753,12805,0,1726818689,12998.11460652999,71.839727700004,53486.91144648 2024-09-20,07:51:31.000,264,10992730,12965,0,1726818690,12998.08092498,71.839727700004,53486.904459360005 2024-09-20,07:51:32.000,264,10992770,12605,0,1726818691,12998.01356187999,71.839727700004,53486.904459360005 2024-09-20,07:51:33.000,264,10992796,12845,0,1726818692,12998.006825569995,71.839727700004,53486.93240784 2024-09-20,07:51:34.000,264,10992791,12845,0,1726818693,12997.97988033,71.84677683000336,53486.93939496 2024-09-20,07:51:35.000,264,10992753,12765,0,1726818694,12997.97314401999,71.83267857000465,53486.96035632 2024-09-20,07:51:36.000,264,10992766,12725,0,1726818695,12997.9596714,71.82562943999801,53486.93939496 2024-09-20,07:51:37.000,264,10992741,12765,0,1726818696,12997.946198779995,71.88202248000016,53486.91843360001 2024-09-20,07:51:38.000,264,10992840,12565,0,1726818697,12997.91251722999,71.85382596000272,53486.91843360001 2024-09-20,07:51:39.000,264,10992765,12925,0,1726818698,12997.865363059995,71.86087509000208,53486.953369200004 2024-09-20,07:51:40.000,264,10992738,13125,0,1726818699,12997.87209936999,71.85382596000272,53486.93939496 2024-09-20,07:51:41.000,264,10992765,13125,0,1726818700,12997.85189043999,71.86087509000208,53486.904459360005 2024-09-20,07:51:42.000,264,10992755,12925,0,1726818701,12997.804736269994,71.86087509000208,53486.883498 2024-09-20,07:51:43.000,264,10992747,12965,0,1726818702,12997.83168150999,71.83267857000465,53486.92542072001 2024-09-20,07:51:44.000,264,10992783,12685,0,1726818703,12997.75084578999,71.80448204999993,53486.92542072001 2024-09-20,07:51:45.000,264,10992728,12845,0,1726818704,12997.764318409994,71.81153117999929,53486.883498 2024-09-20,07:51:46.000,264,10992771,12965,0,1726818705,12997.764318409994,71.79743292000057,53486.86952376 2024-09-20,07:51:47.000,264,10992760,12605,0,1726818706,12997.717164239999,71.81153117999929,53486.89747224001 2024-09-20,07:51:48.000,264,10992756,12765,0,1726818707,12997.717164239999,71.81153117999929,53486.86952376 2024-09-20,07:51:49.000,264,10992733,13125,0,1726818708,12997.71042792999,71.82562943999801,53486.91144648 2024-09-20,07:51:50.000,264,10992774,13045,0,1726818709,12997.670010069989,71.76218727000378,53486.84157528 2024-09-20,07:51:51.000,264,10992772,12965,0,1726818710,12997.649801139989,71.7762855300025,53486.86253664 2024-09-20,07:51:52.000,264,10992761,12765,0,1726818711,12997.609383279989,71.78333466000186,53486.883498 2024-09-20,07:51:53.000,264,10992788,12925,0,1726818712,12997.575701729998,71.78333466000186,53486.83458816 2024-09-20,07:51:54.000,264,10992744,12965,0,1726818713,12997.548756489989,71.80448204999993,53486.82760104001 2024-09-20,07:51:55.000,264,10992758,13045,0,1726818714,12997.521811249993,71.78333466000186,53486.84157528 2024-09-20,07:51:56.000,264,10992788,12845,0,1726818715,12997.515074939998,71.79743292000057,53486.79266544 2024-09-20,07:51:57.000,264,10992800,12805,0,1726818716,12997.481393389993,71.79743292000057,53486.79965256001 2024-09-20,07:51:58.000,264,10992780,13045,0,1726818717,12997.447711839988,71.7762855300025,53486.785678320004 2024-09-20,07:51:59.000,264,10992780,12965,0,1726818718,12997.454448149998,71.76218727000378,53486.76471696 2024-09-20,07:52:00.000,264,10992735,13005,0,1726818719,12997.427502909988,71.76218727000378,53486.736768480005 2024-09-20,07:52:01.000,264,10992762,13005,0,1726818720,12997.427502909988,71.7762855300025,53486.77869120001 2024-09-20,07:52:02.000,264,10992766,13205,0,1726818721,12997.400557669993,71.78333466000186,53486.7437556 2024-09-20,07:52:03.000,264,10992749,12805,0,1726818722,12997.353403499998,71.76218727000378,53486.76471696 2024-09-20,07:52:04.000,264,10992802,13005,0,1726818723,12997.326458260002,71.75513814000442,53486.70183288 2024-09-20,07:52:05.000,264,10992789,12725,0,1726818724,12997.339930879993,71.75513814000442,53486.71580712 2024-09-20,07:52:06.000,264,10992785,12885,0,1726818725,12997.299513019992,71.74103987999843,53486.70882000001 2024-09-20,07:52:07.000,264,10992737,12965,0,1726818726,12997.286040400002,71.73399074999907,53486.69484576 2024-09-20,07:52:08.000,264,10992828,12885,0,1726818727,12997.252358849997,71.7269416199997,53486.6040132 2024-09-20,07:52:09.000,264,10992794,13285,0,1726818728,12997.225413610002,71.76218727000378,53486.65991016001 2024-09-20,07:52:10.000,264,10992713,13045,0,1726818729,12997.218677299992,71.76218727000378,53486.6738844 2024-09-20,07:52:11.000,264,10992765,12805,0,1726818730,12997.205204680002,71.7762855300025,53486.65292304 2024-09-20,07:52:12.000,264,10992748,12725,0,1726818731,12997.184995750002,71.74808900999778,53486.61100032001 2024-09-20,07:52:13.000,264,10992711,12805,0,1726818732,12997.178259439992,71.78333466000186,53486.62497456 2024-09-20,07:52:14.000,264,10992745,12845,0,1726818733,12997.171523129997,71.80448204999993,53486.617987440004 2024-09-20,07:52:15.000,264,10992741,12845,0,1726818734,12997.124368960001,71.76218727000378,53486.569077600005 2024-09-20,07:52:16.000,264,10992802,13005,0,1726818735,12997.131105269997,71.7762855300025,53486.6040132 2024-09-20,07:52:17.000,264,10992713,12685,0,1726818736,12997.077214789992,71.78333466000186,53486.59702608 2024-09-20,07:52:18.000,264,10992768,12885,0,1726818737,12997.057005859991,71.7762855300025,53486.6040132 2024-09-20,07:52:19.000,264,10992792,12765,0,1726818738,12997.043533240001,71.79743292000057,53486.57606472 2024-09-20,07:52:20.000,264,10992771,12965,0,1726818739,12997.043533240001,71.7762855300025,53486.56209048001 2024-09-20,07:52:21.000,264,10992799,12845,0,1726818740,12996.98290645,71.76923640000314,53486.54811624 2024-09-20,07:52:22.000,264,10992794,12965,0,1726818741,12997.016587999991,71.79038379000121,53486.520167760005 2024-09-20,07:52:23.000,264,10992763,12925,0,1726818742,12996.98290645,71.79743292000057,53486.54112912001 2024-09-20,07:52:24.000,264,10992765,12685,0,1726818743,12997.009851689996,71.76218727000378,53486.54811624 2024-09-20,07:52:25.000,264,10992717,12925,0,1726818744,12996.969433829996,71.79038379000121,53486.534142 2024-09-20,07:52:26.000,264,10992769,12765,0,1726818745,12996.94248859,71.80448204999993,53486.55510336 2024-09-20,07:52:27.000,264,10992774,12765,0,1726818746,12996.90207073,71.76923640000314,53486.52715488 2024-09-20,07:52:28.000,264,10992778,12765,0,1726818747,12996.908807039996,71.81858030999865,53486.471257920006 2024-09-20,07:52:29.000,264,10992758,12925,0,1726818748,12996.935752279991,71.81153117999929,53486.46427080001 2024-09-20,07:52:30.000,264,10992735,13005,0,1726818749,12996.86165287,71.7762855300025,53486.46427080001 2024-09-20,07:52:31.000,264,10992754,12805,0,1726818750,12996.868389179996,71.79038379000121,53486.450296560004 2024-09-20,07:52:32.000,264,10992734,12885,0,1726818751,12996.85491655999,71.79743292000057,53486.44330944001 2024-09-20,07:52:33.000,264,10992722,12925,0,1726818752,12996.868389179996,71.79038379000121,53486.49221928001 2024-09-20,07:52:34.000,264,10992751,13045,0,1726818753,12996.83470762999,71.81153117999929,53486.46427080001 2024-09-20,07:52:35.000,264,10992734,12885,0,1726818754,12996.82123501,71.83267857000465,53486.47824504 2024-09-20,07:52:36.000,264,10992819,12885,0,1726818755,12996.827971319995,71.83267857000465,53486.520167760005 2024-09-20,07:52:37.000,264,10992756,12805,0,1726818756,12996.787553459995,71.86792422000144,53486.43632232 2024-09-20,07:52:38.000,264,10992815,13005,0,1726818757,12996.787553459995,71.84677683000336,53486.471257920006 2024-09-20,07:52:39.000,264,10992775,12965,0,1726818758,12996.807762389995,71.839727700004,53486.401386720005 2024-09-20,07:52:40.000,264,10992758,12925,0,1726818759,12996.80102608,71.839727700004,53486.4293352 2024-09-20,07:52:41.000,264,10992803,12765,0,1726818760,12996.807762389995,71.8749733500008,53486.41536096001 2024-09-20,07:52:42.000,264,10992757,12965,0,1726818761,12996.83470762999,71.92431726000359,53486.39439960001 2024-09-20,07:52:43.000,264,10992761,12965,0,1726818762,12996.80102608,71.91726813000423,53486.39439960001 2024-09-20,07:52:44.000,264,10992749,12925,0,1726818763,12996.80102608,71.95251378000103,53486.40837384 2024-09-20,07:52:45.000,264,10992725,12845,0,1726818764,12996.80102608,71.95956291000039,53486.38042536 2024-09-20,07:52:46.000,264,10992740,12885,0,1726818765,12996.82123501,71.98071029999846,53486.40837384 2024-09-20,07:52:47.000,264,10992724,12965,0,1726818766,12996.79428976999,71.96661203999975,53486.401386720005 2024-09-20,07:52:48.000,264,10992737,13005,0,1726818767,12996.807762389995,71.92431726000359,53486.33151552 2024-09-20,07:52:49.000,264,10992745,12805,0,1726818768,12996.82123501,71.95956291000039,53486.36645112 2024-09-20,07:52:50.000,264,10992737,12845,0,1726818769,12996.82123501,71.98775942999782,53486.38042536 2024-09-20,07:52:51.000,264,10992750,12685,0,1726818770,12996.85491655999,72.01595595000254,53486.401386720005 2024-09-20,07:52:52.000,264,10992768,13245,0,1726818771,12996.83470762999,71.99480856000446,53486.38042536 2024-09-20,07:52:53.000,264,10992752,12845,0,1726818772,12996.86165287,72.00185769000382,53486.38741248 2024-09-20,07:52:54.000,264,10992780,12925,0,1726818773,12996.85491655999,72.0230050800019,53486.34548976001 2024-09-20,07:52:55.000,264,10992733,12925,0,1726818774,12996.888598109996,72.06529985999805,53486.38741248 2024-09-20,07:52:56.000,264,10992727,12845,0,1726818775,12996.86165287,72.07234899000468,53486.40837384 2024-09-20,07:52:57.000,264,10992757,12805,0,1726818776,12996.888598109996,72.10759464000148,53486.37343824001 2024-09-20,07:52:58.000,264,10992724,12765,0,1726818777,12996.8818618,72.07939812000404,53486.352476880005 2024-09-20,07:52:59.000,264,10992755,13045,0,1726818778,12996.89533441999,72.09349638000276,53486.359464 2024-09-20,07:53:00.000,264,10992751,12965,0,1726818779,12996.929015969996,72.12874202999956,53486.37343824001 2024-09-20,07:53:01.000,264,10992751,12965,0,1726818780,12996.888598109996,72.16398768000363,53486.33850264 2024-09-20,07:53:02.000,264,10992705,12885,0,1726818781,12996.90207073,72.17808594000235,53486.352476880005 2024-09-20,07:53:03.000,264,10992747,12765,0,1726818782,12996.888598109996,72.17103681000299,53486.33151552 2024-09-20,07:53:04.000,264,10992738,12805,0,1726818783,12996.908807039996,72.1851350700017,53486.352476880005 2024-09-20,07:53:05.000,264,10992720,13045,0,1726818784,12996.90207073,72.19218420000107,53486.401386720005 2024-09-20,07:53:06.000,264,10992745,12965,0,1726818785,12996.92227966,72.19923333000042,53486.401386720005 2024-09-20,07:53:07.000,264,10992743,12605,0,1726818786,12996.94248859,72.20628245999978,53486.39439960001 2024-09-20,07:53:08.000,264,10992720,12885,0,1726818787,12996.96269752,72.21333158999914,53486.401386720005 2024-09-20,07:53:09.000,264,10992713,12405,0,1726818788,12996.955961209991,72.21333158999914,53486.40837384 2024-09-20,07:53:10.000,264,10992736,12765,0,1726818789,12996.96269752,72.26267550000193,53486.42234808001 2024-09-20,07:53:11.000,264,10992705,12885,0,1726818790,12996.96269752,72.26267550000193,53486.40837384 2024-09-20,07:53:12.000,264,10992735,12725,0,1726818791,12996.969433829996,72.22742984999786,53486.38741248 2024-09-20,07:53:13.000,264,10992743,12725,0,1726818792,12997.009851689996,72.25562637000257,53486.40837384 2024-09-20,07:53:14.000,264,10992777,12805,0,1726818793,12997.009851689996,72.27677376000065,53486.34548976001 2024-09-20,07:53:15.000,264,10992736,12805,0,1726818794,12996.996379069991,72.26972463000129,53486.44330944001 2024-09-20,07:53:16.000,264,10992735,12925,0,1726818795,12997.043533240001,72.28382289000001,53486.38741248 2024-09-20,07:53:17.000,264,10992728,12725,0,1726818796,12997.063742170001,72.24857724000321,53486.39439960001 2024-09-20,07:53:18.000,264,10992785,12725,0,1726818797,12997.030060619996,72.27677376000065,53486.401386720005 2024-09-20,07:53:19.000,264,10992699,12925,0,1726818798,12997.043533240001,72.25562637000257,53486.43632232 2024-09-20,07:53:20.000,264,10992799,12765,0,1726818799,12997.043533240001,72.26267550000193,53486.44330944001 2024-09-20,07:53:21.000,264,10992728,13085,0,1726818800,12997.063742170001,72.26267550000193,53486.41536096001 2024-09-20,07:53:22.000,264,10992733,13005,0,1726818801,12997.083951100001,72.27677376000065,53486.46427080001 2024-09-20,07:53:23.000,264,10992785,12725,0,1726818802,12997.097423719992,72.29087201999937,53486.43632232 2024-09-20,07:53:24.000,264,10992754,12965,0,1726818803,12997.104160030001,72.26267550000193,53486.42234808001 2024-09-20,07:53:25.000,264,10992725,12605,0,1726818804,12997.083951100001,72.29087201999937,53486.47824504 2024-09-20,07:53:26.000,264,10992758,12845,0,1726818805,12997.097423719992,72.30497027999809,53486.4293352 2024-09-20,07:53:27.000,264,10992722,12925,0,1726818806,12997.104160030001,72.28382289000001,53486.44330944001 2024-09-20,07:53:28.000,264,10992770,13045,0,1726818807,12997.090687409996,72.30497027999809,53486.450296560004 2024-09-20,07:53:29.000,264,10992791,12805,0,1726818808,12997.104160030001,72.27677376000065,53486.46427080001 2024-09-20,07:53:30.000,264,10992758,12805,0,1726818809,12997.083951100001,72.26267550000193,53486.45728368 2024-09-20,07:53:31.000,264,10992766,12645,0,1726818810,12997.117632649992,72.29087201999937,53486.42234808001 2024-09-20,07:53:32.000,264,10992746,13085,0,1726818811,12997.097423719992,72.27677376000065,53486.49221928001 2024-09-20,07:53:33.000,264,10992729,13085,0,1726818812,12997.104160030001,72.26267550000193,53486.47824504 2024-09-20,07:53:34.000,264,10992790,12965,0,1726818813,12997.144577890002,72.26972463000129,53486.46427080001 2024-09-20,07:53:35.000,264,10992732,13165,0,1726818814,12997.097423719992,72.26267550000193,53486.471257920006 2024-09-20,07:53:36.000,264,10992761,12605,0,1726818815,12997.097423719992,72.25562637000257,53486.4992064 2024-09-20,07:53:37.000,264,10992797,12925,0,1726818816,12997.104160030001,72.27677376000065,53486.471257920006 2024-09-20,07:53:38.000,264,10992780,12725,0,1726818817,12997.104160030001,72.24857724000321,53486.4992064 2024-09-20,07:53:39.000,264,10992770,13285,0,1726818818,12997.104160030001,72.26972463000129,53486.49221928001 2024-09-20,07:53:40.000,264,10992767,12805,0,1726818819,12997.104160030001,72.26972463000129,53486.50619352 2024-09-20,07:53:41.000,264,10992786,12805,0,1726818820,12997.131105269997,72.28382289000001,53486.4992064 2024-09-20,07:53:42.000,264,10992745,12925,0,1726818821,12997.104160030001,72.2344789800045,53486.50619352 2024-09-20,07:53:43.000,264,10992775,12885,0,1726818822,12997.151314199997,72.26972463000129,53486.51318064001 2024-09-20,07:53:44.000,264,10992787,12965,0,1726818823,12997.104160030001,72.27677376000065,53486.45728368 2024-09-20,07:53:45.000,264,10992757,13045,0,1726818824,12997.104160030001,72.29792114999873,53486.45728368 2024-09-20,07:53:46.000,264,10992740,13005,0,1726818825,12997.124368960001,72.25562637000257,53486.45728368 2024-09-20,07:53:47.000,264,10992773,12965,0,1726818826,12997.158050509992,72.29087201999937,53486.46427080001 2024-09-20,07:53:48.000,264,10992779,12885,0,1726818827,12997.164786820002,72.28382289000001,53486.50619352 2024-09-20,07:53:49.000,264,10992800,12885,0,1726818828,12997.137841579992,72.27677376000065,53486.534142 2024-09-20,07:53:50.000,264,10992789,12845,0,1726818829,12997.151314199997,72.29087201999937,53486.534142 2024-09-20,07:53:51.000,264,10992768,12685,0,1726818830,12997.184995750002,72.28382289000001,53486.51318064001 2024-09-20,07:53:52.000,264,10992781,12765,0,1726818831,12997.171523129997,72.34021593000216,53486.45728368 2024-09-20,07:53:53.000,264,10992724,12845,0,1726818832,12997.158050509992,72.35431419000088,53486.47824504 2024-09-20,07:53:54.000,264,10992763,12885,0,1726818833,12997.158050509992,72.34726506000152,53486.50619352 2024-09-20,07:53:55.000,264,10992724,12845,0,1726818834,12997.137841579992,72.37546157999896,53486.51318064001 2024-09-20,07:53:56.000,264,10992747,12805,0,1726818835,12997.164786820002,72.36136332000024,53486.471257920006 2024-09-20,07:53:57.000,264,10992757,12965,0,1726818836,12997.191732059997,72.36136332000024,53486.534142 2024-09-20,07:53:58.000,264,10992770,12725,0,1726818837,12997.211940989997,72.35431419000088,53486.56209048001 2024-09-20,07:53:59.000,264,10992730,12885,0,1726818838,12997.232149919997,72.38251070999831,53486.55510336 2024-09-20,07:54:00.000,264,10992753,13005,0,1726818839,12997.211940989997,72.41775636000239,53486.56209048001 2024-09-20,07:54:01.000,264,10992767,12925,0,1726818840,12997.232149919997,72.41070723000303,53486.54112912001 2024-09-20,07:54:02.000,264,10992746,12845,0,1726818841,12997.225413610002,72.42480549000175,53486.6040132 2024-09-20,07:54:03.000,264,10992764,12685,0,1726818842,12997.218677299992,72.41070723000303,53486.55510336 2024-09-20,07:54:04.000,264,10992712,12965,0,1726818843,12997.245622540002,72.4318546200011,53486.59702608 2024-09-20,07:54:05.000,264,10992758,12805,0,1726818844,12997.265831470002,72.46005113999854,53486.57606472 2024-09-20,07:54:06.000,264,10992798,12845,0,1726818845,12997.299513019992,72.41070723000303,53486.57606472 2024-09-20,07:54:07.000,264,10992773,12885,0,1726818846,12997.265831470002,72.39660897000431,53486.55510336 2024-09-20,07:54:08.000,264,10992744,12925,0,1726818847,12997.259095159992,72.41775636000239,53486.58305184001 2024-09-20,07:54:09.000,264,10992786,12925,0,1726818848,12997.265831470002,72.41775636000239,53486.61100032001 2024-09-20,07:54:10.000,264,10992701,12845,0,1726818849,12997.286040400002,72.45300200999918,53486.59702608 2024-09-20,07:54:11.000,264,10992779,13045,0,1726818850,12997.286040400002,72.4671002699979,53486.6040132 2024-09-20,07:54:12.000,264,10992749,12965,0,1726818851,12997.286040400002,72.42480549000175,53486.57606472 2024-09-20,07:54:13.000,264,10992763,12685,0,1726818852,12997.292776709997,72.44595287999982,53486.59702608 2024-09-20,07:54:14.000,264,10992777,12685,0,1726818853,12997.286040400002,72.42480549000175,53486.59003896001 2024-09-20,07:54:15.000,264,10992737,13165,0,1726818854,12997.319721949993,72.39660897000431,53486.57606472 2024-09-20,07:54:16.000,264,10992767,13045,0,1726818855,12997.306249330002,72.4318546200011,53486.638948800006 2024-09-20,07:54:17.000,264,10992761,12925,0,1726818856,12997.292776709997,72.41070723000303,53486.61100032001 2024-09-20,07:54:18.000,264,10992764,12565,0,1726818857,12997.245622540002,72.37546157999896,53486.569077600005 2024-09-20,07:54:19.000,264,10992813,12925,0,1726818858,12997.259095159992,72.38955983999767,53486.58305184001 2024-09-20,07:54:20.000,264,10992770,12725,0,1726818859,12997.292776709997,72.37546157999896,53486.59003896001 2024-09-20,07:54:21.000,264,10992767,12445,0,1726818860,12997.339930879993,72.38251070999831,53486.62497456 2024-09-20,07:54:22.000,264,10992789,12845,0,1726818861,12997.259095159992,72.38251070999831,53486.62497456 2024-09-20,07:54:23.000,264,10992798,12845,0,1726818862,12997.279304089992,72.39660897000431,53486.638948800006 2024-09-20,07:54:24.000,264,10992764,12765,0,1726818863,12997.252358849997,72.41070723000303,53486.62497456 2024-09-20,07:54:25.000,264,10992756,12965,0,1726818864,12997.292776709997,72.39660897000431,53486.65292304 2024-09-20,07:54:26.000,264,10992797,13005,0,1726818865,12997.279304089992,72.38955983999767,53486.59003896001 2024-09-20,07:54:27.000,264,10992756,12605,0,1726818866,12997.238886229992,72.40365810000367,53486.57606472 2024-09-20,07:54:28.000,264,10992754,13205,0,1726818867,12997.232149919997,72.38251070999831,53486.59702608 2024-09-20,07:54:29.000,264,10992766,13005,0,1726818868,12997.245622540002,72.38955983999767,53486.6040132 2024-09-20,07:54:30.000,264,10992801,12765,0,1726818869,12997.299513019992,72.44595287999982,53486.569077600005 2024-09-20,07:54:31.000,264,10992749,12925,0,1726818870,12997.259095159992,72.41070723000303,53486.55510336 2024-09-20,07:54:32.000,264,10992765,12965,0,1726818871,12997.292776709997,72.44595287999982,53486.56209048001 2024-09-20,07:54:33.000,264,10992756,12765,0,1726818872,12997.292776709997,72.40365810000367,53486.57606472 2024-09-20,07:54:34.000,264,10992771,12685,0,1726818873,12997.286040400002,72.40365810000367,53486.6040132 2024-09-20,07:54:35.000,264,10992784,12965,0,1726818874,12997.279304089992,72.41070723000303,53486.58305184001 2024-09-20,07:54:36.000,264,10992752,12765,0,1726818875,12997.279304089992,72.44595287999982,53486.61100032001 2024-09-20,07:54:37.000,264,10992765,12605,0,1726818876,12997.299513019992,72.45300200999918,53486.57606472 2024-09-20,07:54:38.000,264,10992755,12925,0,1726818877,12997.272567779997,72.40365810000367,53486.55510336 2024-09-20,07:54:39.000,264,10992767,12765,0,1726818878,12997.286040400002,72.43890375000046,53486.59003896001 2024-09-20,07:54:40.000,264,10992727,12925,0,1726818879,12997.326458260002,72.41070723000303,53486.56209048001 2024-09-20,07:54:41.000,264,10992769,12645,0,1726818880,12997.292776709997,72.41775636000239,53486.569077600005 2024-09-20,07:54:42.000,264,10992771,12885,0,1726818881,12997.272567779997,72.41070723000303,53486.57606472 2024-09-20,07:54:43.000,264,10992745,12725,0,1726818882,12997.279304089992,72.42480549000175,53486.65292304 2024-09-20,07:54:44.000,264,10992794,12765,0,1726818883,12997.259095159992,72.43890375000046,53486.61100032001 2024-09-20,07:54:45.000,264,10992823,13125,0,1726818884,12997.299513019992,72.38955983999767,53486.65292304 2024-09-20,07:54:46.000,264,10992761,12605,0,1726818885,12997.272567779997,72.42480549000175,53486.55510336 2024-09-20,07:54:47.000,264,10992835,13045,0,1726818886,12997.286040400002,72.40365810000367,53486.6040132 2024-09-20,07:54:48.000,264,10992753,12845,0,1726818887,12997.279304089992,72.4318546200011,53486.56209048001 2024-09-20,07:54:49.000,264,10992798,13045,0,1726818888,12997.286040400002,72.41070723000303,53486.57606472 2024-09-20,07:54:50.000,264,10992781,12885,0,1726818889,12997.292776709997,72.41775636000239,53486.569077600005 2024-09-20,07:54:51.000,264,10992763,12885,0,1726818890,12997.299513019992,72.4318546200011,53486.57606472 2024-09-20,07:54:52.000,264,10992778,12765,0,1726818891,12997.286040400002,72.40365810000367,53486.617987440004 2024-09-20,07:54:53.000,264,10992746,12845,0,1726818892,12997.299513019992,72.38251070999831,53486.55510336 2024-09-20,07:54:54.000,264,10992720,12885,0,1726818893,12997.279304089992,72.39660897000431,53486.56209048001 2024-09-20,07:54:55.000,264,10992767,12965,0,1726818894,12997.292776709997,72.37546157999896,53486.59003896001 2024-09-20,07:54:56.000,264,10992784,12965,0,1726818895,12997.292776709997,72.38955983999767,53486.56209048001 2024-09-20,07:54:57.000,264,10992818,12805,0,1726818896,12997.252358849997,72.31906854000408,53486.534142 2024-09-20,07:54:58.000,264,10992772,13005,0,1726818897,12997.259095159992,72.34726506000152,53486.52715488 2024-09-20,07:54:59.000,264,10992781,12965,0,1726818898,12997.272567779997,72.34726506000152,53486.520167760005 2024-09-20,07:55:00.000,264,10992761,12965,0,1726818899,12997.265831470002,72.31906854000408,53486.54112912001 2024-09-20,07:55:01.000,264,10992763,13045,0,1726818900,12997.286040400002,72.30497027999809,53486.534142 2024-09-20,07:55:02.000,264,10992775,12845,0,1726818901,12997.299513019992,72.28382289000001,53486.520167760005 2024-09-20,07:55:03.000,264,10992796,12565,0,1726818902,12997.265831470002,72.27677376000065,53486.52715488 2024-09-20,07:55:04.000,264,10992775,12845,0,1726818903,12997.265831470002,72.27677376000065,53486.49221928001 2024-09-20,07:55:05.000,264,10992740,12805,0,1726818904,12997.272567779997,72.27677376000065,53486.49221928001 2024-09-20,07:55:06.000,264,10992786,12925,0,1726818905,12997.252358849997,72.26972463000129,53486.41536096001 2024-09-20,07:55:07.000,264,10992788,12845,0,1726818906,12997.252358849997,72.29087201999937,53486.44330944001 2024-09-20,07:55:08.000,264,10992773,12765,0,1726818907,12997.272567779997,72.27677376000065,53486.45728368 2024-09-20,07:55:09.000,264,10992738,12845,0,1726818908,12997.279304089992,72.25562637000257,53486.4992064 2024-09-20,07:55:10.000,264,10992788,12765,0,1726818909,12997.292776709997,72.25562637000257,53486.471257920006 2024-09-20,07:55:11.000,264,10992746,12845,0,1726818910,12997.238886229992,72.26267550000193,53486.43632232 2024-09-20,07:55:12.000,264,10992743,12605,0,1726818911,12997.232149919997,72.2344789800045,53486.43632232 2024-09-20,07:55:13.000,264,10992754,12805,0,1726818912,12997.245622540002,72.20628245999978,53486.39439960001 2024-09-20,07:55:14.000,264,10992776,12805,0,1726818913,12997.245622540002,72.24857724000321,53486.352476880005 2024-09-20,07:55:15.000,264,10992787,12805,0,1726818914,12997.272567779997,72.20628245999978,53486.471257920006 2024-09-20,07:55:16.000,264,10992741,12965,0,1726818915,12997.259095159992,72.21333158999914,53486.40837384 2024-09-20,07:55:17.000,264,10992779,13005,0,1726818916,12997.225413610002,72.16398768000363,53486.43632232 2024-09-20,07:55:18.000,264,10992734,13005,0,1726818917,12997.245622540002,72.16398768000363,53486.39439960001 2024-09-20,07:55:19.000,264,10992703,12965,0,1726818918,12997.211940989997,72.16398768000363,53486.401386720005 2024-09-20,07:55:20.000,264,10992741,12925,0,1726818919,12997.211940989997,72.15693855000427,53486.40837384 2024-09-20,07:55:21.000,264,10992770,12805,0,1726818920,12997.272567779997,72.12874202999956,53486.38042536 2024-09-20,07:55:22.000,264,10992742,12885,0,1726818921,12997.238886229992,72.12874202999956,53486.38042536 2024-09-20,07:55:23.000,264,10992790,13125,0,1726818922,12997.211940989997,72.0864472500034,53486.34548976001 2024-09-20,07:55:24.000,264,10992739,12965,0,1726818923,12997.191732059997,72.10054551000212,53486.38042536 2024-09-20,07:55:25.000,264,10992770,12845,0,1726818924,12997.164786820002,72.05825072999869,53486.37343824001 2024-09-20,07:55:26.000,264,10992767,12645,0,1726818925,12997.151314199997,72.0864472500034,53486.41536096001 2024-09-20,07:55:27.000,264,10992749,12765,0,1726818926,12997.178259439992,72.05825072999869,53486.37343824001 2024-09-20,07:55:28.000,264,10992792,13085,0,1726818927,12997.184995750002,72.00890682000318,53486.38042536 2024-09-20,07:55:29.000,264,10992776,13085,0,1726818928,12997.151314199997,72.03005421000125,53486.359464 2024-09-20,07:55:30.000,264,10992766,12565,0,1726818929,12997.137841579992,72.00890682000318,53486.36645112 2024-09-20,07:55:31.000,264,10992751,12925,0,1726818930,12997.137841579992,71.99480856000446,53486.36645112 2024-09-20,07:55:32.000,264,10992735,12645,0,1726818931,12997.104160030001,72.00890682000318,53486.31055416 2024-09-20,07:55:33.000,264,10992732,12845,0,1726818932,12997.131105269997,72.00890682000318,53486.303567040006 2024-09-20,07:55:34.000,264,10992753,12885,0,1726818933,12997.144577890002,71.98775942999782,53486.29657992001 2024-09-20,07:55:35.000,264,10992724,12685,0,1726818934,12997.104160030001,71.95251378000103,53486.26164432 2024-09-20,07:55:36.000,264,10992754,12885,0,1726818935,12997.097423719992,71.98071029999846,53486.282605680004 2024-09-20,07:55:37.000,264,10992750,12765,0,1726818936,12997.090687409996,71.9736611699991,53486.282605680004 2024-09-20,07:55:38.000,264,10992760,12685,0,1726818937,12997.110896339997,71.96661203999975,53486.24767008001 2024-09-20,07:55:39.000,264,10992757,12805,0,1726818938,12997.097423719992,71.96661203999975,53486.24767008001 2024-09-20,07:55:40.000,264,10992770,12685,0,1726818939,12997.077214789992,71.95956291000039,53486.24767008001 2024-09-20,07:55:41.000,264,10992758,12965,0,1726818940,12997.057005859991,71.92431726000359,53486.2895928 2024-09-20,07:55:42.000,264,10992767,12845,0,1726818941,12997.077214789992,71.91726813000423,53486.26164432 2024-09-20,07:55:43.000,264,10992783,12885,0,1726818942,12997.077214789992,71.95956291000039,53486.26164432 2024-09-20,07:55:44.000,264,10992725,12805,0,1726818943,12997.110896339997,71.92431726000359,53486.282605680004 2024-09-20,07:55:45.000,264,10992754,12605,0,1726818944,12997.110896339997,71.91021900000487,53486.233695840005 2024-09-20,07:55:46.000,264,10992741,13005,0,1726818945,12997.070478479996,71.90316986999824,53486.26863144 2024-09-20,07:55:47.000,264,10992770,12765,0,1726818946,12997.110896339997,71.90316986999824,53486.27561856001 2024-09-20,07:55:48.000,264,10992733,12805,0,1726818947,12997.117632649992,71.88202248000016,53486.29657992001 2024-09-20,07:55:49.000,264,10992719,12885,0,1726818948,12997.117632649992,71.88907160999952,53486.27561856001 2024-09-20,07:55:50.000,264,10992755,12725,0,1726818949,12997.083951100001,71.89612073999888,53486.282605680004 2024-09-20,07:55:51.000,264,10992748,12845,0,1726818950,12997.144577890002,71.90316986999824,53486.29657992001 2024-09-20,07:55:52.000,264,10992713,12885,0,1726818951,12997.144577890002,71.8749733500008,53486.27561856001 2024-09-20,07:55:53.000,264,10992742,12845,0,1726818952,12997.164786820002,71.88202248000016,53486.31754128 2024-09-20,07:55:54.000,264,10992802,12885,0,1726818953,12997.164786820002,71.88907160999952,53486.29657992001 2024-09-20,07:55:55.000,264,10992737,12885,0,1726818954,12997.218677299992,71.86087509000208,53486.31754128 2024-09-20,07:55:56.000,264,10992768,12965,0,1726818955,12997.205204680002,71.89612073999888,53486.33151552 2024-09-20,07:55:57.000,264,10992807,12885,0,1726818956,12997.211940989997,71.88907160999952,53486.31754128 2024-09-20,07:55:58.000,264,10992778,12965,0,1726818957,12997.238886229992,71.88907160999952,53486.37343824001 2024-09-20,07:55:59.000,264,10992741,12965,0,1726818958,12997.238886229992,71.88907160999952,53486.31754128 2024-09-20,07:56:00.000,264,10992778,12805,0,1726818959,12997.265831470002,71.89612073999888,53486.29657992001 2024-09-20,07:56:01.000,264,10992746,12685,0,1726818960,12997.299513019992,71.92431726000359,53486.32452840001 2024-09-20,07:56:02.000,264,10992749,13045,0,1726818961,12997.292776709997,71.90316986999824,53486.352476880005 2024-09-20,07:56:03.000,264,10992780,12765,0,1726818962,12997.319721949993,71.88202248000016,53486.31754128 2024-09-20,07:56:04.000,264,10992785,13045,0,1726818963,12997.339930879993,71.88202248000016,53486.37343824001 2024-09-20,07:56:05.000,264,10992785,12765,0,1726818964,12997.366876120002,71.88907160999952,53486.37343824001 2024-09-20,07:56:06.000,264,10992747,12965,0,1726818965,12997.414030289998,71.91021900000487,53486.38741248 2024-09-20,07:56:07.000,264,10992771,12885,0,1726818966,12997.393821359998,71.91726813000423,53486.33850264 2024-09-20,07:56:08.000,264,10992729,12765,0,1726818967,12997.400557669993,71.93841552000231,53486.38042536 2024-09-20,07:56:09.000,264,10992736,13085,0,1726818968,12997.420766599993,71.93841552000231,53486.43632232 2024-09-20,07:56:10.000,264,10992721,13165,0,1726818969,12997.420766599993,71.9736611699991,53486.42234808001 2024-09-20,07:56:11.000,264,10992777,12885,0,1726818970,12997.414030289998,71.9736611699991,53486.44330944001 2024-09-20,07:56:12.000,264,10992775,12965,0,1726818971,12997.447711839988,71.95956291000039,53486.45728368 2024-09-20,07:56:13.000,264,10992754,12845,0,1726818972,12997.434239219998,71.95956291000039,53486.49221928001 2024-09-20,07:56:14.000,264,10992741,12965,0,1726818973,12997.501602319993,72.00185769000382,53486.4992064 2024-09-20,07:56:15.000,264,10992769,12965,0,1726818974,12997.474657079998,71.98071029999846,53486.54112912001 2024-09-20,07:56:16.000,264,10992759,12925,0,1726818975,12997.494866009998,71.98775942999782,53486.52715488 2024-09-20,07:56:17.000,264,10992732,12965,0,1726818976,12997.494866009998,71.96661203999975,53486.48523216 2024-09-20,07:56:18.000,264,10992754,12885,0,1726818977,12997.515074939998,72.00890682000318,53486.56209048001 2024-09-20,07:56:19.000,264,10992782,12845,0,1726818978,12997.481393389993,72.0230050800019,53486.59702608 2024-09-20,07:56:20.000,264,10992734,13045,0,1726818979,12997.528547559989,72.00185769000382,53486.569077600005 2024-09-20,07:56:21.000,264,10992753,13045,0,1726818980,12997.508338629988,72.01595595000254,53486.617987440004 2024-09-20,07:56:22.000,264,10992738,12725,0,1726818981,12997.494866009998,71.98071029999846,53486.65292304 2024-09-20,07:56:23.000,264,10992725,12885,0,1726818982,12997.542020179993,71.99480856000446,53486.638948800006 2024-09-20,07:56:24.000,264,10992786,12845,0,1726818983,12997.515074939998,72.00185769000382,53486.70882000001 2024-09-20,07:56:25.000,264,10992788,12805,0,1726818984,12997.535283869998,72.01595595000254,53486.71580712 2024-09-20,07:56:26.000,264,10992786,12685,0,1726818985,12997.542020179993,71.99480856000446,53486.71580712 2024-09-20,07:56:27.000,264,10992756,12765,0,1726818986,12997.515074939998,72.04415246999997,53486.72279424 2024-09-20,07:56:28.000,264,10992774,13005,0,1726818987,12997.542020179993,72.05120159999933,53486.7437556 2024-09-20,07:56:29.000,264,10992762,12725,0,1726818988,12997.481393389993,72.05825072999869,53486.79965256001 2024-09-20,07:56:30.000,264,10992740,12885,0,1726818989,12997.488129699988,72.00185769000382,53486.77869120001 2024-09-20,07:56:31.000,264,10992728,12605,0,1726818990,12997.508338629988,72.00890682000318,53486.736768480005 2024-09-20,07:56:32.000,264,10992753,12885,0,1726818991,12997.521811249993,72.05120159999933,53486.736768480005 2024-09-20,07:56:33.000,264,10992799,12765,0,1726818992,12997.542020179993,72.0230050800019,53486.76471696 2024-09-20,07:56:34.000,264,10992765,12565,0,1726818993,12997.548756489989,72.03005421000125,53486.77170408 2024-09-20,07:56:35.000,264,10992787,13005,0,1726818994,12997.555492799998,72.03005421000125,53486.75074272001 2024-09-20,07:56:36.000,264,10992740,12725,0,1726818995,12997.548756489989,72.06529985999805,53486.84856240001 2024-09-20,07:56:37.000,264,10992768,12965,0,1726818996,12997.568965419989,72.03710334000061,53486.82061392 2024-09-20,07:56:38.000,264,10992735,12725,0,1726818997,12997.562229109993,72.04415246999997,53486.806639680006 2024-09-20,07:56:39.000,264,10992759,12645,0,1726818998,12997.616119589999,72.03710334000061,53486.83458816 2024-09-20,07:56:40.000,264,10992774,13125,0,1726818999,12997.629592209989,72.04415246999997,53486.84157528 2024-09-20,07:56:41.000,264,10992819,13125,0,1726819000,12997.589174349989,72.04415246999997,53486.84856240001 2024-09-20,07:56:42.000,264,10992759,12845,0,1726819001,12997.602646969994,72.05120159999933,53486.87651088001 2024-09-20,07:56:43.000,264,10992707,12685,0,1726819002,12997.595910659998,72.03710334000061,53486.86952376 2024-09-20,07:56:44.000,264,10992779,12645,0,1726819003,12997.602646969994,72.03710334000061,53486.86253664 2024-09-20,07:56:45.000,264,10992743,12845,0,1726819004,12997.562229109993,72.03710334000061,53486.89048512 2024-09-20,07:56:46.000,264,10992741,12645,0,1726819005,12997.582438039994,72.07234899000468,53486.93240784 2024-09-20,07:56:47.000,264,10992775,13005,0,1726819006,12997.568965419989,72.07234899000468,53486.953369200004 2024-09-20,07:56:48.000,264,10992761,12925,0,1726819007,12997.568965419989,72.06529985999805,53486.94638208001 2024-09-20,07:56:49.000,264,10992748,12925,0,1726819008,12997.575701729998,72.05120159999933,53486.974330560006 2024-09-20,07:56:50.000,264,10992777,12685,0,1726819009,12997.602646969994,72.04415246999997,53486.974330560006 2024-09-20,07:56:51.000,264,10992756,12965,0,1726819010,12997.609383279989,72.06529985999805,53486.96734344001 2024-09-20,07:56:52.000,264,10992815,13005,0,1726819011,12997.548756489989,72.10054551000212,53486.953369200004 2024-09-20,07:56:53.000,264,10992790,12605,0,1726819012,12997.548756489989,72.0864472500034,53487.00227904 2024-09-20,07:56:54.000,264,10992771,12765,0,1726819013,12997.535283869998,72.07234899000468,53486.974330560006 2024-09-20,07:56:55.000,264,10992838,12925,0,1726819014,12997.548756489989,72.10054551000212,53487.01625328001 2024-09-20,07:56:56.000,264,10992727,12765,0,1726819015,12997.555492799998,72.0864472500034,53486.99529192001 2024-09-20,07:56:57.000,264,10992799,12765,0,1726819016,12997.548756489989,72.09349638000276,53487.01625328001 2024-09-20,07:56:58.000,264,10992803,12885,0,1726819017,12997.548756489989,72.12874202999956,53487.03721464 2024-09-20,07:56:59.000,264,10992766,12605,0,1726819018,12997.521811249993,72.1216929000002,53487.058176 2024-09-20,07:57:00.000,264,10992818,12765,0,1726819019,12997.542020179993,72.13579115999892,53487.03022752 2024-09-20,07:57:01.000,264,10992772,12765,0,1726819020,12997.508338629988,72.10759464000148,53486.96734344001 2024-09-20,07:57:02.000,264,10992801,12605,0,1726819021,12997.508338629988,72.12874202999956,53487.023240400005 2024-09-20,07:57:03.000,264,10992749,13125,0,1726819022,12997.562229109993,72.10054551000212,53487.00926616 2024-09-20,07:57:04.000,264,10992768,12805,0,1726819023,12997.542020179993,72.1216929000002,53486.98131768 2024-09-20,07:57:05.000,264,10992732,12605,0,1726819024,12997.555492799998,72.1216929000002,53487.00926616 2024-09-20,07:57:06.000,264,10992761,12645,0,1726819025,12997.528547559989,72.14284028999828,53487.04420176001 2024-09-20,07:57:07.000,264,10992751,12765,0,1726819026,12997.508338629988,72.1851350700017,53487.058176 2024-09-20,07:57:08.000,264,10992746,13005,0,1726819027,12997.555492799998,72.19218420000107,53487.03022752 2024-09-20,07:57:09.000,264,10992791,12885,0,1726819028,12997.528547559989,72.1216929000002,53487.03721464 2024-09-20,07:57:10.000,264,10992751,13005,0,1726819029,12997.575701729998,72.16398768000363,53487.058176 2024-09-20,07:57:11.000,264,10992768,12885,0,1726819030,12997.575701729998,72.15693855000427,53487.04420176001 2024-09-20,07:57:12.000,264,10992741,12925,0,1726819031,12997.636328519999,72.1851350700017,53487.023240400005 2024-09-20,07:57:13.000,264,10992787,12965,0,1726819032,12997.595910659998,72.17808594000235,53487.05118888 2024-09-20,07:57:14.000,264,10992767,12965,0,1726819033,12997.636328519999,72.17103681000299,53487.06516312001 2024-09-20,07:57:15.000,264,10992791,13125,0,1726819034,12997.582438039994,72.17103681000299,53487.058176 2024-09-20,07:57:16.000,264,10992785,13085,0,1726819035,12997.609383279989,72.22742984999786,53487.03721464 2024-09-20,07:57:17.000,264,10992775,13085,0,1726819036,12997.636328519999,72.24152811000386,53487.05118888 2024-09-20,07:57:18.000,264,10992737,12885,0,1726819037,12997.683482689994,72.2203807199985,53487.05118888 2024-09-20,07:57:19.000,264,10992789,12885,0,1726819038,12997.670010069989,72.2203807199985,53487.072150240005 2024-09-20,07:57:20.000,264,10992715,12845,0,1726819039,12997.703691619994,72.22742984999786,53487.072150240005 2024-09-20,07:57:21.000,264,10992775,12765,0,1726819040,12997.683482689994,72.24152811000386,53487.07913736 2024-09-20,07:57:22.000,264,10992765,12605,0,1726819041,12997.683482689994,72.2203807199985,53487.08612448001 2024-09-20,07:57:23.000,264,10992739,12845,0,1726819042,12997.670010069989,72.24152811000386,53487.121060080004 2024-09-20,07:57:24.000,264,10992776,12885,0,1726819043,12997.71042792999,72.29087201999937,53487.07913736 2024-09-20,07:57:25.000,264,10992744,12725,0,1726819044,12997.696955309999,72.24857724000321,53487.09311160001 2024-09-20,07:57:26.000,264,10992727,12845,0,1726819045,12997.696955309999,72.28382289000001,53487.03721464 2024-09-20,07:57:27.000,264,10992733,12845,0,1726819046,12997.717164239999,72.24857724000321,53487.06516312001 2024-09-20,07:57:28.000,264,10992735,12685,0,1726819047,12997.703691619994,72.31906854000408,53487.09311160001 2024-09-20,07:57:29.000,264,10992760,13005,0,1726819048,12997.75084578999,72.26267550000193,53487.09311160001 2024-09-20,07:57:30.000,264,10992712,12965,0,1726819049,12997.764318409994,72.22742984999786,53487.1280472 2024-09-20,07:57:31.000,264,10992721,13165,0,1726819050,12997.77105471999,72.26267550000193,53487.121060080004 2024-09-20,07:57:32.000,264,10992757,12965,0,1726819051,12997.7575821,72.28382289000001,53487.16298280001 2024-09-20,07:57:33.000,264,10992771,12925,0,1726819052,12997.764318409994,72.26267550000193,53487.1280472 2024-09-20,07:57:34.000,264,10992761,13125,0,1726819053,12997.784527339994,72.29087201999937,53487.121060080004 2024-09-20,07:57:35.000,264,10992777,12845,0,1726819054,12997.81147257999,72.30497027999809,53487.1280472 2024-09-20,07:57:36.000,264,10992810,12925,0,1726819055,12997.79799996,72.29087201999937,53487.10708584 2024-09-20,07:57:37.000,264,10992721,13285,0,1726819056,12997.784527339994,72.27677376000065,53487.05118888 2024-09-20,07:57:38.000,264,10992757,12805,0,1726819057,12997.81820889,72.29792114999873,53487.13503432001 2024-09-20,07:57:39.000,264,10992751,12645,0,1726819058,12997.784527339994,72.26972463000129,53487.08612448001 2024-09-20,07:57:40.000,264,10992729,12605,0,1726819059,12997.79126364999,72.29792114999873,53487.13503432001 2024-09-20,07:57:41.000,264,10992782,12965,0,1726819060,12997.804736269994,72.27677376000065,53487.1280472 2024-09-20,07:57:42.000,264,10992767,12885,0,1726819061,12997.81820889,72.28382289000001,53487.11407296001 2024-09-20,07:57:43.000,264,10992737,12765,0,1726819062,12997.85189043999,72.30497027999809,53487.13503432001 2024-09-20,07:57:44.000,264,10992757,13005,0,1726819063,12997.845154129995,72.30497027999809,53487.11407296001 2024-09-20,07:57:45.000,264,10992766,12885,0,1726819064,12997.87209936999,72.27677376000065,53487.1280472 2024-09-20,07:57:46.000,264,10992749,13085,0,1726819065,12997.89230829999,72.30497027999809,53487.1280472 2024-09-20,07:57:47.000,264,10992765,12845,0,1726819066,12997.89904461,72.28382289000001,53487.121060080004 2024-09-20,07:57:48.000,264,10992736,12725,0,1726819067,12997.885571989995,72.29792114999873,53487.18394416001 2024-09-20,07:57:49.000,264,10992798,12885,0,1726819068,12997.87209936999,72.27677376000065,53487.11407296001 2024-09-20,07:57:50.000,264,10992773,12965,0,1726819069,12997.89904461,72.26267550000193,53487.10708584 2024-09-20,07:57:51.000,264,10992755,12965,0,1726819070,12997.89904461,72.28382289000001,53487.121060080004 2024-09-20,07:57:52.000,264,10992764,12605,0,1726819071,12997.87883568,72.29087201999937,53487.09311160001 2024-09-20,07:57:53.000,264,10992768,12605,0,1726819072,12997.905780919995,72.30497027999809,53487.09311160001 2024-09-20,07:57:54.000,264,10992736,13045,0,1726819073,12997.925989849995,72.27677376000065,53487.142021440006 2024-09-20,07:57:55.000,264,10992763,12965,0,1726819074,12997.91925354,72.26972463000129,53487.07913736 2024-09-20,07:57:56.000,264,10992773,13045,0,1726819075,12997.925989849995,72.26972463000129,53487.06516312001 2024-09-20,07:57:57.000,264,10992756,12805,0,1726819076,12997.95293508999,72.27677376000065,53487.072150240005 2024-09-20,07:57:58.000,264,10992769,12765,0,1726819077,12997.946198779995,72.28382289000001,53487.06516312001 2024-09-20,07:57:59.000,264,10992710,12925,0,1726819078,12997.97988033,72.29087201999937,53487.121060080004 2024-09-20,07:58:00.000,264,10992753,12805,0,1726819079,12997.93946247,72.28382289000001,53487.07913736 2024-09-20,07:58:01.000,264,10992744,12525,0,1726819080,12997.946198779995,72.27677376000065,53487.03721464 2024-09-20,07:58:02.000,264,10992726,12925,0,1726819081,12997.97314401999,72.29792114999873,53487.03022752 2024-09-20,07:58:03.000,264,10992751,12925,0,1726819082,12998.00008926,72.26972463000129,53487.072150240005 2024-09-20,07:58:04.000,264,10992804,12725,0,1726819083,12997.99335294999,72.29792114999873,53487.00227904 2024-09-20,07:58:05.000,264,10992805,12965,0,1726819084,12998.01356187999,72.26267550000193,53486.96734344001 2024-09-20,07:58:06.000,264,10992759,12645,0,1726819085,12998.01356187999,72.26267550000193,53486.9883048 2024-09-20,07:58:07.000,264,10992767,12885,0,1726819086,12997.99335294999,72.27677376000065,53487.04420176001 2024-09-20,07:58:08.000,264,10992759,12805,0,1726819087,12998.006825569995,72.26972463000129,53487.03721464 2024-09-20,07:58:09.000,264,10992713,12685,0,1726819088,12998.01356187999,72.25562637000257,53486.96035632 2024-09-20,07:58:10.000,264,10992764,12765,0,1726819089,12998.006825569995,72.26267550000193,53486.953369200004 2024-09-20,07:58:11.000,264,10992752,12605,0,1726819090,12998.01356187999,72.26972463000129,53486.9883048 2024-09-20,07:58:12.000,264,10992740,12965,0,1726819091,12998.047243429995,72.28382289000001,53486.93240784 2024-09-20,07:58:13.000,264,10992767,12685,0,1726819092,12998.047243429995,72.31201941000472,53486.93240784 2024-09-20,07:58:14.000,264,10992794,12845,0,1726819093,12998.04050712,72.30497027999809,53486.974330560006 2024-09-20,07:58:15.000,264,10992770,12925,0,1726819094,12998.047243429995,72.28382289000001,53486.92542072001 2024-09-20,07:58:16.000,264,10992757,12925,0,1726819095,12998.03377080999,72.31201941000472,53486.92542072001 2024-09-20,07:58:17.000,264,10992808,12845,0,1726819096,12998.08092498,72.32611767000344,53486.93240784 2024-09-20,07:58:18.000,264,10992772,12885,0,1726819097,12998.087661289996,72.29792114999873,53486.99529192001 2024-09-20,07:58:19.000,264,10992774,13045,0,1726819098,12998.04050712,72.26972463000129,53486.93240784 2024-09-20,07:58:20.000,264,10992806,12925,0,1726819099,12998.06071605,72.29792114999873,53486.89747224001 2024-09-20,07:58:21.000,264,10992763,12765,0,1726819100,12998.09439759999,72.29087201999937,53486.93939496 2024-09-20,07:58:22.000,264,10992771,13005,0,1726819101,12998.067452359996,72.29792114999873,53486.93240784 2024-09-20,07:58:23.000,264,10992768,12965,0,1726819102,12998.107870219996,72.30497027999809,53486.94638208001 2024-09-20,07:58:24.000,264,10992730,13125,0,1726819103,12998.087661289996,72.3331668000028,53486.94638208001 2024-09-20,07:58:25.000,264,10992719,12765,0,1726819104,12998.09439759999,72.3331668000028,53486.93939496 2024-09-20,07:58:26.000,264,10992755,12845,0,1726819105,12998.10113391,72.31201941000472,53486.904459360005 2024-09-20,07:58:27.000,264,10992758,12765,0,1726819106,12998.09439759999,72.29792114999873,53486.93240784 2024-09-20,07:58:28.000,264,10992757,12925,0,1726819107,12998.12134284,72.29792114999873,53486.93240784 2024-09-20,07:58:29.000,264,10992765,12965,0,1726819108,12998.11460652999,72.29792114999873,53486.953369200004 2024-09-20,07:58:30.000,264,10992764,13005,0,1726819109,12998.134815459991,72.30497027999809,53486.93240784 2024-09-20,07:58:31.000,264,10992767,12885,0,1726819110,12998.14155177,72.28382289000001,53486.92542072001 2024-09-20,07:58:32.000,264,10992782,12925,0,1726819111,12998.07418866999,72.28382289000001,53486.84856240001 2024-09-20,07:58:33.000,264,10992751,12965,0,1726819112,12998.06071605,72.30497027999809,53486.91144648 2024-09-20,07:58:34.000,264,10992758,12885,0,1726819113,12998.047243429995,72.28382289000001,53486.87651088001 2024-09-20,07:58:35.000,264,10992778,12845,0,1726819114,12998.04050712,72.3331668000028,53486.82061392 2024-09-20,07:58:36.000,264,10992770,13245,0,1726819115,12998.05397973999,72.29792114999873,53486.86952376 2024-09-20,07:58:37.000,264,10992782,13045,0,1726819116,12998.067452359996,72.30497027999809,53486.785678320004 2024-09-20,07:58:38.000,264,10992751,12845,0,1726819117,12998.03377080999,72.26267550000193,53486.89048512 2024-09-20,07:58:39.000,264,10992745,13125,0,1726819118,12998.02029819,72.24857724000321,53486.855549520005 2024-09-20,07:58:40.000,264,10992806,12805,0,1726819119,12998.027034499995,72.26972463000129,53486.785678320004 2024-09-20,07:58:41.000,264,10992780,12805,0,1726819120,12997.986616639995,72.28382289000001,53486.84157528 2024-09-20,07:58:42.000,264,10992746,12805,0,1726819121,12997.986616639995,72.26972463000129,53486.82760104001 2024-09-20,07:58:43.000,264,10992772,12845,0,1726819122,12997.99335294999,72.26267550000193,53486.86253664 2024-09-20,07:58:44.000,264,10992800,13045,0,1726819123,12997.93272615999,72.26972463000129,53486.79965256001 2024-09-20,07:58:45.000,264,10992799,12965,0,1726819124,12997.946198779995,72.27677376000065,53486.8136268 2024-09-20,07:58:46.000,264,10992747,12845,0,1726819125,12997.925989849995,72.26267550000193,53486.806639680006 2024-09-20,07:58:47.000,264,10992776,12765,0,1726819126,12997.89230829999,72.24857724000321,53486.79266544 2024-09-20,07:58:48.000,264,10992779,12845,0,1726819127,12997.89904461,72.24857724000321,53486.77869120001 2024-09-20,07:58:49.000,264,10992781,12725,0,1726819128,12997.89904461,72.24857724000321,53486.75772984001 2024-09-20,07:58:50.000,264,10992785,12765,0,1726819129,12997.89230829999,72.24152811000386,53486.82061392 2024-09-20,07:58:51.000,264,10992745,12845,0,1726819130,12997.87209936999,72.25562637000257,53486.75772984001 2024-09-20,07:58:52.000,264,10992779,12965,0,1726819131,12997.91925354,72.2344789800045,53486.76471696 2024-09-20,07:58:53.000,264,10992773,12605,0,1726819132,12997.89904461,72.25562637000257,53486.77170408 2024-09-20,07:58:54.000,264,10992767,12885,0,1726819133,12997.845154129995,72.25562637000257,53486.76471696 2024-09-20,07:58:55.000,264,10992792,12805,0,1726819134,12997.87209936999,72.2344789800045,53486.79965256001 2024-09-20,07:58:56.000,264,10992787,12845,0,1726819135,12997.865363059995,72.22742984999786,53486.7437556 2024-09-20,07:58:57.000,264,10992764,13005,0,1726819136,12997.85862675,72.22742984999786,53486.77170408 2024-09-20,07:58:58.000,264,10992774,12645,0,1726819137,12997.87209936999,72.2203807199985,53486.72279424 2024-09-20,07:58:59.000,264,10992808,12685,0,1726819138,12997.81820889,72.1851350700017,53486.71580712 2024-09-20,07:59:00.000,264,10992806,13045,0,1726819139,12997.77779103,72.2344789800045,53486.687858640005 2024-09-20,07:59:01.000,264,10992779,12845,0,1726819140,12997.764318409994,72.21333158999914,53486.72978136001 2024-09-20,07:59:02.000,264,10992793,13045,0,1726819141,12997.77105471999,72.2203807199985,53486.687858640005 2024-09-20,07:59:03.000,264,10992784,13045,0,1726819142,12997.75084578999,72.15693855000427,53486.6738844 2024-09-20,07:59:04.000,264,10992754,12805,0,1726819143,12997.7575821,72.19218420000107,53486.687858640005 2024-09-20,07:59:05.000,264,10992791,12605,0,1726819144,12997.744109479994,72.2203807199985,53486.6738844 2024-09-20,07:59:06.000,264,10992824,12765,0,1726819145,12997.737373169999,72.24152811000386,53486.6738844 2024-09-20,07:59:07.000,264,10992765,13125,0,1726819146,12997.703691619994,72.2203807199985,53486.66689728 2024-09-20,07:59:08.000,264,10992755,12685,0,1726819147,12997.703691619994,72.19923333000042,53486.638948800006 2024-09-20,07:59:09.000,264,10992742,12965,0,1726819148,12997.696955309999,72.19218420000107,53486.64593592 2024-09-20,07:59:10.000,264,10992784,12725,0,1726819149,12997.663273759994,72.19218420000107,53486.63196168001 2024-09-20,07:59:11.000,264,10992778,12845,0,1726819150,12997.649801139989,72.21333158999914,53486.64593592 2024-09-20,07:59:12.000,264,10992775,12605,0,1726819151,12997.663273759994,72.19923333000042,53486.617987440004 2024-09-20,07:59:13.000,264,10992769,12885,0,1726819152,12997.616119589999,72.16398768000363,53486.61100032001 2024-09-20,07:59:14.000,264,10992810,13005,0,1726819153,12997.602646969994,72.17808594000235,53486.6040132 2024-09-20,07:59:15.000,264,10992768,13005,0,1726819154,12997.575701729998,72.17808594000235,53486.6040132 2024-09-20,07:59:16.000,264,10992758,12725,0,1726819155,12997.528547559989,72.15693855000427,53486.58305184001 2024-09-20,07:59:17.000,264,10992775,12805,0,1726819156,12997.528547559989,72.17103681000299,53486.54811624 2024-09-20,07:59:18.000,264,10992766,12765,0,1726819157,12997.548756489989,72.14988942000491,53486.57606472 2024-09-20,07:59:19.000,264,10992770,13045,0,1726819158,12997.501602319993,72.12874202999956,53486.520167760005 2024-09-20,07:59:20.000,264,10992810,12925,0,1726819159,12997.474657079998,72.1216929000002,53486.59003896001 2024-09-20,07:59:21.000,264,10992777,12925,0,1726819160,12997.440975529993,72.10054551000212,53486.520167760005 2024-09-20,07:59:22.000,264,10992794,13085,0,1726819161,12997.427502909988,72.1216929000002,53486.569077600005 2024-09-20,07:59:23.000,264,10992806,12765,0,1726819162,12997.407293980003,72.0864472500034,53486.534142 2024-09-20,07:59:24.000,264,10992823,12605,0,1726819163,12997.400557669993,72.07234899000468,53486.520167760005 2024-09-20,07:59:25.000,264,10992790,13045,0,1726819164,12997.380348739993,72.03710334000061,53486.569077600005 2024-09-20,07:59:26.000,264,10992778,12965,0,1726819165,12997.339930879993,72.01595595000254,53486.520167760005 2024-09-20,07:59:27.000,264,10992832,12885,0,1726819166,12997.299513019992,72.03005421000125,53486.52715488 2024-09-20,07:59:28.000,264,10992778,12965,0,1726819167,12997.306249330002,71.9736611699991,53486.50619352 2024-09-20,07:59:29.000,264,10992797,13005,0,1726819168,12997.306249330002,71.98775942999782,53486.450296560004 2024-09-20,07:59:30.000,264,10992819,12805,0,1726819169,12997.279304089992,71.9736611699991,53486.47824504 2024-09-20,07:59:31.000,264,10992784,12765,0,1726819170,12997.286040400002,71.94546465000167,53486.44330944001 2024-09-20,07:59:32.000,264,10992758,12765,0,1726819171,12997.245622540002,71.95956291000039,53486.45728368 2024-09-20,07:59:33.000,264,10992788,12765,0,1726819172,12997.205204680002,71.95956291000039,53486.471257920006 2024-09-20,07:59:34.000,264,10992787,13125,0,1726819173,12997.184995750002,71.93841552000231,53486.44330944001 2024-09-20,07:59:35.000,264,10992798,12605,0,1726819174,12997.218677299992,71.91021900000487,53486.40837384 2024-09-20,07:59:36.000,264,10992824,12765,0,1726819175,12997.164786820002,71.91021900000487,53486.38741248 2024-09-20,07:59:37.000,264,10992802,13005,0,1726819176,12997.131105269997,71.839727700004,53486.37343824001 2024-09-20,07:59:38.000,264,10992828,12965,0,1726819177,12997.137841579992,71.88907160999952,53486.38042536 2024-09-20,07:59:39.000,264,10992753,12605,0,1726819178,12997.131105269997,71.839727700004,53486.36645112 2024-09-20,07:59:40.000,264,10992776,13085,0,1726819179,12997.070478479996,71.82562943999801,53486.38042536 2024-09-20,07:59:41.000,264,10992783,12725,0,1726819180,12997.070478479996,71.81858030999865,53486.352476880005 2024-09-20,07:59:42.000,264,10992748,12925,0,1726819181,12997.043533240001,71.79743292000057,53486.33151552 2024-09-20,07:59:43.000,264,10992782,12965,0,1726819182,12997.063742170001,71.79743292000057,53486.31754128 2024-09-20,07:59:44.000,264,10992797,12925,0,1726819183,12996.955961209991,71.81858030999865,53486.26164432 2024-09-20,07:59:45.000,264,10992764,12765,0,1726819184,12996.949224899996,71.86792422000144,53486.29657992001 2024-09-20,07:59:46.000,264,10992797,12765,0,1726819185,12996.94248859,71.80448204999993,53486.282605680004 2024-09-20,07:59:47.000,264,10992750,12845,0,1726819186,12996.949224899996,71.79038379000121,53486.24068296 2024-09-20,07:59:48.000,264,10992795,13045,0,1726819187,12996.87512548999,71.7762855300025,53486.233695840005 2024-09-20,07:59:49.000,264,10992734,12925,0,1726819188,12996.888598109996,71.73399074999907,53486.21273448 2024-09-20,07:59:50.000,264,10992751,12685,0,1726819189,12996.86165287,71.71284336000099,53486.10094056 2024-09-20,07:59:51.000,264,10992768,13285,0,1726819190,12996.848180249995,71.74808900999778,53486.15683752001 2024-09-20,07:59:52.000,264,10992741,12765,0,1726819191,12996.82123501,71.7269416199997,53486.15683752001 2024-09-20,07:59:53.000,264,10992785,12885,0,1726819192,12996.807762389995,71.67759771000419,53486.16382464 2024-09-20,07:59:54.000,264,10992734,12765,0,1726819193,12996.77408083999,71.65645031999884,53486.15683752001 2024-09-20,07:59:55.000,264,10992767,12845,0,1726819194,12996.767344529995,71.62120467000204,53486.17081176 2024-09-20,07:59:56.000,264,10992749,12645,0,1726819195,12996.71345404999,71.64235206000012,53486.10094056 2024-09-20,07:59:57.000,264,10992738,12525,0,1726819196,12996.69324511999,71.67054858000483,53486.1498504 2024-09-20,07:59:58.000,264,10992734,12765,0,1726819197,12996.67303618999,71.64235206000012,53486.12190192 2024-09-20,07:59:59.000,264,10992760,13085,0,1726819198,12996.65282725999,71.65645031999884,53486.14286328 2024-09-20,08:00:00.000,264,10992740,12845,0,1726819199,12996.67303618999,71.60710641000333,53486.07997920001 2024-09-20,08:00:01.000,264,10992748,12565,0,1726819200,12996.63261832999,71.60005728000397,53486.07997920001 2024-09-20,08:00:02.000,264,10992772,12925,0,1726819201,12996.59220046999,71.57890988999861,53486.01010800001 2024-09-20,08:00:03.000,264,10992765,12965,0,1726819202,12996.55851892,71.57186075999925,53486.03805648001 2024-09-20,08:00:04.000,264,10992761,12605,0,1726819203,12996.565255229994,71.55776250000054,53486.03106936 2024-09-20,08:00:05.000,264,10992752,13085,0,1726819204,12996.524837369994,71.58595901999797,53485.99613376 2024-09-20,08:00:06.000,264,10992768,12965,0,1726819205,12996.51136474999,71.57890988999861,53486.01010800001 2024-09-20,08:00:07.000,264,10992756,12685,0,1726819206,12996.53157367999,71.55776250000054,53486.0450436 2024-09-20,08:00:08.000,264,10992765,12645,0,1726819207,12996.504628439994,71.55071337000118,53485.98914664001 2024-09-20,08:00:09.000,264,10992803,13045,0,1726819208,12996.504628439994,71.57186075999925,53485.9751724 2024-09-20,08:00:10.000,264,10992795,12845,0,1726819209,12996.450737959989,71.57890988999861,53485.9751724 2024-09-20,08:00:11.000,264,10992767,12885,0,1726819210,12996.437265339999,71.54366424000182,53485.947223920004 2024-09-20,08:00:12.000,264,10992735,12965,0,1726819211,12996.403583789994,71.57890988999861,53485.93324968 2024-09-20,08:00:13.000,264,10992738,12965,0,1726819212,12996.383374859994,71.53661511000246,53485.91927544001 2024-09-20,08:00:14.000,264,10992766,12565,0,1726819213,12996.396847479999,71.49432032999903,53485.87735272 2024-09-20,08:00:15.000,264,10992761,12805,0,1726819214,12996.363165929994,71.52251685000374,53485.80748152 2024-09-20,08:00:16.000,264,10992784,13045,0,1726819215,12996.369902239989,71.52251685000374,53485.80748152 2024-09-20,08:00:17.000,264,10992752,13005,0,1726819216,12996.423792719994,71.48727119999967,53485.77254592001 2024-09-20,08:00:18.000,264,10992829,12965,0,1726819217,12996.369902239989,71.50841858999775,53485.79350728001 2024-09-20,08:00:19.000,264,10992757,12685,0,1726819218,12996.376638549998,71.50841858999775,53485.800494400006 2024-09-20,08:00:20.000,264,10992758,12925,0,1726819219,12996.342956999993,71.52251685000374,53485.78652016 2024-09-20,08:00:21.000,264,10992776,12805,0,1726819220,12996.363165929994,71.54366424000182,53485.800494400006 2024-09-20,08:00:22.000,264,10992769,12805,0,1726819221,12996.349693309989,71.51546772000438,53485.82145576001 2024-09-20,08:00:23.000,264,10992775,12805,0,1726819222,12996.356429619998,71.5295659800031,53485.77254592001 2024-09-20,08:00:24.000,264,10992788,12845,0,1726819223,12996.342956999993,71.51546772000438,53485.77254592001 2024-09-20,08:00:25.000,264,10992792,12765,0,1726819224,12996.309275449988,71.5295659800031,53485.74459744001 2024-09-20,08:00:26.000,264,10992720,12685,0,1726819225,12996.289066519988,71.55071337000118,53485.72363608001 2024-09-20,08:00:27.000,264,10992777,12845,0,1726819226,12996.289066519988,71.50841858999775,53485.70966184 2024-09-20,08:00:28.000,264,10992734,12965,0,1726819227,12996.302539139993,71.50841858999775,53485.70267472001 2024-09-20,08:00:29.000,264,10992729,12845,0,1726819228,12996.289066519988,71.52251685000374,53485.71664896 2024-09-20,08:00:30.000,264,10992776,12965,0,1726819229,12996.282330209993,71.50136945999839,53485.6956876 2024-09-20,08:00:31.000,264,10992725,12925,0,1726819230,12996.282330209993,71.50136945999839,53485.632803520006 2024-09-20,08:00:32.000,264,10992785,12765,0,1726819231,12996.289066519988,71.51546772000438,53485.71664896 2024-09-20,08:00:33.000,264,10992777,12765,0,1726819232,12996.268857589988,71.53661511000246,53485.660752 2024-09-20,08:00:34.000,264,10992767,12765,0,1726819233,12996.322748069993,71.44497642000351,53485.730623200005 2024-09-20,08:00:35.000,264,10992742,12605,0,1726819234,12996.309275449988,71.45907468000223,53485.68870048 2024-09-20,08:00:36.000,264,10992802,12805,0,1726819235,12996.262121279993,71.49432032999903,53485.64677776 2024-09-20,08:00:37.000,264,10992749,12725,0,1726819236,12996.268857589988,71.48727119999967,53485.681713360005 2024-09-20,08:00:38.000,264,10992764,12965,0,1726819237,12996.282330209993,71.49432032999903,53485.68870048 2024-09-20,08:00:39.000,264,10992718,12765,0,1726819238,12996.248648659988,71.50841858999775,53485.62581640001 2024-09-20,08:00:40.000,264,10992730,12765,0,1726819239,12996.268857589988,71.55071337000118,53485.64677776 2024-09-20,08:00:41.000,264,10992763,12845,0,1726819240,12996.275593899998,71.53661511000246,53485.62581640001 2024-09-20,08:00:42.000,264,10992738,13125,0,1726819241,12996.268857589988,71.52251685000374,53485.65376488001 2024-09-20,08:00:43.000,264,10992752,12765,0,1726819242,12996.289066519988,71.5295659800031,53485.64677776 2024-09-20,08:00:44.000,264,10992770,12925,0,1726819243,12996.275593899998,71.55071337000118,53485.660752 2024-09-20,08:00:45.000,264,10992729,12965,0,1726819244,12996.289066519988,71.54366424000182,53485.62581640001 2024-09-20,08:00:46.000,264,10992752,12805,0,1726819245,12996.282330209993,71.5648116299999,53485.63979064 2024-09-20,08:00:47.000,264,10992773,12805,0,1726819246,12996.302539139993,71.53661511000246,53485.68870048 2024-09-20,08:00:48.000,264,10992775,12885,0,1726819247,12996.282330209993,71.55071337000118,53485.660752 2024-09-20,08:00:49.000,264,10992778,12925,0,1726819248,12996.282330209993,71.54366424000182,53485.63979064 2024-09-20,08:00:50.000,264,10992750,12885,0,1726819249,12996.316011759998,71.57186075999925,53485.63979064 2024-09-20,08:00:51.000,264,10992775,12925,0,1726819250,12996.309275449988,71.53661511000246,53485.66773912 2024-09-20,08:00:52.000,264,10992759,12725,0,1726819251,12996.316011759998,71.58595901999797,53485.66773912 2024-09-20,08:00:53.000,264,10992808,13045,0,1726819252,12996.316011759998,71.58595901999797,53485.632803520006 2024-09-20,08:00:54.000,264,10992768,12845,0,1726819253,12996.342956999993,71.60005728000397,53485.70966184 2024-09-20,08:00:55.000,264,10992751,13125,0,1726819254,12996.363165929994,71.60710641000333,53485.632803520006 2024-09-20,08:00:56.000,264,10992744,12965,0,1726819255,12996.342956999993,71.65645031999884,53485.64677776 2024-09-20,08:00:57.000,264,10992782,12605,0,1726819256,12996.363165929994,71.64235206000012,53485.63979064 2024-09-20,08:00:58.000,264,10992775,12725,0,1726819257,12996.349693309989,71.64940118999948,53485.67472624001 2024-09-20,08:00:59.000,264,10992813,12965,0,1726819258,12996.417056409999,71.6634994499982,53485.632803520006 2024-09-20,08:01:00.000,264,10992796,13005,0,1726819259,12996.410320099989,71.64235206000012,53485.68870048 2024-09-20,08:01:01.000,264,10992749,13205,0,1726819260,12996.450737959989,71.62120467000204,53485.67472624001 2024-09-20,08:01:02.000,264,10992775,12925,0,1726819261,12996.477683199999,71.65645031999884,53485.660752 2024-09-20,08:01:03.000,264,10992813,12765,0,1726819262,12996.47094688999,71.68464684000355,53485.6956876 2024-09-20,08:01:04.000,264,10992771,12925,0,1726819263,12996.464210579994,71.6634994499982,53485.68870048 2024-09-20,08:01:05.000,264,10992698,12965,0,1726819264,12996.518101059999,71.67759771000419,53485.65376488001 2024-09-20,08:01:06.000,264,10992770,12765,0,1726819265,12996.51136474999,71.67054858000483,53485.65376488001 2024-09-20,08:01:07.000,264,10992766,12885,0,1726819266,12996.545046299994,71.6634994499982,53485.63979064 2024-09-20,08:01:08.000,264,10992789,12965,0,1726819267,12996.59220046999,71.69169597000291,53485.632803520006 2024-09-20,08:01:09.000,264,10992739,13125,0,1726819268,12996.605673089995,71.73399074999907,53485.66773912 2024-09-20,08:01:10.000,264,10992760,12845,0,1726819269,12996.646090949995,71.71284336000099,53485.72363608001 2024-09-20,08:01:11.000,264,10992760,12965,0,1726819270,12996.65956357,71.69874510000227,53485.71664896 2024-09-20,08:01:12.000,264,10992769,12725,0,1726819271,12996.67303618999,71.70579423000163,53485.73761032 2024-09-20,08:01:13.000,264,10992753,13005,0,1726819272,12996.71345404999,71.74103987999843,53485.6956876 2024-09-20,08:01:14.000,264,10992727,12965,0,1726819273,12996.686508809995,71.74808900999778,53485.64677776 2024-09-20,08:01:15.000,264,10992769,12925,0,1726819274,12996.747135599995,71.73399074999907,53485.70267472001 2024-09-20,08:01:16.000,264,10992734,12805,0,1726819275,12996.76060822,71.74103987999843,53485.66773912 2024-09-20,08:01:17.000,264,10992811,12885,0,1726819276,12996.807762389995,71.7762855300025,53485.7655588 2024-09-20,08:01:18.000,264,10992755,12925,0,1726819277,12996.807762389995,71.76923640000314,53485.72363608001 2024-09-20,08:01:19.000,264,10992755,12685,0,1726819278,12996.79428976999,71.76923640000314,53485.730623200005 2024-09-20,08:01:20.000,264,10992799,12725,0,1726819279,12996.83470762999,71.76923640000314,53485.779533040004 2024-09-20,08:01:21.000,264,10992751,12965,0,1726819280,12996.85491655999,71.79743292000057,53485.78652016 2024-09-20,08:01:22.000,264,10992749,12845,0,1726819281,12996.85491655999,71.80448204999993,53485.77254592001 2024-09-20,08:01:23.000,264,10992836,12885,0,1726819282,12996.888598109996,71.80448204999993,53485.75857168 2024-09-20,08:01:24.000,264,10992783,12685,0,1726819283,12996.89533441999,71.79743292000057,53485.80748152 2024-09-20,08:01:25.000,264,10992729,12965,0,1726819284,12996.915543349991,71.7762855300025,53485.779533040004 2024-09-20,08:01:26.000,264,10992764,12925,0,1726819285,12996.92227966,71.78333466000186,53485.77254592001 2024-09-20,08:01:27.000,264,10992803,12965,0,1726819286,12996.929015969996,71.75513814000442,53485.75857168 2024-09-20,08:01:28.000,264,10992762,12605,0,1726819287,12996.908807039996,71.79743292000057,53485.75857168 2024-09-20,08:01:29.000,264,10992717,12845,0,1726819288,12996.94248859,71.79743292000057,53485.849404240005 2024-09-20,08:01:30.000,264,10992782,12765,0,1726819289,12996.929015969996,71.81153117999929,53485.81446864 2024-09-20,08:01:31.000,264,10992757,12725,0,1726819290,12996.94248859,71.81858030999865,53485.849404240005 2024-09-20,08:01:32.000,264,10992801,12605,0,1726819291,12996.949224899996,71.81858030999865,53485.87036560001 2024-09-20,08:01:33.000,264,10992810,12885,0,1726819292,12996.94248859,71.79743292000057,53485.81446864 2024-09-20,08:01:34.000,264,10992780,13005,0,1726819293,12996.969433829996,71.78333466000186,53485.849404240005 2024-09-20,08:01:35.000,264,10992738,12845,0,1726819294,12996.989642759996,71.81858030999865,53485.849404240005 2024-09-20,08:01:36.000,264,10992750,12805,0,1726819295,12996.98290645,71.80448204999993,53485.82145576001 2024-09-20,08:01:37.000,264,10992785,12805,0,1726819296,12997.016587999991,71.81153117999929,53485.78652016 2024-09-20,08:01:38.000,264,10992763,12765,0,1726819297,12997.050269549996,71.76923640000314,53485.87036560001 2024-09-20,08:01:39.000,264,10992802,12885,0,1726819298,12997.016587999991,71.81153117999929,53485.89132696001 2024-09-20,08:01:40.000,264,10992719,12565,0,1726819299,12997.023324310001,71.79743292000057,53485.849404240005 2024-09-20,08:01:41.000,264,10992799,12885,0,1726819300,12997.043533240001,71.79038379000121,53485.82145576001 2024-09-20,08:01:42.000,264,10992758,12925,0,1726819301,12997.063742170001,71.82562943999801,53485.85639136 2024-09-20,08:01:43.000,264,10992802,12645,0,1726819302,12997.097423719992,71.839727700004,53485.87735272 2024-09-20,08:01:44.000,264,10992766,12805,0,1726819303,12997.090687409996,71.86792422000144,53485.91228832001 2024-09-20,08:01:45.000,264,10992763,12765,0,1726819304,12997.137841579992,71.86792422000144,53485.9053012 2024-09-20,08:01:46.000,264,10992780,12965,0,1726819305,12997.124368960001,71.81153117999929,53485.898314080005 2024-09-20,08:01:47.000,264,10992804,13045,0,1726819306,12997.131105269997,71.82562943999801,53485.88433984 2024-09-20,08:01:48.000,264,10992752,12965,0,1726819307,12997.158050509992,71.83267857000465,53485.85639136 2024-09-20,08:01:49.000,264,10992765,12605,0,1726819308,12997.164786820002,71.80448204999993,53485.86337848 2024-09-20,08:01:50.000,264,10992766,13045,0,1726819309,12997.191732059997,71.81858030999865,53485.92626256 2024-09-20,08:01:51.000,264,10992779,12645,0,1726819310,12997.151314199997,71.79038379000121,53485.91927544001 2024-09-20,08:01:52.000,264,10992796,12645,0,1726819311,12997.218677299992,71.81153117999929,53485.96119816001 2024-09-20,08:01:53.000,264,10992770,12725,0,1726819312,12997.225413610002,71.75513814000442,53485.947223920004 2024-09-20,08:01:54.000,264,10992749,12885,0,1726819313,12997.238886229992,71.78333466000186,53485.94023680001 2024-09-20,08:01:55.000,264,10992730,13125,0,1726819314,12997.218677299992,71.7762855300025,53485.9751724 2024-09-20,08:01:56.000,264,10992764,12885,0,1726819315,12997.218677299992,71.74808900999778,53485.88433984 2024-09-20,08:01:57.000,264,10992725,13125,0,1726819316,12997.198468369992,71.7269416199997,53485.9053012 2024-09-20,08:01:58.000,264,10992784,12605,0,1726819317,12997.279304089992,71.75513814000442,53485.92626256 2024-09-20,08:01:59.000,264,10992749,12965,0,1726819318,12997.205204680002,71.73399074999907,53485.9053012 2024-09-20,08:02:00.000,264,10992740,13285,0,1726819319,12997.205204680002,71.73399074999907,53485.9053012 2024-09-20,08:02:01.000,264,10992776,12765,0,1726819320,12997.245622540002,71.75513814000442,53486.00312088 2024-09-20,08:02:02.000,264,10992778,12805,0,1726819321,12997.238886229992,71.69874510000227,53485.98914664001 2024-09-20,08:02:03.000,264,10992769,13005,0,1726819322,12997.245622540002,71.6634994499982,53485.968185280006 2024-09-20,08:02:04.000,264,10992814,12725,0,1726819323,12997.225413610002,71.64940118999948,53485.968185280006 2024-09-20,08:02:05.000,264,10992797,12685,0,1726819324,12997.272567779997,71.6634994499982,53485.99613376 2024-09-20,08:02:06.000,264,10992756,12965,0,1726819325,12997.259095159992,71.64235206000012,53486.01010800001 2024-09-20,08:02:07.000,264,10992695,12925,0,1726819326,12997.265831470002,71.6634994499982,53485.99613376 2024-09-20,08:02:08.000,264,10992741,12685,0,1726819327,12997.259095159992,71.67054858000483,53485.947223920004 2024-09-20,08:02:09.000,264,10992784,12605,0,1726819328,12997.279304089992,71.64235206000012,53485.95421104 2024-09-20,08:02:10.000,264,10992740,12845,0,1726819329,12997.265831470002,71.6282538000014,53485.947223920004 2024-09-20,08:02:11.000,264,10992751,12805,0,1726819330,12997.259095159992,71.61415554000268,53485.95421104 2024-09-20,08:02:12.000,264,10992771,12925,0,1726819331,12997.292776709997,71.62120467000204,53485.947223920004 2024-09-20,08:02:13.000,264,10992756,12725,0,1726819332,12997.272567779997,71.64235206000012,53485.9751724 2024-09-20,08:02:14.000,264,10992749,12965,0,1726819333,12997.299513019992,71.65645031999884,53485.92626256 2024-09-20,08:02:15.000,264,10992738,13125,0,1726819334,12997.306249330002,71.6282538000014,53485.92626256 2024-09-20,08:02:16.000,264,10992723,12725,0,1726819335,12997.326458260002,71.64235206000012,53485.92626256 2024-09-20,08:02:17.000,264,10992749,12805,0,1726819336,12997.299513019992,71.6282538000014,53485.898314080005 2024-09-20,08:02:18.000,264,10992766,12885,0,1726819337,12997.312985639997,71.60710641000333,53485.88433984 2024-09-20,08:02:19.000,264,10992755,12965,0,1726819338,12997.319721949993,71.61415554000268,53485.95421104 2024-09-20,08:02:20.000,264,10992773,12645,0,1726819339,12997.366876120002,71.57890988999861,53485.947223920004 2024-09-20,08:02:21.000,264,10992726,12925,0,1726819340,12997.346667190002,71.57186075999925,53485.898314080005 2024-09-20,08:02:22.000,264,10992778,12725,0,1726819341,12997.346667190002,71.5648116299999,53485.95421104 2024-09-20,08:02:23.000,264,10992729,12765,0,1726819342,12997.373612429998,71.57890988999861,53485.86337848 2024-09-20,08:02:24.000,264,10992726,12605,0,1726819343,12997.346667190002,71.57186075999925,53485.91228832001 2024-09-20,08:02:25.000,264,10992784,12565,0,1726819344,12997.346667190002,71.5648116299999,53485.87735272 2024-09-20,08:02:26.000,264,10992748,12765,0,1726819345,12997.339930879993,71.57186075999925,53485.87036560001 2024-09-20,08:02:27.000,264,10992792,12725,0,1726819346,12997.360139809993,71.55776250000054,53485.91927544001 2024-09-20,08:02:28.000,264,10992786,12605,0,1726819347,12997.346667190002,71.55776250000054,53485.88433984 2024-09-20,08:02:29.000,264,10992728,13045,0,1726819348,12997.312985639997,71.5648116299999,53485.85639136 2024-09-20,08:02:30.000,264,10992715,12685,0,1726819349,12997.339930879993,71.53661511000246,53485.94023680001 2024-09-20,08:02:31.000,264,10992802,12965,0,1726819350,12997.312985639997,71.51546772000438,53485.898314080005 2024-09-20,08:02:32.000,264,10992767,12805,0,1726819351,12997.326458260002,71.54366424000182,53485.83543 2024-09-20,08:02:33.000,264,10992796,12565,0,1726819352,12997.306249330002,71.51546772000438,53485.898314080005 2024-09-20,08:02:34.000,264,10992711,12965,0,1726819353,12997.312985639997,71.48727119999967,53485.92626256 2024-09-20,08:02:35.000,264,10992761,12805,0,1726819354,12997.272567779997,71.45907468000223,53485.898314080005 2024-09-20,08:02:36.000,264,10992770,12965,0,1726819355,12997.339930879993,71.45202555000287,53485.85639136 2024-09-20,08:02:37.000,264,10992734,12885,0,1726819356,12997.380348739993,71.48022207000031,53485.898314080005 2024-09-20,08:02:38.000,264,10992785,13005,0,1726819357,12997.339930879993,71.45202555000287,53485.92626256 2024-09-20,08:02:39.000,264,10992718,12685,0,1726819358,12997.326458260002,71.43792729000415,53485.849404240005 2024-09-20,08:02:40.000,264,10992777,12605,0,1726819359,12997.387085050002,71.40973076999944,53485.89132696001 2024-09-20,08:02:41.000,264,10992817,12765,0,1726819360,12997.346667190002,71.45202555000287,53485.9053012 2024-09-20,08:02:42.000,264,10992738,12845,0,1726819361,12997.353403499998,71.45202555000287,53485.91228832001 2024-09-20,08:02:43.000,264,10992770,13125,0,1726819362,12997.333194569997,71.4308781600048,53485.898314080005 2024-09-20,08:02:44.000,264,10992761,12685,0,1726819363,12997.326458260002,71.40973076999944,53485.88433984 2024-09-20,08:02:45.000,264,10992765,12805,0,1726819364,12997.339930879993,71.42382902999816,53485.94023680001 2024-09-20,08:02:46.000,264,10992777,12925,0,1726819365,12997.373612429998,71.42382902999816,53485.89132696001 2024-09-20,08:02:47.000,264,10992768,12965,0,1726819366,12997.373612429998,71.39563251000072,53485.898314080005 2024-09-20,08:02:48.000,264,10992744,12965,0,1726819367,12997.360139809993,71.4308781600048,53485.91228832001 2024-09-20,08:02:49.000,264,10992753,13045,0,1726819368,12997.380348739993,71.43792729000415,53485.9053012 2024-09-20,08:02:50.000,264,10992781,13005,0,1726819369,12997.366876120002,71.42382902999816,53485.88433984 2024-09-20,08:02:51.000,264,10992786,12845,0,1726819370,12997.326458260002,71.40973076999944,53485.94023680001 2024-09-20,08:02:52.000,264,10992733,12645,0,1726819371,12997.306249330002,71.381534250002,53485.83543 2024-09-20,08:02:53.000,264,10992788,13085,0,1726819372,12997.312985639997,71.381534250002,53485.87036560001 2024-09-20,08:02:54.000,264,10992765,12805,0,1726819373,12997.286040400002,71.4167798999988,53485.85639136 2024-09-20,08:02:55.000,264,10992775,12765,0,1726819374,12997.279304089992,71.40973076999944,53485.82844288 2024-09-20,08:02:56.000,264,10992793,12965,0,1726819375,12997.319721949993,71.40973076999944,53485.779533040004 2024-09-20,08:02:57.000,264,10992745,13045,0,1726819376,12997.312985639997,71.4167798999988,53485.77254592001 2024-09-20,08:02:58.000,264,10992804,12645,0,1726819377,12997.306249330002,71.35333773000457,53485.79350728001 2024-09-20,08:02:59.000,264,10992777,13285,0,1726819378,12997.299513019992,71.36743599000329,53485.77254592001 2024-09-20,08:03:00.000,264,10992773,12765,0,1726819379,12997.326458260002,71.38858338000136,53485.78652016 2024-09-20,08:03:01.000,264,10992746,12645,0,1726819380,12997.292776709997,71.381534250002,53485.800494400006 2024-09-20,08:03:02.000,264,10992723,12885,0,1726819381,12997.306249330002,71.381534250002,53485.79350728001 2024-09-20,08:03:03.000,264,10992722,12765,0,1726819382,12997.312985639997,71.36038686000393,53485.77254592001 2024-09-20,08:03:04.000,264,10992717,13005,0,1726819383,12997.286040400002,71.34628859999793,53485.75857168 2024-09-20,08:03:05.000,264,10992757,12605,0,1726819384,12997.238886229992,71.36743599000329,53485.79350728001 2024-09-20,08:03:06.000,264,10992740,12965,0,1726819385,12997.225413610002,71.35333773000457,53485.7655588 2024-09-20,08:03:07.000,264,10992710,12765,0,1726819386,12997.238886229992,71.33219033999922,53485.800494400006 2024-09-20,08:03:08.000,264,10992721,12685,0,1726819387,12997.198468369992,71.32514120999986,53485.78652016 2024-09-20,08:03:09.000,264,10992777,13085,0,1726819388,12997.218677299992,71.29694469000242,53485.779533040004 2024-09-20,08:03:10.000,264,10992745,12765,0,1726819389,12997.191732059997,71.3180920800005,53485.730623200005 2024-09-20,08:03:11.000,264,10992813,12965,0,1726819390,12997.184995750002,71.3180920800005,53485.75158456001 2024-09-20,08:03:12.000,264,10992763,12925,0,1726819391,12997.131105269997,71.31104295000114,53485.70267472001 2024-09-20,08:03:13.000,264,10992767,12925,0,1726819392,12997.171523129997,71.30399382000178,53485.73761032 2024-09-20,08:03:14.000,264,10992712,12605,0,1726819393,12997.137841579992,71.31104295000114,53485.70966184 2024-09-20,08:03:15.000,264,10992755,12805,0,1726819394,12997.117632649992,71.32514120999986,53485.70267472001 2024-09-20,08:03:16.000,264,10992760,12765,0,1726819395,12997.090687409996,71.33923946999857,53485.681713360005 2024-09-20,08:03:17.000,264,10992780,13045,0,1726819396,12997.083951100001,71.33219033999922,53485.67472624001 2024-09-20,08:03:18.000,264,10992772,13085,0,1726819397,12997.050269549996,71.32514120999986,53485.6956876 2024-09-20,08:03:19.000,264,10992771,13165,0,1726819398,12997.050269549996,71.3180920800005,53485.67472624001 2024-09-20,08:03:20.000,264,10992767,12925,0,1726819399,12997.030060619996,71.28989556000306,53485.64677776 2024-09-20,08:03:21.000,264,10992773,12925,0,1726819400,12997.016587999991,71.29694469000242,53485.62581640001 2024-09-20,08:03:22.000,264,10992748,12725,0,1726819401,12996.98290645,71.30399382000178,53485.660752 2024-09-20,08:03:23.000,264,10992791,12645,0,1726819402,12997.016587999991,71.30399382000178,53485.67472624001 2024-09-20,08:03:24.000,264,10992742,12605,0,1726819403,12996.996379069991,71.31104295000114,53485.64677776 2024-09-20,08:03:25.000,264,10992752,12645,0,1726819404,12997.003115380001,71.33219033999922,53485.660752 2024-09-20,08:03:26.000,264,10992767,12965,0,1726819405,12997.003115380001,71.30399382000178,53485.64677776 2024-09-20,08:03:27.000,264,10992783,13125,0,1726819406,12996.96269752,71.33923946999857,53485.59786792 2024-09-20,08:03:28.000,264,10992758,12605,0,1726819407,12996.976170139991,71.34628859999793,53485.59786792 2024-09-20,08:03:29.000,264,10992814,12925,0,1726819408,12997.023324310001,71.3180920800005,53485.58389368001 2024-09-20,08:03:30.000,264,10992800,12525,0,1726819409,12997.009851689996,71.35333773000457,53485.56991944 2024-09-20,08:03:31.000,264,10992806,12765,0,1726819410,12996.98290645,71.30399382000178,53485.5908808 2024-09-20,08:03:32.000,264,10992806,12805,0,1726819411,12997.016587999991,71.27579730000434,53485.58389368001 2024-09-20,08:03:33.000,264,10992726,12605,0,1726819412,12996.949224899996,71.31104295000114,53485.56991944 2024-09-20,08:03:34.000,264,10992780,12885,0,1726819413,12996.935752279991,71.32514120999986,53485.60485504001 2024-09-20,08:03:35.000,264,10992751,12645,0,1726819414,12996.96269752,71.3180920800005,53485.57690656001 2024-09-20,08:03:36.000,264,10992748,12885,0,1726819415,12996.955961209991,71.33923946999857,53485.514022480005 2024-09-20,08:03:37.000,264,10992795,13005,0,1726819416,12996.92227966,71.33923946999857,53485.5210096 2024-09-20,08:03:38.000,264,10992756,12885,0,1726819417,12996.929015969996,71.33219033999922,53485.54895808 2024-09-20,08:03:39.000,264,10992758,12645,0,1726819418,12996.94248859,71.30399382000178,53485.562932320005 2024-09-20,08:03:40.000,264,10992772,12845,0,1726819419,12996.915543349991,71.35333773000457,53485.53498384001 2024-09-20,08:03:41.000,264,10992794,12885,0,1726819420,12996.92227966,71.32514120999986,53485.53498384001 2024-09-20,08:03:42.000,264,10992783,12685,0,1726819421,12996.908807039996,71.33923946999857,53485.48607400001 2024-09-20,08:03:43.000,264,10992751,12845,0,1726819422,12996.90207073,71.32514120999986,53485.53498384001 2024-09-20,08:03:44.000,264,10992750,12845,0,1726819423,12996.888598109996,71.31104295000114,53485.50004824 2024-09-20,08:03:45.000,264,10992757,12805,0,1726819424,12996.86165287,71.3180920800005,53485.50703536001 2024-09-20,08:03:46.000,264,10992750,12885,0,1726819425,12996.868389179996,71.31104295000114,53485.49306112 2024-09-20,08:03:47.000,264,10992770,12645,0,1726819426,12996.86165287,71.32514120999986,53485.47209976 2024-09-20,08:03:48.000,264,10992772,12765,0,1726819427,12996.888598109996,71.30399382000178,53485.42318992 2024-09-20,08:03:49.000,264,10992783,12685,0,1726819428,12996.848180249995,71.30399382000178,53485.465112640006 2024-09-20,08:03:50.000,264,10992803,13125,0,1726819429,12996.85491655999,71.30399382000178,53485.43017704 2024-09-20,08:03:51.000,264,10992754,12685,0,1726819430,12996.888598109996,71.30399382000178,53485.47908688 2024-09-20,08:03:52.000,264,10992767,13005,0,1726819431,12996.827971319995,71.28989556000306,53485.40921568001 2024-09-20,08:03:53.000,264,10992822,12925,0,1726819432,12996.87512548999,71.30399382000178,53485.43017704 2024-09-20,08:03:54.000,264,10992773,12925,0,1726819433,12996.82123501,71.2828464300037,53485.43716416001 2024-09-20,08:03:55.000,264,10992759,13005,0,1726819434,12996.86165287,71.28989556000306,53485.444151280004 2024-09-20,08:03:56.000,264,10992804,12845,0,1726819435,12996.84144394,71.2828464300037,53485.38825432001 2024-09-20,08:03:57.000,264,10992782,12765,0,1726819436,12996.83470762999,71.27579730000434,53485.395241440005 2024-09-20,08:03:58.000,264,10992777,12885,0,1726819437,12996.827971319995,71.2828464300037,53485.38825432001 2024-09-20,08:03:59.000,264,10992829,12685,0,1726819438,12996.82123501,71.24055165000027,53485.36030584 2024-09-20,08:04:00.000,264,10992774,12725,0,1726819439,12996.79428976999,71.2828464300037,53485.346331600005 2024-09-20,08:04:01.000,264,10992784,12925,0,1726819440,12996.868389179996,71.28989556000306,53485.35331872 2024-09-20,08:04:02.000,264,10992801,12645,0,1726819441,12996.82123501,71.28989556000306,53485.311396 2024-09-20,08:04:03.000,264,10992814,12525,0,1726819442,12996.84144394,71.29694469000242,53485.35331872 2024-09-20,08:04:04.000,264,10992810,12845,0,1726819443,12996.86165287,71.29694469000242,53485.3812672 2024-09-20,08:04:05.000,264,10992732,12885,0,1726819444,12996.85491655999,71.26169903999835,53485.3812672 2024-09-20,08:04:06.000,264,10992765,12605,0,1726819445,12996.82123501,71.30399382000178,53485.346331600005 2024-09-20,08:04:07.000,264,10992759,13045,0,1726819446,12996.868389179996,71.2828464300037,53485.33235736 2024-09-20,08:04:08.000,264,10992736,12805,0,1726819447,12996.84144394,71.27579730000434,53485.33934448001 2024-09-20,08:04:09.000,264,10992791,13005,0,1726819448,12996.868389179996,71.27579730000434,53485.32537024 2024-09-20,08:04:10.000,264,10992760,12605,0,1726819449,12996.85491655999,71.2687481699977,53485.30440888 2024-09-20,08:04:11.000,264,10992783,12925,0,1726819450,12996.848180249995,71.2828464300037,53485.31838312001 2024-09-20,08:04:12.000,264,10992797,12845,0,1726819451,12996.83470762999,71.24055165000027,53485.33934448001 2024-09-20,08:04:13.000,264,10992789,12885,0,1726819452,12996.87512548999,71.2687481699977,53485.346331600005 2024-09-20,08:04:14.000,264,10992751,12725,0,1726819453,12996.89533441999,71.23350252000091,53485.33934448001 2024-09-20,08:04:15.000,264,10992766,13045,0,1726819454,12996.86165287,71.31104295000114,53485.30440888 2024-09-20,08:04:16.000,264,10992794,12565,0,1726819455,12996.90207073,71.30399382000178,53485.32537024 2024-09-20,08:04:17.000,264,10992755,12925,0,1726819456,12996.94248859,71.2828464300037,53485.297421760006 2024-09-20,08:04:18.000,264,10992734,12845,0,1726819457,12996.969433829996,71.29694469000242,53485.35331872 2024-09-20,08:04:19.000,264,10992781,12685,0,1726819458,12996.96269752,71.30399382000178,53485.36030584 2024-09-20,08:04:20.000,264,10992799,13205,0,1726819459,12996.98290645,71.3180920800005,53485.30440888 2024-09-20,08:04:21.000,264,10992812,13005,0,1726819460,12996.98290645,71.33923946999857,53485.33934448001 2024-09-20,08:04:22.000,264,10992768,13085,0,1726819461,12996.949224899996,71.33219033999922,53485.297421760006 2024-09-20,08:04:23.000,264,10992771,12765,0,1726819462,12996.96269752,71.29694469000242,53485.31838312001 2024-09-20,08:04:24.000,264,10992744,12765,0,1726819463,12997.016587999991,71.33219033999922,53485.31838312001 2024-09-20,08:04:25.000,264,10992725,12965,0,1726819464,12997.016587999991,71.33219033999922,53485.297421760006 2024-09-20,08:04:26.000,264,10992793,12965,0,1726819465,12997.016587999991,71.3180920800005,53485.29043464001 2024-09-20,08:04:27.000,264,10992793,12765,0,1726819466,12997.009851689996,71.30399382000178,53485.33934448001 2024-09-20,08:04:28.000,264,10992760,12845,0,1726819467,12997.043533240001,71.32514120999986,53485.35331872 2024-09-20,08:04:29.000,264,10992791,12965,0,1726819468,12997.003115380001,71.34628859999793,53485.38825432001 2024-09-20,08:04:30.000,264,10992794,12925,0,1726819469,12997.023324310001,71.31104295000114,53485.37428008 2024-09-20,08:04:31.000,264,10992769,12645,0,1726819470,12997.023324310001,71.33923946999857,53485.37428008 2024-09-20,08:04:32.000,264,10992770,12965,0,1726819471,12997.030060619996,71.35333773000457,53485.36030584 2024-09-20,08:04:33.000,264,10992753,13045,0,1726819472,12997.003115380001,71.31104295000114,53485.346331600005 2024-09-20,08:04:34.000,264,10992757,12885,0,1726819473,12996.976170139991,71.36743599000329,53485.35331872 2024-09-20,08:04:35.000,264,10992744,12965,0,1726819474,12996.969433829996,71.37448512000265,53485.346331600005 2024-09-20,08:04:36.000,264,10992765,12605,0,1726819475,12996.996379069991,71.35333773000457,53485.35331872 2024-09-20,08:04:37.000,264,10992770,12765,0,1726819476,12997.063742170001,71.36038686000393,53485.346331600005 2024-09-20,08:04:38.000,264,10992770,12605,0,1726819477,12997.036796929991,71.36038686000393,53485.40222856 2024-09-20,08:04:39.000,264,10992802,12925,0,1726819478,12997.009851689996,71.36743599000329,53485.32537024 2024-09-20,08:04:40.000,264,10992780,13205,0,1726819479,12997.043533240001,71.381534250002,53485.37428008 2024-09-20,08:04:41.000,264,10992781,12725,0,1726819480,12997.050269549996,71.36038686000393,53485.35331872 2024-09-20,08:04:42.000,264,10992761,12965,0,1726819481,12997.043533240001,71.36743599000329,53485.36030584 2024-09-20,08:04:43.000,264,10992771,12805,0,1726819482,12997.009851689996,71.36038686000393,53485.35331872 2024-09-20,08:04:44.000,264,10992797,13085,0,1726819483,12997.083951100001,71.35333773000457,53485.40921568001 2024-09-20,08:04:45.000,264,10992741,12805,0,1726819484,12997.009851689996,71.33923946999857,53485.35331872 2024-09-20,08:04:46.000,264,10992776,12725,0,1726819485,12997.043533240001,71.35333773000457,53485.346331600005 2024-09-20,08:04:47.000,264,10992795,12965,0,1726819486,12997.057005859991,71.36743599000329,53485.38825432001 2024-09-20,08:04:48.000,264,10992783,12925,0,1726819487,12997.030060619996,71.34628859999793,53485.30440888 2024-09-20,08:04:49.000,264,10992742,12805,0,1726819488,12997.063742170001,71.35333773000457,53485.33235736 2024-09-20,08:04:50.000,264,10992705,13085,0,1726819489,12997.077214789992,71.35333773000457,53485.36729296001 2024-09-20,08:04:51.000,264,10992774,12885,0,1726819490,12997.057005859991,71.32514120999986,53485.33934448001 2024-09-20,08:04:52.000,264,10992759,13125,0,1726819491,12997.104160030001,71.35333773000457,53485.35331872 2024-09-20,08:04:53.000,264,10992720,12685,0,1726819492,12997.077214789992,71.36038686000393,53485.36729296001 2024-09-20,08:04:54.000,264,10992795,12965,0,1726819493,12997.110896339997,71.34628859999793,53485.36030584 2024-09-20,08:04:55.000,264,10992749,12885,0,1726819494,12997.110896339997,71.3180920800005,53485.37428008 2024-09-20,08:04:56.000,264,10992765,12845,0,1726819495,12997.117632649992,71.36743599000329,53485.3812672 2024-09-20,08:04:57.000,264,10992737,12805,0,1726819496,12997.117632649992,71.35333773000457,53485.36729296001 2024-09-20,08:04:58.000,264,10992794,12925,0,1726819497,12997.131105269997,71.38858338000136,53485.38825432001 2024-09-20,08:04:59.000,264,10992786,12925,0,1726819498,12997.171523129997,71.36743599000329,53485.36729296001 2024-09-20,08:05:00.000,264,10992788,12645,0,1726819499,12997.144577890002,71.37448512000265,53485.37428008 2024-09-20,08:05:01.000,264,10992749,12805,0,1726819500,12997.151314199997,71.36038686000393,53485.35331872 2024-09-20,08:05:02.000,264,10992778,12805,0,1726819501,12997.158050509992,71.381534250002,53485.37428008 2024-09-20,08:05:03.000,264,10992733,12885,0,1726819502,12997.164786820002,71.36038686000393,53485.42318992 2024-09-20,08:05:04.000,264,10992757,13005,0,1726819503,12997.164786820002,71.36038686000393,53485.36729296001 2024-09-20,08:05:05.000,264,10992753,12845,0,1726819504,12997.144577890002,71.37448512000265,53485.40222856 2024-09-20,08:05:06.000,264,10992733,12925,0,1726819505,12997.164786820002,71.38858338000136,53485.38825432001 2024-09-20,08:05:07.000,264,10992771,12885,0,1726819506,12997.158050509992,71.37448512000265,53485.38825432001 2024-09-20,08:05:08.000,264,10992784,12885,0,1726819507,12997.171523129997,71.42382902999816,53485.40222856 2024-09-20,08:05:09.000,264,10992811,12885,0,1726819508,12997.151314199997,71.37448512000265,53485.37428008 2024-09-20,08:05:10.000,264,10992799,12805,0,1726819509,12997.158050509992,71.37448512000265,53485.47209976 2024-09-20,08:05:11.000,264,10992742,12605,0,1726819510,12997.151314199997,71.38858338000136,53485.43017704 2024-09-20,08:05:12.000,264,10992758,12885,0,1726819511,12997.178259439992,71.4167798999988,53485.47209976 2024-09-20,08:05:13.000,264,10992795,13005,0,1726819512,12997.164786820002,71.36038686000393,53485.3812672 2024-09-20,08:05:14.000,264,10992804,12725,0,1726819513,12997.151314199997,71.4167798999988,53485.4511384 2024-09-20,08:05:15.000,264,10992791,12965,0,1726819514,12997.137841579992,71.35333773000457,53485.40921568001 2024-09-20,08:05:16.000,264,10992775,13045,0,1726819515,12997.137841579992,71.40268164000008,53485.40222856 2024-09-20,08:05:17.000,264,10992794,13125,0,1726819516,12997.117632649992,71.38858338000136,53485.38825432001 2024-09-20,08:05:18.000,264,10992768,12805,0,1726819517,12997.144577890002,71.38858338000136,53485.40222856 2024-09-20,08:05:19.000,264,10992747,12925,0,1726819518,12997.124368960001,71.381534250002,53485.395241440005 2024-09-20,08:05:20.000,264,10992776,12805,0,1726819519,12997.124368960001,71.33923946999857,53485.4511384 2024-09-20,08:05:21.000,264,10992794,12885,0,1726819520,12997.124368960001,71.33219033999922,53485.43017704 2024-09-20,08:05:22.000,264,10992754,12765,0,1726819521,12997.137841579992,71.35333773000457,53485.465112640006 2024-09-20,08:05:23.000,264,10992769,13005,0,1726819522,12997.110896339997,71.33219033999922,53485.444151280004 2024-09-20,08:05:24.000,264,10992778,12605,0,1726819523,12997.124368960001,71.35333773000457,53485.43716416001 2024-09-20,08:05:25.000,264,10992736,12805,0,1726819524,12997.131105269997,71.39563251000072,53485.4511384 2024-09-20,08:05:26.000,264,10992807,12885,0,1726819525,12997.124368960001,71.35333773000457,53485.4511384 2024-09-20,08:05:27.000,264,10992790,12525,0,1726819526,12997.144577890002,71.35333773000457,53485.514022480005 2024-09-20,08:05:28.000,264,10992776,12885,0,1726819527,12997.124368960001,71.33219033999922,53485.4511384 2024-09-20,08:05:29.000,264,10992758,12725,0,1726819528,12997.137841579992,71.33219033999922,53485.45812552001 2024-09-20,08:05:30.000,264,10992748,12925,0,1726819529,12997.131105269997,71.33923946999857,53485.4511384 2024-09-20,08:05:31.000,264,10992768,12885,0,1726819530,12997.164786820002,71.32514120999986,53485.47209976 2024-09-20,08:05:32.000,264,10992753,13005,0,1726819531,12997.124368960001,71.31104295000114,53485.4511384 2024-09-20,08:05:33.000,264,10992739,13005,0,1726819532,12997.151314199997,71.32514120999986,53485.45812552001 2024-09-20,08:05:34.000,264,10992765,12925,0,1726819533,12997.137841579992,71.33923946999857,53485.444151280004 2024-09-20,08:05:35.000,264,10992788,12845,0,1726819534,12997.117632649992,71.36038686000393,53485.50703536001 2024-09-20,08:05:36.000,264,10992782,13125,0,1726819535,12997.090687409996,71.33219033999922,53485.43017704 2024-09-20,08:05:37.000,264,10992785,13125,0,1726819536,12997.137841579992,71.36038686000393,53485.43716416001 2024-09-20,08:05:38.000,264,10992788,12965,0,1726819537,12997.090687409996,71.33923946999857,53485.47209976 2024-09-20,08:05:39.000,264,10992792,12925,0,1726819538,12997.083951100001,71.34628859999793,53485.47908688 2024-09-20,08:05:40.000,264,10992779,12765,0,1726819539,12997.090687409996,71.34628859999793,53485.40921568001 2024-09-20,08:05:41.000,264,10992817,13285,0,1726819540,12997.104160030001,71.38858338000136,53485.47209976 2024-09-20,08:05:42.000,264,10992770,12765,0,1726819541,12997.090687409996,71.35333773000457,53485.444151280004 2024-09-20,08:05:43.000,264,10992748,12525,0,1726819542,12997.063742170001,71.34628859999793,53485.47209976 2024-09-20,08:05:44.000,264,10992788,12885,0,1726819543,12997.070478479996,71.35333773000457,53485.4511384 2024-09-20,08:05:45.000,264,10992759,12765,0,1726819544,12997.117632649992,71.37448512000265,53485.444151280004 2024-09-20,08:05:46.000,264,10992782,13045,0,1726819545,12997.083951100001,71.32514120999986,53485.43716416001 2024-09-20,08:05:47.000,264,10992731,12725,0,1726819546,12997.063742170001,71.32514120999986,53485.47908688 2024-09-20,08:05:48.000,264,10992776,13125,0,1726819547,12997.063742170001,71.33219033999922,53485.41620280001 2024-09-20,08:05:49.000,264,10992765,12845,0,1726819548,12997.030060619996,71.3180920800005,53485.3812672 2024-09-20,08:05:50.000,264,10992750,13085,0,1726819549,12997.050269549996,71.35333773000457,53485.45812552001 2024-09-20,08:05:51.000,264,10992706,12845,0,1726819550,12997.057005859991,71.33923946999857,53485.465112640006 2024-09-20,08:05:52.000,264,10992769,12805,0,1726819551,12997.043533240001,71.32514120999986,53485.38825432001 2024-09-20,08:05:53.000,264,10992847,12925,0,1726819552,12997.043533240001,71.31104295000114,53485.38825432001 2024-09-20,08:05:54.000,264,10992784,12565,0,1726819553,12997.057005859991,71.3180920800005,53485.43017704 2024-09-20,08:05:55.000,264,10992781,12885,0,1726819554,12997.043533240001,71.33923946999857,53485.41620280001 2024-09-20,08:05:56.000,264,10992800,12885,0,1726819555,12997.036796929991,71.3180920800005,53485.43716416001 2024-09-20,08:05:57.000,264,10992791,12965,0,1726819556,12997.036796929991,71.37448512000265,53485.43716416001 2024-09-20,08:05:58.000,264,10992785,12645,0,1726819557,12997.009851689996,71.36743599000329,53485.444151280004 2024-09-20,08:05:59.000,264,10992792,12725,0,1726819558,12997.043533240001,71.35333773000457,53485.41620280001 2024-09-20,08:06:00.000,264,10992749,13165,0,1726819559,12997.030060619996,71.37448512000265,53485.36030584 2024-09-20,08:06:01.000,264,10992764,12885,0,1726819560,12997.030060619996,71.36743599000329,53485.41620280001 2024-09-20,08:06:02.000,264,10992730,12765,0,1726819561,12997.043533240001,71.34628859999793,53485.43017704 2024-09-20,08:06:03.000,264,10992766,12925,0,1726819562,12997.036796929991,71.33923946999857,53485.465112640006 2024-09-20,08:06:04.000,264,10992756,12605,0,1726819563,12997.063742170001,71.33923946999857,53485.4511384 2024-09-20,08:06:05.000,264,10992786,12725,0,1726819564,12997.057005859991,71.36038686000393,53485.43716416001 2024-09-20,08:06:06.000,264,10992784,12965,0,1726819565,12997.050269549996,71.34628859999793,53485.42318992 2024-09-20,08:06:07.000,264,10992834,12925,0,1726819566,12997.050269549996,71.35333773000457,53485.47908688 2024-09-20,08:06:08.000,264,10992744,12685,0,1726819567,12997.036796929991,71.36743599000329,53485.4511384 2024-09-20,08:06:09.000,264,10992802,12645,0,1726819568,12997.023324310001,71.35333773000457,53485.54197096 2024-09-20,08:06:10.000,264,10992770,13045,0,1726819569,12997.050269549996,71.36743599000329,53485.43716416001 2024-09-20,08:06:11.000,264,10992767,12685,0,1726819570,12997.030060619996,71.32514120999986,53485.465112640006 2024-09-20,08:06:12.000,264,10992760,12725,0,1726819571,12997.077214789992,71.33219033999922,53485.4511384 2024-09-20,08:06:13.000,264,10992739,13005,0,1726819572,12997.016587999991,71.35333773000457,53485.43017704 2024-09-20,08:06:14.000,264,10992769,12965,0,1726819573,12997.036796929991,71.34628859999793,53485.4511384 2024-09-20,08:06:15.000,264,10992802,12925,0,1726819574,12997.043533240001,71.36743599000329,53485.465112640006 2024-09-20,08:06:16.000,264,10992738,12565,0,1726819575,12997.036796929991,71.3180920800005,53485.4511384 2024-09-20,08:06:17.000,264,10992749,12925,0,1726819576,12997.043533240001,71.32514120999986,53485.43017704 2024-09-20,08:06:18.000,264,10992745,12805,0,1726819577,12997.003115380001,71.30399382000178,53485.465112640006 2024-09-20,08:06:19.000,264,10992767,12765,0,1726819578,12997.003115380001,71.31104295000114,53485.45812552001 2024-09-20,08:06:20.000,264,10992774,13085,0,1726819579,12996.989642759996,71.30399382000178,53485.40921568001 2024-09-20,08:06:21.000,264,10992757,13085,0,1726819580,12997.023324310001,71.28989556000306,53485.42318992 2024-09-20,08:06:22.000,264,10992756,13205,0,1726819581,12997.023324310001,71.29694469000242,53485.4511384 2024-09-20,08:06:23.000,264,10992778,12925,0,1726819582,12997.023324310001,71.31104295000114,53485.444151280004 2024-09-20,08:06:24.000,264,10992779,12725,0,1726819583,12997.023324310001,71.31104295000114,53485.43716416001 2024-09-20,08:06:25.000,264,10992763,12845,0,1726819584,12997.016587999991,71.36038686000393,53485.38825432001 2024-09-20,08:06:26.000,264,10992833,12805,0,1726819585,12997.009851689996,71.33923946999857,53485.43017704 2024-09-20,08:06:27.000,264,10992741,12885,0,1726819586,12997.057005859991,71.31104295000114,53485.3812672 2024-09-20,08:06:28.000,264,10992782,12885,0,1726819587,12997.043533240001,71.36038686000393,53485.42318992 2024-09-20,08:06:29.000,264,10992747,12845,0,1726819588,12997.036796929991,71.33923946999857,53485.40921568001 2024-09-20,08:06:30.000,264,10992770,12685,0,1726819589,12997.083951100001,71.36038686000393,53485.40921568001 2024-09-20,08:06:31.000,264,10992724,13045,0,1726819590,12997.110896339997,71.33219033999922,53485.41620280001 2024-09-20,08:06:32.000,264,10992810,12845,0,1726819591,12997.063742170001,71.33923946999857,53485.444151280004 2024-09-20,08:06:33.000,264,10992790,12765,0,1726819592,12997.070478479996,71.35333773000457,53485.444151280004 2024-09-20,08:06:34.000,264,10992779,12725,0,1726819593,12997.070478479996,71.36038686000393,53485.444151280004 2024-09-20,08:06:35.000,264,10992759,12925,0,1726819594,12997.083951100001,71.32514120999986,53485.47908688 2024-09-20,08:06:36.000,264,10992776,12845,0,1726819595,12997.110896339997,71.38858338000136,53485.45812552001 2024-09-20,08:06:37.000,264,10992771,12805,0,1726819596,12997.151314199997,71.37448512000265,53485.45812552001 2024-09-20,08:06:38.000,264,10992745,12885,0,1726819597,12997.144577890002,71.381534250002,53485.444151280004 2024-09-20,08:06:39.000,264,10992762,12965,0,1726819598,12997.124368960001,71.38858338000136,53485.47209976 2024-09-20,08:06:40.000,264,10992766,13045,0,1726819599,12997.191732059997,71.39563251000072,53485.47209976 2024-09-20,08:06:41.000,264,10992744,12805,0,1726819600,12997.144577890002,71.4167798999988,53485.47209976 2024-09-20,08:06:42.000,264,10992754,12925,0,1726819601,12997.151314199997,71.4167798999988,53485.42318992 2024-09-20,08:06:43.000,264,10992739,12605,0,1726819602,12997.184995750002,71.381534250002,53485.49306112 2024-09-20,08:06:44.000,264,10992768,12765,0,1726819603,12997.164786820002,71.39563251000072,53485.444151280004 2024-09-20,08:06:45.000,264,10992761,12925,0,1726819604,12997.144577890002,71.47317294000095,53485.444151280004 2024-09-20,08:06:46.000,264,10992734,12525,0,1726819605,12997.131105269997,71.44497642000351,53485.47209976 2024-09-20,08:06:47.000,264,10992737,12925,0,1726819606,12997.158050509992,71.45907468000223,53485.43017704 2024-09-20,08:06:48.000,264,10992743,12965,0,1726819607,12997.124368960001,71.45202555000287,53485.40222856 2024-09-20,08:06:49.000,264,10992751,12725,0,1726819608,12997.124368960001,71.43792729000415,53485.3812672 2024-09-20,08:06:50.000,264,10992730,12765,0,1726819609,12997.158050509992,71.4167798999988,53485.42318992 2024-09-20,08:06:51.000,264,10992809,12925,0,1726819610,12997.158050509992,71.47317294000095,53485.40222856 2024-09-20,08:06:52.000,264,10992748,12965,0,1726819611,12997.137841579992,71.45202555000287,53485.36030584 2024-09-20,08:06:53.000,264,10992796,12925,0,1726819612,12997.124368960001,71.46612381000159,53485.444151280004 2024-09-20,08:06:54.000,264,10992768,12805,0,1726819613,12997.137841579992,71.45202555000287,53485.43017704 2024-09-20,08:06:55.000,264,10992767,12605,0,1726819614,12997.144577890002,71.48022207000031,53485.42318992 2024-09-20,08:06:56.000,264,10992784,13125,0,1726819615,12997.158050509992,71.45202555000287,53485.395241440005 2024-09-20,08:06:57.000,264,10992762,12725,0,1726819616,12997.117632649992,71.40973076999944,53485.42318992 2024-09-20,08:06:58.000,264,10992759,13165,0,1726819617,12997.137841579992,71.381534250002,53485.395241440005 2024-09-20,08:06:59.000,264,10992791,12605,0,1726819618,12997.104160030001,71.40973076999944,53485.40921568001 2024-09-20,08:07:00.000,264,10992772,12685,0,1726819619,12997.137841579992,71.4308781600048,53485.40921568001 2024-09-20,08:07:01.000,264,10992817,13005,0,1726819620,12997.117632649992,71.381534250002,53485.40222856 2024-09-20,08:07:02.000,264,10992770,12925,0,1726819621,12997.124368960001,71.38858338000136,53485.40222856 2024-09-20,08:07:03.000,264,10992694,12885,0,1726819622,12997.137841579992,71.39563251000072,53485.40921568001 2024-09-20,08:07:04.000,264,10992771,13085,0,1726819623,12997.124368960001,71.36743599000329,53485.36729296001 2024-09-20,08:07:05.000,264,10992767,12805,0,1726819624,12997.131105269997,71.36038686000393,53485.42318992 2024-09-20,08:07:06.000,264,10992806,12805,0,1726819625,12997.124368960001,71.36038686000393,53485.42318992 2024-09-20,08:07:07.000,264,10992709,12765,0,1726819626,12997.144577890002,71.37448512000265,53485.41620280001 2024-09-20,08:07:08.000,264,10992766,12685,0,1726819627,12997.151314199997,71.35333773000457,53485.43716416001 2024-09-20,08:07:09.000,264,10992800,12965,0,1726819628,12997.131105269997,71.37448512000265,53485.38825432001 2024-09-20,08:07:10.000,264,10992778,12725,0,1726819629,12997.184995750002,71.36038686000393,53485.38825432001 2024-09-20,08:07:11.000,264,10992782,12805,0,1726819630,12997.205204680002,71.33923946999857,53485.36030584 2024-09-20,08:07:12.000,264,10992746,12885,0,1726819631,12997.205204680002,71.34628859999793,53485.36729296001 2024-09-20,08:07:13.000,264,10992757,12605,0,1726819632,12997.205204680002,71.33923946999857,53485.36030584 2024-09-20,08:07:14.000,264,10992758,12645,0,1726819633,12997.198468369992,71.3180920800005,53485.40222856 2024-09-20,08:07:15.000,264,10992741,12965,0,1726819634,12997.218677299992,71.33219033999922,53485.40921568001 2024-09-20,08:07:16.000,264,10992799,12925,0,1726819635,12997.232149919997,71.35333773000457,53485.36030584 2024-09-20,08:07:17.000,264,10992761,12885,0,1726819636,12997.211940989997,71.35333773000457,53485.38825432001 2024-09-20,08:07:18.000,264,10992760,12885,0,1726819637,12997.225413610002,71.33923946999857,53485.40921568001 2024-09-20,08:07:19.000,264,10992775,12885,0,1726819638,12997.238886229992,71.31104295000114,53485.36030584 2024-09-20,08:07:20.000,264,10992750,12845,0,1726819639,12997.252358849997,71.33219033999922,53485.33235736 2024-09-20,08:07:21.000,264,10992741,12605,0,1726819640,12997.211940989997,71.36038686000393,53485.33934448001 2024-09-20,08:07:22.000,264,10992764,12845,0,1726819641,12997.252358849997,71.34628859999793,53485.346331600005 2024-09-20,08:07:23.000,264,10992783,12885,0,1726819642,12997.232149919997,71.36743599000329,53485.36729296001 2024-09-20,08:07:24.000,264,10992773,12885,0,1726819643,12997.299513019992,71.34628859999793,53485.36030584 2024-09-20,08:07:25.000,264,10992760,12925,0,1726819644,12997.292776709997,71.37448512000265,53485.36729296001 2024-09-20,08:07:26.000,264,10992805,12685,0,1726819645,12997.272567779997,71.36038686000393,53485.346331600005 2024-09-20,08:07:27.000,264,10992755,13085,0,1726819646,12997.279304089992,71.34628859999793,53485.346331600005 2024-09-20,08:07:28.000,264,10992742,13085,0,1726819647,12997.306249330002,71.381534250002,53485.31838312001 2024-09-20,08:07:29.000,264,10992763,12765,0,1726819648,12997.312985639997,71.35333773000457,53485.33934448001 2024-09-20,08:07:30.000,264,10992761,13045,0,1726819649,12997.279304089992,71.33219033999922,53485.346331600005 2024-09-20,08:07:31.000,264,10992784,12925,0,1726819650,12997.252358849997,71.3180920800005,53485.346331600005 2024-09-20,08:07:32.000,264,10992763,12885,0,1726819651,12997.279304089992,71.33923946999857,53485.3812672 2024-09-20,08:07:33.000,264,10992809,12965,0,1726819652,12997.299513019992,71.31104295000114,53485.42318992 2024-09-20,08:07:34.000,264,10992733,12565,0,1726819653,12997.292776709997,71.33923946999857,53485.32537024 2024-09-20,08:07:35.000,264,10992729,12845,0,1726819654,12997.279304089992,71.3180920800005,53485.346331600005 2024-09-20,08:07:36.000,264,10992805,12885,0,1726819655,12997.346667190002,71.2687481699977,53485.36729296001 2024-09-20,08:07:37.000,264,10992791,12765,0,1726819656,12997.245622540002,71.29694469000242,53485.33934448001 2024-09-20,08:07:38.000,264,10992805,13045,0,1726819657,12997.272567779997,71.29694469000242,53485.31838312001 2024-09-20,08:07:39.000,264,10992798,12685,0,1726819658,12997.286040400002,71.2828464300037,53485.33235736 2024-09-20,08:07:40.000,264,10992801,12885,0,1726819659,12997.299513019992,71.2687481699977,53485.33934448001 2024-09-20,08:07:41.000,264,10992723,12885,0,1726819660,12997.292776709997,71.24760077999963,53485.36030584 2024-09-20,08:07:42.000,264,10992825,13165,0,1726819661,12997.292776709997,71.27579730000434,53485.35331872 2024-09-20,08:07:43.000,264,10992758,12685,0,1726819662,12997.286040400002,71.25464990999899,53485.276460400004 2024-09-20,08:07:44.000,264,10992743,12845,0,1726819663,12997.279304089992,71.2828464300037,53485.38825432001 2024-09-20,08:07:45.000,264,10992741,12805,0,1726819664,12997.286040400002,71.28989556000306,53485.35331872 2024-09-20,08:07:46.000,264,10992750,12565,0,1726819665,12997.299513019992,71.25464990999899,53485.36030584 2024-09-20,08:07:47.000,264,10992758,12765,0,1726819666,12997.292776709997,71.24760077999963,53485.33934448001 2024-09-20,08:07:48.000,264,10992759,12885,0,1726819667,12997.299513019992,71.25464990999899,53485.36729296001 2024-09-20,08:07:49.000,264,10992740,13005,0,1726819668,12997.319721949993,71.27579730000434,53485.30440888 2024-09-20,08:07:50.000,264,10992806,12925,0,1726819669,12997.312985639997,71.2687481699977,53485.346331600005 2024-09-20,08:07:51.000,264,10992755,12485,0,1726819670,12997.333194569997,71.24760077999963,53485.35331872 2024-09-20,08:07:52.000,264,10992790,13045,0,1726819671,12997.326458260002,71.24055165000027,53485.36030584 2024-09-20,08:07:53.000,264,10992808,12965,0,1726819672,12997.326458260002,71.26169903999835,53485.43017704 2024-09-20,08:07:54.000,264,10992760,12805,0,1726819673,12997.326458260002,71.22645339000155,53485.36729296001 2024-09-20,08:07:55.000,264,10992805,12925,0,1726819674,12997.339930879993,71.23350252000091,53485.37428008 2024-09-20,08:07:56.000,264,10992775,12885,0,1726819675,12997.366876120002,71.23350252000091,53485.37428008 2024-09-20,08:07:57.000,264,10992789,13085,0,1726819676,12997.360139809993,71.23350252000091,53485.36030584 2024-09-20,08:07:58.000,264,10992800,12765,0,1726819677,12997.353403499998,71.2687481699977,53485.36030584 2024-09-20,08:07:59.000,264,10992787,12565,0,1726819678,12997.346667190002,71.23350252000091,53485.3812672 2024-09-20,08:08:00.000,264,10992772,12925,0,1726819679,12997.353403499998,71.2194042600022,53485.35331872 2024-09-20,08:08:01.000,264,10992780,12765,0,1726819680,12997.339930879993,71.24055165000027,53485.41620280001 2024-09-20,08:08:02.000,264,10992791,13125,0,1726819681,12997.326458260002,71.22645339000155,53485.33934448001 2024-09-20,08:08:03.000,264,10992790,12605,0,1726819682,12997.326458260002,71.20530600000347,53485.395241440005 2024-09-20,08:08:04.000,264,10992783,12805,0,1726819683,12997.333194569997,71.21235513000283,53485.35331872 2024-09-20,08:08:05.000,264,10992795,12925,0,1726819684,12997.380348739993,71.20530600000347,53485.43716416001 2024-09-20,08:08:06.000,264,10992778,12765,0,1726819685,12997.326458260002,71.17710947999876,53485.35331872 2024-09-20,08:08:07.000,264,10992755,12965,0,1726819686,12997.326458260002,71.20530600000347,53485.346331600005 2024-09-20,08:08:08.000,264,10992803,12805,0,1726819687,12997.319721949993,71.19120774000476,53485.33934448001 2024-09-20,08:08:09.000,264,10992764,12605,0,1726819688,12997.353403499998,71.20530600000347,53485.30440888 2024-09-20,08:08:10.000,264,10992749,13045,0,1726819689,12997.346667190002,71.1700603499994,53485.33235736 2024-09-20,08:08:11.000,264,10992770,13005,0,1726819690,12997.326458260002,71.18415860999812,53485.35331872 2024-09-20,08:08:12.000,264,10992788,12805,0,1726819691,12997.339930879993,71.19120774000476,53485.37428008 2024-09-20,08:08:13.000,264,10992841,13005,0,1726819692,12997.387085050002,71.19120774000476,53485.36729296001 2024-09-20,08:08:14.000,264,10992798,12885,0,1726819693,12997.420766599993,71.18415860999812,53485.3812672 2024-09-20,08:08:15.000,264,10992768,12605,0,1726819694,12997.407293980003,71.1700603499994,53485.40921568001 2024-09-20,08:08:16.000,264,10992778,13125,0,1726819695,12997.400557669993,71.16301122000004,53485.346331600005 2024-09-20,08:08:17.000,264,10992796,12885,0,1726819696,12997.407293980003,71.19120774000476,53485.346331600005 2024-09-20,08:08:18.000,264,10992776,12565,0,1726819697,12997.407293980003,71.19825687000412,53485.33934448001 2024-09-20,08:08:19.000,264,10992794,12885,0,1726819698,12997.407293980003,71.15596209000068,53485.32537024 2024-09-20,08:08:20.000,264,10992754,12925,0,1726819699,12997.407293980003,71.19825687000412,53485.35331872 2024-09-20,08:08:21.000,264,10992777,12685,0,1726819700,12997.393821359998,71.18415860999812,53485.3812672 2024-09-20,08:08:22.000,264,10992779,12605,0,1726819701,12997.407293980003,71.19825687000412,53485.35331872 2024-09-20,08:08:23.000,264,10992771,12645,0,1726819702,12997.427502909988,71.16301122000004,53485.33235736 2024-09-20,08:08:24.000,264,10992761,12925,0,1726819703,12997.427502909988,71.19120774000476,53485.37428008 2024-09-20,08:08:25.000,264,10992787,12925,0,1726819704,12997.461184459993,71.17710947999876,53485.33934448001 2024-09-20,08:08:26.000,264,10992794,12645,0,1726819705,12997.454448149998,71.16301122000004,53485.35331872 2024-09-20,08:08:27.000,264,10992779,13005,0,1726819706,12997.461184459993,71.18415860999812,53485.33934448001 2024-09-20,08:08:28.000,264,10992749,13045,0,1726819707,12997.414030289998,71.22645339000155,53485.346331600005 2024-09-20,08:08:29.000,264,10992837,12765,0,1726819708,12997.440975529993,71.19825687000412,53485.297421760006 2024-09-20,08:08:30.000,264,10992784,12605,0,1726819709,12997.454448149998,71.21235513000283,53485.346331600005 2024-09-20,08:08:31.000,264,10992790,12885,0,1726819710,12997.454448149998,71.18415860999812,53485.311396 2024-09-20,08:08:32.000,264,10992766,12845,0,1726819711,12997.481393389993,71.23350252000091,53485.346331600005 2024-09-20,08:08:33.000,264,10992840,12965,0,1726819712,12997.461184459993,71.17710947999876,53485.33934448001 2024-09-20,08:08:34.000,264,10992807,12805,0,1726819713,12997.474657079998,71.19825687000412,53485.33934448001 2024-09-20,08:08:35.000,264,10992834,12965,0,1726819714,12997.474657079998,71.13481470000261,53485.33934448001 2024-09-20,08:08:36.000,264,10992806,12805,0,1726819715,12997.474657079998,71.13481470000261,53485.30440888 2024-09-20,08:08:37.000,264,10992808,12805,0,1726819716,12997.501602319993,71.14186383000197,53485.37428008 2024-09-20,08:08:38.000,264,10992781,12605,0,1726819717,12997.488129699988,71.18415860999812,53485.311396 2024-09-20,08:08:39.000,264,10992789,12805,0,1726819718,12997.461184459993,71.14891296000133,53485.297421760006 2024-09-20,08:08:40.000,264,10992807,12685,0,1726819719,12997.488129699988,71.1700603499994,53485.35331872 2024-09-20,08:08:41.000,264,10992782,13005,0,1726819720,12997.494866009998,71.18415860999812,53485.30440888 2024-09-20,08:08:42.000,264,10992813,13005,0,1726819721,12997.508338629988,71.16301122000004,53485.33934448001 2024-09-20,08:08:43.000,264,10992790,12765,0,1726819722,12997.494866009998,71.1700603499994,53485.31838312001 2024-09-20,08:08:44.000,264,10992818,13165,0,1726819723,12997.501602319993,71.14891296000133,53485.31838312001 2024-09-20,08:08:45.000,264,10992817,13245,0,1726819724,12997.515074939998,71.16301122000004,53485.36030584 2024-09-20,08:08:46.000,264,10992780,12885,0,1726819725,12997.501602319993,71.16301122000004,53485.30440888 2024-09-20,08:08:47.000,264,10992769,13125,0,1726819726,12997.488129699988,71.14891296000133,53485.36030584 2024-09-20,08:08:48.000,264,10992788,12965,0,1726819727,12997.508338629988,71.14186383000197,53485.35331872 2024-09-20,08:08:49.000,264,10992823,12965,0,1726819728,12997.521811249993,71.14891296000133,53485.35331872 2024-09-20,08:08:50.000,264,10992822,12805,0,1726819729,12997.568965419989,71.16301122000004,53485.33934448001 2024-09-20,08:08:51.000,264,10992807,12605,0,1726819730,12997.528547559989,71.1700603499994,53485.36729296001 2024-09-20,08:08:52.000,264,10992784,12805,0,1726819731,12997.508338629988,71.17710947999876,53485.31838312001 2024-09-20,08:08:53.000,264,10992785,12885,0,1726819732,12997.508338629988,71.15596209000068,53485.33235736 2024-09-20,08:08:54.000,264,10992758,12765,0,1726819733,12997.542020179993,71.1700603499994,53485.33934448001 2024-09-20,08:08:55.000,264,10992758,12885,0,1726819734,12997.548756489989,71.15596209000068,53485.37428008 2024-09-20,08:08:56.000,264,10992796,12925,0,1726819735,12997.535283869998,71.12071644000389,53485.36030584 2024-09-20,08:08:57.000,264,10992826,12765,0,1726819736,12997.568965419989,71.14186383000197,53485.32537024 2024-09-20,08:08:58.000,264,10992754,12805,0,1726819737,12997.528547559989,71.15596209000068,53485.346331600005 2024-09-20,08:08:59.000,264,10992749,12765,0,1726819738,12997.555492799998,71.12776557000325,53485.36030584 2024-09-20,08:09:00.000,264,10992759,12805,0,1726819739,12997.555492799998,71.1700603499994,53485.40921568001 2024-09-20,08:09:01.000,264,10992752,12965,0,1726819740,12997.568965419989,71.12776557000325,53485.346331600005 2024-09-20,08:09:02.000,264,10992760,12765,0,1726819741,12997.548756489989,71.12776557000325,53485.311396 2024-09-20,08:09:03.000,264,10992750,12925,0,1726819742,12997.548756489989,71.1066181799979,53485.33934448001 2024-09-20,08:09:04.000,264,10992805,12725,0,1726819743,12997.535283869998,71.11366731000453,53485.33235736 2024-09-20,08:09:05.000,264,10992797,12525,0,1726819744,12997.515074939998,71.12071644000389,53485.276460400004 2024-09-20,08:09:06.000,264,10992775,12645,0,1726819745,12997.528547559989,71.09251991999918,53485.28344752 2024-09-20,08:09:07.000,264,10992773,12845,0,1726819746,12997.562229109993,71.09251991999918,53485.33934448001 2024-09-20,08:09:08.000,264,10992745,13005,0,1726819747,12997.568965419989,71.09251991999918,53485.30440888 2024-09-20,08:09:09.000,264,10992763,12765,0,1726819748,12997.562229109993,71.08547078999982,53485.31838312001 2024-09-20,08:09:10.000,264,10992783,13125,0,1726819749,12997.562229109993,71.08547078999982,53485.29043464001 2024-09-20,08:09:11.000,264,10992788,12845,0,1726819750,12997.542020179993,71.02202861999831,53485.29043464001 2024-09-20,08:09:12.000,264,10992725,12765,0,1726819751,12997.542020179993,71.0361268800043,53485.297421760006 2024-09-20,08:09:13.000,264,10992806,13085,0,1726819752,12997.542020179993,71.06432340000174,53485.33934448001 2024-09-20,08:09:14.000,264,10992775,13005,0,1726819753,12997.589174349989,71.0361268800043,53485.30440888 2024-09-20,08:09:15.000,264,10992732,12725,0,1726819754,12997.595910659998,71.05022514000302,53485.36729296001 2024-09-20,08:09:16.000,264,10992747,13125,0,1726819755,12997.602646969994,71.04317601000366,53485.30440888 2024-09-20,08:09:17.000,264,10992784,12805,0,1726819756,12997.589174349989,71.02907774999767,53485.30440888 2024-09-20,08:09:18.000,264,10992795,13085,0,1726819757,12997.595910659998,71.05727427000238,53485.276460400004 2024-09-20,08:09:19.000,264,10992796,12725,0,1726819758,12997.609383279989,71.01497948999895,53485.31838312001 2024-09-20,08:09:20.000,264,10992742,12925,0,1726819759,12997.582438039994,71.0361268800043,53485.33235736 2024-09-20,08:09:21.000,264,10992785,12885,0,1726819760,12997.602646969994,71.0361268800043,53485.311396 2024-09-20,08:09:22.000,264,10992784,12925,0,1726819761,12997.595910659998,71.01497948999895,53485.28344752 2024-09-20,08:09:23.000,264,10992759,12765,0,1726819762,12997.602646969994,71.04317601000366,53485.311396 2024-09-20,08:09:24.000,264,10992754,12605,0,1726819763,12997.589174349989,71.0361268800043,53485.311396 2024-09-20,08:09:25.000,264,10992819,12685,0,1726819764,12997.582438039994,71.02907774999767,53485.311396 2024-09-20,08:09:26.000,264,10992818,12765,0,1726819765,12997.575701729998,71.02907774999767,53485.26947328001 2024-09-20,08:09:27.000,264,10992766,12925,0,1726819766,12997.609383279989,71.04317601000366,53485.29043464001 2024-09-20,08:09:28.000,264,10992804,12765,0,1726819767,12997.589174349989,71.05727427000238,53485.29043464001 2024-09-20,08:09:29.000,264,10992794,12605,0,1726819768,12997.589174349989,71.0361268800043,53485.297421760006 2024-09-20,08:09:30.000,264,10992753,13165,0,1726819769,12997.602646969994,71.0713725300011,53485.31838312001 2024-09-20,08:09:31.000,264,10992782,12805,0,1726819770,12997.589174349989,71.0361268800043,53485.30440888 2024-09-20,08:09:32.000,264,10992786,12645,0,1726819771,12997.562229109993,71.0361268800043,53485.26248616 2024-09-20,08:09:33.000,264,10992785,12605,0,1726819772,12997.555492799998,71.02202861999831,53485.26947328001 2024-09-20,08:09:34.000,264,10992772,12605,0,1726819773,12997.589174349989,71.01497948999895,53485.29043464001 2024-09-20,08:09:35.000,264,10992805,12925,0,1726819774,12997.595910659998,71.00088123000023,53485.26248616 2024-09-20,08:09:36.000,264,10992787,12565,0,1726819775,12997.568965419989,71.02202861999831,53485.28344752 2024-09-20,08:09:37.000,264,10992751,12725,0,1726819776,12997.589174349989,71.0361268800043,53485.30440888 2024-09-20,08:09:38.000,264,10992774,12765,0,1726819777,12997.555492799998,71.00088123000023,53485.26248616 2024-09-20,08:09:39.000,264,10992778,12645,0,1726819778,12997.542020179993,71.01497948999895,53485.29043464001 2024-09-20,08:09:40.000,264,10992791,12765,0,1726819779,12997.555492799998,70.98678297000151,53485.26947328001 2024-09-20,08:09:41.000,264,10992775,12885,0,1726819780,12997.548756489989,71.00793035999959,53485.25549904 2024-09-20,08:09:42.000,264,10992810,12925,0,1726819781,12997.555492799998,70.96563558000344,53485.22056344001 2024-09-20,08:09:43.000,264,10992778,12925,0,1726819782,12997.548756489989,70.95858645000408,53485.22056344001 2024-09-20,08:09:44.000,264,10992743,12725,0,1726819783,12997.535283869998,71.00793035999959,53485.23453768 2024-09-20,08:09:45.000,264,10992777,12805,0,1726819784,12997.535283869998,70.97973384000215,53485.24152480001 2024-09-20,08:09:46.000,264,10992794,12765,0,1726819785,12997.548756489989,71.00088123000023,53485.276460400004 2024-09-20,08:09:47.000,264,10992757,12645,0,1726819786,12997.508338629988,70.97973384000215,53485.22056344001 2024-09-20,08:09:48.000,264,10992762,13005,0,1726819787,12997.535283869998,71.00088123000023,53485.108769520004 2024-09-20,08:09:49.000,264,10992790,12765,0,1726819788,12997.474657079998,70.9726847100028,53485.129730880006 2024-09-20,08:09:50.000,264,10992770,13045,0,1726819789,12997.501602319993,70.96563558000344,53485.15069224001 2024-09-20,08:09:51.000,264,10992750,12645,0,1726819790,12997.515074939998,70.9726847100028,53485.14370512 2024-09-20,08:09:52.000,264,10992792,12845,0,1726819791,12997.488129699988,71.0361268800043,53485.11575664 2024-09-20,08:09:53.000,264,10992760,12885,0,1726819792,12997.481393389993,71.02202861999831,53485.08082104001 2024-09-20,08:09:54.000,264,10992790,12845,0,1726819793,12997.494866009998,71.04317601000366,53485.11575664 2024-09-20,08:09:55.000,264,10992748,12965,0,1726819794,12997.528547559989,71.0713725300011,53485.07383392001 2024-09-20,08:09:56.000,264,10992816,12885,0,1726819795,12997.515074939998,71.02907774999767,53485.108769520004 2024-09-20,08:09:57.000,264,10992737,12965,0,1726819796,12997.501602319993,71.0361268800043,53485.108769520004 2024-09-20,08:09:58.000,264,10992820,12765,0,1726819797,12997.555492799998,71.05727427000238,53485.136718 2024-09-20,08:09:59.000,264,10992774,12885,0,1726819798,12997.521811249993,71.05727427000238,53485.10178240001 2024-09-20,08:10:00.000,264,10992793,12805,0,1726819799,12997.494866009998,71.04317601000366,53485.11575664 2024-09-20,08:10:01.000,264,10992764,12645,0,1726819800,12997.515074939998,71.05022514000302,53485.0668468 2024-09-20,08:10:02.000,264,10992752,12685,0,1726819801,12997.508338629988,71.06432340000174,53485.0668468 2024-09-20,08:10:03.000,264,10992820,12845,0,1726819802,12997.488129699988,71.0361268800043,53485.08780816 2024-09-20,08:10:04.000,264,10992775,13085,0,1726819803,12997.474657079998,71.04317601000366,53485.108769520004 2024-09-20,08:10:05.000,264,10992821,13005,0,1726819804,12997.481393389993,71.04317601000366,53485.108769520004 2024-09-20,08:10:06.000,264,10992752,13085,0,1726819805,12997.481393389993,71.05727427000238,53485.12274376001 2024-09-20,08:10:07.000,264,10992750,12525,0,1726819806,12997.434239219998,71.02202861999831,53485.11575664 2024-09-20,08:10:08.000,264,10992768,12925,0,1726819807,12997.474657079998,71.02202861999831,53485.108769520004 2024-09-20,08:10:09.000,264,10992818,12885,0,1726819808,12997.467920769988,71.0361268800043,53485.08780816 2024-09-20,08:10:10.000,264,10992795,12725,0,1726819809,12997.474657079998,71.02202861999831,53485.12274376001 2024-09-20,08:10:11.000,264,10992777,12925,0,1726819810,12997.481393389993,71.0361268800043,53485.2065892 2024-09-20,08:10:12.000,264,10992795,12765,0,1726819811,12997.481393389993,70.98678297000151,53485.178640720005 2024-09-20,08:10:13.000,264,10992781,12765,0,1726819812,12997.440975529993,70.99383210000087,53485.12274376001 2024-09-20,08:10:14.000,264,10992787,12925,0,1726819813,12997.414030289998,71.00088123000023,53485.11575664 2024-09-20,08:10:15.000,264,10992788,12845,0,1726819814,12997.407293980003,70.96563558000344,53485.108769520004 2024-09-20,08:10:16.000,264,10992784,12845,0,1726819815,12997.393821359998,71.01497948999895,53485.09479528 2024-09-20,08:10:17.000,264,10992835,12685,0,1726819816,12997.387085050002,71.02202861999831,53485.10178240001 2024-09-20,08:10:18.000,264,10992780,13085,0,1726819817,12997.366876120002,71.00088123000023,53485.11575664 2024-09-20,08:10:19.000,264,10992824,12645,0,1726819818,12997.353403499998,71.02202861999831,53485.09479528 2024-09-20,08:10:20.000,264,10992843,13045,0,1726819819,12997.333194569997,71.02907774999767,53485.04588544 2024-09-20,08:10:21.000,264,10992790,12885,0,1726819820,12997.292776709997,71.01497948999895,53485.059859680005 2024-09-20,08:10:22.000,264,10992746,12965,0,1726819821,12997.312985639997,71.00088123000023,53485.12274376001 2024-09-20,08:10:23.000,264,10992792,12805,0,1726819822,12997.299513019992,71.02907774999767,53485.108769520004 2024-09-20,08:10:24.000,264,10992778,12645,0,1726819823,12997.306249330002,71.0361268800043,53485.14370512 2024-09-20,08:10:25.000,264,10992784,12845,0,1726819824,12997.326458260002,70.9726847100028,53485.08780816 2024-09-20,08:10:26.000,264,10992789,13045,0,1726819825,12997.292776709997,70.99383210000087,53485.08780816 2024-09-20,08:10:27.000,264,10992779,12645,0,1726819826,12997.265831470002,71.00793035999959,53485.059859680005 2024-09-20,08:10:28.000,264,10992786,12885,0,1726819827,12997.265831470002,71.05022514000302,53485.08780816 2024-09-20,08:10:29.000,264,10992769,13005,0,1726819828,12997.238886229992,71.02202861999831,53485.010949840005 2024-09-20,08:10:30.000,264,10992768,12685,0,1726819829,12997.225413610002,71.00793035999959,53485.0668468 2024-09-20,08:10:31.000,264,10992794,12885,0,1726819830,12997.238886229992,71.02907774999767,53485.07383392001 2024-09-20,08:10:32.000,264,10992811,12685,0,1726819831,12997.238886229992,71.01497948999895,53485.02492408 2024-09-20,08:10:33.000,264,10992815,12725,0,1726819832,12997.238886229992,71.00793035999959,53485.08082104001 2024-09-20,08:10:34.000,264,10992818,12845,0,1726819833,12997.225413610002,71.01497948999895,53485.02492408 2024-09-20,08:10:35.000,264,10992804,12725,0,1726819834,12997.252358849997,71.00088123000023,53485.03191120001 2024-09-20,08:10:36.000,264,10992810,12765,0,1726819835,12997.245622540002,71.02202861999831,53485.0668468 2024-09-20,08:10:37.000,264,10992821,12925,0,1726819836,12997.245622540002,71.02202861999831,53485.02492408 2024-09-20,08:10:38.000,264,10992736,13045,0,1726819837,12997.265831470002,71.00793035999959,53484.96902712 2024-09-20,08:10:39.000,264,10992772,12765,0,1726819838,12997.252358849997,71.00793035999959,53484.95505288001 2024-09-20,08:10:40.000,264,10992797,12805,0,1726819839,12997.272567779997,71.04317601000366,53484.962040000006 2024-09-20,08:10:41.000,264,10992767,12805,0,1726819840,12997.245622540002,71.0361268800043,53484.98998848 2024-09-20,08:10:42.000,264,10992794,12685,0,1726819841,12997.252358849997,71.02202861999831,53484.941078640004 2024-09-20,08:10:43.000,264,10992791,12725,0,1726819842,12997.265831470002,71.00793035999959,53484.98300136001 2024-09-20,08:10:44.000,264,10992777,12765,0,1726819843,12997.265831470002,71.02202861999831,53484.941078640004 2024-09-20,08:10:45.000,264,10992775,12925,0,1726819844,12997.245622540002,71.02202861999831,53484.93409152001 2024-09-20,08:10:46.000,264,10992852,12965,0,1726819845,12997.238886229992,71.05727427000238,53484.9271044 2024-09-20,08:10:47.000,264,10992779,12965,0,1726819846,12997.245622540002,71.05727427000238,53484.98300136001 2024-09-20,08:10:48.000,264,10992790,12765,0,1726819847,12997.245622540002,71.05022514000302,53484.9271044 2024-09-20,08:10:49.000,264,10992808,12765,0,1726819848,12997.252358849997,71.07842166000046,53484.962040000006 2024-09-20,08:10:50.000,264,10992754,12805,0,1726819849,12997.252358849997,71.05022514000302,53484.97601424 2024-09-20,08:10:51.000,264,10992747,12965,0,1726819850,12997.225413610002,71.06432340000174,53484.96902712 2024-09-20,08:10:52.000,264,10992786,12565,0,1726819851,12997.205204680002,71.07842166000046,53484.94806576 2024-09-20,08:10:53.000,264,10992784,12885,0,1726819852,12997.218677299992,71.11366731000453,53484.88518168001 2024-09-20,08:10:54.000,264,10992786,13005,0,1726819853,12997.205204680002,71.09956904999854,53484.87120744 2024-09-20,08:10:55.000,264,10992799,12965,0,1726819854,12997.178259439992,71.05022514000302,53484.91313016001 2024-09-20,08:10:56.000,264,10992825,12685,0,1726819855,12997.164786820002,71.0713725300011,53484.9271044 2024-09-20,08:10:57.000,264,10992783,12565,0,1726819856,12997.171523129997,71.07842166000046,53484.90614304001 2024-09-20,08:10:58.000,264,10992786,12805,0,1726819857,12997.137841579992,71.08547078999982,53484.8572332 2024-09-20,08:10:59.000,264,10992760,12845,0,1726819858,12997.110896339997,71.0713725300011,53484.93409152001 2024-09-20,08:11:00.000,264,10992776,12885,0,1726819859,12997.090687409996,71.0713725300011,53484.88518168001 2024-09-20,08:11:01.000,264,10992748,12925,0,1726819860,12997.110896339997,71.0713725300011,53484.843258960005 2024-09-20,08:11:02.000,264,10992776,12765,0,1726819861,12997.117632649992,71.09956904999854,53484.83627184001 2024-09-20,08:11:03.000,264,10992756,12925,0,1726819862,12997.137841579992,71.0713725300011,53484.87120744 2024-09-20,08:11:04.000,264,10992820,12765,0,1726819863,12997.110896339997,71.08547078999982,53484.794349120006 2024-09-20,08:11:05.000,264,10992775,12885,0,1726819864,12997.104160030001,71.08547078999982,53484.87819456 2024-09-20,08:11:06.000,264,10992776,12965,0,1726819865,12997.124368960001,71.08547078999982,53484.87120744 2024-09-20,08:11:07.000,264,10992753,12845,0,1726819866,12997.124368960001,71.0361268800043,53484.88518168001 2024-09-20,08:11:08.000,264,10992749,12965,0,1726819867,12997.104160030001,71.0361268800043,53484.81531048001 2024-09-20,08:11:09.000,264,10992787,12925,0,1726819868,12997.104160030001,71.05727427000238,53484.773387760004 2024-09-20,08:11:10.000,264,10992743,12805,0,1726819869,12997.070478479996,71.02907774999767,53484.74543928001 2024-09-20,08:11:11.000,264,10992772,13045,0,1726819870,12997.083951100001,71.02907774999767,53484.80832336 2024-09-20,08:11:12.000,264,10992776,13045,0,1726819871,12997.110896339997,71.01497948999895,53484.78037488 2024-09-20,08:11:13.000,264,10992732,12925,0,1726819872,12997.097423719992,71.04317601000366,53484.83627184001 2024-09-20,08:11:14.000,264,10992784,12805,0,1726819873,12997.077214789992,71.06432340000174,53484.86422032001 2024-09-20,08:11:15.000,264,10992762,12765,0,1726819874,12997.110896339997,71.06432340000174,53484.81531048001 2024-09-20,08:11:16.000,264,10992769,12885,0,1726819875,12997.104160030001,71.09956904999854,53484.8572332 2024-09-20,08:11:17.000,264,10992758,12805,0,1726819876,12997.050269549996,71.09956904999854,53484.81531048001 2024-09-20,08:11:18.000,264,10992798,12805,0,1726819877,12997.070478479996,71.09956904999854,53484.78736200001 2024-09-20,08:11:19.000,264,10992772,12645,0,1726819878,12997.083951100001,71.1066181799979,53484.78736200001 2024-09-20,08:11:20.000,264,10992809,12885,0,1726819879,12997.104160030001,71.1066181799979,53484.794349120006 2024-09-20,08:11:21.000,264,10992780,12845,0,1726819880,12997.050269549996,71.13481470000261,53484.80832336 2024-09-20,08:11:22.000,264,10992752,12765,0,1726819881,12997.070478479996,71.13481470000261,53484.8222976 2024-09-20,08:11:23.000,264,10992752,13085,0,1726819882,12997.090687409996,71.12776557000325,53484.8222976 2024-09-20,08:11:24.000,264,10992764,12845,0,1726819883,12997.070478479996,71.09251991999918,53484.794349120006 2024-09-20,08:11:25.000,264,10992779,12765,0,1726819884,12997.043533240001,71.18415860999812,53484.78037488 2024-09-20,08:11:26.000,264,10992778,12685,0,1726819885,12997.090687409996,71.16301122000004,53484.794349120006 2024-09-20,08:11:27.000,264,10992768,12885,0,1726819886,12997.057005859991,71.14891296000133,53484.773387760004 2024-09-20,08:11:28.000,264,10992785,12925,0,1726819887,12997.050269549996,71.13481470000261,53484.78736200001 2024-09-20,08:11:29.000,264,10992766,12765,0,1726819888,12997.077214789992,71.14891296000133,53484.76640064001 2024-09-20,08:11:30.000,264,10992781,12765,0,1726819889,12997.043533240001,71.16301122000004,53484.73845216001 2024-09-20,08:11:31.000,264,10992774,13125,0,1726819890,12997.043533240001,71.18415860999812,53484.75941352 2024-09-20,08:11:32.000,264,10992792,12965,0,1726819891,12997.083951100001,71.14891296000133,53484.71749080001 2024-09-20,08:11:33.000,264,10992776,12765,0,1726819892,12997.050269549996,71.16301122000004,53484.6825552 2024-09-20,08:11:34.000,264,10992748,13165,0,1726819893,12997.030060619996,71.16301122000004,53484.724477920005 2024-09-20,08:11:35.000,264,10992814,12725,0,1726819894,12997.057005859991,71.14891296000133,53484.73146504 2024-09-20,08:11:36.000,264,10992817,12565,0,1726819895,12997.023324310001,71.18415860999812,53484.69652944001 2024-09-20,08:11:37.000,264,10992780,12965,0,1726819896,12997.023324310001,71.19825687000412,53484.71749080001 2024-09-20,08:11:38.000,264,10992768,13045,0,1726819897,12997.009851689996,71.24055165000027,53484.6825552 2024-09-20,08:11:39.000,264,10992833,12845,0,1726819898,12997.009851689996,71.19120774000476,53484.70351656 2024-09-20,08:11:40.000,264,10992768,12845,0,1726819899,12996.989642759996,71.19120774000476,53484.65460672 2024-09-20,08:11:41.000,264,10992756,12605,0,1726819900,12996.996379069991,71.20530600000347,53484.6825552 2024-09-20,08:11:42.000,264,10992783,13005,0,1726819901,12996.976170139991,71.18415860999812,53484.6825552 2024-09-20,08:11:43.000,264,10992729,12965,0,1726819902,12996.976170139991,71.2194042600022,53484.65460672 2024-09-20,08:11:44.000,264,10992815,12925,0,1726819903,12996.969433829996,71.20530600000347,53484.70351656 2024-09-20,08:11:45.000,264,10992784,13005,0,1726819904,12996.949224899996,71.21235513000283,53484.66159384 2024-09-20,08:11:46.000,264,10992788,12565,0,1726819905,12996.96269752,71.19120774000476,53484.64063248 2024-09-20,08:11:47.000,264,10992811,12805,0,1726819906,12996.92227966,71.19825687000412,53484.65460672 2024-09-20,08:11:48.000,264,10992767,12765,0,1726819907,12996.90207073,71.2194042600022,53484.63364536 2024-09-20,08:11:49.000,264,10992781,12765,0,1726819908,12996.929015969996,71.20530600000347,53484.65460672 2024-09-20,08:11:50.000,264,10992798,12685,0,1726819909,12996.92227966,71.22645339000155,53484.612684 2024-09-20,08:11:51.000,264,10992793,12765,0,1726819910,12996.94248859,71.24055165000027,53484.63364536 2024-09-20,08:11:52.000,264,10992804,13285,0,1726819911,12996.96269752,71.19825687000412,53484.66159384 2024-09-20,08:11:53.000,264,10992775,12765,0,1726819912,12996.955961209991,71.24055165000027,53484.626658240006 2024-09-20,08:11:54.000,264,10992717,12885,0,1726819913,12996.949224899996,71.24055165000027,53484.612684 2024-09-20,08:11:55.000,264,10992809,13045,0,1726819914,12996.955961209991,71.22645339000155,53484.61967112001 2024-09-20,08:11:56.000,264,10992769,13125,0,1726819915,12996.976170139991,71.23350252000091,53484.612684 2024-09-20,08:11:57.000,264,10992780,12965,0,1726819916,12996.949224899996,71.24055165000027,53484.59172264 2024-09-20,08:11:58.000,264,10992791,12765,0,1726819917,12996.98290645,71.22645339000155,53484.64063248 2024-09-20,08:11:59.000,264,10992772,12605,0,1726819918,12996.996379069991,71.25464990999899,53484.66858096001 2024-09-20,08:12:00.000,264,10992741,12805,0,1726819919,12996.989642759996,71.24760077999963,53484.64063248 2024-09-20,08:12:01.000,264,10992774,12725,0,1726819920,12997.023324310001,71.21235513000283,53484.66159384 2024-09-20,08:12:02.000,264,10992768,12805,0,1726819921,12996.996379069991,71.2194042600022,53484.61967112001 2024-09-20,08:12:03.000,264,10992776,12885,0,1726819922,12996.98290645,71.22645339000155,53484.65460672 2024-09-20,08:12:04.000,264,10992846,12805,0,1726819923,12997.003115380001,71.24760077999963,53484.63364536 2024-09-20,08:12:05.000,264,10992791,12765,0,1726819924,12997.009851689996,71.21235513000283,53484.64761960001 2024-09-20,08:12:06.000,264,10992771,12805,0,1726819925,12996.976170139991,71.23350252000091,53484.59172264 2024-09-20,08:12:07.000,264,10992786,12725,0,1726819926,12996.96269752,71.24760077999963,53484.626658240006 2024-09-20,08:12:08.000,264,10992758,13005,0,1726819927,12996.976170139991,71.22645339000155,53484.605696880004 2024-09-20,08:12:09.000,264,10992814,12725,0,1726819928,12996.976170139991,71.2194042600022,53484.605696880004 2024-09-20,08:12:10.000,264,10992801,12765,0,1726819929,12996.929015969996,71.21235513000283,53484.64761960001 2024-09-20,08:12:11.000,264,10992795,13005,0,1726819930,12996.935752279991,71.2194042600022,53484.612684 2024-09-20,08:12:12.000,264,10992779,12885,0,1726819931,12996.949224899996,71.19825687000412,53484.59172264 2024-09-20,08:12:13.000,264,10992760,12765,0,1726819932,12996.976170139991,71.23350252000091,53484.612684 2024-09-20,08:12:14.000,264,10992773,12805,0,1726819933,12996.98290645,71.21235513000283,53484.612684 2024-09-20,08:12:15.000,264,10992793,12845,0,1726819934,12996.955961209991,71.20530600000347,53484.556787040005 2024-09-20,08:12:16.000,264,10992791,12805,0,1726819935,12996.935752279991,71.2194042600022,53484.556787040005 2024-09-20,08:12:17.000,264,10992771,12845,0,1726819936,12996.915543349991,71.17710947999876,53484.57076128001 2024-09-20,08:12:18.000,264,10992832,12965,0,1726819937,12996.94248859,71.23350252000091,53484.59870976001 2024-09-20,08:12:19.000,264,10992766,13045,0,1726819938,12996.949224899996,71.1700603499994,53484.58473552 2024-09-20,08:12:20.000,264,10992815,12885,0,1726819939,12996.935752279991,71.2194042600022,53484.54979992001 2024-09-20,08:12:21.000,264,10992763,12925,0,1726819940,12996.94248859,71.20530600000347,53484.53582568 2024-09-20,08:12:22.000,264,10992820,12765,0,1726819941,12996.98290645,71.19120774000476,53484.57076128001 2024-09-20,08:12:23.000,264,10992804,12765,0,1726819942,12996.955961209991,71.2194042600022,53484.58473552 2024-09-20,08:12:24.000,264,10992807,12925,0,1726819943,12996.976170139991,71.19120774000476,53484.59172264 2024-09-20,08:12:25.000,264,10992791,12845,0,1726819944,12996.98290645,71.2194042600022,53484.54979992001 2024-09-20,08:12:26.000,264,10992796,12965,0,1726819945,12996.996379069991,71.21235513000283,53484.59172264 2024-09-20,08:12:27.000,264,10992786,12885,0,1726819946,12997.003115380001,71.19825687000412,53484.58473552 2024-09-20,08:12:28.000,264,10992767,12845,0,1726819947,12996.996379069991,71.22645339000155,53484.58473552 2024-09-20,08:12:29.000,264,10992777,12605,0,1726819948,12997.009851689996,71.20530600000347,53484.556787040005 2024-09-20,08:12:30.000,264,10992803,12805,0,1726819949,12996.98290645,71.24055165000027,53484.605696880004 2024-09-20,08:12:31.000,264,10992785,12645,0,1726819950,12996.949224899996,71.24760077999963,53484.56377416 2024-09-20,08:12:32.000,264,10992759,12685,0,1726819951,12996.969433829996,71.2194042600022,53484.54979992001 2024-09-20,08:12:33.000,264,10992783,12805,0,1726819952,12996.98290645,71.24055165000027,53484.57774840001 2024-09-20,08:12:34.000,264,10992820,12885,0,1726819953,12996.955961209991,71.26169903999835,53484.58473552 2024-09-20,08:12:35.000,264,10992786,12885,0,1726819954,12996.98290645,71.26169903999835,53484.59172264 2024-09-20,08:12:36.000,264,10992808,12725,0,1726819955,12997.003115380001,71.22645339000155,53484.56377416 2024-09-20,08:12:37.000,264,10992810,12645,0,1726819956,12996.976170139991,71.23350252000091,53484.57774840001 2024-09-20,08:12:38.000,264,10992797,12645,0,1726819957,12996.969433829996,71.24760077999963,53484.57774840001 2024-09-20,08:12:39.000,264,10992769,12805,0,1726819958,12996.969433829996,71.27579730000434,53484.556787040005 2024-09-20,08:12:40.000,264,10992779,13205,0,1726819959,12996.996379069991,71.24055165000027,53484.56377416 2024-09-20,08:12:41.000,264,10992771,12605,0,1726819960,12996.996379069991,71.2687481699977,53484.57774840001 2024-09-20,08:12:42.000,264,10992788,12605,0,1726819961,12997.003115380001,71.24760077999963,53484.52883856001 2024-09-20,08:12:43.000,264,10992812,12845,0,1726819962,12996.989642759996,71.24055165000027,53484.56377416 2024-09-20,08:12:44.000,264,10992778,12845,0,1726819963,12996.94248859,71.25464990999899,53484.556787040005 2024-09-20,08:12:45.000,264,10992789,13045,0,1726819964,12996.989642759996,71.25464990999899,53484.57076128001 2024-09-20,08:12:46.000,264,10992791,12805,0,1726819965,12996.976170139991,71.24760077999963,53484.54979992001 2024-09-20,08:12:47.000,264,10992765,12965,0,1726819966,12996.989642759996,71.27579730000434,53484.59172264 2024-09-20,08:12:48.000,264,10992785,12965,0,1726819967,12996.98290645,71.2687481699977,53484.57076128001 2024-09-20,08:12:49.000,264,10992777,12645,0,1726819968,12996.98290645,71.2828464300037,53484.54979992001 2024-09-20,08:12:50.000,264,10992725,12805,0,1726819969,12996.96269752,71.30399382000178,53484.53582568 2024-09-20,08:12:51.000,264,10992785,12765,0,1726819970,12996.969433829996,71.3180920800005,53484.5428128 2024-09-20,08:12:52.000,264,10992789,12685,0,1726819971,12996.969433829996,71.29694469000242,53484.52883856001 2024-09-20,08:12:53.000,264,10992765,12805,0,1726819972,12996.976170139991,71.30399382000178,53484.56377416 2024-09-20,08:12:54.000,264,10992739,12805,0,1726819973,12996.989642759996,71.33923946999857,53484.53582568 2024-09-20,08:12:55.000,264,10992816,13085,0,1726819974,12996.98290645,71.33219033999922,53484.56377416 2024-09-20,08:12:56.000,264,10992738,12965,0,1726819975,12997.016587999991,71.35333773000457,53484.507877200005 2024-09-20,08:12:57.000,264,10992792,12925,0,1726819976,12996.98290645,71.34628859999793,53484.48691584 2024-09-20,08:12:58.000,264,10992843,12645,0,1726819977,12997.009851689996,71.33219033999922,53484.53582568 2024-09-20,08:12:59.000,264,10992763,12845,0,1726819978,12996.989642759996,71.34628859999793,53484.50089008001 2024-09-20,08:13:00.000,264,10992753,12725,0,1726819979,12996.989642759996,71.35333773000457,53484.53582568 2024-09-20,08:13:01.000,264,10992773,12965,0,1726819980,12996.996379069991,71.36743599000329,53484.51486432 2024-09-20,08:13:02.000,264,10992785,12765,0,1726819981,12996.98290645,71.381534250002,53484.5428128 2024-09-20,08:13:03.000,264,10992810,12765,0,1726819982,12996.96269752,71.40268164000008,53484.52185144 2024-09-20,08:13:04.000,264,10992758,12805,0,1726819983,12996.94248859,71.4167798999988,53484.458967360006 2024-09-20,08:13:05.000,264,10992789,12965,0,1726819984,12996.949224899996,71.4167798999988,53484.42403176 2024-09-20,08:13:06.000,264,10992785,13045,0,1726819985,12996.969433829996,71.42382902999816,53484.46595448 2024-09-20,08:13:07.000,264,10992756,12805,0,1726819986,12996.969433829996,71.40973076999944,53484.4729416 2024-09-20,08:13:08.000,264,10992821,12805,0,1726819987,12996.96269752,71.44497642000351,53484.44499312 2024-09-20,08:13:09.000,264,10992782,12925,0,1726819988,12996.96269752,71.4308781600048,53484.49390296 2024-09-20,08:13:10.000,264,10992799,12445,0,1726819989,12996.96269752,71.42382902999816,53484.49390296 2024-09-20,08:13:11.000,264,10992785,12885,0,1726819990,12996.96269752,71.43792729000415,53484.49390296 2024-09-20,08:13:12.000,264,10992841,12845,0,1726819991,12996.969433829996,71.44497642000351,53484.48691584 2024-09-20,08:13:13.000,264,10992807,12765,0,1726819992,12996.98290645,71.4167798999988,53484.52883856001 2024-09-20,08:13:14.000,264,10992817,12925,0,1726819993,12996.996379069991,71.43792729000415,53484.50089008001 2024-09-20,08:13:15.000,264,10992751,12765,0,1726819994,12996.949224899996,71.46612381000159,53484.49390296 2024-09-20,08:13:16.000,264,10992815,12845,0,1726819995,12997.063742170001,71.43792729000415,53484.46595448 2024-09-20,08:13:17.000,264,10992800,12925,0,1726819996,12997.063742170001,71.43792729000415,53484.49390296 2024-09-20,08:13:18.000,264,10992811,12765,0,1726819997,12997.043533240001,71.44497642000351,53484.49390296 2024-09-20,08:13:19.000,264,10992770,12685,0,1726819998,12997.050269549996,71.44497642000351,53484.48691584 2024-09-20,08:13:20.000,264,10992788,12805,0,1726819999,12997.097423719992,71.49432032999903,53484.48691584 2024-09-20,08:13:21.000,264,10992769,12685,0,1726820000,12997.063742170001,71.44497642000351,53484.458967360006 2024-09-20,08:13:22.000,264,10992824,13085,0,1726820001,12997.083951100001,71.46612381000159,53484.44499312 2024-09-20,08:13:23.000,264,10992836,13205,0,1726820002,12997.077214789992,71.48727119999967,53484.41704464 2024-09-20,08:13:24.000,264,10992813,12965,0,1726820003,12997.090687409996,71.46612381000159,53484.458967360006 2024-09-20,08:13:25.000,264,10992813,12885,0,1726820004,12997.110896339997,71.49432032999903,53484.438006000004 2024-09-20,08:13:26.000,264,10992796,12685,0,1726820005,12997.124368960001,71.46612381000159,53484.46595448 2024-09-20,08:13:27.000,264,10992799,12525,0,1726820006,12997.110896339997,71.50136945999839,53484.47992872001 2024-09-20,08:13:28.000,264,10992789,12965,0,1726820007,12997.117632649992,71.52251685000374,53484.458967360006 2024-09-20,08:13:29.000,264,10992777,12885,0,1726820008,12997.117632649992,71.55071337000118,53484.507877200005 2024-09-20,08:13:30.000,264,10992806,12925,0,1726820009,12997.151314199997,71.52251685000374,53484.48691584 2024-09-20,08:13:31.000,264,10992770,12805,0,1726820010,12997.117632649992,71.53661511000246,53484.47992872001 2024-09-20,08:13:32.000,264,10992794,13125,0,1726820011,12997.144577890002,71.53661511000246,53484.49390296 2024-09-20,08:13:33.000,264,10992757,12765,0,1726820012,12997.117632649992,71.51546772000438,53484.50089008001 2024-09-20,08:13:34.000,264,10992775,12965,0,1726820013,12997.124368960001,71.51546772000438,53484.49390296 2024-09-20,08:13:35.000,264,10992764,12685,0,1726820014,12997.151314199997,71.5648116299999,53484.52883856001 2024-09-20,08:13:36.000,264,10992778,12845,0,1726820015,12997.171523129997,71.57186075999925,53484.507877200005 2024-09-20,08:13:37.000,264,10992751,13205,0,1726820016,12997.171523129997,71.57186075999925,53484.45198024001 2024-09-20,08:13:38.000,264,10992797,12805,0,1726820017,12997.158050509992,71.5648116299999,53484.507877200005 2024-09-20,08:13:39.000,264,10992804,12925,0,1726820018,12997.144577890002,71.57186075999925,53484.52185144 2024-09-20,08:13:40.000,264,10992794,12965,0,1726820019,12997.151314199997,71.55071337000118,53484.52185144 2024-09-20,08:13:41.000,264,10992815,12845,0,1726820020,12997.184995750002,71.57890988999861,53484.52883856001 2024-09-20,08:13:42.000,264,10992815,13125,0,1726820021,12997.205204680002,71.60710641000333,53484.52185144 2024-09-20,08:13:43.000,264,10992755,12885,0,1726820022,12997.184995750002,71.57186075999925,53484.50089008001 2024-09-20,08:13:44.000,264,10992794,12765,0,1726820023,12997.184995750002,71.55071337000118,53484.507877200005 2024-09-20,08:13:45.000,264,10992787,12805,0,1726820024,12997.205204680002,71.53661511000246,53484.57076128001 2024-09-20,08:13:46.000,264,10992805,12645,0,1726820025,12997.178259439992,71.54366424000182,53484.556787040005 2024-09-20,08:13:47.000,264,10992774,12925,0,1726820026,12997.178259439992,71.54366424000182,53484.52883856001 2024-09-20,08:13:48.000,264,10992798,12885,0,1726820027,12997.205204680002,71.52251685000374,53484.49390296 2024-09-20,08:13:49.000,264,10992733,12685,0,1726820028,12997.171523129997,71.51546772000438,53484.52185144 2024-09-20,08:13:50.000,264,10992821,12685,0,1726820029,12997.158050509992,71.54366424000182,53484.46595448 2024-09-20,08:13:51.000,264,10992803,12805,0,1726820030,12997.184995750002,71.55071337000118,53484.47992872001 2024-09-20,08:13:52.000,264,10992764,12885,0,1726820031,12997.191732059997,71.57186075999925,53484.48691584 2024-09-20,08:13:53.000,264,10992780,13125,0,1726820032,12997.198468369992,71.55776250000054,53484.53582568 2024-09-20,08:13:54.000,264,10992806,12765,0,1726820033,12997.184995750002,71.55776250000054,53484.47992872001 2024-09-20,08:13:55.000,264,10992794,12965,0,1726820034,12997.218677299992,71.54366424000182,53484.52185144 2024-09-20,08:13:56.000,264,10992821,13285,0,1726820035,12997.265831470002,71.53661511000246,53484.49390296 2024-09-20,08:13:57.000,264,10992787,12805,0,1726820036,12997.205204680002,71.59300815000461,53484.50089008001 2024-09-20,08:13:58.000,264,10992776,12725,0,1726820037,12997.198468369992,71.57186075999925,53484.49390296 2024-09-20,08:13:59.000,264,10992808,12965,0,1726820038,12997.211940989997,71.5295659800031,53484.54979992001 2024-09-20,08:14:00.000,264,10992815,12805,0,1726820039,12997.205204680002,71.52251685000374,53484.50089008001 2024-09-20,08:14:01.000,264,10992832,12965,0,1726820040,12997.211940989997,71.54366424000182,53484.48691584 2024-09-20,08:14:02.000,264,10992776,12965,0,1726820041,12997.218677299992,71.5295659800031,53484.48691584 2024-09-20,08:14:03.000,264,10992818,12925,0,1726820042,12997.211940989997,71.52251685000374,53484.47992872001 2024-09-20,08:14:04.000,264,10992786,12605,0,1726820043,12997.232149919997,71.5295659800031,53484.458967360006 2024-09-20,08:14:05.000,264,10992778,12845,0,1726820044,12997.259095159992,71.5295659800031,53484.47992872001 2024-09-20,08:14:06.000,264,10992819,13165,0,1726820045,12997.245622540002,71.52251685000374,53484.4729416 2024-09-20,08:14:07.000,264,10992822,12845,0,1726820046,12997.238886229992,71.5295659800031,53484.46595448 2024-09-20,08:14:08.000,264,10992748,12805,0,1726820047,12997.272567779997,71.52251685000374,53484.45198024001 2024-09-20,08:14:09.000,264,10992791,13125,0,1726820048,12997.245622540002,71.53661511000246,53484.41704464 2024-09-20,08:14:10.000,264,10992752,12765,0,1726820049,12997.218677299992,71.55776250000054,53484.45198024001 2024-09-20,08:14:11.000,264,10992781,12885,0,1726820050,12997.232149919997,71.5295659800031,53484.39608328 2024-09-20,08:14:12.000,264,10992798,12605,0,1726820051,12997.205204680002,71.54366424000182,53484.41005752001 2024-09-20,08:14:13.000,264,10992777,12885,0,1726820052,12997.225413610002,71.52251685000374,53484.44499312 2024-09-20,08:14:14.000,264,10992814,12965,0,1726820053,12997.225413610002,71.50136945999839,53484.39608328 2024-09-20,08:14:15.000,264,10992809,13165,0,1726820054,12997.218677299992,71.50136945999839,53484.38210904001 2024-09-20,08:14:16.000,264,10992828,12805,0,1726820055,12997.225413610002,71.48022207000031,53484.45198024001 2024-09-20,08:14:17.000,264,10992773,12805,0,1726820056,12997.252358849997,71.51546772000438,53484.48691584 2024-09-20,08:14:18.000,264,10992812,13045,0,1726820057,12997.225413610002,71.49432032999903,53484.42403176 2024-09-20,08:14:19.000,264,10992830,12805,0,1726820058,12997.245622540002,71.50136945999839,53484.4729416 2024-09-20,08:14:20.000,264,10992811,13045,0,1726820059,12997.245622540002,71.51546772000438,53484.438006000004 2024-09-20,08:14:21.000,264,10992829,12765,0,1726820060,12997.238886229992,71.54366424000182,53484.4729416 2024-09-20,08:14:22.000,264,10992807,12805,0,1726820061,12997.225413610002,71.50136945999839,53484.42403176 2024-09-20,08:14:23.000,264,10992809,12765,0,1726820062,12997.225413610002,71.52251685000374,53484.43101888001 2024-09-20,08:14:24.000,264,10992785,12925,0,1726820063,12997.286040400002,71.5295659800031,53484.41005752001 2024-09-20,08:14:25.000,264,10992787,12765,0,1726820064,12997.238886229992,71.54366424000182,53484.38210904001 2024-09-20,08:14:26.000,264,10992769,12925,0,1726820065,12997.218677299992,71.55776250000054,53484.41704464 2024-09-20,08:14:27.000,264,10992767,12925,0,1726820066,12997.218677299992,71.52251685000374,53484.41704464 2024-09-20,08:14:28.000,264,10992759,12885,0,1726820067,12997.198468369992,71.5295659800031,53484.41704464 2024-09-20,08:14:29.000,264,10992819,13045,0,1726820068,12997.205204680002,71.54366424000182,53484.40307040001 2024-09-20,08:14:30.000,264,10992779,13125,0,1726820069,12997.205204680002,71.54366424000182,53484.39608328 2024-09-20,08:14:31.000,264,10992789,12965,0,1726820070,12997.218677299992,71.54366424000182,53484.39608328 2024-09-20,08:14:32.000,264,10992781,12685,0,1726820071,12997.211940989997,71.55071337000118,53484.3681348 2024-09-20,08:14:33.000,264,10992776,12645,0,1726820072,12997.218677299992,71.57890988999861,53484.41704464 2024-09-20,08:14:34.000,264,10992804,13045,0,1726820073,12997.178259439992,71.5648116299999,53484.39608328 2024-09-20,08:14:35.000,264,10992808,12845,0,1726820074,12997.205204680002,71.5295659800031,53484.35416056 2024-09-20,08:14:36.000,264,10992746,13125,0,1726820075,12997.191732059997,71.52251685000374,53484.36114768001 2024-09-20,08:14:37.000,264,10992722,12725,0,1726820076,12997.198468369992,71.51546772000438,53484.34717344 2024-09-20,08:14:38.000,264,10992772,12845,0,1726820077,12997.184995750002,71.54366424000182,53484.35416056 2024-09-20,08:14:39.000,264,10992815,13045,0,1726820078,12997.198468369992,71.57186075999925,53484.340186320005 2024-09-20,08:14:40.000,264,10992763,12845,0,1726820079,12997.218677299992,71.55776250000054,53484.37512192 2024-09-20,08:14:41.000,264,10992845,12845,0,1726820080,12997.232149919997,71.52251685000374,53484.36114768001 2024-09-20,08:14:42.000,264,10992770,12805,0,1726820081,12997.245622540002,71.5295659800031,53484.389096160005 2024-09-20,08:14:43.000,264,10992807,12805,0,1726820082,12997.205204680002,71.53661511000246,53484.37512192 2024-09-20,08:14:44.000,264,10992776,12845,0,1726820083,12997.225413610002,71.55776250000054,53484.36114768001 2024-09-20,08:14:45.000,264,10992797,12845,0,1726820084,12997.218677299992,71.55776250000054,53484.30525072 2024-09-20,08:14:46.000,264,10992786,13045,0,1726820085,12997.232149919997,71.49432032999903,53484.31223784001 2024-09-20,08:14:47.000,264,10992768,13005,0,1726820086,12997.191732059997,71.52251685000374,53484.34717344 2024-09-20,08:14:48.000,264,10992792,12725,0,1726820087,12997.178259439992,71.54366424000182,53484.34717344 2024-09-20,08:14:49.000,264,10992836,12645,0,1726820088,12997.164786820002,71.50841858999775,53484.35416056 2024-09-20,08:14:50.000,264,10992768,13125,0,1726820089,12997.178259439992,71.5295659800031,53484.340186320005 2024-09-20,08:14:51.000,264,10992782,12845,0,1726820090,12997.191732059997,71.48022207000031,53484.31922496 2024-09-20,08:14:52.000,264,10992842,12605,0,1726820091,12997.158050509992,71.48022207000031,53484.30525072 2024-09-20,08:14:53.000,264,10992826,12765,0,1726820092,12997.171523129997,71.50136945999839,53484.31223784001 2024-09-20,08:14:54.000,264,10992796,13045,0,1726820093,12997.144577890002,71.47317294000095,53484.2982636 2024-09-20,08:14:55.000,264,10992756,12925,0,1726820094,12997.178259439992,71.48022207000031,53484.28428936001 2024-09-20,08:14:56.000,264,10992806,12805,0,1726820095,12997.171523129997,71.44497642000351,53484.270315120004 2024-09-20,08:14:57.000,264,10992760,12725,0,1726820096,12997.151314199997,71.48022207000031,53484.30525072 2024-09-20,08:14:58.000,264,10992799,12685,0,1726820097,12997.184995750002,71.47317294000095,53484.23537952001 2024-09-20,08:14:59.000,264,10992760,13005,0,1726820098,12997.191732059997,71.47317294000095,53484.25634088 2024-09-20,08:15:00.000,264,10992753,12725,0,1726820099,12997.205204680002,71.49432032999903,53484.26332800001 2024-09-20,08:15:01.000,264,10992799,12685,0,1726820100,12997.198468369992,71.51546772000438,53484.24236664001 2024-09-20,08:15:02.000,264,10992741,12765,0,1726820101,12997.198468369992,71.47317294000095,53484.25634088 2024-09-20,08:15:03.000,264,10992781,12845,0,1726820102,12997.198468369992,71.50136945999839,53484.24935376 2024-09-20,08:15:04.000,264,10992803,12605,0,1726820103,12997.171523129997,71.46612381000159,53484.27730224 2024-09-20,08:15:05.000,264,10992780,12965,0,1726820104,12997.171523129997,71.48022207000031,53484.221405280005 2024-09-20,08:15:06.000,264,10992774,13005,0,1726820105,12997.198468369992,71.50136945999839,53484.221405280005 2024-09-20,08:15:07.000,264,10992811,12885,0,1726820106,12997.151314199997,71.49432032999903,53484.19345680001 2024-09-20,08:15:08.000,264,10992759,12605,0,1726820107,12997.178259439992,71.50136945999839,53484.21441816001 2024-09-20,08:15:09.000,264,10992774,12805,0,1726820108,12997.164786820002,71.51546772000438,53484.172495440005 2024-09-20,08:15:10.000,264,10992785,12605,0,1726820109,12997.178259439992,71.51546772000438,53484.14454696001 2024-09-20,08:15:11.000,264,10992794,12765,0,1726820110,12997.198468369992,71.50136945999839,53484.19345680001 2024-09-20,08:15:12.000,264,10992803,13245,0,1726820111,12997.171523129997,71.50136945999839,53484.14454696001 2024-09-20,08:15:13.000,264,10992800,12925,0,1726820112,12997.191732059997,71.48727119999967,53484.19345680001 2024-09-20,08:15:14.000,264,10992801,12925,0,1726820113,12997.178259439992,71.46612381000159,53484.13755984 2024-09-20,08:15:15.000,264,10992782,12965,0,1726820114,12997.205204680002,71.47317294000095,53484.221405280005 2024-09-20,08:15:16.000,264,10992797,13085,0,1726820115,12997.211940989997,71.4308781600048,53484.20044392 2024-09-20,08:15:17.000,264,10992787,12845,0,1726820116,12997.205204680002,71.45202555000287,53484.1585212 2024-09-20,08:15:18.000,264,10992817,13125,0,1726820117,12997.205204680002,71.48727119999967,53484.14454696001 2024-09-20,08:15:19.000,264,10992784,12805,0,1726820118,12997.205204680002,71.45907468000223,53484.18646968 2024-09-20,08:15:20.000,264,10992812,12525,0,1726820119,12997.211940989997,71.45202555000287,53484.16550832001 2024-09-20,08:15:21.000,264,10992821,12645,0,1726820120,12997.198468369992,71.45202555000287,53484.14454696001 2024-09-20,08:15:22.000,264,10992795,12885,0,1726820121,12997.171523129997,71.45907468000223,53484.15153408 2024-09-20,08:15:23.000,264,10992824,12885,0,1726820122,12997.191732059997,71.45202555000287,53484.17948256 2024-09-20,08:15:24.000,264,10992811,12645,0,1726820123,12997.178259439992,71.46612381000159,53484.13057272 2024-09-20,08:15:25.000,264,10992811,12845,0,1726820124,12997.137841579992,71.46612381000159,53484.13755984 2024-09-20,08:15:26.000,264,10992768,12845,0,1726820125,12997.171523129997,71.46612381000159,53484.13057272 2024-09-20,08:15:27.000,264,10992779,12885,0,1726820126,12997.164786820002,71.46612381000159,53484.09563712001 2024-09-20,08:15:28.000,264,10992820,12605,0,1726820127,12997.178259439992,71.43792729000415,53484.15153408 2024-09-20,08:15:29.000,264,10992816,13045,0,1726820128,12997.171523129997,71.42382902999816,53484.123585600006 2024-09-20,08:15:30.000,264,10992760,13005,0,1726820129,12997.131105269997,71.40268164000008,53484.08166288 2024-09-20,08:15:31.000,264,10992834,12845,0,1726820130,12997.144577890002,71.38858338000136,53484.16550832001 2024-09-20,08:15:32.000,264,10992769,12725,0,1726820131,12997.144577890002,71.42382902999816,53484.08166288 2024-09-20,08:15:33.000,264,10992774,12845,0,1726820132,12997.124368960001,71.39563251000072,53484.123585600006 2024-09-20,08:15:34.000,264,10992764,13045,0,1726820133,12997.124368960001,71.43792729000415,53484.123585600006 2024-09-20,08:15:35.000,264,10992777,12765,0,1726820134,12997.137841579992,71.39563251000072,53484.15153408 2024-09-20,08:15:36.000,264,10992774,12605,0,1726820135,12997.137841579992,71.42382902999816,53484.1585212 2024-09-20,08:15:37.000,264,10992813,12925,0,1726820136,12997.137841579992,71.4167798999988,53484.102624240004 2024-09-20,08:15:38.000,264,10992735,12645,0,1726820137,12997.124368960001,71.4167798999988,53484.11659848001 2024-09-20,08:15:39.000,264,10992771,13045,0,1726820138,12997.070478479996,71.39563251000072,53484.13057272 2024-09-20,08:15:40.000,264,10992768,12965,0,1726820139,12997.104160030001,71.4167798999988,53484.08166288 2024-09-20,08:15:41.000,264,10992829,12565,0,1726820140,12997.077214789992,71.42382902999816,53484.06768864001 2024-09-20,08:15:42.000,264,10992806,12605,0,1726820141,12997.063742170001,71.42382902999816,53484.06768864001 2024-09-20,08:15:43.000,264,10992780,12805,0,1726820142,12997.090687409996,71.45202555000287,53484.13755984 2024-09-20,08:15:44.000,264,10992849,12805,0,1726820143,12997.030060619996,71.42382902999816,53484.08865 2024-09-20,08:15:45.000,264,10992764,12765,0,1726820144,12997.043533240001,71.42382902999816,53484.074675760006 2024-09-20,08:15:46.000,264,10992802,13005,0,1726820145,12997.043533240001,71.42382902999816,53484.0187788 2024-09-20,08:15:47.000,264,10992756,12965,0,1726820146,12997.023324310001,71.40973076999944,53484.03275304 2024-09-20,08:15:48.000,264,10992738,12965,0,1726820147,12996.98290645,71.45202555000287,53484.03974016 2024-09-20,08:15:49.000,264,10992777,13005,0,1726820148,12996.996379069991,71.43792729000415,53484.02576592001 2024-09-20,08:15:50.000,264,10992768,12765,0,1726820149,12997.030060619996,71.45202555000287,53484.03275304 2024-09-20,08:15:51.000,264,10992754,12925,0,1726820150,12997.003115380001,71.46612381000159,53484.053714400005 2024-09-20,08:15:52.000,264,10992775,13005,0,1726820151,12997.036796929991,71.4167798999988,53484.053714400005 2024-09-20,08:15:53.000,264,10992783,12805,0,1726820152,12996.996379069991,71.43792729000415,53483.99083032 2024-09-20,08:15:54.000,264,10992782,12845,0,1726820153,12997.009851689996,71.40268164000008,53484.03275304 2024-09-20,08:15:55.000,264,10992779,12925,0,1726820154,12996.98290645,71.44497642000351,53483.96288184 2024-09-20,08:15:56.000,264,10992779,12925,0,1726820155,12997.016587999991,71.4308781600048,53483.9838432 2024-09-20,08:15:57.000,264,10992767,13005,0,1726820156,12997.030060619996,71.44497642000351,53483.9838432 2024-09-20,08:15:58.000,264,10992734,13125,0,1726820157,12997.050269549996,71.4308781600048,53483.96288184 2024-09-20,08:15:59.000,264,10992758,12645,0,1726820158,12997.070478479996,71.42382902999816,53483.94890760001 2024-09-20,08:16:00.000,264,10992819,12885,0,1726820159,12997.077214789992,71.45907468000223,53483.97685608001 2024-09-20,08:16:01.000,264,10992759,12925,0,1726820160,12997.063742170001,71.42382902999816,53483.906984880006 2024-09-20,08:16:02.000,264,10992787,12645,0,1726820161,12997.090687409996,71.4167798999988,53483.906984880006 2024-09-20,08:16:03.000,264,10992753,12805,0,1726820162,12997.083951100001,71.43792729000415,53483.89301064 2024-09-20,08:16:04.000,264,10992763,12765,0,1726820163,12997.083951100001,71.43792729000415,53483.87204928 2024-09-20,08:16:05.000,264,10992737,12965,0,1726820164,12997.070478479996,71.43792729000415,53483.89301064 2024-09-20,08:16:06.000,264,10992758,13085,0,1726820165,12997.057005859991,71.4308781600048,53483.94890760001 2024-09-20,08:16:07.000,264,10992802,12805,0,1726820166,12997.050269549996,71.45907468000223,53483.94192048 2024-09-20,08:16:08.000,264,10992787,12845,0,1726820167,12997.083951100001,71.47317294000095,53483.906984880006 2024-09-20,08:16:09.000,264,10992769,12765,0,1726820168,12997.070478479996,71.45202555000287,53483.886023520005 2024-09-20,08:16:10.000,264,10992788,12925,0,1726820169,12997.077214789992,71.4308781600048,53483.87903640001 2024-09-20,08:16:11.000,264,10992792,12845,0,1726820170,12997.043533240001,71.49432032999903,53483.89301064 2024-09-20,08:16:12.000,264,10992775,12965,0,1726820171,12997.057005859991,71.48727119999967,53483.906984880006 2024-09-20,08:16:13.000,264,10992787,12645,0,1726820172,12997.057005859991,71.50136945999839,53483.906984880006 2024-09-20,08:16:14.000,264,10992763,12565,0,1726820173,12997.083951100001,71.52251685000374,53483.85807504001 2024-09-20,08:16:15.000,264,10992749,12925,0,1726820174,12997.050269549996,71.48727119999967,53483.906984880006 2024-09-20,08:16:16.000,264,10992782,12765,0,1726820175,12997.050269549996,71.49432032999903,53483.89999776001 2024-09-20,08:16:17.000,264,10992759,12845,0,1726820176,12997.043533240001,71.47317294000095,53483.85108792 2024-09-20,08:16:18.000,264,10992744,12965,0,1726820177,12997.050269549996,71.48727119999967,53483.83012656001 2024-09-20,08:16:19.000,264,10992805,13045,0,1726820178,12997.050269549996,71.50136945999839,53483.86506216 2024-09-20,08:16:20.000,264,10992743,12845,0,1726820179,12997.070478479996,71.47317294000095,53483.788203840006 2024-09-20,08:16:21.000,264,10992738,12965,0,1726820180,12997.057005859991,71.52251685000374,53483.83012656001 2024-09-20,08:16:22.000,264,10992803,12765,0,1726820181,12997.083951100001,71.53661511000246,53483.87903640001 2024-09-20,08:16:23.000,264,10992799,12845,0,1726820182,12997.050269549996,71.55776250000054,53483.81615232 2024-09-20,08:16:24.000,264,10992803,13125,0,1726820183,12997.077214789992,71.51546772000438,53483.8441008 2024-09-20,08:16:25.000,264,10992766,12605,0,1726820184,12997.077214789992,71.5295659800031,53483.83012656001 2024-09-20,08:16:26.000,264,10992800,13005,0,1726820185,12997.083951100001,71.50136945999839,53483.8441008 2024-09-20,08:16:27.000,264,10992757,13045,0,1726820186,12997.110896339997,71.51546772000438,53483.8441008 2024-09-20,08:16:28.000,264,10992763,12885,0,1726820187,12997.077214789992,71.49432032999903,53483.82313944 2024-09-20,08:16:29.000,264,10992834,12965,0,1726820188,12997.063742170001,71.49432032999903,53483.767242480004 2024-09-20,08:16:30.000,264,10992782,13125,0,1726820189,12997.083951100001,71.49432032999903,53483.81615232 2024-09-20,08:16:31.000,264,10992781,13165,0,1726820190,12997.117632649992,71.49432032999903,53483.75326824 2024-09-20,08:16:32.000,264,10992747,13045,0,1726820191,12997.117632649992,71.45907468000223,53483.78121672001 2024-09-20,08:16:33.000,264,10992777,12965,0,1726820192,12997.097423719992,71.50136945999839,53483.76025536001 2024-09-20,08:16:34.000,264,10992761,13005,0,1726820193,12997.077214789992,71.48022207000031,53483.75326824 2024-09-20,08:16:35.000,264,10992825,12845,0,1726820194,12997.070478479996,71.46612381000159,53483.78121672001 2024-09-20,08:16:36.000,264,10992789,12885,0,1726820195,12997.110896339997,71.47317294000095,53483.71134552001 2024-09-20,08:16:37.000,264,10992791,12925,0,1726820196,12997.097423719992,71.48022207000031,53483.80916520001 2024-09-20,08:16:38.000,264,10992802,12605,0,1726820197,12997.097423719992,71.46612381000159,53483.72531976 2024-09-20,08:16:39.000,264,10992784,12565,0,1726820198,12997.090687409996,71.47317294000095,53483.718332640005 2024-09-20,08:16:40.000,264,10992766,13125,0,1726820199,12997.110896339997,71.47317294000095,53483.78121672001 2024-09-20,08:16:41.000,264,10992767,12925,0,1726820200,12997.083951100001,71.47317294000095,53483.78121672001 2024-09-20,08:16:42.000,264,10992785,12645,0,1726820201,12997.110896339997,71.45202555000287,53483.76025536001 2024-09-20,08:16:43.000,264,10992758,12765,0,1726820202,12997.070478479996,71.44497642000351,53483.74628112 2024-09-20,08:16:44.000,264,10992743,12725,0,1726820203,12997.070478479996,71.4308781600048,53483.72531976 2024-09-20,08:16:45.000,264,10992757,12885,0,1726820204,12997.104160030001,71.45202555000287,53483.71134552001 2024-09-20,08:16:46.000,264,10992818,12765,0,1726820205,12997.131105269997,71.4167798999988,53483.66243568001 2024-09-20,08:16:47.000,264,10992781,12965,0,1726820206,12997.063742170001,71.45907468000223,53483.7043584 2024-09-20,08:16:48.000,264,10992800,13085,0,1726820207,12997.097423719992,71.40973076999944,53483.669422800005 2024-09-20,08:16:49.000,264,10992767,12685,0,1726820208,12997.090687409996,71.42382902999816,53483.7043584 2024-09-20,08:16:50.000,264,10992748,13005,0,1726820209,12997.023324310001,71.43792729000415,53483.65544856 2024-09-20,08:16:51.000,264,10992797,12685,0,1726820210,12997.083951100001,71.43792729000415,53483.669422800005 2024-09-20,08:16:52.000,264,10992809,12765,0,1726820211,12997.097423719992,71.4167798999988,53483.65544856 2024-09-20,08:16:53.000,264,10992812,12725,0,1726820212,12997.083951100001,71.43792729000415,53483.67640992 2024-09-20,08:16:54.000,264,10992846,13005,0,1726820213,12997.090687409996,71.40973076999944,53483.620512960006 2024-09-20,08:16:55.000,264,10992818,12645,0,1726820214,12997.097423719992,71.40973076999944,53483.62750008 2024-09-20,08:16:56.000,264,10992786,12805,0,1726820215,12997.097423719992,71.39563251000072,53483.599551600004 2024-09-20,08:16:57.000,264,10992801,12805,0,1726820216,12997.104160030001,71.38858338000136,53483.571603120006 2024-09-20,08:16:58.000,264,10992795,13045,0,1726820217,12997.043533240001,71.38858338000136,53483.550641760005 2024-09-20,08:16:59.000,264,10992749,12605,0,1726820218,12997.050269549996,71.4167798999988,53483.58557736 2024-09-20,08:17:00.000,264,10992821,12685,0,1726820219,12997.043533240001,71.40268164000008,53483.61352584001 2024-09-20,08:17:01.000,264,10992807,12965,0,1726820220,12997.057005859991,71.38858338000136,53483.57859024 2024-09-20,08:17:02.000,264,10992845,12605,0,1726820221,12997.043533240001,71.37448512000265,53483.50871904 2024-09-20,08:17:03.000,264,10992761,12965,0,1726820222,12997.043533240001,71.36038686000393,53483.51570616 2024-09-20,08:17:04.000,264,10992762,12845,0,1726820223,12997.063742170001,71.36038686000393,53483.550641760005 2024-09-20,08:17:05.000,264,10992816,12805,0,1726820224,12997.050269549996,71.36743599000329,53483.53666752 2024-09-20,08:17:06.000,264,10992800,12765,0,1726820225,12997.063742170001,71.38858338000136,53483.50871904 2024-09-20,08:17:07.000,264,10992805,12925,0,1726820226,12997.083951100001,71.39563251000072,53483.49474480001 2024-09-20,08:17:08.000,264,10992809,12885,0,1726820227,12997.070478479996,71.4167798999988,53483.47378344001 2024-09-20,08:17:09.000,264,10992797,12685,0,1726820228,12997.057005859991,71.39563251000072,53483.48077056 2024-09-20,08:17:10.000,264,10992775,12725,0,1726820229,12997.083951100001,71.36743599000329,53483.50871904 2024-09-20,08:17:11.000,264,10992818,12765,0,1726820230,12997.083951100001,71.37448512000265,53483.48077056 2024-09-20,08:17:12.000,264,10992765,12765,0,1726820231,12997.083951100001,71.32514120999986,53483.47378344001 2024-09-20,08:17:13.000,264,10992789,12765,0,1726820232,12997.097423719992,71.34628859999793,53483.48775768 2024-09-20,08:17:14.000,264,10992797,12845,0,1726820233,12997.110896339997,71.31104295000114,53483.43884784 2024-09-20,08:17:15.000,264,10992803,12645,0,1726820234,12997.110896339997,71.33219033999922,53483.41788648 2024-09-20,08:17:16.000,264,10992800,13005,0,1726820235,12997.097423719992,71.3180920800005,53483.46679632 2024-09-20,08:17:17.000,264,10992821,13125,0,1726820236,12997.124368960001,71.32514120999986,53483.431860720004 2024-09-20,08:17:18.000,264,10992838,12965,0,1726820237,12997.158050509992,71.29694469000242,53483.43884784 2024-09-20,08:17:19.000,264,10992809,13085,0,1726820238,12997.158050509992,71.3180920800005,53483.43884784 2024-09-20,08:17:20.000,264,10992759,12725,0,1726820239,12997.151314199997,71.32514120999986,53483.41788648 2024-09-20,08:17:21.000,264,10992786,12485,0,1726820240,12997.117632649992,71.34628859999793,53483.452822080006 2024-09-20,08:17:22.000,264,10992830,12885,0,1726820241,12997.137841579992,71.33219033999922,53483.43884784 2024-09-20,08:17:23.000,264,10992797,13045,0,1726820242,12997.124368960001,71.3180920800005,53483.42487360001 2024-09-20,08:17:24.000,264,10992785,12605,0,1726820243,12997.090687409996,71.35333773000457,53483.39692512001 2024-09-20,08:17:25.000,264,10992797,12925,0,1726820244,12997.090687409996,71.34628859999793,53483.36897664 2024-09-20,08:17:26.000,264,10992779,12605,0,1726820245,12997.110896339997,71.33219033999922,53483.36198952 2024-09-20,08:17:27.000,264,10992799,13045,0,1726820246,12997.104160030001,71.34628859999793,53483.36897664 2024-09-20,08:17:28.000,264,10992773,12885,0,1726820247,12997.117632649992,71.32514120999986,53483.36198952 2024-09-20,08:17:29.000,264,10992791,12645,0,1726820248,12997.097423719992,71.33219033999922,53483.32705392001 2024-09-20,08:17:30.000,264,10992844,12845,0,1726820249,12997.104160030001,71.33923946999857,53483.334041040005 2024-09-20,08:17:31.000,264,10992834,13125,0,1726820250,12997.131105269997,71.33219033999922,53483.35500240001 2024-09-20,08:17:32.000,264,10992831,12725,0,1726820251,12997.117632649992,71.33923946999857,53483.34102816 2024-09-20,08:17:33.000,264,10992821,12765,0,1726820252,12997.124368960001,71.34628859999793,53483.34102816 2024-09-20,08:17:34.000,264,10992815,12805,0,1726820253,12997.090687409996,71.29694469000242,53483.32705392001 2024-09-20,08:17:35.000,264,10992795,12845,0,1726820254,12997.097423719992,71.29694469000242,53483.29211832 2024-09-20,08:17:36.000,264,10992793,12885,0,1726820255,12997.083951100001,71.32514120999986,53483.264169840004 2024-09-20,08:17:37.000,264,10992849,12725,0,1726820256,12997.070478479996,71.32514120999986,53483.2501956 2024-09-20,08:17:38.000,264,10992847,12765,0,1726820257,12997.057005859991,71.3180920800005,53483.215260000004 2024-09-20,08:17:39.000,264,10992852,12685,0,1726820258,12997.063742170001,71.35333773000457,53483.27814408001 2024-09-20,08:17:40.000,264,10992813,12885,0,1726820259,12997.057005859991,71.33219033999922,53483.27115696 2024-09-20,08:17:41.000,264,10992841,12805,0,1726820260,12997.057005859991,71.31104295000114,53483.18731152001 2024-09-20,08:17:42.000,264,10992806,12845,0,1726820261,12997.104160030001,71.33219033999922,53483.24320848 2024-09-20,08:17:43.000,264,10992843,12845,0,1726820262,12997.151314199997,71.30399382000178,53483.27115696 2024-09-20,08:17:44.000,264,10992792,12885,0,1726820263,12997.144577890002,71.26169903999835,53483.20128576 2024-09-20,08:17:45.000,264,10992812,13205,0,1726820264,12997.158050509992,71.27579730000434,53483.17333728 2024-09-20,08:17:46.000,264,10992810,13005,0,1726820265,12997.137841579992,71.24760077999963,53483.166350160005 2024-09-20,08:17:47.000,264,10992855,12845,0,1726820266,12997.158050509992,71.24055165000027,53483.1803244 2024-09-20,08:17:48.000,264,10992792,12605,0,1726820267,12997.090687409996,71.26169903999835,53483.18731152001 2024-09-20,08:17:49.000,264,10992790,12605,0,1726820268,12997.131105269997,71.2828464300037,53483.17333728 2024-09-20,08:17:50.000,264,10992815,12965,0,1726820269,12997.117632649992,71.28989556000306,53483.20827288001 2024-09-20,08:17:51.000,264,10992826,12805,0,1726820270,12997.090687409996,71.29694469000242,53483.117440320006 2024-09-20,08:17:52.000,264,10992776,13165,0,1726820271,12997.117632649992,71.28989556000306,53483.12442744 2024-09-20,08:17:53.000,264,10992788,12765,0,1726820272,12997.077214789992,71.2687481699977,53483.12442744 2024-09-20,08:17:54.000,264,10992795,12645,0,1726820273,12997.097423719992,71.26169903999835,53483.18731152001 2024-09-20,08:17:55.000,264,10992818,12765,0,1726820274,12997.097423719992,71.27579730000434,53483.11045320001 2024-09-20,08:17:56.000,264,10992768,12605,0,1726820275,12997.070478479996,71.29694469000242,53483.10346608 2024-09-20,08:17:57.000,264,10992822,12805,0,1726820276,12997.063742170001,71.29694469000242,53483.08949184001 2024-09-20,08:17:58.000,264,10992808,12565,0,1726820277,12997.057005859991,71.29694469000242,53483.11045320001 2024-09-20,08:17:59.000,264,10992782,12645,0,1726820278,12997.063742170001,71.31104295000114,53483.096478960004 2024-09-20,08:18:00.000,264,10992799,12845,0,1726820279,12997.097423719992,71.32514120999986,53483.096478960004 2024-09-20,08:18:01.000,264,10992805,12965,0,1726820280,12997.104160030001,71.2687481699977,53483.166350160005 2024-09-20,08:18:02.000,264,10992808,12925,0,1726820281,12997.030060619996,71.3180920800005,53483.0755176 2024-09-20,08:18:03.000,264,10992793,13045,0,1726820282,12997.023324310001,71.3180920800005,53483.11045320001 2024-09-20,08:18:04.000,264,10992841,12885,0,1726820283,12997.023324310001,71.30399382000178,53483.08949184001 2024-09-20,08:18:05.000,264,10992826,12925,0,1726820284,12997.050269549996,71.3180920800005,53483.08250472 2024-09-20,08:18:06.000,264,10992777,12845,0,1726820285,12997.036796929991,71.33923946999857,53483.068530480006 2024-09-20,08:18:07.000,264,10992831,12965,0,1726820286,12997.030060619996,71.3180920800005,53483.04058200001 2024-09-20,08:18:08.000,264,10992820,12845,0,1726820287,12997.050269549996,71.33219033999922,53483.0755176 2024-09-20,08:18:09.000,264,10992814,12605,0,1726820288,12997.023324310001,71.34628859999793,53483.08949184001 2024-09-20,08:18:10.000,264,10992805,12965,0,1726820289,12997.057005859991,71.3180920800005,53483.04058200001 2024-09-20,08:18:11.000,264,10992775,12725,0,1726820290,12997.057005859991,71.32514120999986,53483.068530480006 2024-09-20,08:18:12.000,264,10992795,12685,0,1726820291,12997.063742170001,71.31104295000114,53483.047569120004 2024-09-20,08:18:13.000,264,10992809,12885,0,1726820292,12997.104160030001,71.381534250002,53483.02660776 2024-09-20,08:18:14.000,264,10992822,12685,0,1726820293,12997.083951100001,71.36038686000393,53483.05455624 2024-09-20,08:18:15.000,264,10992817,12845,0,1726820294,12997.110896339997,71.36743599000329,53483.06154336001 2024-09-20,08:18:16.000,264,10992805,12685,0,1726820295,12997.090687409996,71.32514120999986,53483.0755176 2024-09-20,08:18:17.000,264,10992793,12645,0,1726820296,12997.090687409996,71.3180920800005,53483.047569120004 2024-09-20,08:18:18.000,264,10992817,12645,0,1726820297,12997.097423719992,71.34628859999793,53483.12442744 2024-09-20,08:18:19.000,264,10992833,13005,0,1726820298,12997.077214789992,71.33923946999857,53483.08250472 2024-09-20,08:18:20.000,264,10992760,12765,0,1726820299,12997.131105269997,71.30399382000178,53483.03359488 2024-09-20,08:18:21.000,264,10992761,13005,0,1726820300,12997.117632649992,71.33219033999922,53483.06154336001 2024-09-20,08:18:22.000,264,10992781,12845,0,1726820301,12997.131105269997,71.33219033999922,53483.117440320006 2024-09-20,08:18:23.000,264,10992778,12885,0,1726820302,12997.131105269997,71.3180920800005,53483.047569120004 2024-09-20,08:18:24.000,264,10992760,13045,0,1726820303,12997.104160030001,71.32514120999986,53483.0755176 2024-09-20,08:18:25.000,264,10992825,12925,0,1726820304,12997.110896339997,71.3180920800005,53483.068530480006 2024-09-20,08:18:26.000,264,10992779,12645,0,1726820305,12997.104160030001,71.37448512000265,53483.03359488 2024-09-20,08:18:27.000,264,10992789,12765,0,1726820306,12997.110896339997,71.34628859999793,53483.01263352 2024-09-20,08:18:28.000,264,10992789,12765,0,1726820307,12997.117632649992,71.37448512000265,53483.06154336001 2024-09-20,08:18:29.000,264,10992804,12805,0,1726820308,12997.124368960001,71.37448512000265,53483.01263352 2024-09-20,08:18:30.000,264,10992785,13125,0,1726820309,12997.104160030001,71.40268164000008,53483.01962064001 2024-09-20,08:18:31.000,264,10992742,12925,0,1726820310,12997.144577890002,71.39563251000072,53483.03359488 2024-09-20,08:18:32.000,264,10992775,12805,0,1726820311,12997.184995750002,71.39563251000072,53483.0755176 2024-09-20,08:18:33.000,264,10992799,12605,0,1726820312,12997.164786820002,71.4308781600048,53483.01962064001 2024-09-20,08:18:34.000,264,10992777,12645,0,1726820313,12997.137841579992,71.44497642000351,53483.02660776 2024-09-20,08:18:35.000,264,10992802,13085,0,1726820314,12997.164786820002,71.45907468000223,53483.096478960004 2024-09-20,08:18:36.000,264,10992763,12965,0,1726820315,12997.158050509992,71.4167798999988,53483.05455624 2024-09-20,08:18:37.000,264,10992776,12765,0,1726820316,12997.191732059997,71.44497642000351,53483.0755176 2024-09-20,08:18:38.000,264,10992815,12685,0,1726820317,12997.164786820002,71.45202555000287,53483.02660776 2024-09-20,08:18:39.000,264,10992801,12645,0,1726820318,12997.171523129997,71.48022207000031,53483.06154336001 2024-09-20,08:18:40.000,264,10992781,12885,0,1726820319,12997.245622540002,71.47317294000095,53483.04058200001 2024-09-20,08:18:41.000,264,10992835,12765,0,1726820320,12997.205204680002,71.46612381000159,53483.04058200001 2024-09-20,08:18:42.000,264,10992804,12845,0,1726820321,12997.178259439992,71.48727119999967,53483.117440320006 2024-09-20,08:18:43.000,264,10992806,12685,0,1726820322,12997.225413610002,71.46612381000159,53483.096478960004 2024-09-20,08:18:44.000,264,10992825,12965,0,1726820323,12997.205204680002,71.47317294000095,53482.998659280005 2024-09-20,08:18:45.000,264,10992811,12885,0,1726820324,12997.184995750002,71.40973076999944,53483.03359488 2024-09-20,08:18:46.000,264,10992769,12765,0,1726820325,12997.191732059997,71.45202555000287,53483.02660776 2024-09-20,08:18:47.000,264,10992799,12885,0,1726820326,12997.198468369992,71.49432032999903,53483.047569120004 2024-09-20,08:18:48.000,264,10992848,12885,0,1726820327,12997.198468369992,71.45907468000223,53483.06154336001 2024-09-20,08:18:49.000,264,10992773,12725,0,1726820328,12997.211940989997,71.47317294000095,53483.10346608 2024-09-20,08:18:50.000,264,10992775,12685,0,1726820329,12997.238886229992,71.46612381000159,53483.13141456 2024-09-20,08:18:51.000,264,10992790,12725,0,1726820330,12997.225413610002,71.48727119999967,53483.10346608 2024-09-20,08:18:52.000,264,10992804,12965,0,1726820331,12997.272567779997,71.49432032999903,53483.10346608 2024-09-20,08:18:53.000,264,10992754,12765,0,1726820332,12997.245622540002,71.50841858999775,53483.096478960004 2024-09-20,08:18:54.000,264,10992773,12965,0,1726820333,12997.238886229992,71.52251685000374,53483.068530480006 2024-09-20,08:18:55.000,264,10992804,13125,0,1726820334,12997.232149919997,71.51546772000438,53483.08949184001 2024-09-20,08:18:56.000,264,10992796,12965,0,1726820335,12997.259095159992,71.51546772000438,53483.068530480006 2024-09-20,08:18:57.000,264,10992768,12645,0,1726820336,12997.245622540002,71.48727119999967,53483.03359488 2024-09-20,08:18:58.000,264,10992775,12605,0,1726820337,12997.279304089992,71.45907468000223,53483.04058200001 2024-09-20,08:18:59.000,264,10992805,13045,0,1726820338,12997.272567779997,71.49432032999903,53483.08949184001 2024-09-20,08:19:00.000,264,10992813,12645,0,1726820339,12997.306249330002,71.48727119999967,53483.02660776 2024-09-20,08:19:01.000,264,10992787,12565,0,1726820340,12997.279304089992,71.50136945999839,53483.068530480006 2024-09-20,08:19:02.000,264,10992790,13125,0,1726820341,12997.279304089992,71.48022207000031,53483.05455624 2024-09-20,08:19:03.000,264,10992776,12685,0,1726820342,12997.265831470002,71.48727119999967,53483.05455624 2024-09-20,08:19:04.000,264,10992778,13125,0,1726820343,12997.279304089992,71.50136945999839,53483.05455624 2024-09-20,08:19:05.000,264,10992809,13165,0,1726820344,12997.286040400002,71.46612381000159,53483.08949184001 2024-09-20,08:19:06.000,264,10992777,13005,0,1726820345,12997.319721949993,71.48022207000031,53483.08250472 2024-09-20,08:19:07.000,264,10992758,12765,0,1726820346,12997.326458260002,71.45907468000223,53483.068530480006 2024-09-20,08:19:08.000,264,10992781,12925,0,1726820347,12997.326458260002,71.45202555000287,53483.03359488 2024-09-20,08:19:09.000,264,10992827,12965,0,1726820348,12997.366876120002,71.45202555000287,53483.08250472 2024-09-20,08:19:10.000,264,10992838,13125,0,1726820349,12997.353403499998,71.43792729000415,53483.08250472 2024-09-20,08:19:11.000,264,10992834,13005,0,1726820350,12997.373612429998,71.48022207000031,53483.047569120004 2024-09-20,08:19:12.000,264,10992810,13245,0,1726820351,12997.346667190002,71.45907468000223,53483.06154336001 2024-09-20,08:19:13.000,264,10992799,12765,0,1726820352,12997.333194569997,71.47317294000095,53483.0056464 2024-09-20,08:19:14.000,264,10992800,12925,0,1726820353,12997.333194569997,71.44497642000351,53483.05455624 2024-09-20,08:19:15.000,264,10992787,13125,0,1726820354,12997.312985639997,71.44497642000351,53483.03359488 2024-09-20,08:19:16.000,264,10992800,12805,0,1726820355,12997.312985639997,71.45907468000223,53483.01263352 2024-09-20,08:19:17.000,264,10992812,12885,0,1726820356,12997.312985639997,71.44497642000351,53483.04058200001 2024-09-20,08:19:18.000,264,10992821,12645,0,1726820357,12997.319721949993,71.47317294000095,53483.04058200001 2024-09-20,08:19:19.000,264,10992865,13045,0,1726820358,12997.326458260002,71.46612381000159,53483.02660776 2024-09-20,08:19:20.000,264,10992830,12845,0,1726820359,12997.292776709997,71.48022207000031,53483.11045320001 2024-09-20,08:19:21.000,264,10992802,12805,0,1726820360,12997.265831470002,71.48727119999967,53483.06154336001 2024-09-20,08:19:22.000,264,10992769,13045,0,1726820361,12997.272567779997,71.49432032999903,53483.06154336001 2024-09-20,08:19:23.000,264,10992824,12805,0,1726820362,12997.265831470002,71.46612381000159,53483.06154336001 2024-09-20,08:19:24.000,264,10992794,12765,0,1726820363,12997.292776709997,71.51546772000438,53483.1453888 2024-09-20,08:19:25.000,264,10992803,13005,0,1726820364,12997.279304089992,71.50136945999839,53483.117440320006 2024-09-20,08:19:26.000,264,10992796,12765,0,1726820365,12997.265831470002,71.52251685000374,53483.13141456 2024-09-20,08:19:27.000,264,10992795,12845,0,1726820366,12997.279304089992,71.5295659800031,53483.0755176 2024-09-20,08:19:28.000,264,10992819,12845,0,1726820367,12997.259095159992,71.52251685000374,53483.06154336001 2024-09-20,08:19:29.000,264,10992739,12965,0,1726820368,12997.299513019992,71.52251685000374,53483.08250472 2024-09-20,08:19:30.000,264,10992795,12645,0,1726820369,12997.272567779997,71.54366424000182,53483.06154336001 2024-09-20,08:19:31.000,264,10992796,12685,0,1726820370,12997.265831470002,71.53661511000246,53483.06154336001 2024-09-20,08:19:32.000,264,10992829,12965,0,1726820371,12997.245622540002,71.55071337000118,53483.096478960004 2024-09-20,08:19:33.000,264,10992816,13005,0,1726820372,12997.238886229992,71.52251685000374,53483.10346608 2024-09-20,08:19:34.000,264,10992815,12685,0,1726820373,12997.225413610002,71.50136945999839,53483.06154336001 2024-09-20,08:19:35.000,264,10992830,13045,0,1726820374,12997.218677299992,71.53661511000246,53483.05455624 2024-09-20,08:19:36.000,264,10992777,12925,0,1726820375,12997.218677299992,71.54366424000182,53483.068530480006 2024-09-20,08:19:37.000,264,10992801,12965,0,1726820376,12997.198468369992,71.53661511000246,53483.02660776 2024-09-20,08:19:38.000,264,10992816,13125,0,1726820377,12997.225413610002,71.50841858999775,53483.02660776 2024-09-20,08:19:39.000,264,10992802,12845,0,1726820378,12997.232149919997,71.54366424000182,53483.01962064001 2024-09-20,08:19:40.000,264,10992836,12925,0,1726820379,12997.225413610002,71.55776250000054,53483.01263352 2024-09-20,08:19:41.000,264,10992810,12925,0,1726820380,12997.232149919997,71.52251685000374,53483.06154336001 2024-09-20,08:19:42.000,264,10992812,12885,0,1726820381,12997.211940989997,71.55776250000054,53483.0056464 2024-09-20,08:19:43.000,264,10992835,12965,0,1726820382,12997.205204680002,71.57186075999925,53483.047569120004 2024-09-20,08:19:44.000,264,10992840,12805,0,1726820383,12997.151314199997,71.57186075999925,53483.01962064001 2024-09-20,08:19:45.000,264,10992778,12885,0,1726820384,12997.164786820002,71.5295659800031,53482.97071080001 2024-09-20,08:19:46.000,264,10992808,12725,0,1726820385,12997.137841579992,71.55071337000118,53483.01263352 2024-09-20,08:19:47.000,264,10992773,13245,0,1726820386,12997.137841579992,71.54366424000182,53482.99167216001 2024-09-20,08:19:48.000,264,10992849,12925,0,1726820387,12997.131105269997,71.51546772000438,53483.01962064001 2024-09-20,08:19:49.000,264,10992795,13045,0,1726820388,12997.117632649992,71.53661511000246,53482.949749440006 2024-09-20,08:19:50.000,264,10992817,12765,0,1726820389,12997.124368960001,71.5295659800031,53483.0056464 2024-09-20,08:19:51.000,264,10992807,12965,0,1726820390,12997.117632649992,71.5295659800031,53483.02660776 2024-09-20,08:19:52.000,264,10992816,12805,0,1726820391,12997.131105269997,71.50841858999775,53482.94276232001 2024-09-20,08:19:53.000,264,10992802,12805,0,1726820392,12997.144577890002,71.51546772000438,53482.97071080001 2024-09-20,08:19:54.000,264,10992794,12645,0,1726820393,12997.137841579992,71.53661511000246,53482.98468504 2024-09-20,08:19:55.000,264,10992820,12605,0,1726820394,12997.110896339997,71.49432032999903,53482.9357752 2024-09-20,08:19:56.000,264,10992791,12765,0,1726820395,12997.104160030001,71.49432032999903,53482.9357752 2024-09-20,08:19:57.000,264,10992816,13045,0,1726820396,12997.110896339997,71.52251685000374,53482.95673656 2024-09-20,08:19:58.000,264,10992804,12645,0,1726820397,12997.110896339997,71.48727119999967,53482.92180096001 2024-09-20,08:19:59.000,264,10992802,12965,0,1726820398,12997.124368960001,71.48727119999967,53482.88686536 2024-09-20,08:20:00.000,264,10992865,12965,0,1726820399,12997.104160030001,71.50136945999839,53482.85192976001 2024-09-20,08:20:01.000,264,10992808,12805,0,1726820400,12997.104160030001,71.50136945999839,53482.90782672 2024-09-20,08:20:02.000,264,10992807,12845,0,1726820401,12997.131105269997,71.50136945999839,53482.92180096001 2024-09-20,08:20:03.000,264,10992822,12805,0,1726820402,12997.137841579992,71.48727119999967,53482.88686536 2024-09-20,08:20:04.000,264,10992824,12725,0,1726820403,12997.151314199997,71.48022207000031,53482.88686536 2024-09-20,08:20:05.000,264,10992800,12605,0,1726820404,12997.151314199997,71.48727119999967,53482.85891688 2024-09-20,08:20:06.000,264,10992766,12965,0,1726820405,12997.151314199997,71.50136945999839,53482.85891688 2024-09-20,08:20:07.000,264,10992787,12965,0,1726820406,12997.151314199997,71.49432032999903,53482.87289112001 2024-09-20,08:20:08.000,264,10992765,12445,0,1726820407,12997.117632649992,71.51546772000438,53482.88686536 2024-09-20,08:20:09.000,264,10992793,12765,0,1726820408,12997.117632649992,71.5295659800031,53482.89385248001 2024-09-20,08:20:10.000,264,10992802,12765,0,1726820409,12997.137841579992,71.53661511000246,53482.865904 2024-09-20,08:20:11.000,264,10992781,13125,0,1726820410,12997.171523129997,71.57186075999925,53482.85192976001 2024-09-20,08:20:12.000,264,10992774,12925,0,1726820411,12997.131105269997,71.55776250000054,53482.80301992001 2024-09-20,08:20:13.000,264,10992796,12765,0,1726820412,12997.137841579992,71.57890988999861,53482.85891688 2024-09-20,08:20:14.000,264,10992749,12845,0,1726820413,12997.164786820002,71.55776250000054,53482.865904 2024-09-20,08:20:15.000,264,10992803,12685,0,1726820414,12997.131105269997,71.55071337000118,53482.879878240004 2024-09-20,08:20:16.000,264,10992799,12845,0,1726820415,12997.131105269997,71.57890988999861,53482.85891688 2024-09-20,08:20:17.000,264,10992803,12845,0,1726820416,12997.097423719992,71.57890988999861,53482.88686536 2024-09-20,08:20:18.000,264,10992735,13005,0,1726820417,12997.077214789992,71.60005728000397,53482.85192976001 2024-09-20,08:20:19.000,264,10992776,12845,0,1726820418,12997.090687409996,71.60710641000333,53482.7960328 2024-09-20,08:20:20.000,264,10992840,13005,0,1726820419,12997.077214789992,71.5648116299999,53482.82398128001 2024-09-20,08:20:21.000,264,10992774,13125,0,1726820420,12997.063742170001,71.60710641000333,53482.830968400005 2024-09-20,08:20:22.000,264,10992841,12525,0,1726820421,12997.063742170001,71.57890988999861,53482.830968400005 2024-09-20,08:20:23.000,264,10992745,12765,0,1726820422,12997.077214789992,71.61415554000268,53482.85891688 2024-09-20,08:20:24.000,264,10992819,13285,0,1726820423,12997.083951100001,71.61415554000268,53482.85891688 2024-09-20,08:20:25.000,264,10992783,12925,0,1726820424,12997.050269549996,71.62120467000204,53482.84494264 2024-09-20,08:20:26.000,264,10992787,13005,0,1726820425,12997.016587999991,71.60710641000333,53482.830968400005 2024-09-20,08:20:27.000,264,10992782,12845,0,1726820426,12997.016587999991,71.63530293000076,53482.82398128001 2024-09-20,08:20:28.000,264,10992796,12605,0,1726820427,12997.009851689996,71.6634994499982,53482.85192976001 2024-09-20,08:20:29.000,264,10992800,12965,0,1726820428,12996.996379069991,71.65645031999884,53482.85192976001 2024-09-20,08:20:30.000,264,10992770,12725,0,1726820429,12997.023324310001,71.62120467000204,53482.879878240004 2024-09-20,08:20:31.000,264,10992772,13085,0,1726820430,12996.996379069991,71.61415554000268,53482.81000704 2024-09-20,08:20:32.000,264,10992798,12765,0,1726820431,12997.009851689996,71.60710641000333,53482.84494264 2024-09-20,08:20:33.000,264,10992755,12725,0,1726820432,12996.996379069991,71.63530293000076,53482.81000704 2024-09-20,08:20:34.000,264,10992774,12805,0,1726820433,12996.996379069991,71.60005728000397,53482.81000704 2024-09-20,08:20:35.000,264,10992783,13125,0,1726820434,12996.996379069991,71.65645031999884,53482.76808432 2024-09-20,08:20:36.000,264,10992782,13045,0,1726820435,12997.009851689996,71.6634994499982,53482.83795552 2024-09-20,08:20:37.000,264,10992768,12765,0,1726820436,12997.016587999991,71.65645031999884,53482.77507144001 2024-09-20,08:20:38.000,264,10992765,12925,0,1726820437,12996.996379069991,71.69169597000291,53482.761097200004 2024-09-20,08:20:39.000,264,10992799,13045,0,1726820438,12997.036796929991,71.6634994499982,53482.7960328 2024-09-20,08:20:40.000,264,10992798,13005,0,1726820439,12997.050269549996,71.64940118999948,53482.78904568 2024-09-20,08:20:41.000,264,10992762,12845,0,1726820440,12997.003115380001,71.64940118999948,53482.82398128001 2024-09-20,08:20:42.000,264,10992815,12765,0,1726820441,12997.036796929991,71.61415554000268,53482.830968400005 2024-09-20,08:20:43.000,264,10992785,12725,0,1726820442,12997.009851689996,71.60005728000397,53482.81699416 2024-09-20,08:20:44.000,264,10992770,12925,0,1726820443,12997.009851689996,71.60005728000397,53482.81000704 2024-09-20,08:20:45.000,264,10992771,12765,0,1726820444,12997.057005859991,71.62120467000204,53482.85192976001 2024-09-20,08:20:46.000,264,10992808,12805,0,1726820445,12997.050269549996,71.62120467000204,53482.81000704 2024-09-20,08:20:47.000,264,10992792,12725,0,1726820446,12996.989642759996,71.6634994499982,53482.77507144001 2024-09-20,08:20:48.000,264,10992771,12645,0,1726820447,12996.996379069991,71.64940118999948,53482.77507144001 2024-09-20,08:20:49.000,264,10992801,12885,0,1726820448,12996.976170139991,71.65645031999884,53482.80301992001 2024-09-20,08:20:50.000,264,10992760,12605,0,1726820449,12996.996379069991,71.64235206000012,53482.782058560006 2024-09-20,08:20:51.000,264,10992767,12805,0,1726820450,12996.969433829996,71.69169597000291,53482.84494264 2024-09-20,08:20:52.000,264,10992834,13125,0,1726820451,12997.003115380001,71.64940118999948,53482.74712296 2024-09-20,08:20:53.000,264,10992796,12805,0,1726820452,12996.98290645,71.67054858000483,53482.761097200004 2024-09-20,08:20:54.000,264,10992752,12965,0,1726820453,12996.98290645,71.69169597000291,53482.77507144001 2024-09-20,08:20:55.000,264,10992829,12885,0,1726820454,12996.955961209991,71.67054858000483,53482.761097200004 2024-09-20,08:20:56.000,264,10992823,12845,0,1726820455,12996.935752279991,71.67054858000483,53482.78904568 2024-09-20,08:20:57.000,264,10992800,12725,0,1726820456,12996.949224899996,71.68464684000355,53482.75411008001 2024-09-20,08:20:58.000,264,10992795,12805,0,1726820457,12996.989642759996,71.70579423000163,53482.76808432 2024-09-20,08:20:59.000,264,10992803,12885,0,1726820458,12996.96269752,71.71284336000099,53482.74712296 2024-09-20,08:21:00.000,264,10992821,12885,0,1726820459,12996.929015969996,71.69169597000291,53482.782058560006 2024-09-20,08:21:01.000,264,10992792,12605,0,1726820460,12996.929015969996,71.71284336000099,53482.77507144001 2024-09-20,08:21:02.000,264,10992835,12965,0,1726820461,12996.955961209991,71.75513814000442,53482.74712296 2024-09-20,08:21:03.000,264,10992822,12525,0,1726820462,12996.969433829996,71.7269416199997,53482.7960328 2024-09-20,08:21:04.000,264,10992785,12965,0,1726820463,12996.955961209991,71.70579423000163,53482.761097200004 2024-09-20,08:21:05.000,264,10992767,13125,0,1726820464,12996.969433829996,71.74103987999843,53482.74712296 2024-09-20,08:21:06.000,264,10992821,12965,0,1726820465,12996.955961209991,71.71284336000099,53482.78904568 2024-09-20,08:21:07.000,264,10992748,12685,0,1726820466,12996.98290645,71.74103987999843,53482.782058560006 2024-09-20,08:21:08.000,264,10992804,12805,0,1726820467,12996.976170139991,71.71284336000099,53482.74712296 2024-09-20,08:21:09.000,264,10992757,12725,0,1726820468,12996.969433829996,71.74808900999778,53482.78904568 2024-09-20,08:21:10.000,264,10992788,12965,0,1726820469,12996.989642759996,71.71989249000035,53482.77507144001 2024-09-20,08:21:11.000,264,10992777,12765,0,1726820470,12997.023324310001,71.71284336000099,53482.782058560006 2024-09-20,08:21:12.000,264,10992786,12885,0,1726820471,12997.009851689996,71.69874510000227,53482.733148720006 2024-09-20,08:21:13.000,264,10992763,12965,0,1726820472,12997.016587999991,71.73399074999907,53482.782058560006 2024-09-20,08:21:14.000,264,10992769,12965,0,1726820473,12997.036796929991,71.73399074999907,53482.74013584 2024-09-20,08:21:15.000,264,10992797,12685,0,1726820474,12997.023324310001,71.73399074999907,53482.72616160001 2024-09-20,08:21:16.000,264,10992786,12765,0,1726820475,12997.030060619996,71.6634994499982,53482.67725176 2024-09-20,08:21:17.000,264,10992791,12965,0,1726820476,12997.030060619996,71.70579423000163,53482.72616160001 2024-09-20,08:21:18.000,264,10992796,13085,0,1726820477,12997.043533240001,71.6634994499982,53482.733148720006 2024-09-20,08:21:19.000,264,10992843,12805,0,1726820478,12997.023324310001,71.70579423000163,53482.76808432 2024-09-20,08:21:20.000,264,10992746,12685,0,1726820479,12997.043533240001,71.69874510000227,53482.712187360004 2024-09-20,08:21:21.000,264,10992837,12965,0,1726820480,12997.036796929991,71.6634994499982,53482.71917448 2024-09-20,08:21:22.000,264,10992767,12805,0,1726820481,12997.050269549996,71.61415554000268,53482.75411008001 2024-09-20,08:21:23.000,264,10992782,13125,0,1726820482,12997.023324310001,71.6282538000014,53482.733148720006 2024-09-20,08:21:24.000,264,10992768,12805,0,1726820483,12997.104160030001,71.62120467000204,53482.74712296 2024-09-20,08:21:25.000,264,10992777,12885,0,1726820484,12997.043533240001,71.62120467000204,53482.67026464 2024-09-20,08:21:26.000,264,10992778,12725,0,1726820485,12997.050269549996,71.5648116299999,53482.67026464 2024-09-20,08:21:27.000,264,10992816,12965,0,1726820486,12997.050269549996,71.57890988999861,53482.69821312 2024-09-20,08:21:28.000,264,10992790,12965,0,1726820487,12997.057005859991,71.58595901999797,53482.712187360004 2024-09-20,08:21:29.000,264,10992792,12925,0,1726820488,12997.043533240001,71.6282538000014,53482.72616160001 2024-09-20,08:21:30.000,264,10992807,13085,0,1726820489,12997.009851689996,71.60005728000397,53482.691226 2024-09-20,08:21:31.000,264,10992805,12885,0,1726820490,12996.976170139991,71.57890988999861,53482.69821312 2024-09-20,08:21:32.000,264,10992784,12925,0,1726820491,12996.996379069991,71.60710641000333,53482.70520024001 2024-09-20,08:21:33.000,264,10992799,12605,0,1726820492,12996.976170139991,71.63530293000076,53482.68423888001 2024-09-20,08:21:34.000,264,10992784,12925,0,1726820493,12996.94248859,71.6282538000014,53482.712187360004 2024-09-20,08:21:35.000,264,10992775,12965,0,1726820494,12996.949224899996,71.57890988999861,53482.64231616 2024-09-20,08:21:36.000,264,10992823,12925,0,1726820495,12996.92227966,71.58595901999797,53482.6213548 2024-09-20,08:21:37.000,264,10992820,12965,0,1726820496,12996.929015969996,71.59300815000461,53482.663277520005 2024-09-20,08:21:38.000,264,10992835,12845,0,1726820497,12996.888598109996,71.58595901999797,53482.67725176 2024-09-20,08:21:39.000,264,10992790,12805,0,1726820498,12996.8818618,71.58595901999797,53482.68423888001 2024-09-20,08:21:40.000,264,10992778,12645,0,1726820499,12996.89533441999,71.60710641000333,53482.663277520005 2024-09-20,08:21:41.000,264,10992799,13045,0,1726820500,12996.87512548999,71.61415554000268,53482.67026464 2024-09-20,08:21:42.000,264,10992776,12765,0,1726820501,12996.868389179996,71.62120467000204,53482.62834192 2024-09-20,08:21:43.000,264,10992775,12965,0,1726820502,12996.8818618,71.63530293000076,53482.663277520005 2024-09-20,08:21:44.000,264,10992798,12565,0,1726820503,12996.86165287,71.60005728000397,53482.64930328 2024-09-20,08:21:45.000,264,10992846,12885,0,1726820504,12996.86165287,71.6634994499982,53482.663277520005 2024-09-20,08:21:46.000,264,10992787,12885,0,1726820505,12996.827971319995,71.68464684000355,53482.6213548 2024-09-20,08:21:47.000,264,10992796,12685,0,1726820506,12996.84144394,71.65645031999884,53482.65629040001 2024-09-20,08:21:48.000,264,10992766,13005,0,1726820507,12996.807762389995,71.6634994499982,53482.64930328 2024-09-20,08:21:49.000,264,10992777,12805,0,1726820508,12996.81449869999,71.6634994499982,53482.60039344 2024-09-20,08:21:50.000,264,10992818,12965,0,1726820509,12996.848180249995,71.65645031999884,53482.6213548 2024-09-20,08:21:51.000,264,10992820,12965,0,1726820510,12996.82123501,71.6282538000014,53482.614367680006 2024-09-20,08:21:52.000,264,10992826,12765,0,1726820511,12996.80102608,71.61415554000268,53482.60039344 2024-09-20,08:21:53.000,264,10992809,12685,0,1726820512,12996.81449869999,71.63530293000076,53482.57943208 2024-09-20,08:21:54.000,264,10992813,12885,0,1726820513,12996.82123501,71.61415554000268,53482.63532904001 2024-09-20,08:21:55.000,264,10992766,12765,0,1726820514,12996.81449869999,71.62120467000204,53482.60039344 2024-09-20,08:21:56.000,264,10992814,12965,0,1726820515,12996.83470762999,71.61415554000268,53482.55847072001 2024-09-20,08:21:57.000,264,10992856,12605,0,1726820516,12996.80102608,71.57890988999861,53482.57943208 2024-09-20,08:21:58.000,264,10992846,12885,0,1726820517,12996.81449869999,71.59300815000461,53482.614367680006 2024-09-20,08:21:59.000,264,10992849,13005,0,1726820518,12996.807762389995,71.62120467000204,53482.57244496 2024-09-20,08:22:00.000,264,10992790,12805,0,1726820519,12996.84144394,71.59300815000461,53482.60738056001 2024-09-20,08:22:01.000,264,10992833,12885,0,1726820520,12996.79428976999,71.63530293000076,53482.544496480004 2024-09-20,08:22:02.000,264,10992843,12805,0,1726820521,12996.76060822,71.60005728000397,53482.50257376 2024-09-20,08:22:03.000,264,10992806,12845,0,1726820522,12996.78081715,71.55776250000054,53482.593406320004 2024-09-20,08:22:04.000,264,10992799,12845,0,1726820523,12996.787553459995,71.60005728000397,53482.565457840006 2024-09-20,08:22:05.000,264,10992827,12925,0,1726820524,12996.767344529995,71.59300815000461,53482.55847072001 2024-09-20,08:22:06.000,264,10992853,12845,0,1726820525,12996.76060822,71.58595901999797,53482.53750936001 2024-09-20,08:22:07.000,264,10992821,13165,0,1726820526,12996.75387190999,71.58595901999797,53482.48859952001 2024-09-20,08:22:08.000,264,10992825,12805,0,1726820527,12996.747135599995,71.5295659800031,53482.544496480004 2024-09-20,08:22:09.000,264,10992855,12565,0,1726820528,12996.75387190999,71.55071337000118,53482.55847072001 2024-09-20,08:22:10.000,264,10992791,12885,0,1726820529,12996.787553459995,71.58595901999797,53482.565457840006 2024-09-20,08:22:11.000,264,10992836,12845,0,1726820530,12996.747135599995,71.57890988999861,53482.58641920001 2024-09-20,08:22:12.000,264,10992809,13045,0,1726820531,12996.72019036,71.5648116299999,53482.5514836 2024-09-20,08:22:13.000,264,10992823,12725,0,1726820532,12996.73366297999,71.57186075999925,53482.50956088 2024-09-20,08:22:14.000,264,10992843,12525,0,1726820533,12996.72019036,71.55071337000118,53482.51654800001 2024-09-20,08:22:15.000,264,10992799,12725,0,1726820534,12996.706717739995,71.5648116299999,53482.48859952001 2024-09-20,08:22:16.000,264,10992798,12685,0,1726820535,12996.67303618999,71.57890988999861,53482.53052224 2024-09-20,08:22:17.000,264,10992841,12805,0,1726820536,12996.73366297999,71.60710641000333,53482.50956088 2024-09-20,08:22:18.000,264,10992811,12765,0,1726820537,12996.72019036,71.58595901999797,53482.4816124 2024-09-20,08:22:19.000,264,10992822,12765,0,1726820538,12996.686508809995,71.58595901999797,53482.43968968001 2024-09-20,08:22:20.000,264,10992827,12885,0,1726820539,12996.706717739995,71.57186075999925,53482.43968968001 2024-09-20,08:22:21.000,264,10992828,12885,0,1726820540,12996.646090949995,71.60710641000333,53482.425715440004 2024-09-20,08:22:22.000,264,10992798,12845,0,1726820541,12996.666299879995,71.63530293000076,53482.45366392 2024-09-20,08:22:23.000,264,10992813,13125,0,1726820542,12996.625882019995,71.6282538000014,53482.43968968001 2024-09-20,08:22:24.000,264,10992848,12965,0,1726820543,12996.67303618999,71.63530293000076,53482.45366392 2024-09-20,08:22:25.000,264,10992772,12685,0,1726820544,12996.65282725999,71.68464684000355,53482.4117412 2024-09-20,08:22:26.000,264,10992795,13125,0,1726820545,12996.666299879995,71.67054858000483,53482.48859952001 2024-09-20,08:22:27.000,264,10992808,12765,0,1726820546,12996.67303618999,71.68464684000355,53482.51654800001 2024-09-20,08:22:28.000,264,10992793,12605,0,1726820547,12996.686508809995,71.70579423000163,53482.425715440004 2024-09-20,08:22:29.000,264,10992802,13165,0,1726820548,12996.69324511999,71.73399074999907,53482.43968968001 2024-09-20,08:22:30.000,264,10992818,12845,0,1726820549,12996.69998143,71.70579423000163,53482.425715440004 2024-09-20,08:22:31.000,264,10992770,12965,0,1726820550,12996.69324511999,71.73399074999907,53482.43968968001 2024-09-20,08:22:32.000,264,10992794,12885,0,1726820551,12996.69998143,71.73399074999907,53482.32090864001 2024-09-20,08:22:33.000,264,10992834,12805,0,1726820552,12996.666299879995,71.76218727000378,53482.40475408 2024-09-20,08:22:34.000,264,10992818,13005,0,1726820553,12996.65282725999,71.74103987999843,53482.34885712001 2024-09-20,08:22:35.000,264,10992811,12805,0,1726820554,12996.666299879995,71.71284336000099,53482.38379272 2024-09-20,08:22:36.000,264,10992829,12845,0,1726820555,12996.63261832999,71.67054858000483,53482.397766960006 2024-09-20,08:22:37.000,264,10992767,12885,0,1726820556,12996.61914571,71.69169597000291,53482.36981848001 2024-09-20,08:22:38.000,264,10992805,13045,0,1726820557,12996.63261832999,71.71284336000099,53482.36981848001 2024-09-20,08:22:39.000,264,10992777,12605,0,1726820558,12996.65282725999,71.6634994499982,53482.31392152 2024-09-20,08:22:40.000,264,10992832,12845,0,1726820559,12996.625882019995,71.68464684000355,53482.33488288 2024-09-20,08:22:41.000,264,10992809,12645,0,1726820560,12996.61240939999,71.6634994499982,53482.36981848001 2024-09-20,08:22:42.000,264,10992771,13365,0,1726820561,12996.65956357,71.64940118999948,53482.34885712001 2024-09-20,08:22:43.000,264,10992768,12885,0,1726820562,12996.646090949995,71.61415554000268,53482.29994728001 2024-09-20,08:22:44.000,264,10992832,12725,0,1726820563,12996.605673089995,71.64235206000012,53482.27199880001 2024-09-20,08:22:45.000,264,10992791,12765,0,1726820564,12996.646090949995,71.62120467000204,53482.28597304 2024-09-20,08:22:46.000,264,10992781,12765,0,1726820565,12996.61240939999,71.62120467000204,53482.31392152 2024-09-20,08:22:47.000,264,10992820,12685,0,1726820566,12996.61914571,71.6282538000014,53482.32090864001 2024-09-20,08:22:48.000,264,10992796,12725,0,1726820567,12996.61240939999,71.62120467000204,53482.278985920006 2024-09-20,08:22:49.000,264,10992795,12925,0,1726820568,12996.61914571,71.62120467000204,53482.32090864001 2024-09-20,08:22:50.000,264,10992837,12685,0,1726820569,12996.59220046999,71.59300815000461,53482.28597304 2024-09-20,08:22:51.000,264,10992835,12645,0,1726820570,12996.57872785,71.60710641000333,53482.327895760005 2024-09-20,08:22:52.000,264,10992788,12965,0,1726820571,12996.545046299994,71.57186075999925,53482.28597304 2024-09-20,08:22:53.000,264,10992822,12725,0,1726820572,12996.57199153999,71.55071337000118,53482.27199880001 2024-09-20,08:22:54.000,264,10992850,13045,0,1726820573,12996.57199153999,71.5648116299999,53482.27199880001 2024-09-20,08:22:55.000,264,10992833,12925,0,1726820574,12996.57872785,71.5648116299999,53482.24405032 2024-09-20,08:22:56.000,264,10992825,12805,0,1726820575,12996.59893678,71.5648116299999,53482.26501168 2024-09-20,08:22:57.000,264,10992769,12725,0,1726820576,12996.585464159994,71.54366424000182,53482.258024560004 2024-09-20,08:22:58.000,264,10992791,12605,0,1726820577,12996.55851892,71.58595901999797,53482.24405032 2024-09-20,08:22:59.000,264,10992795,12965,0,1726820578,12996.55178260999,71.55071337000118,53482.230076080006 2024-09-20,08:23:00.000,264,10992819,12645,0,1726820579,12996.524837369994,71.53661511000246,53482.18116624001 2024-09-20,08:23:01.000,264,10992789,12885,0,1726820580,12996.524837369994,71.55071337000118,53482.22308896001 2024-09-20,08:23:02.000,264,10992820,12885,0,1726820581,12996.497892129999,71.50841858999775,53482.17417912 2024-09-20,08:23:03.000,264,10992876,12965,0,1726820582,12996.484419509994,71.5295659800031,53482.20212760001 2024-09-20,08:23:04.000,264,10992789,12965,0,1726820583,12996.497892129999,71.49432032999903,53482.18116624001 2024-09-20,08:23:05.000,264,10992789,13005,0,1726820584,12996.49115581999,71.48022207000031,53482.20212760001 2024-09-20,08:23:06.000,264,10992790,13005,0,1726820585,12996.457474269999,71.50841858999775,53482.17417912 2024-09-20,08:23:07.000,264,10992829,12845,0,1726820586,12996.444001649994,71.50136945999839,53482.209114720004 2024-09-20,08:23:08.000,264,10992799,13125,0,1726820587,12996.450737959989,71.52251685000374,53482.160204880005 2024-09-20,08:23:09.000,264,10992808,12725,0,1726820588,12996.430529029989,71.53661511000246,53482.18815336 2024-09-20,08:23:10.000,264,10992771,12605,0,1726820589,12996.450737959989,71.50841858999775,53482.209114720004 2024-09-20,08:23:11.000,264,10992803,13125,0,1726820590,12996.437265339999,71.50136945999839,53482.20212760001 2024-09-20,08:23:12.000,264,10992764,12885,0,1726820591,12996.437265339999,71.52251685000374,53482.19514048 2024-09-20,08:23:13.000,264,10992794,13005,0,1726820592,12996.457474269999,71.50841858999775,53482.11828216 2024-09-20,08:23:14.000,264,10992784,12845,0,1726820593,12996.403583789994,71.49432032999903,53482.111295040006 2024-09-20,08:23:15.000,264,10992781,12645,0,1726820594,12996.390111169989,71.52251685000374,53482.15321776001 2024-09-20,08:23:16.000,264,10992796,12725,0,1726820595,12996.390111169989,71.48727119999967,53482.15321776001 2024-09-20,08:23:17.000,264,10992795,12725,0,1726820596,12996.376638549998,71.49432032999903,53482.17417912 2024-09-20,08:23:18.000,264,10992832,12685,0,1726820597,12996.376638549998,71.49432032999903,53482.19514048 2024-09-20,08:23:19.000,264,10992814,13005,0,1726820598,12996.356429619998,71.48022207000031,53482.12526928 2024-09-20,08:23:20.000,264,10992814,12965,0,1726820599,12996.396847479999,71.49432032999903,53482.0973208 2024-09-20,08:23:21.000,264,10992802,12925,0,1726820600,12996.403583789994,71.45202555000287,53482.13225640001 2024-09-20,08:23:22.000,264,10992784,12685,0,1726820601,12996.349693309989,71.48022207000031,53482.11828216 2024-09-20,08:23:23.000,264,10992757,12885,0,1726820602,12996.336220689998,71.46612381000159,53482.090333680004 2024-09-20,08:23:24.000,264,10992799,12965,0,1726820603,12996.369902239989,71.48022207000031,53482.111295040006 2024-09-20,08:23:25.000,264,10992757,12925,0,1726820604,12996.363165929994,71.48727119999967,53482.111295040006 2024-09-20,08:23:26.000,264,10992796,13045,0,1726820605,12996.376638549998,71.47317294000095,53482.090333680004 2024-09-20,08:23:27.000,264,10992795,12845,0,1726820606,12996.322748069993,71.43792729000415,53482.111295040006 2024-09-20,08:23:28.000,264,10992778,12765,0,1726820607,12996.322748069993,71.47317294000095,53482.062385200006 2024-09-20,08:23:29.000,264,10992798,12965,0,1726820608,12996.356429619998,71.43792729000415,53482.062385200006 2024-09-20,08:23:30.000,264,10992805,12925,0,1726820609,12996.356429619998,71.44497642000351,53482.08334656001 2024-09-20,08:23:31.000,264,10992782,12765,0,1726820610,12996.363165929994,71.45202555000287,53482.041423840004 2024-09-20,08:23:32.000,264,10992835,12965,0,1726820611,12996.363165929994,71.47317294000095,53482.062385200006 2024-09-20,08:23:33.000,264,10992792,13045,0,1726820612,12996.322748069993,71.45907468000223,53482.041423840004 2024-09-20,08:23:34.000,264,10992830,12805,0,1726820613,12996.356429619998,71.45907468000223,53482.02046248 2024-09-20,08:23:35.000,264,10992793,12645,0,1726820614,12996.342956999993,71.46612381000159,53482.05539808001 2024-09-20,08:23:36.000,264,10992828,12965,0,1726820615,12996.316011759998,71.44497642000351,53481.96456552001 2024-09-20,08:23:37.000,264,10992825,13005,0,1726820616,12996.322748069993,71.45907468000223,53482.00648824 2024-09-20,08:23:38.000,264,10992817,12685,0,1726820617,12996.329484379989,71.48727119999967,53482.02046248 2024-09-20,08:23:39.000,264,10992836,13125,0,1726820618,12996.302539139993,71.49432032999903,53481.98552688001 2024-09-20,08:23:40.000,264,10992843,13005,0,1726820619,12996.262121279993,71.51546772000438,53481.95059128 2024-09-20,08:23:41.000,264,10992803,12725,0,1726820620,12996.241912349993,71.50136945999839,53482.01347536001 2024-09-20,08:23:42.000,264,10992805,12645,0,1726820621,12996.208230800003,71.54366424000182,53481.98552688001 2024-09-20,08:23:43.000,264,10992808,12925,0,1726820622,12996.235176039998,71.52251685000374,53481.95059128 2024-09-20,08:23:44.000,264,10992833,13005,0,1726820623,12996.201494489993,71.5295659800031,53481.96456552001 2024-09-20,08:23:45.000,264,10992821,12845,0,1726820624,12996.188021870003,71.51546772000438,53481.943604160006 2024-09-20,08:23:46.000,264,10992813,12685,0,1726820625,12996.167812940002,71.52251685000374,53481.97853976 2024-09-20,08:23:47.000,264,10992817,12885,0,1726820626,12996.167812940002,71.54366424000182,53481.91565568001 2024-09-20,08:23:48.000,264,10992845,12725,0,1726820627,12996.161076629993,71.53661511000246,53481.90168144 2024-09-20,08:23:49.000,264,10992789,12525,0,1726820628,12996.147604010002,71.53661511000246,53481.88072008 2024-09-20,08:23:50.000,264,10992801,12605,0,1726820629,12996.147604010002,71.53661511000246,53481.91565568001 2024-09-20,08:23:51.000,264,10992810,13045,0,1726820630,12996.154340319998,71.5295659800031,53481.93661704001 2024-09-20,08:23:52.000,264,10992829,12885,0,1726820631,12996.113922459997,71.53661511000246,53481.88072008 2024-09-20,08:23:53.000,264,10992810,12925,0,1726820632,12996.113922459997,71.55776250000054,53481.922642800004 2024-09-20,08:23:54.000,264,10992788,12805,0,1726820633,12996.120658769993,71.54366424000182,53481.92962992 2024-09-20,08:23:55.000,264,10992856,12605,0,1726820634,12996.120658769993,71.55071337000118,53481.894694320006 2024-09-20,08:23:56.000,264,10992796,12725,0,1726820635,12996.093713529997,71.5648116299999,53481.86674584001 2024-09-20,08:23:57.000,264,10992843,12645,0,1726820636,12996.080240909992,71.5648116299999,53481.83879736 2024-09-20,08:23:58.000,264,10992857,12725,0,1726820637,12996.060031979992,71.59300815000461,53481.91565568001 2024-09-20,08:23:59.000,264,10992786,12565,0,1726820638,12996.073504599997,71.5295659800031,53481.873732960004 2024-09-20,08:24:00.000,264,10992857,12605,0,1726820639,12996.093713529997,71.5648116299999,53481.81783600001 2024-09-20,08:24:01.000,264,10992813,13205,0,1726820640,12996.080240909992,71.57186075999925,53481.86674584001 2024-09-20,08:24:02.000,264,10992803,12645,0,1726820641,12996.086977220002,71.5648116299999,53481.85975872 2024-09-20,08:24:03.000,264,10992795,12845,0,1726820642,12996.080240909992,71.5648116299999,53481.83181024 2024-09-20,08:24:04.000,264,10992785,12765,0,1726820643,12996.107186150002,71.57890988999861,53481.83879736 2024-09-20,08:24:05.000,264,10992790,12965,0,1726820644,12996.086977220002,71.54366424000182,53481.83181024 2024-09-20,08:24:06.000,264,10992831,12885,0,1726820645,12996.080240909992,71.55071337000118,53481.81783600001 2024-09-20,08:24:07.000,264,10992818,13165,0,1726820646,12996.107186150002,71.55071337000118,53481.83879736 2024-09-20,08:24:08.000,264,10992755,13005,0,1726820647,12996.113922459997,71.55776250000054,53481.80386176 2024-09-20,08:24:09.000,264,10992805,12765,0,1726820648,12996.147604010002,71.60005728000397,53481.83879736 2024-09-20,08:24:10.000,264,10992809,12605,0,1726820649,12996.154340319998,71.57890988999861,53481.83879736 2024-09-20,08:24:11.000,264,10992766,12925,0,1726820650,12996.120658769993,71.59300815000461,53481.824823120005 2024-09-20,08:24:12.000,264,10992805,12925,0,1726820651,12996.127395080002,71.55776250000054,53481.7829004 2024-09-20,08:24:13.000,264,10992795,12805,0,1726820652,12996.161076629993,71.58595901999797,53481.824823120005 2024-09-20,08:24:14.000,264,10992833,12925,0,1726820653,12996.167812940002,71.57890988999861,53481.83181024 2024-09-20,08:24:15.000,264,10992784,12845,0,1726820654,12996.167812940002,71.60005728000397,53481.83879736 2024-09-20,08:24:16.000,264,10992859,12725,0,1726820655,12996.194758179998,71.60710641000333,53481.824823120005 2024-09-20,08:24:17.000,264,10992804,12685,0,1726820656,12996.181285559993,71.6282538000014,53481.7829004 2024-09-20,08:24:18.000,264,10992793,13045,0,1726820657,12996.228439729988,71.60005728000397,53481.80386176 2024-09-20,08:24:19.000,264,10992827,12605,0,1726820658,12996.181285559993,71.60710641000333,53481.78988752 2024-09-20,08:24:20.000,264,10992796,12885,0,1726820659,12996.174549249998,71.62120467000204,53481.775913280006 2024-09-20,08:24:21.000,264,10992839,12765,0,1726820660,12996.154340319998,71.62120467000204,53481.73399056 2024-09-20,08:24:22.000,264,10992816,12605,0,1726820661,12996.174549249998,71.61415554000268,53481.7829004 2024-09-20,08:24:23.000,264,10992866,12925,0,1726820662,12996.154340319998,71.6282538000014,53481.81783600001 2024-09-20,08:24:24.000,264,10992828,12845,0,1726820663,12996.174549249998,71.59300815000461,53481.76892616001 2024-09-20,08:24:25.000,264,10992812,12805,0,1726820664,12996.154340319998,71.60005728000397,53481.74097768 2024-09-20,08:24:26.000,264,10992871,12925,0,1726820665,12996.134131389997,71.57890988999861,53481.76193904 2024-09-20,08:24:27.000,264,10992859,12685,0,1726820666,12996.120658769993,71.5648116299999,53481.74796480001 2024-09-20,08:24:28.000,264,10992788,12485,0,1726820667,12996.127395080002,71.58595901999797,53481.72001632001 2024-09-20,08:24:29.000,264,10992785,12525,0,1726820668,12996.100449839993,71.55776250000054,53481.7130292 2024-09-20,08:24:30.000,264,10992857,12885,0,1726820669,12996.107186150002,71.5295659800031,53481.7829004 2024-09-20,08:24:31.000,264,10992852,12885,0,1726820670,12996.086977220002,71.54366424000182,53481.74796480001 2024-09-20,08:24:32.000,264,10992817,13045,0,1726820671,12996.134131389997,71.54366424000182,53481.76193904 2024-09-20,08:24:33.000,264,10992867,12845,0,1726820672,12996.100449839993,71.54366424000182,53481.72001632001 2024-09-20,08:24:34.000,264,10992794,13005,0,1726820673,12996.066768290002,71.49432032999903,53481.72001632001 2024-09-20,08:24:35.000,264,10992816,12765,0,1726820674,12996.127395080002,71.49432032999903,53481.72001632001 2024-09-20,08:24:36.000,264,10992828,12685,0,1726820675,12996.107186150002,71.48022207000031,53481.706042080004 2024-09-20,08:24:37.000,264,10992807,12725,0,1726820676,12996.060031979992,71.48022207000031,53481.69206784 2024-09-20,08:24:38.000,264,10992843,13005,0,1726820677,12996.066768290002,71.48022207000031,53481.68508072 2024-09-20,08:24:39.000,264,10992813,12765,0,1726820678,12996.093713529997,71.45202555000287,53481.69206784 2024-09-20,08:24:40.000,264,10992782,13085,0,1726820679,12996.107186150002,71.48727119999967,53481.706042080004 2024-09-20,08:24:41.000,264,10992799,13245,0,1726820680,12996.100449839993,71.45907468000223,53481.657132240005 2024-09-20,08:24:42.000,264,10992813,12885,0,1726820681,12996.107186150002,71.47317294000095,53481.69905496001 2024-09-20,08:24:43.000,264,10992812,12885,0,1726820682,12996.100449839993,71.44497642000351,53481.657132240005 2024-09-20,08:24:44.000,264,10992810,12525,0,1726820683,12996.120658769993,71.47317294000095,53481.643158 2024-09-20,08:24:45.000,264,10992799,12885,0,1726820684,12996.134131389997,71.45202555000287,53481.65014512001 2024-09-20,08:24:46.000,264,10992781,12965,0,1726820685,12996.127395080002,71.42382902999816,53481.643158 2024-09-20,08:24:47.000,264,10992807,12685,0,1726820686,12996.154340319998,71.42382902999816,53481.61520952 2024-09-20,08:24:48.000,264,10992811,12965,0,1726820687,12996.154340319998,71.43792729000415,53481.59424816 2024-09-20,08:24:49.000,264,10992842,12765,0,1726820688,12996.228439729988,71.4308781600048,53481.62918376001 2024-09-20,08:24:50.000,264,10992817,12525,0,1726820689,12996.214967109998,71.4167798999988,53481.67110648 2024-09-20,08:24:51.000,264,10992850,12885,0,1726820690,12996.201494489993,71.40973076999944,53481.643158 2024-09-20,08:24:52.000,264,10992774,12605,0,1726820691,12996.241912349993,71.42382902999816,53481.587261040004 2024-09-20,08:24:53.000,264,10992813,12765,0,1726820692,12996.241912349993,71.45202555000287,53481.5732868 2024-09-20,08:24:54.000,264,10992761,12725,0,1726820693,12996.262121279993,71.4308781600048,53481.706042080004 2024-09-20,08:24:55.000,264,10992790,13045,0,1726820694,12996.235176039998,71.40973076999944,53481.63617088 2024-09-20,08:24:56.000,264,10992741,12845,0,1726820695,12996.241912349993,71.40973076999944,53481.55232544001 2024-09-20,08:24:57.000,264,10992799,12765,0,1726820696,12996.262121279993,71.4308781600048,53481.59424816 2024-09-20,08:24:58.000,264,10992784,12885,0,1726820697,12996.235176039998,71.42382902999816,53481.62918376001 2024-09-20,08:24:59.000,264,10992832,12845,0,1726820698,12996.194758179998,71.4167798999988,53481.56629968 2024-09-20,08:25:00.000,264,10992781,12965,0,1726820699,12996.221703419993,71.40268164000008,53481.538351200004 2024-09-20,08:25:01.000,264,10992832,12965,0,1726820700,12996.235176039998,71.4167798999988,53481.59424816 2024-09-20,08:25:02.000,264,10992801,12925,0,1726820701,12996.214967109998,71.381534250002,53481.5732868 2024-09-20,08:25:03.000,264,10992764,12685,0,1726820702,12996.181285559993,71.40973076999944,53481.54533832 2024-09-20,08:25:04.000,264,10992785,12725,0,1726820703,12996.208230800003,71.4167798999988,53481.55232544001 2024-09-20,08:25:05.000,264,10992814,12965,0,1726820704,12996.214967109998,71.40973076999944,53481.5732868 2024-09-20,08:25:06.000,264,10992811,12965,0,1726820705,12996.235176039998,71.40973076999944,53481.587261040004 2024-09-20,08:25:07.000,264,10992817,12805,0,1726820706,12996.248648659988,71.42382902999816,53481.56629968 2024-09-20,08:25:08.000,264,10992790,12805,0,1726820707,12996.181285559993,71.40973076999944,53481.59424816 2024-09-20,08:25:09.000,264,10992786,12685,0,1726820708,12996.134131389997,71.40973076999944,53481.587261040004 2024-09-20,08:25:10.000,264,10992832,12645,0,1726820709,12996.161076629993,71.44497642000351,53481.51738984 2024-09-20,08:25:11.000,264,10992866,12605,0,1726820710,12996.167812940002,71.43792729000415,53481.559312560006 2024-09-20,08:25:12.000,264,10992804,12805,0,1726820711,12996.134131389997,71.43792729000415,53481.53136408001 2024-09-20,08:25:13.000,264,10992765,12965,0,1726820712,12996.140867699993,71.4167798999988,53481.53136408001 2024-09-20,08:25:14.000,264,10992809,12565,0,1726820713,12996.134131389997,71.4167798999988,53481.51738984 2024-09-20,08:25:15.000,264,10992806,12805,0,1726820714,12996.120658769993,71.44497642000351,53481.48245424001 2024-09-20,08:25:16.000,264,10992775,13005,0,1726820715,12996.107186150002,71.40268164000008,53481.51738984 2024-09-20,08:25:17.000,264,10992799,12685,0,1726820716,12996.093713529997,71.4308781600048,53481.45450576 2024-09-20,08:25:18.000,264,10992855,12965,0,1726820717,12996.120658769993,71.43792729000415,53481.538351200004 2024-09-20,08:25:19.000,264,10992797,12645,0,1726820718,12996.127395080002,71.43792729000415,53481.51738984 2024-09-20,08:25:20.000,264,10992789,12925,0,1726820719,12996.147604010002,71.40268164000008,53481.489441360005 2024-09-20,08:25:21.000,264,10992758,13205,0,1726820720,12996.120658769993,71.43792729000415,53481.49642848 2024-09-20,08:25:22.000,264,10992837,12925,0,1726820721,12996.167812940002,71.45202555000287,53481.46848 2024-09-20,08:25:23.000,264,10992781,12925,0,1726820722,12996.201494489993,71.46612381000159,53481.5034156 2024-09-20,08:25:24.000,264,10992814,12645,0,1726820723,12996.167812940002,71.47317294000095,53481.51040272001 2024-09-20,08:25:25.000,264,10992830,12725,0,1726820724,12996.154340319998,71.45907468000223,53481.5034156 2024-09-20,08:25:26.000,264,10992765,12605,0,1726820725,12996.174549249998,71.47317294000095,53481.46149288001 2024-09-20,08:25:27.000,264,10992756,12605,0,1726820726,12996.161076629993,71.45202555000287,53481.46848 2024-09-20,08:25:28.000,264,10992785,12885,0,1726820727,12996.194758179998,71.4167798999988,53481.440531520006 2024-09-20,08:25:29.000,264,10992768,12965,0,1726820728,12996.188021870003,71.40973076999944,53481.48245424001 2024-09-20,08:25:30.000,264,10992750,12925,0,1726820729,12996.174549249998,71.44497642000351,53481.46149288001 2024-09-20,08:25:31.000,264,10992806,12645,0,1726820730,12996.188021870003,71.44497642000351,53481.41258304001 2024-09-20,08:25:32.000,264,10992807,13085,0,1726820731,12996.221703419993,71.40268164000008,53481.46149288001 2024-09-20,08:25:33.000,264,10992814,12845,0,1726820732,12996.235176039998,71.43792729000415,53481.47546712 2024-09-20,08:25:34.000,264,10992855,12965,0,1726820733,12996.235176039998,71.40973076999944,53481.45450576 2024-09-20,08:25:35.000,264,10992874,12605,0,1726820734,12996.194758179998,71.43792729000415,53481.419570160004 2024-09-20,08:25:36.000,264,10992795,13005,0,1726820735,12996.214967109998,71.4308781600048,53481.440531520006 2024-09-20,08:25:37.000,264,10992804,12765,0,1726820736,12996.262121279993,71.40973076999944,53481.42655728 2024-09-20,08:25:38.000,264,10992803,12925,0,1726820737,12996.262121279993,71.42382902999816,53481.48245424001 2024-09-20,08:25:39.000,264,10992839,12845,0,1726820738,12996.235176039998,71.40973076999944,53481.43354440001 2024-09-20,08:25:40.000,264,10992860,12765,0,1726820739,12996.309275449988,71.40973076999944,53481.43354440001 2024-09-20,08:25:41.000,264,10992770,12965,0,1726820740,12996.316011759998,71.4308781600048,53481.45450576 2024-09-20,08:25:42.000,264,10992777,12845,0,1726820741,12996.356429619998,71.4308781600048,53481.46149288001 2024-09-20,08:25:43.000,264,10992873,12765,0,1726820742,12996.329484379989,71.42382902999816,53481.440531520006 2024-09-20,08:25:44.000,264,10992792,12645,0,1726820743,12996.349693309989,71.4167798999988,53481.51738984 2024-09-20,08:25:45.000,264,10992780,12725,0,1726820744,12996.363165929994,71.40973076999944,53481.440531520006 2024-09-20,08:25:46.000,264,10992829,12925,0,1726820745,12996.369902239989,71.4167798999988,53481.419570160004 2024-09-20,08:25:47.000,264,10992826,12805,0,1726820746,12996.376638549998,71.39563251000072,53481.5034156 2024-09-20,08:25:48.000,264,10992844,12765,0,1726820747,12996.376638549998,71.40973076999944,53481.46848 2024-09-20,08:25:49.000,264,10992835,12725,0,1726820748,12996.376638549998,71.40973076999944,53481.440531520006 2024-09-20,08:25:50.000,264,10992837,12805,0,1726820749,12996.423792719994,71.35333773000457,53481.46149288001 2024-09-20,08:25:51.000,264,10992826,12965,0,1726820750,12996.444001649994,71.4167798999988,53481.51738984 2024-09-20,08:25:52.000,264,10992831,12845,0,1726820751,12996.464210579994,71.38858338000136,53481.5034156 2024-09-20,08:25:53.000,264,10992829,12965,0,1726820752,12996.47094688999,71.38858338000136,53481.46848 2024-09-20,08:25:54.000,264,10992796,12765,0,1726820753,12996.444001649994,71.40268164000008,53481.489441360005 2024-09-20,08:25:55.000,264,10992788,12605,0,1726820754,12996.444001649994,71.37448512000265,53481.538351200004 2024-09-20,08:25:56.000,264,10992828,12845,0,1726820755,12996.497892129999,71.39563251000072,53481.46149288001 2024-09-20,08:25:57.000,264,10992836,12925,0,1726820756,12996.464210579994,71.37448512000265,53481.51738984 2024-09-20,08:25:58.000,264,10992882,12765,0,1726820757,12996.430529029989,71.36743599000329,53481.47546712 2024-09-20,08:25:59.000,264,10992858,12885,0,1726820758,12996.477683199999,71.40973076999944,53481.49642848 2024-09-20,08:26:00.000,264,10992839,12805,0,1726820759,12996.457474269999,71.36038686000393,53481.49642848 2024-09-20,08:26:01.000,264,10992803,13325,0,1726820760,12996.49115581999,71.4167798999988,53481.53136408001 2024-09-20,08:26:02.000,264,10992821,12885,0,1726820761,12996.51136474999,71.39563251000072,53481.51738984 2024-09-20,08:26:03.000,264,10992766,12725,0,1726820762,12996.545046299994,71.40973076999944,53481.54533832 2024-09-20,08:26:04.000,264,10992823,12965,0,1726820763,12996.524837369994,71.38858338000136,53481.53136408001 2024-09-20,08:26:05.000,264,10992791,12965,0,1726820764,12996.55178260999,71.40268164000008,53481.48245424001 2024-09-20,08:26:06.000,264,10992838,12925,0,1726820765,12996.55851892,71.39563251000072,53481.51738984 2024-09-20,08:26:07.000,264,10992839,12725,0,1726820766,12996.565255229994,71.40973076999944,53481.440531520006 2024-09-20,08:26:08.000,264,10992816,12685,0,1726820767,12996.565255229994,71.40973076999944,53481.5034156 2024-09-20,08:26:09.000,264,10992807,13005,0,1726820768,12996.59893678,71.4167798999988,53481.55232544001 2024-09-20,08:26:10.000,264,10992839,12685,0,1726820769,12996.59220046999,71.38858338000136,53481.538351200004 2024-09-20,08:26:11.000,264,10992830,12965,0,1726820770,12996.585464159994,71.39563251000072,53481.51738984 2024-09-20,08:26:12.000,264,10992811,12845,0,1726820771,12996.57872785,71.39563251000072,53481.47546712 2024-09-20,08:26:13.000,264,10992811,12925,0,1726820772,12996.605673089995,71.42382902999816,53481.5034156 2024-09-20,08:26:14.000,264,10992809,13045,0,1726820773,12996.61914571,71.381534250002,53481.55232544001 2024-09-20,08:26:15.000,264,10992810,13045,0,1726820774,12996.625882019995,71.37448512000265,53481.58027392001 2024-09-20,08:26:16.000,264,10992831,13045,0,1726820775,12996.625882019995,71.39563251000072,53481.60123528001 2024-09-20,08:26:17.000,264,10992824,12725,0,1726820776,12996.625882019995,71.40268164000008,53481.5732868 2024-09-20,08:26:18.000,264,10992852,12885,0,1726820777,12996.646090949995,71.40268164000008,53481.67110648 2024-09-20,08:26:19.000,264,10992828,12605,0,1726820778,12996.59893678,71.38858338000136,53481.559312560006 2024-09-20,08:26:20.000,264,10992791,12805,0,1726820779,12996.63261832999,71.36038686000393,53481.62918376001 2024-09-20,08:26:21.000,264,10992830,12605,0,1726820780,12996.63261832999,71.33219033999922,53481.58027392001 2024-09-20,08:26:22.000,264,10992830,12925,0,1726820781,12996.67303618999,71.39563251000072,53481.59424816 2024-09-20,08:26:23.000,264,10992830,13005,0,1726820782,12996.65956357,71.32514120999986,53481.62219664 2024-09-20,08:26:24.000,264,10992793,12765,0,1726820783,12996.63935464,71.33923946999857,53481.587261040004 2024-09-20,08:26:25.000,264,10992802,12885,0,1726820784,12996.65956357,71.3180920800005,53481.587261040004 2024-09-20,08:26:26.000,264,10992810,12805,0,1726820785,12996.65956357,71.33219033999922,53481.56629968 2024-09-20,08:26:27.000,264,10992842,12885,0,1726820786,12996.646090949995,71.38858338000136,53481.5732868 2024-09-20,08:26:28.000,264,10992784,12765,0,1726820787,12996.65956357,71.35333773000457,53481.608222400006 2024-09-20,08:26:29.000,264,10992836,12685,0,1726820788,12996.65956357,71.34628859999793,53481.58027392001 2024-09-20,08:26:30.000,264,10992823,12685,0,1726820789,12996.71345404999,71.37448512000265,53481.657132240005 2024-09-20,08:26:31.000,264,10992848,12805,0,1726820790,12996.65956357,71.37448512000265,53481.66411936 2024-09-20,08:26:32.000,264,10992797,12725,0,1726820791,12996.65956357,71.40268164000008,53481.65014512001 2024-09-20,08:26:33.000,264,10992826,13005,0,1726820792,12996.69998143,71.32514120999986,53481.62918376001 2024-09-20,08:26:34.000,264,10992830,12965,0,1726820793,12996.706717739995,71.36743599000329,53481.643158 2024-09-20,08:26:35.000,264,10992804,12845,0,1726820794,12996.706717739995,71.33923946999857,53481.643158 2024-09-20,08:26:36.000,264,10992796,12765,0,1726820795,12996.69998143,71.37448512000265,53481.62918376001 2024-09-20,08:26:37.000,264,10992803,12405,0,1726820796,12996.69998143,71.36038686000393,53481.67809360001 2024-09-20,08:26:38.000,264,10992811,12925,0,1726820797,12996.706717739995,71.36743599000329,53481.657132240005 2024-09-20,08:26:39.000,264,10992820,12925,0,1726820798,12996.726926669995,71.40973076999944,53481.67110648 2024-09-20,08:26:40.000,264,10992834,12565,0,1726820799,12996.71345404999,71.36743599000329,53481.727003440006 2024-09-20,08:26:41.000,264,10992842,12965,0,1726820800,12996.767344529995,71.37448512000265,53481.657132240005 2024-09-20,08:26:42.000,264,10992847,12605,0,1726820801,12996.74039929,71.42382902999816,53481.68508072 2024-09-20,08:26:43.000,264,10992834,13085,0,1726820802,12996.75387190999,71.381534250002,53481.727003440006 2024-09-20,08:26:44.000,264,10992838,12685,0,1726820803,12996.767344529995,71.4308781600048,53481.72001632001 2024-09-20,08:26:45.000,264,10992831,12805,0,1726820804,12996.767344529995,71.43792729000415,53481.69206784 2024-09-20,08:26:46.000,264,10992886,13045,0,1726820805,12996.747135599995,71.46612381000159,53481.72001632001 2024-09-20,08:26:47.000,264,10992834,12845,0,1726820806,12996.74039929,71.46612381000159,53481.7130292 2024-09-20,08:26:48.000,264,10992797,12725,0,1726820807,12996.767344529995,71.49432032999903,53481.68508072 2024-09-20,08:26:49.000,264,10992881,12765,0,1726820808,12996.787553459995,71.49432032999903,53481.68508072 2024-09-20,08:26:50.000,264,10992829,12805,0,1726820809,12996.79428976999,71.50841858999775,53481.727003440006 2024-09-20,08:26:51.000,264,10992845,12805,0,1726820810,12996.78081715,71.46612381000159,53481.76892616001 2024-09-20,08:26:52.000,264,10992855,12965,0,1726820811,12996.80102608,71.50841858999775,53481.74796480001 2024-09-20,08:26:53.000,264,10992843,12885,0,1726820812,12996.81449869999,71.50136945999839,53481.706042080004 2024-09-20,08:26:54.000,264,10992825,12925,0,1726820813,12996.848180249995,71.47317294000095,53481.80386176 2024-09-20,08:26:55.000,264,10992811,12845,0,1726820814,12996.827971319995,71.5295659800031,53481.74097768 2024-09-20,08:26:56.000,264,10992821,12965,0,1726820815,12996.87512548999,71.51546772000438,53481.79687464001 2024-09-20,08:26:57.000,264,10992833,12605,0,1726820816,12996.86165287,71.48727119999967,53481.7829004 2024-09-20,08:26:58.000,264,10992794,12565,0,1726820817,12996.888598109996,71.50136945999839,53481.80386176 2024-09-20,08:26:59.000,264,10992849,13005,0,1726820818,12996.868389179996,71.46612381000159,53481.73399056 2024-09-20,08:27:00.000,264,10992847,12925,0,1726820819,12996.888598109996,71.49432032999903,53481.80386176 2024-09-20,08:27:01.000,264,10992811,12765,0,1726820820,12996.8818618,71.48022207000031,53481.83879736 2024-09-20,08:27:02.000,264,10992843,13005,0,1726820821,12996.915543349991,71.44497642000351,53481.88770720001 2024-09-20,08:27:03.000,264,10992832,12605,0,1726820822,12996.935752279991,71.43792729000415,53481.873732960004 2024-09-20,08:27:04.000,264,10992812,12805,0,1726820823,12996.908807039996,71.43792729000415,53481.83879736 2024-09-20,08:27:05.000,264,10992808,12805,0,1726820824,12996.92227966,71.40268164000008,53481.88072008 2024-09-20,08:27:06.000,264,10992786,12925,0,1726820825,12996.929015969996,71.40973076999944,53481.91565568001 2024-09-20,08:27:07.000,264,10992846,12605,0,1726820826,12996.90207073,71.38858338000136,53481.943604160006 2024-09-20,08:27:08.000,264,10992814,13125,0,1726820827,12996.92227966,71.38858338000136,53481.90168144 2024-09-20,08:27:09.000,264,10992794,13005,0,1726820828,12996.915543349991,71.36038686000393,53481.88770720001 2024-09-20,08:27:10.000,264,10992805,13045,0,1726820829,12996.929015969996,71.381534250002,53481.92962992 2024-09-20,08:27:11.000,264,10992802,12685,0,1726820830,12996.929015969996,71.35333773000457,53481.90168144 2024-09-20,08:27:12.000,264,10992811,12925,0,1726820831,12996.92227966,71.33219033999922,53481.92962992 2024-09-20,08:27:13.000,264,10992783,12885,0,1726820832,12996.949224899996,71.32514120999986,53481.88072008 2024-09-20,08:27:14.000,264,10992785,12645,0,1726820833,12996.94248859,71.3180920800005,53481.91565568001 2024-09-20,08:27:15.000,264,10992809,12965,0,1726820834,12996.929015969996,71.28989556000306,53481.894694320006 2024-09-20,08:27:16.000,264,10992801,12925,0,1726820835,12996.90207073,71.3180920800005,53481.93661704001 2024-09-20,08:27:17.000,264,10992863,13005,0,1726820836,12996.929015969996,71.33219033999922,53481.922642800004 2024-09-20,08:27:18.000,264,10992814,13125,0,1726820837,12996.94248859,71.3180920800005,53481.91565568001 2024-09-20,08:27:19.000,264,10992834,12645,0,1726820838,12996.949224899996,71.28989556000306,53481.93661704001 2024-09-20,08:27:20.000,264,10992809,12965,0,1726820839,12996.969433829996,71.29694469000242,53481.88770720001 2024-09-20,08:27:21.000,264,10992806,12725,0,1726820840,12996.969433829996,71.36743599000329,53481.90866856 2024-09-20,08:27:22.000,264,10992773,12965,0,1726820841,12996.996379069991,71.3180920800005,53481.922642800004 2024-09-20,08:27:23.000,264,10992751,12645,0,1726820842,12996.996379069991,71.3180920800005,53481.90866856 2024-09-20,08:27:24.000,264,10992789,12605,0,1726820843,12997.016587999991,71.31104295000114,53481.93661704001 2024-09-20,08:27:25.000,264,10992820,12845,0,1726820844,12997.030060619996,71.3180920800005,53481.93661704001 2024-09-20,08:27:26.000,264,10992807,12685,0,1726820845,12997.030060619996,71.30399382000178,53481.93661704001 2024-09-20,08:27:27.000,264,10992836,13045,0,1726820846,12997.003115380001,71.3180920800005,53481.91565568001 2024-09-20,08:27:28.000,264,10992836,12885,0,1726820847,12997.016587999991,71.29694469000242,53481.922642800004 2024-09-20,08:27:29.000,264,10992820,12765,0,1726820848,12997.050269549996,71.3180920800005,53481.90866856 2024-09-20,08:27:30.000,264,10992800,13005,0,1726820849,12997.070478479996,71.32514120999986,53481.91565568001 2024-09-20,08:27:31.000,264,10992824,12965,0,1726820850,12997.070478479996,71.33923946999857,53481.943604160006 2024-09-20,08:27:32.000,264,10992761,12965,0,1726820851,12997.110896339997,71.3180920800005,53481.93661704001 2024-09-20,08:27:33.000,264,10992836,12805,0,1726820852,12997.083951100001,71.33219033999922,53481.98552688001 2024-09-20,08:27:34.000,264,10992759,12805,0,1726820853,12997.083951100001,71.36038686000393,53481.92962992 2024-09-20,08:27:35.000,264,10992796,13005,0,1726820854,12997.104160030001,71.28989556000306,53481.99950112 2024-09-20,08:27:36.000,264,10992854,12965,0,1726820855,12997.090687409996,71.29694469000242,53481.98552688001 2024-09-20,08:27:37.000,264,10992827,12725,0,1726820856,12997.083951100001,71.31104295000114,53481.95059128 2024-09-20,08:27:38.000,264,10992827,12965,0,1726820857,12997.063742170001,71.32514120999986,53481.98552688001 2024-09-20,08:27:39.000,264,10992866,12965,0,1726820858,12997.016587999991,71.32514120999986,53481.97853976 2024-09-20,08:27:40.000,264,10992774,12885,0,1726820859,12997.070478479996,71.29694469000242,53482.02046248 2024-09-20,08:27:41.000,264,10992781,12925,0,1726820860,12997.036796929991,71.3180920800005,53482.00648824 2024-09-20,08:27:42.000,264,10992800,12765,0,1726820861,12997.063742170001,71.3180920800005,53481.97155264 2024-09-20,08:27:43.000,264,10992809,12605,0,1726820862,12997.057005859991,71.30399382000178,53482.03443672001 2024-09-20,08:27:44.000,264,10992819,12805,0,1726820863,12997.063742170001,71.34628859999793,53482.0274496 2024-09-20,08:27:45.000,264,10992798,12845,0,1726820864,12997.083951100001,71.30399382000178,53482.01347536001 2024-09-20,08:27:46.000,264,10992828,12805,0,1726820865,12997.043533240001,71.3180920800005,53482.05539808001 2024-09-20,08:27:47.000,264,10992806,12965,0,1726820866,12997.057005859991,71.30399382000178,53482.00648824 2024-09-20,08:27:48.000,264,10992838,12805,0,1726820867,12997.083951100001,71.31104295000114,53482.04841096 2024-09-20,08:27:49.000,264,10992798,12965,0,1726820868,12997.043533240001,71.35333773000457,53481.992514000005 2024-09-20,08:27:50.000,264,10992807,13205,0,1726820869,12997.070478479996,71.3180920800005,53482.0274496 2024-09-20,08:27:51.000,264,10992817,12925,0,1726820870,12997.077214789992,71.31104295000114,53482.00648824 2024-09-20,08:27:52.000,264,10992790,13005,0,1726820871,12997.063742170001,71.30399382000178,53482.0274496 2024-09-20,08:27:53.000,264,10992837,12925,0,1726820872,12997.097423719992,71.31104295000114,53482.041423840004 2024-09-20,08:27:54.000,264,10992788,12565,0,1726820873,12997.110896339997,71.3180920800005,53482.05539808001 2024-09-20,08:27:55.000,264,10992773,13165,0,1726820874,12997.070478479996,71.30399382000178,53482.05539808001 2024-09-20,08:27:56.000,264,10992837,12725,0,1726820875,12997.063742170001,71.2687481699977,53482.07635944 2024-09-20,08:27:57.000,264,10992814,12765,0,1726820876,12997.077214789992,71.30399382000178,53482.062385200006 2024-09-20,08:27:58.000,264,10992812,12765,0,1726820877,12997.077214789992,71.3180920800005,53482.05539808001 2024-09-20,08:27:59.000,264,10992816,12645,0,1726820878,12997.090687409996,71.23350252000091,53481.98552688001 2024-09-20,08:28:00.000,264,10992835,13125,0,1726820879,12997.110896339997,71.24760077999963,53482.05539808001 2024-09-20,08:28:01.000,264,10992797,12765,0,1726820880,12997.104160030001,71.27579730000434,53481.99950112 2024-09-20,08:28:02.000,264,10992826,12965,0,1726820881,12997.063742170001,71.21235513000283,53482.0274496 2024-09-20,08:28:03.000,264,10992806,13125,0,1726820882,12997.063742170001,71.19825687000412,53482.05539808001 2024-09-20,08:28:04.000,264,10992840,12965,0,1726820883,12997.043533240001,71.24055165000027,53482.090333680004 2024-09-20,08:28:05.000,264,10992789,13005,0,1726820884,12997.050269549996,71.22645339000155,53482.02046248 2024-09-20,08:28:06.000,264,10992810,12805,0,1726820885,12996.98290645,71.1700603499994,53481.97853976 2024-09-20,08:28:07.000,264,10992815,12965,0,1726820886,12997.036796929991,71.15596209000068,53481.98552688001 2024-09-20,08:28:08.000,264,10992834,12805,0,1726820887,12996.976170139991,71.1700603499994,53482.03443672001 2024-09-20,08:28:09.000,264,10992837,12725,0,1726820888,12996.989642759996,71.17710947999876,53482.06937232 2024-09-20,08:28:10.000,264,10992800,13005,0,1726820889,12997.009851689996,71.18415860999812,53482.06937232 2024-09-20,08:28:11.000,264,10992813,12325,0,1726820890,12996.98290645,71.19120774000476,53482.08334656001 2024-09-20,08:28:12.000,264,10992804,12525,0,1726820891,12996.96269752,71.17710947999876,53482.05539808001 2024-09-20,08:28:13.000,264,10992808,12725,0,1726820892,12996.94248859,71.12776557000325,53482.00648824 2024-09-20,08:28:14.000,264,10992811,12805,0,1726820893,12996.908807039996,71.17710947999876,53482.04841096 2024-09-20,08:28:15.000,264,10992867,12925,0,1726820894,12996.888598109996,71.19120774000476,53482.041423840004 2024-09-20,08:28:16.000,264,10992799,12845,0,1726820895,12996.89533441999,71.18415860999812,53482.04841096 2024-09-20,08:28:17.000,264,10992827,12845,0,1726820896,12996.86165287,71.17710947999876,53482.05539808001 2024-09-20,08:28:18.000,264,10992838,12605,0,1726820897,12996.85491655999,71.15596209000068,53482.08334656001 2024-09-20,08:28:19.000,264,10992822,12525,0,1726820898,12996.81449869999,71.16301122000004,53482.01347536001 2024-09-20,08:28:20.000,264,10992798,13125,0,1726820899,12996.82123501,71.16301122000004,53482.05539808001 2024-09-20,08:28:21.000,264,10992803,12925,0,1726820900,12996.77408083999,71.19120774000476,53482.06937232 2024-09-20,08:28:22.000,264,10992776,12805,0,1726820901,12996.75387190999,71.20530600000347,53481.98552688001 2024-09-20,08:28:23.000,264,10992833,12845,0,1726820902,12996.76060822,71.18415860999812,53481.99950112 2024-09-20,08:28:24.000,264,10992798,12525,0,1726820903,12996.747135599995,71.19825687000412,53482.01347536001 2024-09-20,08:28:25.000,264,10992761,12605,0,1726820904,12996.747135599995,71.20530600000347,53482.041423840004 2024-09-20,08:28:26.000,264,10992871,12725,0,1726820905,12996.73366297999,71.24760077999963,53482.04841096 2024-09-20,08:28:27.000,264,10992857,12725,0,1726820906,12996.72019036,71.22645339000155,53482.03443672001 2024-09-20,08:28:28.000,264,10992834,12965,0,1726820907,12996.706717739995,71.21235513000283,53481.992514000005 2024-09-20,08:28:29.000,264,10992817,12845,0,1726820908,12996.69324511999,71.23350252000091,53481.98552688001 2024-09-20,08:28:30.000,264,10992813,12765,0,1726820909,12996.706717739995,71.22645339000155,53481.992514000005 2024-09-20,08:28:31.000,264,10992810,12925,0,1726820910,12996.726926669995,71.26169903999835,53482.04841096 2024-09-20,08:28:32.000,264,10992814,13045,0,1726820911,12996.767344529995,71.31104295000114,53481.98552688001 2024-09-20,08:28:33.000,264,10992796,12725,0,1726820912,12996.69998143,71.2687481699977,53482.041423840004 2024-09-20,08:28:34.000,264,10992796,12805,0,1726820913,12996.767344529995,71.25464990999899,53482.02046248 2024-09-20,08:28:35.000,264,10992819,13005,0,1726820914,12996.747135599995,71.27579730000434,53481.9575784 2024-09-20,08:28:36.000,264,10992774,13005,0,1726820915,12996.78081715,71.2687481699977,53482.00648824 2024-09-20,08:28:37.000,264,10992848,13085,0,1726820916,12996.78081715,71.26169903999835,53481.98552688001 2024-09-20,08:28:38.000,264,10992822,12765,0,1726820917,12996.86165287,71.24055165000027,53481.97853976 2024-09-20,08:28:39.000,264,10992824,13205,0,1726820918,12996.827971319995,71.25464990999899,53481.99950112 2024-09-20,08:28:40.000,264,10992823,12925,0,1726820919,12996.82123501,71.27579730000434,53482.00648824 2024-09-20,08:28:41.000,264,10992786,12605,0,1726820920,12996.827971319995,71.27579730000434,53482.02046248 2024-09-20,08:28:42.000,264,10992821,12645,0,1726820921,12996.787553459995,71.30399382000178,53482.00648824 2024-09-20,08:28:43.000,264,10992812,12445,0,1726820922,12996.86165287,71.3180920800005,53482.05539808001 2024-09-20,08:28:44.000,264,10992830,12725,0,1726820923,12996.848180249995,71.3180920800005,53481.98552688001 2024-09-20,08:28:45.000,264,10992807,13045,0,1726820924,12996.848180249995,71.31104295000114,53482.0274496 2024-09-20,08:28:46.000,264,10992803,12845,0,1726820925,12996.888598109996,71.29694469000242,53482.05539808001 2024-09-20,08:28:47.000,264,10992866,12565,0,1726820926,12996.89533441999,71.2828464300037,53482.04841096 2024-09-20,08:28:48.000,264,10992791,12965,0,1726820927,12996.935752279991,71.29694469000242,53482.07635944 2024-09-20,08:28:49.000,264,10992836,12925,0,1726820928,12996.90207073,71.30399382000178,53482.14623064 2024-09-20,08:28:50.000,264,10992802,12765,0,1726820929,12996.89533441999,71.30399382000178,53482.06937232 2024-09-20,08:28:51.000,264,10992801,13045,0,1726820930,12996.90207073,71.29694469000242,53482.10430792001 2024-09-20,08:28:52.000,264,10992801,12965,0,1726820931,12996.92227966,71.2828464300037,53482.05539808001 2024-09-20,08:28:53.000,264,10992849,12965,0,1726820932,12996.949224899996,71.32514120999986,53482.06937232 2024-09-20,08:28:54.000,264,10992809,12885,0,1726820933,12996.94248859,71.33219033999922,53482.07635944 2024-09-20,08:28:55.000,264,10992839,12685,0,1726820934,12996.96269752,71.33923946999857,53482.08334656001 2024-09-20,08:28:56.000,264,10992865,12765,0,1726820935,12996.969433829996,71.32514120999986,53482.08334656001 2024-09-20,08:28:57.000,264,10992833,13285,0,1726820936,12996.969433829996,71.33219033999922,53482.11828216 2024-09-20,08:28:58.000,264,10992806,12925,0,1726820937,12996.969433829996,71.3180920800005,53482.111295040006 2024-09-20,08:28:59.000,264,10992802,12925,0,1726820938,12996.94248859,71.33219033999922,53482.07635944 2024-09-20,08:29:00.000,264,10992819,13045,0,1726820939,12996.969433829996,71.35333773000457,53482.12526928 2024-09-20,08:29:01.000,264,10992760,12965,0,1726820940,12996.98290645,71.38858338000136,53482.12526928 2024-09-20,08:29:02.000,264,10992850,12965,0,1726820941,12996.96269752,71.36038686000393,53482.13924352 2024-09-20,08:29:03.000,264,10992826,12965,0,1726820942,12996.96269752,71.34628859999793,53482.18116624001 2024-09-20,08:29:04.000,264,10992834,12965,0,1726820943,12996.969433829996,71.31104295000114,53482.12526928 2024-09-20,08:29:05.000,264,10992857,13245,0,1726820944,12996.94248859,71.30399382000178,53482.0973208 2024-09-20,08:29:06.000,264,10992787,12685,0,1726820945,12996.96269752,71.3180920800005,53482.160204880005 2024-09-20,08:29:07.000,264,10992773,13045,0,1726820946,12996.955961209991,71.30399382000178,53482.18116624001 2024-09-20,08:29:08.000,264,10992806,13005,0,1726820947,12996.96269752,71.30399382000178,53482.13225640001 2024-09-20,08:29:09.000,264,10992802,12845,0,1726820948,12996.92227966,71.32514120999986,53482.11828216 2024-09-20,08:29:10.000,264,10992794,12845,0,1726820949,12996.98290645,71.28989556000306,53482.167192 2024-09-20,08:29:11.000,264,10992817,12605,0,1726820950,12996.996379069991,71.30399382000178,53482.090333680004 2024-09-20,08:29:12.000,264,10992782,12605,0,1726820951,12996.989642759996,71.31104295000114,53482.167192 2024-09-20,08:29:13.000,264,10992863,12925,0,1726820952,12997.003115380001,71.31104295000114,53482.167192 2024-09-20,08:29:14.000,264,10992823,12885,0,1726820953,12996.94248859,71.27579730000434,53482.13225640001 2024-09-20,08:29:15.000,264,10992840,12885,0,1726820954,12997.023324310001,71.25464990999899,53482.13225640001 2024-09-20,08:29:16.000,264,10992849,12725,0,1726820955,12997.016587999991,71.2828464300037,53482.13225640001 2024-09-20,08:29:17.000,264,10992804,12845,0,1726820956,12997.003115380001,71.28989556000306,53482.12526928 2024-09-20,08:29:18.000,264,10992759,12765,0,1726820957,12996.98290645,71.28989556000306,53482.111295040006 2024-09-20,08:29:19.000,264,10992847,12685,0,1726820958,12996.96269752,71.28989556000306,53482.13225640001 2024-09-20,08:29:20.000,264,10992856,12885,0,1726820959,12996.969433829996,71.2687481699977,53482.18815336 2024-09-20,08:29:21.000,264,10992810,12965,0,1726820960,12996.976170139991,71.26169903999835,53482.209114720004 2024-09-20,08:29:22.000,264,10992793,12885,0,1726820961,12996.989642759996,71.26169903999835,53482.17417912 2024-09-20,08:29:23.000,264,10992816,12965,0,1726820962,12997.009851689996,71.24760077999963,53482.18815336 2024-09-20,08:29:24.000,264,10992828,12605,0,1726820963,12996.98290645,71.2828464300037,53482.18815336 2024-09-20,08:29:25.000,264,10992780,12845,0,1726820964,12996.996379069991,71.29694469000242,53482.13924352 2024-09-20,08:29:26.000,264,10992813,12725,0,1726820965,12996.996379069991,71.29694469000242,53482.18116624001 2024-09-20,08:29:27.000,264,10992845,12845,0,1726820966,12996.989642759996,71.2687481699977,53482.160204880005 2024-09-20,08:29:28.000,264,10992819,12525,0,1726820967,12996.996379069991,71.26169903999835,53482.2370632 2024-09-20,08:29:29.000,264,10992755,13165,0,1726820968,12996.996379069991,71.2828464300037,53482.160204880005 2024-09-20,08:29:30.000,264,10992805,12845,0,1726820969,12996.98290645,71.2828464300037,53482.209114720004 2024-09-20,08:29:31.000,264,10992817,12925,0,1726820970,12996.98290645,71.30399382000178,53482.24405032 2024-09-20,08:29:32.000,264,10992830,13005,0,1726820971,12996.996379069991,71.29694469000242,53482.24405032 2024-09-20,08:29:33.000,264,10992837,12925,0,1726820972,12996.98290645,71.2687481699977,53482.15321776001 2024-09-20,08:29:34.000,264,10992777,12685,0,1726820973,12996.96269752,71.19825687000412,53482.230076080006 2024-09-20,08:29:35.000,264,10992819,12765,0,1726820974,12996.955961209991,71.27579730000434,53482.21610184 2024-09-20,08:29:36.000,264,10992784,12965,0,1726820975,12996.94248859,71.24055165000027,53482.21610184 2024-09-20,08:29:37.000,264,10992807,12725,0,1726820976,12996.94248859,71.2687481699977,53482.22308896001 2024-09-20,08:29:38.000,264,10992765,12605,0,1726820977,12996.96269752,71.26169903999835,53482.160204880005 2024-09-20,08:29:39.000,264,10992779,12965,0,1726820978,12996.949224899996,71.28989556000306,53482.18116624001 2024-09-20,08:29:40.000,264,10992844,13045,0,1726820979,12996.96269752,71.24055165000027,53482.18116624001 2024-09-20,08:29:41.000,264,10992827,12765,0,1726820980,12996.969433829996,71.31104295000114,53482.21610184 2024-09-20,08:29:42.000,264,10992801,12765,0,1726820981,12996.949224899996,71.2828464300037,53482.18815336 2024-09-20,08:29:43.000,264,10992749,12685,0,1726820982,12996.96269752,71.2828464300037,53482.14623064 2024-09-20,08:29:44.000,264,10992850,12925,0,1726820983,12996.976170139991,71.30399382000178,53482.22308896001 2024-09-20,08:29:45.000,264,10992814,12925,0,1726820984,12996.935752279991,71.30399382000178,53482.167192 2024-09-20,08:29:46.000,264,10992763,12605,0,1726820985,12996.96269752,71.2828464300037,53482.18116624001 2024-09-20,08:29:47.000,264,10992823,12805,0,1726820986,12996.929015969996,71.28989556000306,53482.24405032 2024-09-20,08:29:48.000,264,10992838,12965,0,1726820987,12996.949224899996,71.2828464300037,53482.19514048 2024-09-20,08:29:49.000,264,10992812,12765,0,1726820988,12996.89533441999,71.26169903999835,53482.18815336 2024-09-20,08:29:50.000,264,10992833,12765,0,1726820989,12996.92227966,71.24055165000027,53482.20212760001 2024-09-20,08:29:51.000,264,10992783,12885,0,1726820990,12996.96269752,71.27579730000434,53482.24405032 2024-09-20,08:29:52.000,264,10992809,12965,0,1726820991,12996.969433829996,71.2687481699977,53482.2370632 2024-09-20,08:29:53.000,264,10992823,13045,0,1726820992,12996.96269752,71.28989556000306,53482.22308896001 2024-09-20,08:29:54.000,264,10992802,12725,0,1726820993,12996.96269752,71.23350252000091,53482.21610184 2024-09-20,08:29:55.000,264,10992830,12965,0,1726820994,12996.96269752,71.2194042600022,53482.20212760001 2024-09-20,08:29:56.000,264,10992827,13285,0,1726820995,12996.955961209991,71.2828464300037,53482.19514048 2024-09-20,08:29:57.000,264,10992803,12845,0,1726820996,12996.949224899996,71.2687481699977,53482.2370632 2024-09-20,08:29:58.000,264,10992821,13205,0,1726820997,12996.949224899996,71.25464990999899,53482.22308896001 2024-09-20,08:29:59.000,264,10992818,12765,0,1726820998,12996.929015969996,71.25464990999899,53482.18815336 2024-09-20,08:30:00.000,264,10992795,12925,0,1726820999,12996.915543349991,71.25464990999899,53482.2370632 2024-09-20,08:30:01.000,264,10992833,12765,0,1726821000,12996.949224899996,71.23350252000091,53482.167192 2024-09-20,08:30:02.000,264,10992783,12685,0,1726821001,12996.96269752,71.23350252000091,53482.24405032 2024-09-20,08:30:03.000,264,10992800,13045,0,1726821002,12996.929015969996,71.19825687000412,53482.24405032 2024-09-20,08:30:04.000,264,10992836,12965,0,1726821003,12996.94248859,71.20530600000347,53482.26501168 2024-09-20,08:30:05.000,264,10992805,12965,0,1726821004,12996.929015969996,71.23350252000091,53482.2370632 2024-09-20,08:30:06.000,264,10992823,12445,0,1726821005,12996.935752279991,71.19120774000476,53482.22308896001 2024-09-20,08:30:07.000,264,10992806,12885,0,1726821006,12996.989642759996,71.22645339000155,53482.25103744001 2024-09-20,08:30:08.000,264,10992851,12885,0,1726821007,12996.989642759996,71.19825687000412,53482.22308896001 2024-09-20,08:30:09.000,264,10992825,12725,0,1726821008,12996.969433829996,71.14891296000133,53482.28597304 2024-09-20,08:30:10.000,264,10992818,13045,0,1726821009,12996.949224899996,71.16301122000004,53482.29994728001 2024-09-20,08:30:11.000,264,10992811,12645,0,1726821010,12996.908807039996,71.14186383000197,53482.28597304 2024-09-20,08:30:12.000,264,10992819,13005,0,1726821011,12996.94248859,71.12776557000325,53482.2370632 2024-09-20,08:30:13.000,264,10992840,12805,0,1726821012,12996.955961209991,71.09956904999854,53482.278985920006 2024-09-20,08:30:14.000,264,10992754,12805,0,1726821013,12996.90207073,71.09956904999854,53482.3069344 2024-09-20,08:30:15.000,264,10992838,12885,0,1726821014,12996.908807039996,71.09956904999854,53482.26501168 2024-09-20,08:30:16.000,264,10992844,12805,0,1726821015,12996.929015969996,71.09251991999918,53482.25103744001 2024-09-20,08:30:17.000,264,10992786,12725,0,1726821016,12996.89533441999,71.09251991999918,53482.2370632 2024-09-20,08:30:18.000,264,10992851,13005,0,1726821017,12996.87512548999,71.08547078999982,53482.22308896001 2024-09-20,08:30:19.000,264,10992865,12725,0,1726821018,12996.888598109996,71.11366731000453,53482.24405032 2024-09-20,08:30:20.000,264,10992808,12645,0,1726821019,12996.888598109996,71.09251991999918,53482.27199880001 2024-09-20,08:30:21.000,264,10992803,12765,0,1726821020,12996.888598109996,71.09251991999918,53482.278985920006 2024-09-20,08:30:22.000,264,10992830,12645,0,1726821021,12996.868389179996,71.1066181799979,53482.27199880001 2024-09-20,08:30:23.000,264,10992834,12925,0,1726821022,12996.90207073,71.11366731000453,53482.258024560004 2024-09-20,08:30:24.000,264,10992855,12765,0,1726821023,12996.908807039996,71.09251991999918,53482.26501168 2024-09-20,08:30:25.000,264,10992829,12765,0,1726821024,12996.908807039996,71.1066181799979,53482.26501168 2024-09-20,08:30:26.000,264,10992856,13005,0,1726821025,12996.92227966,71.11366731000453,53482.25103744001 2024-09-20,08:30:27.000,264,10992846,12605,0,1726821026,12996.94248859,71.09956904999854,53482.25103744001 2024-09-20,08:30:28.000,264,10992806,12565,0,1726821027,12996.92227966,71.09956904999854,53482.21610184 2024-09-20,08:30:29.000,264,10992842,12605,0,1726821028,12996.955961209991,71.09956904999854,53482.230076080006 2024-09-20,08:30:30.000,264,10992792,12765,0,1726821029,12996.969433829996,71.14186383000197,53482.2370632 2024-09-20,08:30:31.000,264,10992854,12765,0,1726821030,12996.96269752,71.12071644000389,53482.258024560004 2024-09-20,08:30:32.000,264,10992817,12645,0,1726821031,12996.94248859,71.12776557000325,53482.258024560004 2024-09-20,08:30:33.000,264,10992790,13125,0,1726821032,12996.98290645,71.09251991999918,53482.258024560004 2024-09-20,08:30:34.000,264,10992804,13285,0,1726821033,12997.030060619996,71.11366731000453,53482.26501168 2024-09-20,08:30:35.000,264,10992815,12685,0,1726821034,12996.98290645,71.09251991999918,53482.26501168 2024-09-20,08:30:36.000,264,10992844,12725,0,1726821035,12997.016587999991,71.09956904999854,53482.28597304 2024-09-20,08:30:37.000,264,10992835,12885,0,1726821036,12996.996379069991,71.08547078999982,53482.278985920006 2024-09-20,08:30:38.000,264,10992808,12805,0,1726821037,12997.009851689996,71.0713725300011,53482.278985920006 2024-09-20,08:30:39.000,264,10992798,12965,0,1726821038,12996.996379069991,71.08547078999982,53482.28597304 2024-09-20,08:30:40.000,264,10992807,12805,0,1726821039,12996.98290645,71.05022514000302,53482.3069344 2024-09-20,08:30:41.000,264,10992868,12965,0,1726821040,12996.98290645,71.1066181799979,53482.32090864001 2024-09-20,08:30:42.000,264,10992802,12725,0,1726821041,12996.955961209991,71.07842166000046,53482.32090864001 2024-09-20,08:30:43.000,264,10992841,13005,0,1726821042,12996.969433829996,71.06432340000174,53482.32090864001 2024-09-20,08:30:44.000,264,10992803,12765,0,1726821043,12996.955961209991,71.05022514000302,53482.327895760005 2024-09-20,08:30:45.000,264,10992830,12645,0,1726821044,12996.955961209991,71.06432340000174,53482.33488288 2024-09-20,08:30:46.000,264,10992804,12805,0,1726821045,12996.92227966,71.07842166000046,53482.32090864001 2024-09-20,08:30:47.000,264,10992825,12925,0,1726821046,12996.90207073,71.07842166000046,53482.32090864001 2024-09-20,08:30:48.000,264,10992826,13045,0,1726821047,12996.915543349991,71.06432340000174,53482.34187 2024-09-20,08:30:49.000,264,10992837,12885,0,1726821048,12996.89533441999,71.05727427000238,53482.35584424 2024-09-20,08:30:50.000,264,10992848,12765,0,1726821049,12996.92227966,71.05022514000302,53482.3069344 2024-09-20,08:30:51.000,264,10992817,12885,0,1726821050,12996.92227966,71.04317601000366,53482.36283136 2024-09-20,08:30:52.000,264,10992820,12805,0,1726821051,12996.8818618,71.05727427000238,53482.31392152 2024-09-20,08:30:53.000,264,10992810,12605,0,1726821052,12996.90207073,71.0361268800043,53482.327895760005 2024-09-20,08:30:54.000,264,10992799,13045,0,1726821053,12996.90207073,70.99383210000087,53482.34187 2024-09-20,08:30:55.000,264,10992858,13085,0,1726821054,12996.90207073,71.01497948999895,53482.31392152 2024-09-20,08:30:56.000,264,10992789,12685,0,1726821055,12996.89533441999,70.98678297000151,53482.32090864001 2024-09-20,08:30:57.000,264,10992836,13085,0,1726821056,12996.949224899996,70.99383210000087,53482.34187 2024-09-20,08:30:58.000,264,10992826,12965,0,1726821057,12996.92227966,70.9726847100028,53482.29296016 2024-09-20,08:30:59.000,264,10992836,12765,0,1726821058,12996.908807039996,70.98678297000151,53482.32090864001 2024-09-20,08:31:00.000,264,10992846,12605,0,1726821059,12996.94248859,70.96563558000344,53482.34885712001 2024-09-20,08:31:01.000,264,10992843,12765,0,1726821060,12996.98290645,70.93038992999936,53482.29296016 2024-09-20,08:31:02.000,264,10992807,12845,0,1726821061,12996.96269752,70.94448818999808,53482.32090864001 2024-09-20,08:31:03.000,264,10992817,12645,0,1726821062,12996.976170139991,70.96563558000344,53482.34885712001 2024-09-20,08:31:04.000,264,10992846,12965,0,1726821063,12996.969433829996,70.93743905999872,53482.34187 2024-09-20,08:31:05.000,264,10992823,12605,0,1726821064,12997.016587999991,70.91629167000065,53482.3069344 2024-09-20,08:31:06.000,264,10992844,12685,0,1726821065,12996.996379069991,70.95153732000472,53482.327895760005 2024-09-20,08:31:07.000,264,10992851,12885,0,1726821066,12996.996379069991,70.93038992999936,53482.32090864001 2024-09-20,08:31:08.000,264,10992811,12685,0,1726821067,12996.996379069991,70.90219341000193,53482.35584424 2024-09-20,08:31:09.000,264,10992810,12805,0,1726821068,12996.96269752,70.90219341000193,53482.35584424 2024-09-20,08:31:10.000,264,10992847,12765,0,1726821069,12996.96269752,70.91629167000065,53482.39077984001 2024-09-20,08:31:11.000,264,10992805,12805,0,1726821070,12996.996379069991,70.88104602000385,53482.35584424 2024-09-20,08:31:12.000,264,10992850,12965,0,1726821071,12996.98290645,70.86694775999786,53482.34885712001 2024-09-20,08:31:13.000,264,10992854,12885,0,1726821072,12996.955961209991,70.86694775999786,53482.34187 2024-09-20,08:31:14.000,264,10992837,12965,0,1726821073,12996.976170139991,70.84580036999978,53482.31392152 2024-09-20,08:31:15.000,264,10992891,12885,0,1726821074,12996.989642759996,70.87399689000449,53482.376805600004 2024-09-20,08:31:16.000,264,10992884,12845,0,1726821075,12996.98290645,70.88809515000321,53482.33488288 2024-09-20,08:31:17.000,264,10992855,12605,0,1726821076,12996.98290645,70.78235819999827,53482.34885712001 2024-09-20,08:31:18.000,264,10992827,12925,0,1726821077,12997.009851689996,70.83170211000106,53482.36981848001 2024-09-20,08:31:19.000,264,10992846,12685,0,1726821078,12996.98290645,70.83170211000106,53482.34885712001 2024-09-20,08:31:20.000,264,10992837,13045,0,1726821079,12996.969433829996,70.84580036999978,53482.36283136 2024-09-20,08:31:21.000,264,10992813,12885,0,1726821080,12997.003115380001,70.8246529800017,53482.36981848001 2024-09-20,08:31:22.000,264,10992874,12965,0,1726821081,12996.989642759996,70.83170211000106,53482.33488288 2024-09-20,08:31:23.000,264,10992860,13005,0,1726821082,12997.009851689996,70.8246529800017,53482.36283136 2024-09-20,08:31:24.000,264,10992845,12925,0,1726821083,12997.016587999991,70.83170211000106,53482.31392152 2024-09-20,08:31:25.000,264,10992827,13005,0,1726821084,12997.030060619996,70.84580036999978,53482.3069344 2024-09-20,08:31:26.000,264,10992871,12965,0,1726821085,12997.009851689996,70.83875124000042,53482.33488288 2024-09-20,08:31:27.000,264,10992816,12765,0,1726821086,12997.016587999991,70.85284949999914,53482.39077984001 2024-09-20,08:31:28.000,264,10992899,12765,0,1726821087,12997.009851689996,70.85284949999914,53482.39077984001 2024-09-20,08:31:29.000,264,10992831,12605,0,1726821088,12996.996379069991,70.84580036999978,53482.38379272 2024-09-20,08:31:30.000,264,10992801,12685,0,1726821089,12997.003115380001,70.8246529800017,53482.4117412 2024-09-20,08:31:31.000,264,10992818,12605,0,1726821090,12996.996379069991,70.84580036999978,53482.36283136 2024-09-20,08:31:32.000,264,10992820,12805,0,1726821091,12997.023324310001,70.85284949999914,53482.327895760005 2024-09-20,08:31:33.000,264,10992878,12765,0,1726821092,12997.003115380001,70.84580036999978,53482.35584424 2024-09-20,08:31:34.000,264,10992779,12885,0,1726821093,12996.996379069991,70.86694775999786,53482.38379272 2024-09-20,08:31:35.000,264,10992892,12845,0,1726821094,12997.003115380001,70.85284949999914,53482.36283136 2024-09-20,08:31:36.000,264,10992875,12685,0,1726821095,12997.030060619996,70.85284949999914,53482.41872832001 2024-09-20,08:31:37.000,264,10992795,12765,0,1726821096,12997.016587999991,70.84580036999978,53482.36283136 2024-09-20,08:31:38.000,264,10992851,12885,0,1726821097,12996.996379069991,70.78235819999827,53482.43270256 2024-09-20,08:31:39.000,264,10992843,12725,0,1726821098,12997.023324310001,70.84580036999978,53482.376805600004 2024-09-20,08:31:40.000,264,10992845,12805,0,1726821099,12997.036796929991,70.85284949999914,53482.39077984001 2024-09-20,08:31:41.000,264,10992849,12565,0,1726821100,12997.030060619996,70.83875124000042,53482.39077984001 2024-09-20,08:31:42.000,264,10992845,12805,0,1726821101,12997.050269549996,70.83875124000042,53482.38379272 2024-09-20,08:31:43.000,264,10992813,12845,0,1726821102,12997.097423719992,70.86694775999786,53482.43968968001 2024-09-20,08:31:44.000,264,10992838,12885,0,1726821103,12997.131105269997,70.83170211000106,53482.41872832001 2024-09-20,08:31:45.000,264,10992876,12845,0,1726821104,12997.104160030001,70.83875124000042,53482.39077984001 2024-09-20,08:31:46.000,264,10992844,13125,0,1726821105,12997.117632649992,70.78235819999827,53482.446676800006 2024-09-20,08:31:47.000,264,10992839,12765,0,1726821106,12997.117632649992,70.81760385000234,53482.34885712001 2024-09-20,08:31:48.000,264,10992817,12685,0,1726821107,12997.124368960001,70.76825993999955,53482.40475408 2024-09-20,08:31:49.000,264,10992832,12845,0,1726821108,12997.144577890002,70.78235819999827,53482.36981848001 2024-09-20,08:31:50.000,264,10992819,12925,0,1726821109,12997.131105269997,70.78235819999827,53482.397766960006 2024-09-20,08:31:51.000,264,10992838,12885,0,1726821110,12997.164786820002,70.74711255000148,53482.36283136 2024-09-20,08:31:52.000,264,10992823,13125,0,1726821111,12997.171523129997,70.76825993999955,53482.39077984001 2024-09-20,08:31:53.000,264,10992823,13205,0,1726821112,12997.198468369992,70.74711255000148,53482.39077984001 2024-09-20,08:31:54.000,264,10992825,12925,0,1726821113,12997.178259439992,70.71891603000404,53482.376805600004 2024-09-20,08:31:55.000,264,10992827,13005,0,1726821114,12997.178259439992,70.7612108100002,53482.425715440004 2024-09-20,08:31:56.000,264,10992814,13125,0,1726821115,12997.178259439992,70.7612108100002,53482.397766960006 2024-09-20,08:31:57.000,264,10992832,12685,0,1726821116,12997.144577890002,70.74006342000212,53482.446676800006 2024-09-20,08:31:58.000,264,10992822,12765,0,1726821117,12997.171523129997,70.71891603000404,53482.40475408 2024-09-20,08:31:59.000,264,10992824,12725,0,1726821118,12997.164786820002,70.71891603000404,53482.4117412 2024-09-20,08:32:00.000,264,10992792,12605,0,1726821119,12997.097423719992,70.69776863999869,53482.39077984001 2024-09-20,08:32:01.000,264,10992811,12645,0,1726821120,12997.144577890002,70.71186690000468,53482.4117412 2024-09-20,08:32:02.000,264,10992823,12725,0,1726821121,12997.117632649992,70.71186690000468,53482.43270256 2024-09-20,08:32:03.000,264,10992838,12965,0,1726821122,12997.124368960001,70.7259651600034,53482.46065104 2024-09-20,08:32:04.000,264,10992834,13045,0,1726821123,12997.117632649992,70.7259651600034,53482.40475408 2024-09-20,08:32:05.000,264,10992831,12925,0,1726821124,12997.117632649992,70.67662125000061,53482.425715440004 2024-09-20,08:32:06.000,264,10992790,12965,0,1726821125,12997.117632649992,70.71186690000468,53482.43968968001 2024-09-20,08:32:07.000,264,10992857,13045,0,1726821126,12997.124368960001,70.74006342000212,53482.41872832001 2024-09-20,08:32:08.000,264,10992807,13045,0,1726821127,12997.117632649992,70.74006342000212,53482.425715440004 2024-09-20,08:32:09.000,264,10992767,12765,0,1726821128,12997.063742170001,70.73301429000276,53482.45366392 2024-09-20,08:32:10.000,264,10992811,12645,0,1726821129,12997.090687409996,70.7259651600034,53482.45366392 2024-09-20,08:32:11.000,264,10992856,13165,0,1726821130,12997.110896339997,70.70481776999804,53482.4117412 2024-09-20,08:32:12.000,264,10992835,13045,0,1726821131,12997.043533240001,70.68367037999997,53482.43270256 2024-09-20,08:32:13.000,264,10992843,12805,0,1726821132,12997.083951100001,70.69071950999933,53482.46763816001 2024-09-20,08:32:14.000,264,10992806,13125,0,1726821133,12997.083951100001,70.65547386000253,53482.47462528 2024-09-20,08:32:15.000,264,10992849,12845,0,1726821134,12997.110896339997,70.60612994999974,53482.446676800006 2024-09-20,08:32:16.000,264,10992816,12765,0,1726821135,12997.077214789992,70.59203169000102,53482.47462528 2024-09-20,08:32:17.000,264,10992830,12965,0,1726821136,12997.077214789992,70.59203169000102,53482.43968968001 2024-09-20,08:32:18.000,264,10992829,12845,0,1726821137,12997.097423719992,70.54973691000487,53482.45366392 2024-09-20,08:32:19.000,264,10992803,12885,0,1726821138,12997.057005859991,70.53563864999887,53482.47462528 2024-09-20,08:32:20.000,264,10992881,12725,0,1726821139,12997.083951100001,70.52154039000015,53482.43270256 2024-09-20,08:32:21.000,264,10992825,12885,0,1726821140,12997.090687409996,70.5144912600008,53482.46763816001 2024-09-20,08:32:22.000,264,10992819,12805,0,1726821141,12997.097423719992,70.50039300000208,53482.41872832001 2024-09-20,08:32:23.000,264,10992822,12605,0,1726821142,12997.070478479996,70.50039300000208,53482.425715440004 2024-09-20,08:32:24.000,264,10992762,12805,0,1726821143,12997.070478479996,70.45809821999865,53482.425715440004 2024-09-20,08:32:25.000,264,10992806,13125,0,1726821144,12997.097423719992,70.465147349998,53482.43968968001 2024-09-20,08:32:26.000,264,10992851,12685,0,1726821145,12997.070478479996,70.42990170000121,53482.397766960006 2024-09-20,08:32:27.000,264,10992824,12885,0,1726821146,12997.104160030001,70.45104908999929,53482.39077984001 2024-09-20,08:32:28.000,264,10992835,12725,0,1726821147,12997.083951100001,70.45809821999865,53482.41872832001 2024-09-20,08:32:29.000,264,10992787,12605,0,1726821148,12997.077214789992,70.40875431000313,53482.43968968001 2024-09-20,08:32:30.000,264,10992792,12965,0,1726821149,12997.063742170001,70.43695083000057,53482.446676800006 2024-09-20,08:32:31.000,264,10992834,12845,0,1726821150,12997.063742170001,70.45809821999865,53482.45366392 2024-09-20,08:32:32.000,264,10992820,12805,0,1726821151,12997.083951100001,70.41580344000249,53482.43270256 2024-09-20,08:32:33.000,264,10992807,12885,0,1726821152,12997.070478479996,70.41580344000249,53482.40475408 2024-09-20,08:32:34.000,264,10992781,12765,0,1726821153,12997.063742170001,70.40875431000313,53482.425715440004 2024-09-20,08:32:35.000,264,10992845,12845,0,1726821154,12997.070478479996,70.42285257000185,53482.39077984001 2024-09-20,08:32:36.000,264,10992826,13205,0,1726821155,12997.090687409996,70.42285257000185,53482.43968968001 2024-09-20,08:32:37.000,264,10992867,13045,0,1726821156,12997.090687409996,70.44399995999993,53482.4117412 2024-09-20,08:32:38.000,264,10992827,13005,0,1726821157,12997.063742170001,70.42285257000185,53482.43270256 2024-09-20,08:32:39.000,264,10992829,13085,0,1726821158,12997.097423719992,70.40875431000313,53482.47462528 2024-09-20,08:32:40.000,264,10992824,13085,0,1726821159,12997.090687409996,70.40875431000313,53482.45366392 2024-09-20,08:32:41.000,264,10992845,12845,0,1726821160,12997.063742170001,70.41580344000249,53482.397766960006 2024-09-20,08:32:42.000,264,10992836,12885,0,1726821161,12997.050269549996,70.45104908999929,53482.397766960006 2024-09-20,08:32:43.000,264,10992791,13005,0,1726821162,12997.097423719992,70.41580344000249,53482.41872832001 2024-09-20,08:32:44.000,264,10992811,12725,0,1726821163,12997.090687409996,70.45104908999929,53482.446676800006 2024-09-20,08:32:45.000,264,10992804,12845,0,1726821164,12997.083951100001,70.41580344000249,53482.43270256 2024-09-20,08:32:46.000,264,10992824,12925,0,1726821165,12997.131105269997,70.42990170000121,53482.43270256 2024-09-20,08:32:47.000,264,10992787,12685,0,1726821166,12997.117632649992,70.40875431000313,53482.45366392 2024-09-20,08:32:48.000,264,10992826,12765,0,1726821167,12997.097423719992,70.40170518000377,53482.43270256 2024-09-20,08:32:49.000,264,10992832,12685,0,1726821168,12997.137841579992,70.38055778999842,53482.46763816001 2024-09-20,08:32:50.000,264,10992790,12925,0,1726821169,12997.158050509992,70.39465605000441,53482.446676800006 2024-09-20,08:32:51.000,264,10992796,12725,0,1726821170,12997.144577890002,70.38055778999842,53482.446676800006 2024-09-20,08:32:52.000,264,10992877,12885,0,1726821171,12997.131105269997,70.35236127000098,53482.43270256 2024-09-20,08:32:53.000,264,10992893,12805,0,1726821172,12997.164786820002,70.38760691999778,53482.425715440004 2024-09-20,08:32:54.000,264,10992824,13045,0,1726821173,12997.151314199997,70.40875431000313,53482.43968968001 2024-09-20,08:32:55.000,264,10992809,12685,0,1726821174,12997.124368960001,70.37350865999906,53482.45366392 2024-09-20,08:32:56.000,264,10992842,12845,0,1726821175,12997.090687409996,70.40170518000377,53482.425715440004 2024-09-20,08:32:57.000,264,10992805,12805,0,1726821176,12997.144577890002,70.38760691999778,53482.47462528 2024-09-20,08:32:58.000,264,10992805,12765,0,1726821177,12997.104160030001,70.42990170000121,53482.46763816001 2024-09-20,08:32:59.000,264,10992836,12965,0,1726821178,12997.137841579992,70.38760691999778,53482.48859952001 2024-09-20,08:33:00.000,264,10992831,12645,0,1726821179,12997.144577890002,70.42285257000185,53482.45366392 2024-09-20,08:33:01.000,264,10992863,12725,0,1726821180,12997.151314199997,70.38760691999778,53482.47462528 2024-09-20,08:33:02.000,264,10992832,12845,0,1726821181,12997.117632649992,70.38055778999842,53482.425715440004 2024-09-20,08:33:03.000,264,10992830,12885,0,1726821182,12997.144577890002,70.41580344000249,53482.40475408 2024-09-20,08:33:04.000,264,10992829,12805,0,1726821183,12997.137841579992,70.39465605000441,53482.45366392 2024-09-20,08:33:05.000,264,10992815,12845,0,1726821184,12997.124368960001,70.41580344000249,53482.45366392 2024-09-20,08:33:06.000,264,10992825,12725,0,1726821185,12997.158050509992,70.38760691999778,53482.46763816001 2024-09-20,08:33:07.000,264,10992856,12525,0,1726821186,12997.158050509992,70.40170518000377,53482.48859952001 2024-09-20,08:33:08.000,264,10992910,13125,0,1726821187,12997.137841579992,70.42285257000185,53482.46065104 2024-09-20,08:33:09.000,264,10992867,12925,0,1726821188,12997.171523129997,70.39465605000441,53482.50956088 2024-09-20,08:33:10.000,264,10992841,12885,0,1726821189,12997.218677299992,70.42990170000121,53482.51654800001 2024-09-20,08:33:11.000,264,10992854,12805,0,1726821190,12997.218677299992,70.40875431000313,53482.45366392 2024-09-20,08:33:12.000,264,10992795,13045,0,1726821191,12997.218677299992,70.41580344000249,53482.43968968001 2024-09-20,08:33:13.000,264,10992822,13205,0,1726821192,12997.232149919997,70.38760691999778,53482.46763816001 2024-09-20,08:33:14.000,264,10992831,13005,0,1726821193,12997.252358849997,70.38760691999778,53482.43968968001 2024-09-20,08:33:15.000,264,10992834,12725,0,1726821194,12997.279304089992,70.3664595299997,53482.43968968001 2024-09-20,08:33:16.000,264,10992811,12645,0,1726821195,12997.265831470002,70.37350865999906,53482.45366392 2024-09-20,08:33:17.000,264,10992878,12805,0,1726821196,12997.265831470002,70.38055778999842,53482.446676800006 2024-09-20,08:33:18.000,264,10992851,12925,0,1726821197,12997.286040400002,70.35236127000098,53482.446676800006 2024-09-20,08:33:19.000,264,10992836,13045,0,1726821198,12997.252358849997,70.35941040000034,53482.36981848001 2024-09-20,08:33:20.000,264,10992862,12965,0,1726821199,12997.286040400002,70.39465605000441,53482.43968968001 2024-09-20,08:33:21.000,264,10992827,12645,0,1726821200,12997.299513019992,70.3664595299997,53482.46065104 2024-09-20,08:33:22.000,264,10992848,13045,0,1726821201,12997.292776709997,70.3664595299997,53482.4816124 2024-09-20,08:33:23.000,264,10992869,12845,0,1726821202,12997.319721949993,70.3312138800029,53482.495586640005 2024-09-20,08:33:24.000,264,10992832,12925,0,1726821203,12997.326458260002,70.3664595299997,53482.4816124 2024-09-20,08:33:25.000,264,10992874,12605,0,1726821204,12997.299513019992,70.35236127000098,53482.47462528 2024-09-20,08:33:26.000,264,10992876,12725,0,1726821205,12997.312985639997,70.3030173599982,53482.446676800006 2024-09-20,08:33:27.000,264,10992837,12925,0,1726821206,12997.306249330002,70.32416475000355,53482.425715440004 2024-09-20,08:33:28.000,264,10992800,12885,0,1726821207,12997.299513019992,70.32416475000355,53482.4816124 2024-09-20,08:33:29.000,264,10992840,12605,0,1726821208,12997.319721949993,70.28891909999948,53482.425715440004 2024-09-20,08:33:30.000,264,10992797,12725,0,1726821209,12997.326458260002,70.29596822999883,53482.45366392 2024-09-20,08:33:31.000,264,10992861,13005,0,1726821210,12997.333194569997,70.32416475000355,53482.425715440004 2024-09-20,08:33:32.000,264,10992858,12845,0,1726821211,12997.265831470002,70.34531214000162,53482.39077984001 2024-09-20,08:33:33.000,264,10992851,12605,0,1726821212,12997.265831470002,70.3030173599982,53482.4117412 2024-09-20,08:33:34.000,264,10992833,12685,0,1726821213,12997.252358849997,70.3030173599982,53482.41872832001 2024-09-20,08:33:35.000,264,10992863,12765,0,1726821214,12997.279304089992,70.35236127000098,53482.397766960006 2024-09-20,08:33:36.000,264,10992833,12925,0,1726821215,12997.259095159992,70.33826301000227,53482.425715440004 2024-09-20,08:33:37.000,264,10992818,12965,0,1726821216,12997.252358849997,70.29596822999883,53482.4117412 2024-09-20,08:33:38.000,264,10992882,12965,0,1726821217,12997.265831470002,70.31006649000483,53482.4117412 2024-09-20,08:33:39.000,264,10992844,12805,0,1726821218,12997.272567779997,70.31006649000483,53482.45366392 2024-09-20,08:33:40.000,264,10992828,12725,0,1726821219,12997.252358849997,70.29596822999883,53482.425715440004 2024-09-20,08:33:41.000,264,10992855,12805,0,1726821220,12997.259095159992,70.31006649000483,53482.41872832001 2024-09-20,08:33:42.000,264,10992785,12765,0,1726821221,12997.238886229992,70.3312138800029,53482.39077984001 2024-09-20,08:33:43.000,264,10992829,12725,0,1726821222,12997.252358849997,70.3312138800029,53482.4117412 2024-09-20,08:33:44.000,264,10992777,12965,0,1726821223,12997.259095159992,70.32416475000355,53482.43270256 2024-09-20,08:33:45.000,264,10992808,12805,0,1726821224,12997.292776709997,70.31711562000419,53482.397766960006 2024-09-20,08:33:46.000,264,10992817,12765,0,1726821225,12997.272567779997,70.3312138800029,53482.425715440004 2024-09-20,08:33:47.000,264,10992819,12685,0,1726821226,12997.292776709997,70.3312138800029,53482.36283136 2024-09-20,08:33:48.000,264,10992828,12965,0,1726821227,12997.326458260002,70.33826301000227,53482.36283136 2024-09-20,08:33:49.000,264,10992864,12845,0,1726821228,12997.299513019992,70.3664595299997,53482.40475408 2024-09-20,08:33:50.000,264,10992793,12685,0,1726821229,12997.366876120002,70.34531214000162,53482.425715440004 2024-09-20,08:33:51.000,264,10992833,12765,0,1726821230,12997.319721949993,70.31006649000483,53482.40475408 2024-09-20,08:33:52.000,264,10992850,12885,0,1726821231,12997.312985639997,70.34531214000162,53482.397766960006 2024-09-20,08:33:53.000,264,10992827,12925,0,1726821232,12997.333194569997,70.35236127000098,53482.36981848001 2024-09-20,08:33:54.000,264,10992855,12965,0,1726821233,12997.366876120002,70.34531214000162,53482.43968968001 2024-09-20,08:33:55.000,264,10992819,12765,0,1726821234,12997.346667190002,70.32416475000355,53482.43968968001 2024-09-20,08:33:56.000,264,10992826,12685,0,1726821235,12997.306249330002,70.32416475000355,53482.39077984001 2024-09-20,08:33:57.000,264,10992884,13005,0,1726821236,12997.312985639997,70.3312138800029,53482.4117412 2024-09-20,08:33:58.000,264,10992846,12845,0,1726821237,12997.279304089992,70.35941040000034,53482.397766960006 2024-09-20,08:33:59.000,264,10992850,12885,0,1726821238,12997.252358849997,70.3312138800029,53482.397766960006 2024-09-20,08:34:00.000,264,10992796,12765,0,1726821239,12997.252358849997,70.29596822999883,53482.41872832001 2024-09-20,08:34:01.000,264,10992810,12725,0,1726821240,12997.225413610002,70.31006649000483,53482.39077984001 2024-09-20,08:34:02.000,264,10992817,12885,0,1726821241,12997.279304089992,70.27482084000076,53482.38379272 2024-09-20,08:34:03.000,264,10992842,12765,0,1726821242,12997.259095159992,70.28186997000012,53482.34187 2024-09-20,08:34:04.000,264,10992815,12725,0,1726821243,12997.279304089992,70.24662432000332,53482.4117412 2024-09-20,08:34:05.000,264,10992843,13125,0,1726821244,12997.265831470002,70.21137866999925,53482.40475408 2024-09-20,08:34:06.000,264,10992823,12925,0,1726821245,12997.252358849997,70.21842779999861,53482.39077984001 2024-09-20,08:34:07.000,264,10992837,12925,0,1726821246,12997.259095159992,70.23957519000396,53482.33488288 2024-09-20,08:34:08.000,264,10992859,13125,0,1726821247,12997.238886229992,70.21842779999861,53482.36981848001 2024-09-20,08:34:09.000,264,10992815,12885,0,1726821248,12997.238886229992,70.19023128000117,53482.39077984001 2024-09-20,08:34:10.000,264,10992826,12885,0,1726821249,12997.259095159992,70.21137866999925,53482.31392152 2024-09-20,08:34:11.000,264,10992846,12805,0,1726821250,12997.198468369992,70.21137866999925,53482.278985920006 2024-09-20,08:34:12.000,264,10992804,12965,0,1726821251,12997.218677299992,70.21842779999861,53482.33488288 2024-09-20,08:34:13.000,264,10992829,13125,0,1726821252,12997.205204680002,70.20432953999989,53482.327895760005 2024-09-20,08:34:14.000,264,10992835,12805,0,1726821253,12997.158050509992,70.14793649999774,53482.27199880001 2024-09-20,08:34:15.000,264,10992816,12645,0,1726821254,12997.144577890002,70.16203476000373,53482.32090864001 2024-09-20,08:34:16.000,264,10992827,12965,0,1726821255,12997.137841579992,70.18318215000181,53482.35584424 2024-09-20,08:34:17.000,264,10992817,12725,0,1726821256,12997.124368960001,70.14793649999774,53482.29994728001 2024-09-20,08:34:18.000,264,10992793,12685,0,1726821257,12997.117632649992,70.1690838900031,53482.29296016 2024-09-20,08:34:19.000,264,10992819,12885,0,1726821258,12997.117632649992,70.12678910999966,53482.28597304 2024-09-20,08:34:20.000,264,10992833,12845,0,1726821259,12997.090687409996,70.16203476000373,53482.24405032 2024-09-20,08:34:21.000,264,10992831,12965,0,1726821260,12997.104160030001,70.14793649999774,53482.26501168 2024-09-20,08:34:22.000,264,10992815,12925,0,1726821261,12997.057005859991,70.14793649999774,53482.2370632 2024-09-20,08:34:23.000,264,10992844,12805,0,1726821262,12996.996379069991,70.12678910999966,53482.25103744001 2024-09-20,08:34:24.000,264,10992845,12925,0,1726821263,12996.98290645,70.14088736999838,53482.230076080006 2024-09-20,08:34:25.000,264,10992775,12845,0,1726821264,12997.009851689996,70.1197399800003,53482.230076080006 2024-09-20,08:34:26.000,264,10992813,13005,0,1726821265,12996.969433829996,70.12678910999966,53482.24405032 2024-09-20,08:34:27.000,264,10992823,12765,0,1726821266,12996.949224899996,70.13383823999902,53482.18815336 2024-09-20,08:34:28.000,264,10992785,12965,0,1726821267,12996.955961209991,70.10564172000159,53482.20212760001 2024-09-20,08:34:29.000,264,10992823,13045,0,1726821268,12996.908807039996,70.12678910999966,53482.15321776001 2024-09-20,08:34:30.000,264,10992799,12765,0,1726821269,12996.908807039996,70.0562978099988,53482.22308896001 2024-09-20,08:34:31.000,264,10992819,13005,0,1726821270,12996.8818618,70.04924867999944,53482.17417912 2024-09-20,08:34:32.000,264,10992879,12765,0,1726821271,12996.868389179996,70.1197399800003,53482.111295040006 2024-09-20,08:34:33.000,264,10992819,12725,0,1726821272,12996.84144394,70.08449433000351,53482.13924352 2024-09-20,08:34:34.000,264,10992840,12725,0,1726821273,12996.82123501,70.04924867999944,53482.111295040006 2024-09-20,08:34:35.000,264,10992791,13125,0,1726821274,12996.787553459995,70.09154346000287,53482.111295040006 2024-09-20,08:34:36.000,264,10992798,12605,0,1726821275,12996.79428976999,70.07744520000415,53482.111295040006 2024-09-20,08:34:37.000,264,10992814,12965,0,1726821276,12996.747135599995,70.07744520000415,53482.07635944 2024-09-20,08:34:38.000,264,10992816,13125,0,1726821277,12996.74039929,70.08449433000351,53482.10430792001 2024-09-20,08:34:39.000,264,10992858,13045,0,1726821278,12996.74039929,70.10564172000159,53482.12526928 2024-09-20,08:34:40.000,264,10992799,12605,0,1726821279,12996.72019036,70.10564172000159,53482.01347536001 2024-09-20,08:34:41.000,264,10992825,12765,0,1726821280,12996.686508809995,70.1197399800003,53482.062385200006 2024-09-20,08:34:42.000,264,10992813,12725,0,1726821281,12996.69998143,70.1197399800003,53482.02046248 2024-09-20,08:34:43.000,264,10992792,12685,0,1726821282,12996.646090949995,70.09859259000223,53482.01347536001 2024-09-20,08:34:44.000,264,10992793,12765,0,1726821283,12996.63261832999,70.09859259000223,53482.00648824 2024-09-20,08:34:45.000,264,10992833,12965,0,1726821284,12996.61240939999,70.09859259000223,53481.97853976 2024-09-20,08:34:46.000,264,10992868,13125,0,1726821285,12996.625882019995,70.11269085000094,53482.0274496 2024-09-20,08:34:47.000,264,10992829,13125,0,1726821286,12996.59220046999,70.13383823999902,53481.99950112 2024-09-20,08:34:48.000,264,10992820,13165,0,1726821287,12996.625882019995,70.1197399800003,53481.992514000005 2024-09-20,08:34:49.000,264,10992810,12605,0,1726821288,12996.57199153999,70.11269085000094,53481.99950112 2024-09-20,08:34:50.000,264,10992834,12525,0,1726821289,12996.57872785,70.12678910999966,53481.9575784 2024-09-20,08:34:51.000,264,10992817,13005,0,1726821290,12996.565255229994,70.09154346000287,53481.97155264 2024-09-20,08:34:52.000,264,10992818,12725,0,1726821291,12996.57872785,70.1197399800003,53481.97853976 2024-09-20,08:34:53.000,264,10992794,12965,0,1726821292,12996.55178260999,70.13383823999902,53481.90866856 2024-09-20,08:34:54.000,264,10992848,12765,0,1726821293,12996.51136474999,70.11269085000094,53481.86674584001 2024-09-20,08:34:55.000,264,10992834,13005,0,1726821294,12996.504628439994,70.09154346000287,53481.9575784 2024-09-20,08:34:56.000,264,10992856,12765,0,1726821295,12996.53830999,70.1197399800003,53481.894694320006 2024-09-20,08:34:57.000,264,10992797,12845,0,1726821296,12996.497892129999,70.09859259000223,53481.88072008 2024-09-20,08:34:58.000,264,10992838,12765,0,1726821297,12996.524837369994,70.09154346000287,53481.90168144 2024-09-20,08:34:59.000,264,10992857,12925,0,1726821298,12996.518101059999,70.09154346000287,53481.8527716 2024-09-20,08:35:00.000,264,10992793,12765,0,1726821299,12996.545046299994,70.13383823999902,53481.86674584001 2024-09-20,08:35:01.000,264,10992813,12765,0,1726821300,12996.49115581999,70.08449433000351,53481.81084888 2024-09-20,08:35:02.000,264,10992827,12965,0,1726821301,12996.484419509994,70.09154346000287,53481.84578448001 2024-09-20,08:35:03.000,264,10992837,12725,0,1726821302,12996.53157367999,70.10564172000159,53481.86674584001 2024-09-20,08:35:04.000,264,10992846,12965,0,1726821303,12996.545046299994,70.08449433000351,53481.83181024 2024-09-20,08:35:05.000,264,10992825,13005,0,1726821304,12996.49115581999,70.1197399800003,53481.81084888 2024-09-20,08:35:06.000,264,10992837,12805,0,1726821305,12996.484419509994,70.10564172000159,53481.7829004 2024-09-20,08:35:07.000,264,10992829,12925,0,1726821306,12996.504628439994,70.11269085000094,53481.7829004 2024-09-20,08:35:08.000,264,10992816,12605,0,1726821307,12996.444001649994,70.12678910999966,53481.727003440006 2024-09-20,08:35:09.000,264,10992857,12685,0,1726821308,12996.477683199999,70.14088736999838,53481.79687464001 2024-09-20,08:35:10.000,264,10992835,12765,0,1726821309,12996.457474269999,70.16203476000373,53481.76193904 2024-09-20,08:35:11.000,264,10992847,12565,0,1726821310,12996.457474269999,70.16203476000373,53481.8527716 2024-09-20,08:35:12.000,264,10992802,13005,0,1726821311,12996.457474269999,70.15498563000438,53481.81783600001 2024-09-20,08:35:13.000,264,10992810,13005,0,1726821312,12996.437265339999,70.17613302000245,53481.80386176 2024-09-20,08:35:14.000,264,10992810,12765,0,1726821313,12996.464210579994,70.14088736999838,53481.775913280006 2024-09-20,08:35:15.000,264,10992760,12885,0,1726821314,12996.450737959989,70.14088736999838,53481.775913280006 2024-09-20,08:35:16.000,264,10992804,12965,0,1726821315,12996.430529029989,70.13383823999902,53481.76193904 2024-09-20,08:35:17.000,264,10992802,12965,0,1726821316,12996.437265339999,70.10564172000159,53481.754951920004 2024-09-20,08:35:18.000,264,10992837,12965,0,1726821317,12996.444001649994,70.14793649999774,53481.7130292 2024-09-20,08:35:19.000,264,10992813,12605,0,1726821318,12996.430529029989,70.12678910999966,53481.67110648 2024-09-20,08:35:20.000,264,10992848,12845,0,1726821319,12996.444001649994,70.10564172000159,53481.74796480001 2024-09-20,08:35:21.000,264,10992829,12885,0,1726821320,12996.450737959989,70.14088736999838,53481.67110648 2024-09-20,08:35:22.000,264,10992866,12925,0,1726821321,12996.437265339999,70.13383823999902,53481.74097768 2024-09-20,08:35:23.000,264,10992836,12845,0,1726821322,12996.444001649994,70.11269085000094,53481.68508072 2024-09-20,08:35:24.000,264,10992861,13005,0,1726821323,12996.484419509994,70.18318215000181,53481.73399056 2024-09-20,08:35:25.000,264,10992860,12645,0,1726821324,12996.417056409999,70.13383823999902,53481.67809360001 2024-09-20,08:35:26.000,264,10992839,13125,0,1726821325,12996.430529029989,70.13383823999902,53481.68508072 2024-09-20,08:35:27.000,264,10992835,12685,0,1726821326,12996.423792719994,70.15498563000438,53481.69905496001 2024-09-20,08:35:28.000,264,10992842,12685,0,1726821327,12996.390111169989,70.15498563000438,53481.69206784 2024-09-20,08:35:29.000,264,10992854,12765,0,1726821328,12996.390111169989,70.14793649999774,53481.69206784 2024-09-20,08:35:30.000,264,10992835,12885,0,1726821329,12996.309275449988,70.17613302000245,53481.608222400006 2024-09-20,08:35:31.000,264,10992824,12965,0,1726821330,12996.342956999993,70.16203476000373,53481.59424816 2024-09-20,08:35:32.000,264,10992820,12805,0,1726821331,12996.282330209993,70.14088736999838,53481.587261040004 2024-09-20,08:35:33.000,264,10992828,12685,0,1726821332,12996.228439729988,70.14088736999838,53481.608222400006 2024-09-20,08:35:34.000,264,10992826,12685,0,1726821333,12996.235176039998,70.14793649999774,53481.56629968 2024-09-20,08:35:35.000,264,10992874,12805,0,1726821334,12996.248648659988,70.17613302000245,53481.61520952 2024-09-20,08:35:36.000,264,10992777,12885,0,1726821335,12996.194758179998,70.13383823999902,53481.5732868 2024-09-20,08:35:37.000,264,10992838,12925,0,1726821336,12996.201494489993,70.11269085000094,53481.53136408001 2024-09-20,08:35:38.000,264,10992825,12845,0,1726821337,12996.140867699993,70.11269085000094,53481.51738984 2024-09-20,08:35:39.000,264,10992819,12765,0,1726821338,12996.113922459997,70.07039607000479,53481.489441360005 2024-09-20,08:35:40.000,264,10992858,12885,0,1726821339,12996.080240909992,70.03515042000072,53481.440531520006 2024-09-20,08:35:41.000,264,10992847,12925,0,1726821340,12996.046559360002,70.09154346000287,53481.42655728 2024-09-20,08:35:42.000,264,10992839,12845,0,1726821341,12996.033086739997,70.01400303000264,53481.47546712 2024-09-20,08:35:43.000,264,10992816,12845,0,1726821342,12995.999405189992,69.99990477000392,53481.46149288001 2024-09-20,08:35:44.000,264,10992823,12725,0,1726821343,12995.945514710002,69.95760999000049,53481.41258304001 2024-09-20,08:35:45.000,264,10992820,13045,0,1726821344,12995.938778399992,69.95056086000113,53481.40559592 2024-09-20,08:35:46.000,264,10992785,12605,0,1726821345,12995.918569469992,69.95760999000049,53481.38463456001 2024-09-20,08:35:47.000,264,10992806,12645,0,1726821346,12995.878151609992,69.88711868999962,53481.370660320004 2024-09-20,08:35:48.000,264,10992893,12805,0,1726821347,12995.851206369996,69.88006956000027,53481.31476336001 2024-09-20,08:35:49.000,264,10992837,12965,0,1726821348,12995.804052200001,69.83072565000475,53481.33572472 2024-09-20,08:35:50.000,264,10992809,12605,0,1726821349,12995.810788509996,69.79548000000068,53481.31476336001 2024-09-20,08:35:51.000,264,10992838,13085,0,1726821350,12995.750161719996,69.76728348000324,53481.28681488 2024-09-20,08:35:52.000,264,10992861,12765,0,1726821351,12995.729952789996,69.74613608999789,53481.272840640006 2024-09-20,08:35:53.000,264,10992836,13045,0,1726821352,12995.70300755,69.68974305000302,53481.2588664 2024-09-20,08:35:54.000,264,10992829,12725,0,1726821353,12995.61543551999,69.69679218000238,53481.17502096001 2024-09-20,08:35:55.000,264,10992817,12725,0,1726821354,12995.59522658999,69.61220262000279,53481.14008536 2024-09-20,08:35:56.000,264,10992835,12965,0,1726821355,12995.527863489995,69.55580958000064,53481.16803384 2024-09-20,08:35:57.000,264,10992843,12845,0,1726821356,12995.52112718,69.53466219000256,53481.12611112001 2024-09-20,08:35:58.000,264,10992849,12605,0,1726821357,12995.447027769995,69.47826915000041,53481.09816264001 2024-09-20,08:35:59.000,264,10992838,12965,0,1726821358,12995.41334621999,69.43597437000426,53481.07021416 2024-09-20,08:36:00.000,264,10992818,13045,0,1726821359,12995.35945574,69.39367959000083,53481.07021416 2024-09-20,08:36:01.000,264,10992833,12525,0,1726821360,12995.298828949999,69.33728654999868,53480.986368720005 2024-09-20,08:36:02.000,264,10992828,12885,0,1726821361,12995.25167477999,69.30204090000188,53481.00034296 2024-09-20,08:36:03.000,264,10992813,12725,0,1726821362,12995.184311679994,69.25974611999845,53480.99335584 2024-09-20,08:36:04.000,264,10992892,12765,0,1726821363,12995.110212269989,69.18925482000486,53480.89553616 2024-09-20,08:36:05.000,264,10992843,12925,0,1726821364,12995.076530719998,69.16810742999951,53480.90951040001 2024-09-20,08:36:06.000,264,10992829,13125,0,1726821365,12994.982222379993,69.13286178000271,53480.818677840005 2024-09-20,08:36:07.000,264,10992790,12645,0,1726821366,12994.928331900002,69.104665259998,53480.84662632 2024-09-20,08:36:08.000,264,10992817,12605,0,1726821367,12994.874441419997,69.06237048000185,53480.77675512 2024-09-20,08:36:09.000,264,10992815,12925,0,1726821368,12994.813814629997,69.02007569999842,53480.67194832001 2024-09-20,08:36:10.000,264,10992828,12925,0,1726821369,12994.793605699997,68.95663353000418,53480.69290968001 2024-09-20,08:36:11.000,264,10992855,12925,0,1726821370,12994.746451530002,68.94958440000482,53480.67194832001 2024-09-20,08:36:12.000,264,10992831,12845,0,1726821371,12994.706033670001,68.92843700999947,53480.602077120006 2024-09-20,08:36:13.000,264,10992820,12885,0,1726821372,12994.645406880001,68.91433875000075,53480.581115760004 2024-09-20,08:36:14.000,264,10992808,12765,0,1726821373,12994.578043779991,68.8720439700046,53480.483296080005 2024-09-20,08:36:15.000,264,10992788,12965,0,1726821374,12994.551098539996,68.82974919000117,53480.51124456 2024-09-20,08:36:16.000,264,10992802,12765,0,1726821375,12994.537625919991,68.82270006000181,53480.44137336 2024-09-20,08:36:17.000,264,10992790,12725,0,1726821376,12994.47699912999,68.81565093000245,53480.364515040004 2024-09-20,08:36:18.000,264,10992837,12885,0,1726821377,12994.470262819996,68.81565093000245,53480.37150216 2024-09-20,08:36:19.000,264,10992837,12965,0,1726821378,12994.41637233999,68.78745440999774,53480.315605200005 2024-09-20,08:36:20.000,264,10992826,12765,0,1726821379,12994.389427099995,68.78040527999838,53480.30163096 2024-09-20,08:36:21.000,264,10992859,12965,0,1726821380,12994.38269079,68.80155267000373,53480.27368248 2024-09-20,08:36:22.000,264,10992796,12925,0,1726821381,12994.38269079,68.7592578900003,53480.196824160004 2024-09-20,08:36:23.000,264,10992824,12925,0,1726821382,12994.34227293,68.77335614999902,53480.23874688001 2024-09-20,08:36:24.000,264,10992837,12805,0,1726821383,12994.28164614,68.80860180000309,53480.1758628 2024-09-20,08:36:25.000,264,10992835,12765,0,1726821384,12994.29511875999,68.78040527999838,53480.14092720001 2024-09-20,08:36:26.000,264,10992841,12885,0,1726821385,12994.28164614,68.86499483999796,53480.1059916 2024-09-20,08:36:27.000,264,10992820,12925,0,1726821386,12994.28164614,68.88614223000332,53480.04310752001 2024-09-20,08:36:28.000,264,10992796,12725,0,1726821387,12994.268173519995,68.90024049000203,53480.029133280004 2024-09-20,08:36:29.000,264,10992809,12845,0,1726821388,12994.247964589995,68.92843700999947,53480.05708176 2024-09-20,08:36:30.000,264,10992789,13085,0,1726821389,12994.207546729995,68.99187918000098,53480.00118480001 2024-09-20,08:36:31.000,264,10992851,12805,0,1726821390,12994.227755659995,69.04122309000377,53480.00118480001 2024-09-20,08:36:32.000,264,10992820,13045,0,1726821391,12994.20081042,69.09761612999864,53479.9662492 2024-09-20,08:36:33.000,264,10992815,12765,0,1726821392,12994.227755659995,69.15400917000079,53479.95926208 2024-09-20,08:36:34.000,264,10992861,12805,0,1726821393,12994.247964589995,69.23154960000102,53479.896378 2024-09-20,08:36:35.000,264,10992765,12605,0,1726821394,12994.25470089999,69.28794264000317,53479.910352240004 2024-09-20,08:36:36.000,264,10992851,12965,0,1726821395,12994.247964589995,69.36548307000339,53479.88939088 2024-09-20,08:36:37.000,264,10992801,12725,0,1726821396,12994.29511875999,69.4148269799989,53479.86842952 2024-09-20,08:36:38.000,264,10992774,12925,0,1726821397,12994.30185507,69.48531827999977,53479.84048104 2024-09-20,08:36:39.000,264,10992800,12685,0,1726821398,12994.328800309995,69.55580958000064,53479.81951968 2024-09-20,08:36:40.000,264,10992837,12885,0,1726821399,12994.36248186,69.61220262000279,53479.83349392001 2024-09-20,08:36:41.000,264,10992845,13085,0,1726821400,12994.39616340999,69.68974305000302,53479.84048104 2024-09-20,08:36:42.000,264,10992771,13045,0,1726821401,12994.41637233999,69.78843087000132,53479.882403760006 2024-09-20,08:36:43.000,264,10992807,13125,0,1726821402,12994.450053889996,69.85892217000219,53479.84746816 2024-09-20,08:36:44.000,264,10992802,12725,0,1726821403,12994.517416989991,69.9082660799977,53479.84746816 2024-09-20,08:36:45.000,264,10992828,12965,0,1726821404,12994.571307469996,69.95760999000049,53479.85445528001 2024-09-20,08:36:46.000,264,10992846,12765,0,1726821405,12994.631934259996,70.04219955000008,53479.86842952 2024-09-20,08:36:47.000,264,10992841,12885,0,1726821406,12994.658879499992,70.11269085000094,53479.84048104 2024-09-20,08:36:48.000,264,10992860,12925,0,1726821407,12994.739715219992,70.18318215000181,53479.8265068 2024-09-20,08:36:49.000,264,10992809,12685,0,1726821408,12994.780133079992,70.25367345000268,53479.812532560005 2024-09-20,08:36:50.000,264,10992808,12605,0,1726821409,12994.813814629997,70.2677717100014,53479.83349392001 2024-09-20,08:36:51.000,264,10992823,12925,0,1726821410,12994.867705110002,70.34531214000162,53479.85445528001 2024-09-20,08:36:52.000,264,10992855,13125,0,1726821411,12994.928331900002,70.38055778999842,53479.86842952 2024-09-20,08:36:53.000,264,10992824,12765,0,1726821412,12994.935068209998,70.42990170000121,53479.8265068 2024-09-20,08:36:54.000,264,10992834,12925,0,1726821413,12995.002431309993,70.479245610004,53479.87541664001 2024-09-20,08:36:55.000,264,10992865,13005,0,1726821414,12995.022640239993,70.52858951999951,53479.90336512001 2024-09-20,08:36:56.000,264,10992810,12965,0,1726821415,12995.083267029993,70.54268777999823,53479.88939088 2024-09-20,08:36:57.000,264,10992816,12885,0,1726821416,12995.143893819994,70.57088430000294,53479.896378 2024-09-20,08:36:58.000,264,10992814,13085,0,1726821417,12995.130421199989,70.6131790799991,53479.90336512001 2024-09-20,08:36:59.000,264,10992805,12845,0,1726821418,12995.184311679994,70.63432647000445,53479.92432648001 2024-09-20,08:37:00.000,264,10992813,12805,0,1726821419,12995.265147399994,70.66957212000125,53479.91733936 2024-09-20,08:37:01.000,264,10992846,12925,0,1726821420,12995.29209263999,70.68367037999997,53479.9662492 2024-09-20,08:37:02.000,264,10992861,12925,0,1726821421,12995.35945574,70.66252299000189,53479.980223440005 2024-09-20,08:37:03.000,264,10992829,12805,0,1726821422,12995.41334621999,70.69071950999933,53479.97323632001 2024-09-20,08:37:04.000,264,10992810,12965,0,1726821423,12995.487445629995,70.69071950999933,53479.97323632001 2024-09-20,08:37:05.000,264,10992801,13005,0,1726821424,12995.50091825,70.65547386000253,53480.00817192 2024-09-20,08:37:06.000,264,10992829,12805,0,1726821425,12995.55480872999,70.67662125000061,53480.05708176 2024-09-20,08:37:07.000,264,10992807,12925,0,1726821426,12995.65585337999,70.65547386000253,53480.00118480001 2024-09-20,08:37:08.000,264,10992839,12925,0,1726821427,12995.689534929996,70.62022820999846,53479.97323632001 2024-09-20,08:37:09.000,264,10992829,12685,0,1726821428,12995.736689099991,70.59908082000038,53480.00817192 2024-09-20,08:37:10.000,264,10992855,13005,0,1726821429,12995.750161719996,70.54268777999823,53479.980223440005 2024-09-20,08:37:11.000,264,10992805,13085,0,1726821430,12995.790579579996,70.49334387000272,53479.99419768 2024-09-20,08:37:12.000,264,10992816,13125,0,1726821431,12995.824261130001,70.45104908999929,53479.98721056 2024-09-20,08:37:13.000,264,10992780,12885,0,1726821432,12995.871415299996,70.40170518000377,53480.00817192 2024-09-20,08:37:14.000,264,10992870,12965,0,1726821433,12995.911833159997,70.3664595299997,53479.97323632001 2024-09-20,08:37:15.000,264,10992855,12925,0,1726821434,12995.932042089997,70.31711562000419,53480.00817192 2024-09-20,08:37:16.000,264,10992847,12925,0,1726821435,12995.965723640002,70.27482084000076,53480.00817192 2024-09-20,08:37:17.000,264,10992840,12805,0,1726821436,12995.999405189992,70.25367345000268,53479.98721056 2024-09-20,08:37:18.000,264,10992774,12885,0,1726821437,12996.060031979992,70.14793649999774,53480.029133280004 2024-09-20,08:37:19.000,264,10992794,13085,0,1726821438,12996.086977220002,70.09154346000287,53480.05708176 2024-09-20,08:37:20.000,264,10992820,12925,0,1726821439,12996.073504599997,70.03515042000072,53480.029133280004 2024-09-20,08:37:21.000,264,10992852,12885,0,1726821440,12996.086977220002,69.96465911999985,53479.98721056 2024-09-20,08:37:22.000,264,10992850,12685,0,1726821441,12996.127395080002,69.88711868999962,53480.04310752001 2024-09-20,08:37:23.000,264,10992802,12725,0,1726821442,12996.134131389997,69.82367651999812,53479.98721056 2024-09-20,08:37:24.000,264,10992879,13205,0,1726821443,12996.140867699993,69.83072565000475,53480.00817192 2024-09-20,08:37:25.000,264,10992775,12605,0,1726821444,12996.161076629993,69.78843087000132,53480.029133280004 2024-09-20,08:37:26.000,264,10992840,12925,0,1726821445,12996.194758179998,69.6615465299983,53480.04310752001 2024-09-20,08:37:27.000,264,10992861,12805,0,1726821446,12996.181285559993,69.62630088000151,53480.01515904 2024-09-20,08:37:28.000,264,10992870,12965,0,1726821447,12996.194758179998,69.57695696999872,53480.00817192 2024-09-20,08:37:29.000,264,10992860,13085,0,1726821448,12996.194758179998,69.50646566999785,53480.00118480001 2024-09-20,08:37:30.000,264,10992814,12765,0,1726821449,12996.188021870003,69.45712176000234,53480.05708176 2024-09-20,08:37:31.000,264,10992818,12965,0,1726821450,12996.167812940002,69.4148269799989,53480.09201736001 2024-09-20,08:37:32.000,264,10992840,12845,0,1726821451,12996.161076629993,69.35138481000467,53480.06406888 2024-09-20,08:37:33.000,264,10992814,12765,0,1726821452,12996.147604010002,69.30204090000188,53480.04310752001 2024-09-20,08:37:34.000,264,10992875,13005,0,1726821453,12996.120658769993,69.30204090000188,53480.01515904 2024-09-20,08:37:35.000,264,10992811,12885,0,1726821454,12996.060031979992,69.24564785999974,53480.04310752001 2024-09-20,08:37:36.000,264,10992843,12765,0,1726821455,12996.019614119992,69.23859873000038,53480.04310752001 2024-09-20,08:37:37.000,264,10992823,12685,0,1726821456,12995.985932570002,69.23859873000038,53480.00118480001 2024-09-20,08:37:38.000,264,10992808,12805,0,1726821457,12995.932042089997,69.21040221000294,53479.99419768 2024-09-20,08:37:39.000,264,10992844,12525,0,1726821458,12995.884887920001,69.23859873000038,53479.980223440005 2024-09-20,08:37:40.000,264,10992809,13125,0,1726821459,12995.844470060001,69.25974611999845,53480.029133280004 2024-09-20,08:37:41.000,264,10992862,12765,0,1726821460,12995.824261130001,69.2808935100038,53479.95926208 2024-09-20,08:37:42.000,264,10992815,12685,0,1726821461,12995.770370649996,69.33728654999868,53480.0361204 2024-09-20,08:37:43.000,264,10992837,12605,0,1726821462,12995.750161719996,69.37253220000275,53479.91733936 2024-09-20,08:37:44.000,264,10992882,12965,0,1726821463,12995.709743859996,69.40777784999955,53479.9662492 2024-09-20,08:37:45.000,264,10992863,12805,0,1726821464,12995.716480169991,69.50646566999785,53479.95227496001 2024-09-20,08:37:46.000,264,10992809,12525,0,1726821465,12995.709743859996,69.58400609999808,53479.92432648001 2024-09-20,08:37:47.000,264,10992837,12845,0,1726821466,12995.70300755,69.61220262000279,53479.98721056 2024-09-20,08:37:48.000,264,10992839,13005,0,1726821467,12995.6019629,69.66859565999766,53479.86842952 2024-09-20,08:37:49.000,264,10992817,12725,0,1726821468,12995.669325999996,69.78843087000132,53479.931313600006 2024-09-20,08:37:50.000,264,10992829,12845,0,1726821469,12995.669325999996,69.89416781999898,53479.9662492 2024-09-20,08:37:51.000,264,10992825,12805,0,1726821470,12995.68279862,69.9223643400037,53479.9662492 2024-09-20,08:37:52.000,264,10992820,13125,0,1726821471,12995.66258969,70.01400303000264,53479.95926208 2024-09-20,08:37:53.000,264,10992840,12645,0,1726821472,12995.69627123999,70.12678910999966,53479.9662492 2024-09-20,08:37:54.000,264,10992824,12805,0,1726821473,12995.72321648,70.21137866999925,53480.00817192 2024-09-20,08:37:55.000,264,10992841,12565,0,1726821474,12995.777106959991,70.26072258000204,53480.02214616001 2024-09-20,08:37:56.000,264,10992850,12805,0,1726821475,12995.756898029991,70.35236127000098,53479.980223440005 2024-09-20,08:37:57.000,264,10992873,12765,0,1726821476,12995.790579579996,70.42285257000185,53479.99419768 2024-09-20,08:37:58.000,264,10992847,12685,0,1726821477,12995.817524819991,70.45809821999865,53480.050094640006 2024-09-20,08:37:59.000,264,10992829,12925,0,1726821478,12995.871415299996,70.53563864999887,53480.08503024 2024-09-20,08:38:00.000,264,10992835,12725,0,1726821479,12995.925305780002,70.57088430000294,53480.1059916 2024-09-20,08:38:01.000,264,10992826,12765,0,1726821480,12995.918569469992,70.62727733999782,53480.07105600001 2024-09-20,08:38:02.000,264,10992813,12845,0,1726821481,12995.992668879997,70.66957212000125,53480.09201736001 2024-09-20,08:38:03.000,264,10992817,12685,0,1726821482,12996.033086739997,70.68367037999997,53480.12695296 2024-09-20,08:38:04.000,264,10992865,12805,0,1726821483,12996.107186150002,70.74006342000212,53480.08503024 2024-09-20,08:38:05.000,264,10992866,12925,0,1726821484,12996.167812940002,70.76825993999955,53480.099004480006 2024-09-20,08:38:06.000,264,10992837,12645,0,1726821485,12996.221703419993,70.76825993999955,53480.078043120004 2024-09-20,08:38:07.000,264,10992827,12965,0,1726821486,12996.282330209993,70.74006342000212,53480.16188856 2024-09-20,08:38:08.000,264,10992806,12765,0,1726821487,12996.342956999993,70.74711255000148,53480.1758628 2024-09-20,08:38:09.000,264,10992825,13045,0,1726821488,12996.437265339999,70.74711255000148,53480.217785520006 2024-09-20,08:38:10.000,264,10992833,12925,0,1726821489,12996.51136474999,70.69071950999933,53480.25272112 2024-09-20,08:38:11.000,264,10992833,12845,0,1726821490,12996.524837369994,70.65547386000253,53480.30163096 2024-09-20,08:38:12.000,264,10992828,13045,0,1726821491,12996.59220046999,70.59203169000102,53480.30861808001 2024-09-20,08:38:13.000,264,10992846,12965,0,1726821492,12996.61914571,70.5144912600008,53480.315605200005 2024-09-20,08:38:14.000,264,10992847,12765,0,1726821493,12996.646090949995,70.42990170000121,53480.32259232 2024-09-20,08:38:15.000,264,10992858,12965,0,1726821494,12996.646090949995,70.37350865999906,53480.385476400006 2024-09-20,08:38:16.000,264,10992814,12605,0,1726821495,12996.65282725999,70.26072258000204,53480.364515040004 2024-09-20,08:38:17.000,264,10992832,12885,0,1726821496,12996.646090949995,70.17613302000245,53480.28765672001 2024-09-20,08:38:18.000,264,10992854,12885,0,1726821497,12996.666299879995,70.09859259000223,53480.315605200005 2024-09-20,08:38:19.000,264,10992870,12845,0,1726821498,12996.646090949995,69.99990477000392,53480.32259232 2024-09-20,08:38:20.000,264,10992832,12765,0,1726821499,12996.67303618999,69.88006956000027,53480.385476400006 2024-09-20,08:38:21.000,264,10992812,12645,0,1726821500,12996.61240939999,69.76728348000324,53480.35752792001 2024-09-20,08:38:22.000,264,10992869,12925,0,1726821501,12996.59893678,69.68974305000302,53480.32957944 2024-09-20,08:38:23.000,264,10992851,13045,0,1726821502,12996.59220046999,69.57695696999872,53480.30163096 2024-09-20,08:38:24.000,264,10992837,12645,0,1726821503,12996.51136474999,69.45712176000234,53480.29464384 2024-09-20,08:38:25.000,264,10992854,12805,0,1726821504,12996.47094688999,69.37958133000211,53480.29464384 2024-09-20,08:38:26.000,264,10992857,12765,0,1726821505,12996.430529029989,69.26679524999781,53480.27368248 2024-09-20,08:38:27.000,264,10992860,12845,0,1726821506,12996.349693309989,69.13991091000207,53480.28765672001 2024-09-20,08:38:28.000,264,10992782,12885,0,1726821507,12996.282330209993,69.04122309000377,53480.196824160004 2024-09-20,08:38:29.000,264,10992799,12805,0,1726821508,12996.181285559993,68.92138788000011,53480.11297872 2024-09-20,08:38:30.000,264,10992842,12885,0,1726821509,12996.080240909992,68.78745440999774,53480.1059916 2024-09-20,08:38:31.000,264,10992824,12925,0,1726821510,12995.992668879997,68.73811050000222,53480.13394008 2024-09-20,08:38:32.000,264,10992786,12845,0,1726821511,12995.932042089997,68.67466833000071,53480.14092720001 2024-09-20,08:38:33.000,264,10992869,12725,0,1726821512,12995.837733749991,68.57598051000241,53480.07105600001 2024-09-20,08:38:34.000,264,10992849,13045,0,1726821513,12995.74342541,68.49844008000218,53480.02214616001 2024-09-20,08:38:35.000,264,10992814,13125,0,1726821514,12995.67606230999,68.44204704000003,53479.97323632001 2024-09-20,08:38:36.000,264,10992812,12645,0,1726821515,12995.55480872999,68.32221183000365,53479.931313600006 2024-09-20,08:38:37.000,264,10992762,12605,0,1726821516,12995.447027769995,68.27286792000086,53479.931313600006 2024-09-20,08:38:38.000,264,10992772,12765,0,1726821517,12995.366192049994,68.28696617999958,53479.85445528001 2024-09-20,08:38:39.000,264,10992837,13005,0,1726821518,12995.27188370999,68.20237662,53479.81951968 2024-09-20,08:38:40.000,264,10992778,12965,0,1726821519,12995.150630129989,68.1671309700032,53479.75663560001 2024-09-20,08:38:41.000,264,10992829,13085,0,1726821520,12995.042849169993,68.09663967000233,53479.72868712 2024-09-20,08:38:42.000,264,10992822,12645,0,1726821521,12994.948540830002,68.0543448899989,53479.72868712 2024-09-20,08:38:43.000,264,10992810,13125,0,1726821522,12994.847496180002,68.0684431500049,53479.65881592 2024-09-20,08:38:44.000,264,10992819,12725,0,1726821523,12994.739715219992,68.09663967000233,53479.62388032 2024-09-20,08:38:45.000,264,10992843,12605,0,1726821524,12994.672352119997,68.07549228000426,53479.58894472001 2024-09-20,08:38:46.000,264,10992845,12685,0,1726821525,12994.564571160001,68.11073793000105,53479.526060640004 2024-09-20,08:38:47.000,264,10992809,12565,0,1726821526,12994.510680679996,68.11778706000041,53479.48413792 2024-09-20,08:38:48.000,264,10992838,12885,0,1726821527,12994.450053889996,68.16008184000384,53479.407279600004 2024-09-20,08:38:49.000,264,10992797,12965,0,1726821528,12994.36248186,68.20237662,53479.40029248001 2024-09-20,08:38:50.000,264,10992780,12965,0,1726821529,12994.29511875999,68.21647487999871,53479.36535688 2024-09-20,08:38:51.000,264,10992799,13045,0,1726821530,12994.20081042,68.24467140000343,53479.309459920005 2024-09-20,08:38:52.000,264,10992787,12685,0,1726821531,12994.18060149,68.29401530999894,53479.309459920005 2024-09-20,08:38:53.000,264,10992864,12925,0,1726821532,12994.15365624999,68.33631009000237,53479.22561448 2024-09-20,08:38:54.000,264,10992811,12885,0,1726821533,12994.14018363,68.36450660999981,53479.17670464 2024-09-20,08:38:55.000,264,10992786,12725,0,1726821534,12994.059347909999,68.42794878000132,53479.18369176001 2024-09-20,08:38:56.000,264,10992803,12925,0,1726821535,12994.03240266999,68.4772926900041,53479.11382056001 2024-09-20,08:38:57.000,264,10992811,12925,0,1726821536,12994.045875289994,68.56188225000369,53479.10683344 2024-09-20,08:38:58.000,264,10992815,12925,0,1726821537,12993.998721119999,68.56893138000305,53479.09984632 2024-09-20,08:38:59.000,264,10992843,12925,0,1726821538,12993.958303259999,68.67466833000071,53479.092859200005 2024-09-20,08:39:00.000,264,10992820,12605,0,1726821539,12993.958303259999,68.71696311000414,53479.03696224001 2024-09-20,08:39:01.000,264,10992831,12885,0,1726821540,12993.958303259999,68.77335614999902,53479.043949360006 2024-09-20,08:39:02.000,264,10992867,12885,0,1726821541,12993.971775879989,68.78745440999774,53479.03696224001 2024-09-20,08:39:03.000,264,10992811,12965,0,1726821542,12993.938094329998,68.84384744999988,53478.96709104001 2024-09-20,08:39:04.000,264,10992787,13085,0,1726821543,12993.931358019989,68.82974919000117,53478.91119408 2024-09-20,08:39:05.000,264,10992847,12805,0,1726821544,12993.938094329998,68.8579457099986,53478.99503952001 2024-09-20,08:39:06.000,264,10992851,13005,0,1726821545,12993.944830639994,68.8720439700046,53478.91818120001 2024-09-20,08:39:07.000,264,10992834,12885,0,1726821546,12993.991984809989,68.90024049000203,53478.93215544 2024-09-20,08:39:08.000,264,10992841,12725,0,1726821547,12993.965039569994,68.8579457099986,53478.89023272 2024-09-20,08:39:09.000,264,10992870,12885,0,1726821548,12993.951566949989,68.84384744999988,53478.876258480006 2024-09-20,08:39:10.000,264,10992828,12925,0,1726821549,12993.951566949989,68.81565093000245,53478.91818120001 2024-09-20,08:39:11.000,264,10992828,12805,0,1726821550,12993.938094329998,68.7592578900003,53478.89023272 2024-09-20,08:39:12.000,264,10992757,12525,0,1726821551,12993.897676469998,68.7592578900003,53478.904206960004 2024-09-20,08:39:13.000,264,10992822,12765,0,1726821552,12993.890940159989,68.7240122400035,53478.876258480006 2024-09-20,08:39:14.000,264,10992860,13045,0,1726821553,12993.870731229988,68.70286484999815,53478.82734864001 2024-09-20,08:39:15.000,264,10992814,12965,0,1726821554,12993.870731229988,68.65352094000264,53478.86927136001 2024-09-20,08:39:16.000,264,10992851,12565,0,1726821555,12993.810104439988,68.6112261599992,53478.82734864001 2024-09-20,08:39:17.000,264,10992796,12805,0,1726821556,12993.776422889998,68.52663659999962,53478.76446456 2024-09-20,08:39:18.000,264,10992799,13005,0,1726821557,12993.769686580003,68.4772926900041,53478.806387280005 2024-09-20,08:39:19.000,264,10992838,12805,0,1726821558,12993.729268720002,68.42794878000132,53478.806387280005 2024-09-20,08:39:20.000,264,10992837,12645,0,1726821559,12993.682114549993,68.42089965000196,53478.78542592 2024-09-20,08:39:21.000,264,10992799,12725,0,1726821560,12993.634960379997,68.37155573999917,53478.736516080004 2024-09-20,08:39:22.000,264,10992816,12765,0,1726821561,12993.608015140002,68.33631009000237,53478.70158048001 2024-09-20,08:39:23.000,264,10992819,12925,0,1726821562,12993.554124659997,68.33631009000237,53478.687606240004 2024-09-20,08:39:24.000,264,10992847,12965,0,1726821563,12993.527179420002,68.32221183000365,53478.64568352 2024-09-20,08:39:25.000,264,10992825,12885,0,1726821564,12993.493497869997,68.32926096000301,53478.6037608 2024-09-20,08:39:26.000,264,10992837,12605,0,1726821565,12993.419398459991,68.36450660999981,53478.62472216 2024-09-20,08:39:27.000,264,10992837,12885,0,1726821566,12993.412662149996,68.39270313000452,53478.5688252 2024-09-20,08:39:28.000,264,10992868,12925,0,1726821567,12993.358771669991,68.40680139000324,53478.519915360004 2024-09-20,08:39:29.000,264,10992828,12725,0,1726821568,12993.318353809991,68.4490961699994,53478.53388960001 2024-09-20,08:39:30.000,264,10992817,12805,0,1726821569,12993.28467226,68.50548921000154,53478.46401840001 2024-09-20,08:39:31.000,264,10992807,12925,0,1726821570,12993.291408569996,68.59712790000049,53478.540876720006 2024-09-20,08:39:32.000,264,10992891,12565,0,1726821571,12993.277935949991,68.67466833000071,53478.471005520005 2024-09-20,08:39:33.000,264,10992816,12725,0,1726821572,12993.21730915999,68.77335614999902,53478.43606992 2024-09-20,08:39:34.000,264,10992819,12765,0,1726821573,12993.210572849996,68.89319136000267,53478.45004416 2024-09-20,08:39:35.000,264,10992876,12885,0,1726821574,12993.22404547,68.99187918000098,53478.38716008 2024-09-20,08:39:36.000,264,10992826,13085,0,1726821575,12993.26446333,69.118763520004,53478.38017296 2024-09-20,08:39:37.000,264,10992818,12965,0,1726821576,12993.250990709996,69.23154960000102,53478.40812144 2024-09-20,08:39:38.000,264,10992904,12885,0,1726821577,12993.28467226,69.32318828999996,53478.41510856001 2024-09-20,08:39:39.000,264,10992848,12805,0,1726821578,12993.298144879991,69.44302350000362,53478.39414720001 2024-09-20,08:39:40.000,264,10992805,12845,0,1726821579,12993.318353809991,69.56285871,53478.33825024 2024-09-20,08:39:41.000,264,10992856,12805,0,1726821580,12993.358771669991,69.61925175000215,53478.36619872001 2024-09-20,08:39:42.000,264,10992823,12885,0,1726821581,12993.399189529991,69.73908695999853,53478.33126312 2024-09-20,08:39:43.000,264,10992883,12725,0,1726821582,12993.453080009996,69.85892217000219,53478.33825024 2024-09-20,08:39:44.000,264,10992883,13005,0,1726821583,12993.493497869997,69.97170824999921,53478.33126312 2024-09-20,08:39:45.000,264,10992806,12645,0,1726821584,12993.527179420002,70.09154346000287,53478.38716008 2024-09-20,08:39:46.000,264,10992823,12925,0,1726821585,12993.574333589997,70.17613302000245,53478.40812144 2024-09-20,08:39:47.000,264,10992816,12925,0,1726821586,12993.641696689992,70.28186997000012,53478.422095680005 2024-09-20,08:39:48.000,264,10992845,12965,0,1726821587,12993.675378239997,70.33826301000227,53478.422095680005 2024-09-20,08:39:49.000,264,10992829,12965,0,1726821588,12993.749477650003,70.465147349998,53478.45004416 2024-09-20,08:39:50.000,264,10992894,13205,0,1726821589,12993.756213959998,70.52154039000015,53478.49196688001 2024-09-20,08:39:51.000,264,10992826,12645,0,1726821590,12993.837049679998,70.62727733999782,53478.49196688001 2024-09-20,08:39:52.000,264,10992825,12765,0,1726821591,12993.931358019989,70.66957212000125,53478.49196688001 2024-09-20,08:39:53.000,264,10992803,13045,0,1726821592,12993.991984809989,70.7894073300049,53478.57581232 2024-09-20,08:39:54.000,264,10992866,12605,0,1726821593,12994.045875289994,70.89514428000257,53478.58279944001 2024-09-20,08:39:55.000,264,10992857,12885,0,1726821594,12994.126711009994,70.95153732000472,53478.589786560005 2024-09-20,08:39:56.000,264,10992837,13085,0,1726821595,12994.22101935,70.95858645000408,53478.63170928001 2024-09-20,08:39:57.000,264,10992886,13045,0,1726821596,12994.268173519995,71.02907774999767,53478.61074792001 2024-09-20,08:39:58.000,264,10992836,12605,0,1726821597,12994.322064,71.06432340000174,53478.70158048001 2024-09-20,08:39:59.000,264,10992801,12845,0,1726821598,12994.38269079,71.08547078999982,53478.687606240004 2024-09-20,08:40:00.000,264,10992801,12765,0,1726821599,12994.48373544,71.09251991999918,53478.7435032 2024-09-20,08:40:01.000,264,10992813,13205,0,1726821600,12994.564571160001,71.12776557000325,53478.75049032001 2024-09-20,08:40:02.000,264,10992848,12965,0,1726821601,12994.631934259996,71.13481470000261,53478.8133744 2024-09-20,08:40:03.000,264,10992814,13045,0,1726821602,12994.665615810001,71.12776557000325,53478.77145168 2024-09-20,08:40:04.000,264,10992832,12965,0,1726821603,12994.753187839997,71.13481470000261,53478.757477440005 2024-09-20,08:40:05.000,264,10992859,12845,0,1726821604,12994.847496180002,71.1066181799979,53478.78542592 2024-09-20,08:40:06.000,264,10992832,12805,0,1726821605,12994.935068209998,71.0713725300011,53478.855297120004 2024-09-20,08:40:07.000,264,10992814,12605,0,1726821606,12994.988958690003,71.02202861999831,53478.79940016001 2024-09-20,08:40:08.000,264,10992821,12725,0,1726821607,12995.056321789998,71.05022514000302,53478.86927136001 2024-09-20,08:40:09.000,264,10992853,12885,0,1726821608,12995.123684889993,70.98678297000151,53478.904206960004 2024-09-20,08:40:10.000,264,10992816,12645,0,1726821609,12995.164102749994,70.95858645000408,53478.91818120001 2024-09-20,08:40:11.000,264,10992876,12885,0,1726821610,12995.224729539994,70.90924254000129,53478.96010392 2024-09-20,08:40:12.000,264,10992877,12925,0,1726821611,12995.29209263999,70.8598986299985,53479.00202664 2024-09-20,08:40:13.000,264,10992815,12765,0,1726821612,12995.37292835999,70.7894073300049,53478.9531168 2024-09-20,08:40:14.000,264,10992847,12525,0,1726821613,12995.406609909995,70.75416168000083,53478.96709104001 2024-09-20,08:40:15.000,264,10992852,12885,0,1726821614,12995.406609909995,70.68367037999997,53478.96709104001 2024-09-20,08:40:16.000,264,10992889,12725,0,1726821615,12995.46050039,70.60612994999974,53479.00202664 2024-09-20,08:40:17.000,264,10992869,12925,0,1726821616,12995.49418193999,70.55678604000423,53479.022988000004 2024-09-20,08:40:18.000,264,10992856,12965,0,1726821617,12995.51439086999,70.50744213000144,53478.99503952001 2024-09-20,08:40:19.000,264,10992880,12965,0,1726821618,12995.57501765999,70.40875431000313,53478.98106528 2024-09-20,08:40:20.000,264,10992839,12565,0,1726821619,12995.59522658999,70.35236127000098,53479.01600088001 2024-09-20,08:40:21.000,264,10992835,13125,0,1726821620,12995.588490279995,70.24662432000332,53479.02997512 2024-09-20,08:40:22.000,264,10992810,12685,0,1726821621,12995.59522658999,70.17613302000245,53479.03696224001 2024-09-20,08:40:23.000,264,10992850,13085,0,1726821622,12995.61543551999,70.11269085000094,53479.043949360006 2024-09-20,08:40:24.000,264,10992874,12965,0,1726821623,12995.57501765999,70.04219955000008,53479.02997512 2024-09-20,08:40:25.000,264,10992882,12725,0,1726821624,12995.62217183,69.92941347000306,53479.02997512 2024-09-20,08:40:26.000,264,10992877,12965,0,1726821625,12995.64238076,69.88006956000027,53479.03696224001 2024-09-20,08:40:27.000,264,10992879,12645,0,1726821626,12995.63564444999,69.84482391000347,53478.9880524 2024-09-20,08:40:28.000,264,10992867,13085,0,1726821627,12995.64238076,69.74613608999789,53479.043949360006 2024-09-20,08:40:29.000,264,10992841,12685,0,1726821628,12995.628908139995,69.69679218000238,53479.00202664 2024-09-20,08:40:30.000,264,10992906,12845,0,1726821629,12995.649117069996,69.65449739999895,53479.00202664 2024-09-20,08:40:31.000,264,10992859,12805,0,1726821630,12995.59522658999,69.61220262000279,53479.05093648 2024-09-20,08:40:32.000,264,10992883,13045,0,1726821631,12995.59522658999,69.56285871,53478.974078160005 2024-09-20,08:40:33.000,264,10992853,12845,0,1726821632,12995.548072419995,69.47826915000041,53478.925168320005 2024-09-20,08:40:34.000,264,10992829,12605,0,1726821633,12995.54133611,69.44302350000362,53478.9880524 2024-09-20,08:40:35.000,264,10992848,12605,0,1726821634,12995.51439086999,69.4148269799989,53478.9880524 2024-09-20,08:40:36.000,264,10992826,12885,0,1726821635,12995.51439086999,69.37958133000211,53478.94612968001 2024-09-20,08:40:37.000,264,10992867,12725,0,1726821636,12995.45376407999,69.30204090000188,53478.94612968001 2024-09-20,08:40:38.000,264,10992892,12685,0,1726821637,12995.45376407999,69.30204090000188,53478.93914256 2024-09-20,08:40:39.000,264,10992829,13125,0,1726821638,12995.426818839995,69.2526969899991,53478.8832456 2024-09-20,08:40:40.000,264,10992878,12725,0,1726821639,12995.39313728999,69.2808935100038,53478.855297120004 2024-09-20,08:40:41.000,264,10992862,12965,0,1726821640,12995.39313728999,69.20335308000358,53478.8832456 2024-09-20,08:40:42.000,264,10992845,12565,0,1726821641,12995.33924681,69.13286178000271,53478.82036152 2024-09-20,08:40:43.000,264,10992848,12885,0,1726821642,12995.278620019999,69.13286178000271,53478.83433576 2024-09-20,08:40:44.000,264,10992855,12605,0,1726821643,12995.231465849989,69.104665259998,53478.82036152 2024-09-20,08:40:45.000,264,10992854,12685,0,1726821644,12995.224729539994,69.09761612999864,53478.806387280005 2024-09-20,08:40:46.000,264,10992832,12805,0,1726821645,12995.157366439998,69.01302656999906,53478.77145168 2024-09-20,08:40:47.000,264,10992868,13005,0,1726821646,12995.164102749994,68.97778092000226,53478.79940016001 2024-09-20,08:40:48.000,264,10992886,12525,0,1726821647,12995.090003339988,68.99187918000098,53478.806387280005 2024-09-20,08:40:49.000,264,10992804,12685,0,1726821648,12995.063058099993,68.9707317900029,53478.76446456 2024-09-20,08:40:50.000,264,10992825,12605,0,1726821649,12995.002431309993,68.93548613999883,53478.757477440005 2024-09-20,08:40:51.000,264,10992878,12725,0,1726821650,12994.901386659993,68.95663353000418,53478.75049032001 2024-09-20,08:40:52.000,264,10992876,12885,0,1726821651,12994.840759869992,68.92138788000011,53478.66664488 2024-09-20,08:40:53.000,264,10992863,12525,0,1726821652,12994.800342009992,68.9072896200014,53478.638696400005 2024-09-20,08:40:54.000,264,10992847,12765,0,1726821653,12994.699297359992,68.90024049000203,53478.66664488 2024-09-20,08:40:55.000,264,10992817,12925,0,1726821654,12994.658879499992,68.8720439700046,53478.64568352 2024-09-20,08:40:56.000,264,10992841,12725,0,1726821655,12994.611725329996,68.84384744999988,53478.652670639996 2024-09-20,08:40:57.000,264,10992800,12885,0,1726821656,12994.5241533,68.82270006000181,53478.58279944001 2024-09-20,08:40:58.000,264,10992831,12765,0,1726821657,12994.42310865,68.84384744999988,53478.62472216 2024-09-20,08:40:59.000,264,10992814,12805,0,1726821658,12994.39616340999,68.79450354000437,53478.58279944001 2024-09-20,08:41:00.000,264,10992862,12885,0,1726821659,12994.349009239995,68.79450354000437,53478.59677368 2024-09-20,08:41:01.000,264,10992807,12845,0,1726821660,12994.27490982999,68.80155267000373,53478.51292824001 2024-09-20,08:41:02.000,264,10992819,12805,0,1726821661,12994.19407410999,68.78040527999838,53478.44305704001 2024-09-20,08:41:03.000,264,10992802,12605,0,1726821662,12994.16039256,68.80860180000309,53478.44305704001 2024-09-20,08:41:04.000,264,10992792,12845,0,1726821663,12994.14018363,68.80155267000373,53478.43606992 2024-09-20,08:41:05.000,264,10992820,12805,0,1726821664,12994.05261159999,68.83679832000053,53478.422095680005 2024-09-20,08:41:06.000,264,10992868,12845,0,1726821665,12994.025666359994,68.85089657999924,53478.38017296 2024-09-20,08:41:07.000,264,10992807,12765,0,1726821666,12994.005457429994,68.8579457099986,53478.317288879996 2024-09-20,08:41:08.000,264,10992802,12845,0,1726821667,12993.965039569994,68.85089657999924,53478.32427600001 2024-09-20,08:41:09.000,264,10992792,12765,0,1726821668,12993.904412779993,68.82974919000117,53478.33126312 2024-09-20,08:41:10.000,264,10992809,12965,0,1726821669,12993.870731229988,68.86499483999796,53478.24741768001 2024-09-20,08:41:11.000,264,10992851,12845,0,1726821670,12993.857258609998,68.90024049000203,53478.26139192 2024-09-20,08:41:12.000,264,10992764,12925,0,1726821671,12993.857258609998,68.92138788000011,53478.27536616001 2024-09-20,08:41:13.000,264,10992858,13005,0,1726821672,12993.803368129993,68.92843700999947,53478.205494960006 2024-09-20,08:41:14.000,264,10992827,12805,0,1726821673,12993.789895509988,68.93548613999883,53478.19850784001 2024-09-20,08:41:15.000,264,10992845,12925,0,1726821674,12993.776422889998,68.88614223000332,53478.205494960006 2024-09-20,08:41:16.000,264,10992824,12845,0,1726821675,12993.749477650003,68.94253526999819,53478.17055936 2024-09-20,08:41:17.000,264,10992841,12925,0,1726821676,12993.769686580003,68.8720439700046,53478.17055936 2024-09-20,08:41:18.000,264,10992828,12965,0,1726821677,12993.742741339993,68.89319136000267,53478.15658512001 2024-09-20,08:41:19.000,264,10992849,12605,0,1726821678,12993.668641930002,68.92138788000011,53478.12863664001 2024-09-20,08:41:20.000,264,10992851,12685,0,1726821679,12993.661905619992,68.88614223000332,53478.10767528001 2024-09-20,08:41:21.000,264,10992894,12885,0,1726821680,12993.655169309997,68.8579457099986,53478.07972680001 2024-09-20,08:41:22.000,264,10992860,12885,0,1726821681,12993.634960379997,68.86499483999796,53478.10068816 2024-09-20,08:41:23.000,264,10992858,12925,0,1726821682,12993.594542519997,68.82974919000117,53478.05177832 2024-09-20,08:41:24.000,264,10992816,12965,0,1726821683,12993.608015140002,68.82974919000117,53478.02382984 2024-09-20,08:41:25.000,264,10992843,12885,0,1726821684,12993.587806210002,68.79450354000437,53478.05177832 2024-09-20,08:41:26.000,264,10992804,12805,0,1726821685,12993.540652039992,68.77335614999902,53477.99588136 2024-09-20,08:41:27.000,264,10992876,12965,0,1726821686,12993.540652039992,68.73106137000286,53477.99588136 2024-09-20,08:41:28.000,264,10992894,12965,0,1726821687,12993.527179420002,68.67466833000071,53477.97492 2024-09-20,08:41:29.000,264,10992761,12725,0,1726821688,12993.493497869997,68.67466833000071,53477.89806168 2024-09-20,08:41:30.000,264,10992816,12765,0,1726821689,12993.500234179992,68.59712790000049,53477.87710032 2024-09-20,08:41:31.000,264,10992840,13125,0,1726821690,12993.473288939997,68.5477839899977,53477.87710032 2024-09-20,08:41:32.000,264,10992799,12645,0,1726821691,12993.466552630001,68.52663659999962,53477.82819048 2024-09-20,08:41:33.000,264,10992820,12845,0,1726821692,12993.473288939997,68.56893138000305,53477.814216239996 2024-09-20,08:41:34.000,264,10992850,12805,0,1726821693,12993.506970490002,68.51958747000026,53477.814216239996 2024-09-20,08:41:35.000,264,10992843,12765,0,1726821694,12993.500234179992,68.57598051000241,53477.72338368001 2024-09-20,08:41:36.000,264,10992837,12965,0,1726821695,12993.486761560001,68.54073485999834,53477.7303708 2024-09-20,08:41:37.000,264,10992831,12805,0,1726821696,12993.500234179992,68.53368572999898,53477.632551120005 2024-09-20,08:41:38.000,264,10992822,12925,0,1726821697,12993.520443109992,68.50548921000154,53477.681460960004 2024-09-20,08:41:39.000,264,10992850,12685,0,1726821698,12993.560860969992,68.59007877000113,53477.646525359996 2024-09-20,08:41:40.000,264,10992849,12925,0,1726821699,12993.587806210002,68.54073485999834,53477.61857688 2024-09-20,08:41:41.000,264,10992842,12645,0,1726821700,12993.608015140002,68.49844008000218,53477.56966704 2024-09-20,08:41:42.000,264,10992845,12885,0,1726821701,12993.621487759992,68.49139095000282,53477.61857688 2024-09-20,08:41:43.000,264,10992878,12765,0,1726821702,12993.601278829992,68.5477839899977,53477.57665416001 2024-09-20,08:41:44.000,264,10992829,13045,0,1726821703,12993.614751449997,68.49139095000282,53477.52774432001 2024-09-20,08:41:45.000,264,10992821,12765,0,1726821704,12993.608015140002,68.50548921000154,53477.54171856 2024-09-20,08:41:46.000,264,10992868,12965,0,1726821705,12993.601278829992,68.5477839899977,53477.50678296001 2024-09-20,08:41:47.000,264,10992844,12765,0,1726821706,12993.601278829992,68.53368572999898,53477.49280872 2024-09-20,08:41:48.000,264,10992798,12885,0,1726821707,12993.587806210002,68.49844008000218,53477.478834479996 2024-09-20,08:41:49.000,264,10992831,13165,0,1726821708,12993.567597280002,68.4772926900041,53477.44389888 2024-09-20,08:41:50.000,264,10992845,12965,0,1726821709,12993.513706799997,68.45614529999875,53477.42992464 2024-09-20,08:41:51.000,264,10992840,12965,0,1726821710,12993.533915729997,68.44204704000003,53477.43691176001 2024-09-20,08:41:52.000,264,10992859,13125,0,1726821711,12993.527179420002,68.42794878000132,53477.39498904 2024-09-20,08:41:53.000,264,10992819,12765,0,1726821712,12993.446343700001,68.36450660999981,53477.367040560006 2024-09-20,08:41:54.000,264,10992817,12725,0,1726821713,12993.392453219996,68.35040835000109,53477.3810148 2024-09-20,08:41:55.000,264,10992833,12965,0,1726821714,12993.372244289996,68.3010644399983,53477.311143599996 2024-09-20,08:41:56.000,264,10992838,12805,0,1726821715,12993.338562739991,68.27991705000022,53477.29018224001 2024-09-20,08:41:57.000,264,10992894,12565,0,1726821716,12993.291408569996,68.25172053000279,53477.28319512 2024-09-20,08:41:58.000,264,10992821,12885,0,1726821717,12993.2442544,68.18827836000128,53477.24127240001 2024-09-20,08:41:59.000,264,10992883,13045,0,1726821718,12993.210572849996,68.13893444999849,53477.25524664 2024-09-20,08:42:00.000,264,10992837,12965,0,1726821719,12993.21730915999,68.07549228000426,53477.18537544 2024-09-20,08:42:01.000,264,10992856,13205,0,1726821720,12993.18362761,68.04729575999954,53477.21332392 2024-09-20,08:42:02.000,264,10992821,12965,0,1726821721,12993.16341868,67.9556570700006,53477.17140120001 2024-09-20,08:42:03.000,264,10992866,13285,0,1726821722,12993.16341868,67.89221489999909,53477.09454288 2024-09-20,08:42:04.000,264,10992819,12925,0,1726821723,12993.129737129995,67.83582186000422,53477.10153000001 2024-09-20,08:42:05.000,264,10992873,12965,0,1726821724,12993.06237403,67.76533056000335,53477.09454288 2024-09-20,08:42:06.000,264,10992851,12925,0,1726821725,12993.08258296,67.71598665000056,53477.09454288 2024-09-20,08:42:07.000,264,10992827,12525,0,1726821726,12993.048901409995,67.60320057000354,53477.02467168001 2024-09-20,08:42:08.000,264,10992857,12885,0,1726821727,12993.00174724,67.55385666000075,53476.96877472 2024-09-20,08:42:09.000,264,10992828,12965,0,1726821728,12992.99501092999,67.44811971000308,53476.9967232 2024-09-20,08:42:10.000,264,10992811,12925,0,1726821729,12992.97480199999,67.34238275999815,53476.961787600005 2024-09-20,08:42:11.000,264,10992830,12525,0,1726821730,12992.93438413999,67.28598972000327,53476.89890352 2024-09-20,08:42:12.000,264,10992833,12885,0,1726821731,12992.887229969994,67.22959668000112,53476.8919164 2024-09-20,08:42:13.000,264,10992822,13125,0,1726821732,12992.860284729999,67.13795799000218,53476.84999368 2024-09-20,08:42:14.000,264,10992879,13005,0,1726821733,12992.813130559989,67.10976147000474,53476.78012248 2024-09-20,08:42:15.000,264,10992825,12285,0,1726821734,12992.732294839989,67.02517190999788,53476.78012248 2024-09-20,08:42:16.000,264,10992852,12645,0,1726821735,12992.671668049989,66.96172974000365,53476.73819976001 2024-09-20,08:42:17.000,264,10992836,12965,0,1726821736,12992.637986499998,66.91943496000022,53476.66832856001 2024-09-20,08:42:18.000,264,10992805,12725,0,1726821737,12992.550414470003,66.82779627000127,53476.626405840005 2024-09-20,08:42:19.000,264,10992825,12965,0,1726821738,12992.516732919998,66.79255062000448,53476.640380079996 2024-09-20,08:42:20.000,264,10992818,12805,0,1726821739,12992.456106129997,66.76435409999976,53476.58448312 2024-09-20,08:42:21.000,264,10992889,12805,0,1726821740,12992.382006719992,66.73615758000233,53476.59845736001 2024-09-20,08:42:22.000,264,10992820,12685,0,1726821741,12992.328116240002,66.6938627999989,53476.56352176 2024-09-20,08:42:23.000,264,10992834,12805,0,1726821742,12992.280962069992,66.6938627999989,53476.48666344 2024-09-20,08:42:24.000,264,10992836,12925,0,1726821743,12992.193390039996,66.67271541000082,53476.45172784001 2024-09-20,08:42:25.000,264,10992822,12685,0,1726821744,12992.166444800001,66.70091192999826,53476.43076648001 2024-09-20,08:42:26.000,264,10992818,12805,0,1726821745,12992.12602694,66.72205932000361,53476.37486952 2024-09-20,08:42:27.000,264,10992817,12885,0,1726821746,12992.08560908,66.70796106000489,53476.32595968 2024-09-20,08:42:28.000,264,10992888,13005,0,1726821747,12992.08560908,66.7573049700004,53476.291024080005 2024-09-20,08:42:29.000,264,10992823,12685,0,1726821748,12992.02498229,66.79255062000448,53476.26307560001 2024-09-20,08:42:30.000,264,10992861,12845,0,1726821749,12992.011509669996,66.86304191999807,53476.291024080005 2024-09-20,08:42:31.000,264,10992883,13045,0,1726821750,12992.058663839991,66.89123844000278,53476.22814 2024-09-20,08:42:32.000,264,10992832,12645,0,1726821751,12992.011509669996,66.92648408999958,53476.16525592001 2024-09-20,08:42:33.000,264,10992865,12805,0,1726821752,12992.02498229,66.9405823499983,53476.16525592001 2024-09-20,08:42:34.000,264,10992855,12605,0,1726821753,12992.01824597999,66.98992626000108,53476.14429456001 2024-09-20,08:42:35.000,264,10992825,12605,0,1726821754,12992.02498229,67.03222104000452,53476.16525592001 2024-09-20,08:42:36.000,264,10992859,13005,0,1726821755,12992.02498229,67.10976147000474,53476.09538472001 2024-09-20,08:42:37.000,264,10992871,12725,0,1726821756,12992.06540015,67.17320363999897,53476.10237184 2024-09-20,08:42:38.000,264,10992877,12725,0,1726821757,12992.072136459996,67.2154984200024,53476.08141048 2024-09-20,08:42:39.000,264,10992846,12965,0,1726821758,12992.092345389996,67.27189146000455,53476.03948776 2024-09-20,08:42:40.000,264,10992854,12725,0,1726821759,12992.132763249996,67.32123537000007,53476.10935896 2024-09-20,08:42:41.000,264,10992844,12885,0,1726821760,12992.152972179996,67.39172667000093,53476.074423360005 2024-09-20,08:42:42.000,264,10992828,12965,0,1726821761,12992.206862660001,67.49041448999924,53476.06044912 2024-09-20,08:42:43.000,264,10992859,12725,0,1726821762,12992.220335279992,67.53975840000203,53475.99756504001 2024-09-20,08:42:44.000,264,10992849,13045,0,1726821763,12992.206862660001,67.58205317999818,53476.025513520006 2024-09-20,08:42:45.000,264,10992859,12925,0,1726821764,12992.274225759997,67.68779013000312,53476.01852640001 2024-09-20,08:42:46.000,264,10992859,12725,0,1726821765,12992.314643619997,67.80057621000014,53475.96961656001 2024-09-20,08:42:47.000,264,10992817,12765,0,1726821766,12992.341588859992,67.86401838000165,53475.96262944 2024-09-20,08:42:48.000,264,10992858,12645,0,1726821767,12992.395479339997,67.98385358999803,53475.955642320005 2024-09-20,08:42:49.000,264,10992864,12965,0,1726821768,12992.442633509992,68.07549228000426,53475.97660368001 2024-09-20,08:42:50.000,264,10992807,12645,0,1726821769,12992.523469229993,68.18122923000192,53475.99057792 2024-09-20,08:42:51.000,264,10992812,12965,0,1726821770,12992.516732919998,68.27991705000022,53476.004552160004 2024-09-20,08:42:52.000,264,10992845,12565,0,1726821771,12992.584096019993,68.38565399999788,53476.04647488001 2024-09-20,08:42:53.000,264,10992849,12925,0,1726821772,12992.611041259988,68.51958747000026,53476.08141048 2024-09-20,08:42:54.000,264,10992834,12605,0,1726821773,12992.732294839989,68.63942268000392,53476.09538472001 2024-09-20,08:42:55.000,264,10992827,12925,0,1726821774,12992.799657939999,68.73106137000286,53476.06044912 2024-09-20,08:42:56.000,264,10992844,12965,0,1726821775,12992.887229969994,68.86499483999796,53476.053462 2024-09-20,08:42:57.000,264,10992841,13085,0,1726821776,12992.96132938,68.99187918000098,53476.0883976 2024-09-20,08:42:58.000,264,10992841,12445,0,1726821777,12993.07584664999,69.09761612999864,53476.10935896 2024-09-20,08:42:59.000,264,10992830,12965,0,1726821778,12993.17689129999,69.16105830000015,53476.13032032 2024-09-20,08:43:00.000,264,10992817,13125,0,1726821779,12993.298144879991,69.2526969899991,53476.13730744001 2024-09-20,08:43:01.000,264,10992852,12525,0,1726821780,12993.412662149996,69.35138481000467,53476.11634608001 2024-09-20,08:43:02.000,264,10992805,13005,0,1726821781,12993.547388350002,69.42187610999827,53476.20717864 2024-09-20,08:43:03.000,264,10992866,12645,0,1726821782,12993.702323479993,69.47122002000106,53476.242114240005 2024-09-20,08:43:04.000,264,10992869,12805,0,1726821783,12993.810104439988,69.54876045000128,53476.24910136 2024-09-20,08:43:05.000,264,10992825,12965,0,1726821784,12993.998721119999,69.63335001000087,53476.304998319996 2024-09-20,08:43:06.000,264,10992836,13045,0,1726821785,12994.1199747,69.68269392000366,53476.31897256 2024-09-20,08:43:07.000,264,10992772,12765,0,1726821786,12994.23449196999,69.70384131000174,53476.360895280006 2024-09-20,08:43:08.000,264,10992840,12805,0,1726821787,12994.43658126999,69.73203782999917,53476.39583088 2024-09-20,08:43:09.000,264,10992868,12725,0,1726821788,12994.510680679996,69.76728348000324,53476.43076648001 2024-09-20,08:43:10.000,264,10992828,12925,0,1726821789,12994.645406880001,69.80252913000004,53476.44474072 2024-09-20,08:43:11.000,264,10992837,12685,0,1726821790,12994.813814629997,69.89416781999898,53476.507624800004 2024-09-20,08:43:12.000,264,10992846,13005,0,1726821791,12994.921595589993,69.93646260000241,53476.51461192 2024-09-20,08:43:13.000,264,10992837,12765,0,1726821792,12995.056321789998,69.98580650999793,53476.56352176 2024-09-20,08:43:14.000,264,10992840,13045,0,1726821793,12995.211256919989,70.00695390000328,53476.64736720001 2024-09-20,08:43:15.000,264,10992809,12645,0,1726821794,12995.345983119994,70.07039607000479,53476.696277040006 2024-09-20,08:43:16.000,264,10992863,12845,0,1726821795,12995.48070932,70.11269085000094,53476.73819976001 2024-09-20,08:43:17.000,264,10992827,13005,0,1726821796,12995.6019629,70.20432953999989,53476.76614824001 2024-09-20,08:43:18.000,264,10992827,12645,0,1726821797,12995.72321648,70.24662432000332,53476.82903232 2024-09-20,08:43:19.000,264,10992814,13085,0,1726821798,12995.871415299996,70.28891909999948,53476.80108384 2024-09-20,08:43:20.000,264,10992836,12845,0,1726821799,12995.979196259992,70.38760691999778,53476.87095504 2024-09-20,08:43:21.000,264,10992775,13165,0,1726821800,12996.113922459997,70.42285257000185,53476.95480048001 2024-09-20,08:43:22.000,264,10992861,12605,0,1726821801,12996.214967109998,70.44399995999993,53476.98274896001 2024-09-20,08:43:23.000,264,10992826,12845,0,1726821802,12996.342956999993,70.50744213000144,53477.04563304 2024-09-20,08:43:24.000,264,10992838,12525,0,1726821803,12996.477683199999,70.49334387000272,53477.10153000001 2024-09-20,08:43:25.000,264,10992821,12805,0,1726821804,12996.57199153999,70.52154039000015,53477.129478480005 2024-09-20,08:43:26.000,264,10992813,12885,0,1726821805,12996.666299879995,70.54973691000487,53477.19236256001 2024-09-20,08:43:27.000,264,10992842,12845,0,1726821806,12996.767344529995,70.55678604000423,53477.29018224001 2024-09-20,08:43:28.000,264,10992802,12765,0,1726821807,12996.888598109996,70.58498256000166,53477.32511784 2024-09-20,08:43:29.000,264,10992768,12805,0,1726821808,12996.996379069991,70.59203169000102,53477.35306632 2024-09-20,08:43:30.000,264,10992850,12925,0,1726821809,12997.124368960001,70.60612994999974,53477.43691176001 2024-09-20,08:43:31.000,264,10992784,12965,0,1726821810,12997.211940989997,70.63432647000445,53477.513770080004 2024-09-20,08:43:32.000,264,10992820,13045,0,1726821811,12997.346667190002,70.63432647000445,53477.56966704 2024-09-20,08:43:33.000,264,10992810,13085,0,1726821812,12997.481393389993,70.69071950999933,53477.632551120005 2024-09-20,08:43:34.000,264,10992849,12925,0,1726821813,12997.562229109993,70.67662125000061,53477.67447384001 2024-09-20,08:43:35.000,264,10992836,12765,0,1726821814,12997.676746379999,70.73301429000276,53477.78626776 2024-09-20,08:43:36.000,264,10992817,12965,0,1726821815,12997.81820889,70.73301429000276,53477.800242000005 2024-09-20,08:43:37.000,264,10992778,12725,0,1726821816,12997.91251722999,70.77530906999891,53477.89107456001 2024-09-20,08:43:38.000,264,10992777,12765,0,1726821817,12998.006825569995,70.77530906999891,53477.93998440001 2024-09-20,08:43:39.000,264,10992850,12885,0,1726821818,12998.128079149996,70.80350559000362,53477.96094576001 2024-09-20,08:43:40.000,264,10992823,12805,0,1726821819,12998.215651179991,70.83170211000106,53478.086713920005 2024-09-20,08:43:41.000,264,10992854,12805,0,1726821820,12998.323432140001,70.83875124000042,53478.17055936 2024-09-20,08:43:42.000,264,10992817,12885,0,1726821821,12998.384058930002,70.8246529800017,53478.19850784001 2024-09-20,08:43:43.000,264,10992827,12605,0,1726821822,12998.491839889997,70.81760385000234,53478.27536616001 2024-09-20,08:43:44.000,264,10992838,12725,0,1726821823,12998.532257749997,70.76825993999955,53478.28235328 2024-09-20,08:43:45.000,264,10992841,12965,0,1726821824,12998.606357160003,70.77530906999891,53478.352224480004 2024-09-20,08:43:46.000,264,10992825,13005,0,1726821825,12998.626566090003,70.73301429000276,53478.4290828 2024-09-20,08:43:47.000,264,10992802,12805,0,1726821826,12998.714138119998,70.66957212000125,53478.50594112 2024-09-20,08:43:48.000,264,10992838,12925,0,1726821827,12998.720874429993,70.60612994999974,53478.57581232 2024-09-20,08:43:49.000,264,10992826,12845,0,1726821828,12998.727610739988,70.52858951999951,53478.61773504 2024-09-20,08:43:50.000,264,10992810,12925,0,1726821829,12998.734347049998,70.45809821999865,53478.687606240004 2024-09-20,08:43:51.000,264,10992815,12885,0,1726821830,12998.707401809988,70.40170518000377,53478.69459336 2024-09-20,08:43:52.000,264,10992829,12725,0,1726821831,12998.693929189998,70.26072258000204,53478.757477440005 2024-09-20,08:43:53.000,264,10992869,12925,0,1726821832,12998.673720259998,70.19023128000117,53478.79241304 2024-09-20,08:43:54.000,264,10992816,12765,0,1726821833,12998.619829779993,70.11269085000094,53478.83433576 2024-09-20,08:43:55.000,264,10992808,12965,0,1726821834,12998.572675609998,69.99285564000456,53478.8832456 2024-09-20,08:43:56.000,264,10992879,12765,0,1726821835,12998.532257749997,69.8730204300009,53478.93215544 2024-09-20,08:43:57.000,264,10992826,12925,0,1726821836,12998.471630959997,69.74613608999789,53478.98106528 2024-09-20,08:43:58.000,264,10992868,12965,0,1726821837,12998.397531549992,69.64744826999959,53478.9531168 2024-09-20,08:43:59.000,264,10992860,12845,0,1726821838,12998.309959519996,69.52056393000385,53478.96010392 2024-09-20,08:44:00.000,264,10992835,12925,0,1726821839,12998.222387490001,69.42187610999827,53478.96010392 2024-09-20,08:44:01.000,264,10992870,12885,0,1726821840,12998.14155177,69.27384438000445,53479.00202664 2024-09-20,08:44:02.000,264,10992853,12765,0,1726821841,12998.02029819,69.19630395000422,53479.00901376 2024-09-20,08:44:03.000,264,10992825,12845,0,1726821842,12997.93272615999,69.04827222000313,53479.022988000004 2024-09-20,08:44:04.000,264,10992829,12765,0,1726821843,12997.845154129995,68.93548613999883,53479.00901376 2024-09-20,08:44:05.000,264,10992814,12925,0,1726821844,12997.696955309999,68.78040527999838,53479.0579236 2024-09-20,08:44:06.000,264,10992861,12645,0,1726821845,12997.575701729998,68.63237355000456,53479.071897840004 2024-09-20,08:44:07.000,264,10992867,12925,0,1726821846,12997.420766599993,68.49139095000282,53479.022988000004 2024-09-20,08:44:08.000,264,10992827,13125,0,1726821847,12997.279304089992,68.35040835000109,53478.91818120001 2024-09-20,08:44:09.000,264,10992792,12965,0,1726821848,12997.097423719992,68.20942574999935,53478.96709104001 2024-09-20,08:44:10.000,264,10992842,13125,0,1726821849,12996.969433829996,68.07549228000426,53478.91119408 2024-09-20,08:44:11.000,264,10992831,12885,0,1726821850,12996.84144394,67.96975532999932,53478.91818120001 2024-09-20,08:44:12.000,264,10992805,12845,0,1726821851,12996.67303618999,67.8076253399995,53478.89023272 2024-09-20,08:44:13.000,264,10992837,12725,0,1726821852,12996.545046299994,67.63844622000033,53478.86228424 2024-09-20,08:44:14.000,264,10992833,12965,0,1726821853,12996.369902239989,67.46926710000116,53478.82036152 2024-09-20,08:44:15.000,264,10992773,13085,0,1726821854,12996.208230800003,67.37057928000286,53478.75049032001 2024-09-20,08:44:16.000,264,10992849,13285,0,1726821855,12996.100449839993,67.18730189999769,53478.736516080004 2024-09-20,08:44:17.000,264,10992817,12885,0,1726821856,12995.911833159997,67.07451582000067,53478.68061912001 2024-09-20,08:44:18.000,264,10992850,12685,0,1726821857,12995.716480169991,66.94763147999765,53478.56183808001 2024-09-20,08:44:19.000,264,10992853,12925,0,1726821858,12995.59522658999,66.82779627000127,53478.540876720006 2024-09-20,08:44:20.000,264,10992856,12805,0,1726821859,12995.42008253,66.68681366999954,53478.46401840001 2024-09-20,08:44:21.000,264,10992844,12885,0,1726821860,12995.31230156999,66.58812585000123,53478.4290828 2024-09-20,08:44:22.000,264,10992855,12925,0,1726821861,12995.137157509998,66.49648716000229,53478.39414720001 2024-09-20,08:44:23.000,264,10992865,12805,0,1726821862,12995.036112859998,66.39779934000398,53478.317288879996 2024-09-20,08:44:24.000,264,10992800,12685,0,1726821863,12994.874441419997,66.35550456000055,53478.26837904 2024-09-20,08:44:25.000,264,10992817,12965,0,1726821864,12994.712769979997,66.25681674000225,53478.23344344 2024-09-20,08:44:26.000,264,10992859,12605,0,1726821865,12994.604989020001,66.19337457000074,53478.135623760005 2024-09-20,08:44:27.000,264,10992873,12925,0,1726821866,12994.490471749996,66.10878501000116,53478.10068816 2024-09-20,08:44:28.000,264,10992793,12885,0,1726821867,12994.328800309995,66.08058849000372,53478.05876544001 2024-09-20,08:44:29.000,264,10992842,12965,0,1726821868,12994.167128869994,66.01714632000221,53477.97492 2024-09-20,08:44:30.000,264,10992822,13005,0,1726821869,12994.059347909999,65.94665502000134,53477.94697152 2024-09-20,08:44:31.000,264,10992850,13085,0,1726821870,12993.904412779993,65.91845850000391,53477.85613896 2024-09-20,08:44:32.000,264,10992819,13125,0,1726821871,12993.729268720002,65.83386894000432,53477.800242000005 2024-09-20,08:44:33.000,264,10992819,12885,0,1726821872,12993.594542519997,65.80567241999961,53477.73735792 2024-09-20,08:44:34.000,264,10992839,12765,0,1726821873,12993.432871079996,65.77042677000281,53477.60460264001 2024-09-20,08:44:35.000,264,10992822,12965,0,1726821874,12993.331826429996,65.7422302499981,53477.57665416001 2024-09-20,08:44:36.000,264,10992857,12965,0,1726821875,12993.18362761,65.73518111999874,53477.50678296001 2024-09-20,08:44:37.000,264,10992842,13045,0,1726821876,12993.01521985999,65.69993547000195,53477.44389888 2024-09-20,08:44:38.000,264,10992821,12605,0,1726821877,12992.89396627999,65.67173895000451,53477.346079200004 2024-09-20,08:44:39.000,264,10992800,12845,0,1726821878,12992.792921629989,65.69288634000259,53477.311143599996 2024-09-20,08:44:40.000,264,10992836,12725,0,1726821879,12992.698613289998,65.68583721000323,53477.24127240001 2024-09-20,08:44:41.000,264,10992831,12685,0,1726821880,12992.550414470003,65.67173895000451,53477.15043984001 2024-09-20,08:44:42.000,264,10992827,12965,0,1726821881,12992.408951960002,65.68583721000323,53477.04563304 2024-09-20,08:44:43.000,264,10992840,13085,0,1726821882,12992.301170999992,65.69288634000259,53476.98973608 2024-09-20,08:44:44.000,264,10992844,12845,0,1726821883,12992.179917419991,65.69993547000195,53476.88492928001 2024-09-20,08:44:45.000,264,10992897,12765,0,1726821884,12992.02498229,65.67878808000387,53476.80108384 2024-09-20,08:44:46.000,264,10992858,12805,0,1726821885,12991.92393764,65.65764068999852,53476.696277040006 2024-09-20,08:44:47.000,264,10992797,12845,0,1726821886,12991.78247513,65.63649330000044,53476.64736720001 2024-09-20,08:44:48.000,264,10992872,12965,0,1726821887,12991.67469416999,65.6435424299998,53476.6124316 2024-09-20,08:44:49.000,264,10992825,12765,0,1726821888,12991.546704279994,65.60124765000364,53476.47967632001 2024-09-20,08:44:50.000,264,10992858,12845,0,1726821889,12991.479341179998,65.61534591000236,53476.39583088 2024-09-20,08:44:51.000,264,10992846,12805,0,1726821890,12991.358087599998,65.55895287000021,53476.23512712001 2024-09-20,08:44:52.000,264,10992833,12725,0,1726821891,12991.243570329993,65.53780548000213,53476.22814 2024-09-20,08:44:53.000,264,10992833,12845,0,1726821892,12991.149261990002,65.4955106999987,53476.11634608001 2024-09-20,08:44:54.000,264,10992788,12925,0,1726821893,12991.034744719997,65.43206853000447,53476.01153928 2024-09-20,08:44:55.000,264,10992855,12885,0,1726821894,12990.933700069996,65.3968228800004,53475.89275824 2024-09-20,08:44:56.000,264,10992846,12765,0,1726821895,12990.832655419996,65.30518419000146,53475.81589992 2024-09-20,08:44:57.000,264,10992881,13005,0,1726821896,12990.751819699995,65.21354550000251,53475.67615752 2024-09-20,08:44:58.000,264,10992851,12965,0,1726821897,12990.66424767,65.15715246000036,53475.57833784 2024-09-20,08:44:59.000,264,10992843,12925,0,1726821898,12990.53625777999,65.06551377000142,53475.48750528 2024-09-20,08:45:00.000,264,10992842,12965,0,1726821899,12990.4823673,65.00912072999927,53475.36872424 2024-09-20,08:45:01.000,264,10992885,12805,0,1726821900,12990.401531579999,64.95977682000375,53475.27789168001 2024-09-20,08:45:02.000,264,10992847,12925,0,1726821901,12990.361113719999,64.9033837800016,53475.187059120006 2024-09-20,08:45:03.000,264,10992853,13005,0,1726821902,12990.300486929998,64.87518726000417,53475.08225232 2024-09-20,08:45:04.000,264,10992864,12845,0,1726821903,12990.246596449993,64.83289248000074,53474.98443264 2024-09-20,08:45:05.000,264,10992841,12765,0,1726821904,12990.165760729993,64.79764683000394,53474.83770312 2024-09-20,08:45:06.000,264,10992854,12605,0,1726821905,12990.138815489998,64.76945030999923,53474.71892208 2024-09-20,08:45:07.000,264,10992891,12805,0,1726821906,12990.084925009993,64.74125379000179,53474.62808952001 2024-09-20,08:45:08.000,264,10992813,12605,0,1726821907,12990.017561909997,64.74125379000179,53474.52328272 2024-09-20,08:45:09.000,264,10992860,12725,0,1726821908,12990.024298219992,64.70600813999772,53474.39052744001 2024-09-20,08:45:10.000,264,10992843,12925,0,1726821909,12990.004089289992,64.71305727000436,53474.34161760001 2024-09-20,08:45:11.000,264,10992848,12725,0,1726821910,12989.990616670002,64.72010640000371,53474.22283656001 2024-09-20,08:45:12.000,264,10992838,12845,0,1726821911,12990.004089289992,64.74125379000179,53474.11802976 2024-09-20,08:45:13.000,264,10992861,13045,0,1726821912,12989.997352979997,64.73420466000243,53473.98527448001 2024-09-20,08:45:14.000,264,10992831,13125,0,1726821913,12990.031034530002,64.73420466000243,53473.894441920005 2024-09-20,08:45:15.000,264,10992869,12645,0,1726821914,12990.010825600002,64.79059770000458,53473.81758360001 2024-09-20,08:45:16.000,264,10992865,13005,0,1726821915,12990.064716079993,64.82584335000138,53473.69880256001 2024-09-20,08:45:17.000,264,10992880,12845,0,1726821916,12990.111870250003,64.81879422000202,53473.677841200006 2024-09-20,08:45:18.000,264,10992826,12805,0,1726821917,12990.179233349998,64.87518726000417,53473.56604728 2024-09-20,08:45:19.000,264,10992878,12765,0,1726821918,12990.233123829988,64.98092421000183,53473.50316320001 2024-09-20,08:45:20.000,264,10992825,12965,0,1726821919,12990.367850029994,65.0514155100027,53473.44726624 2024-09-20,08:45:21.000,264,10992824,13205,0,1726821920,12990.47563098999,65.10780855000485,53473.38438216001 2024-09-20,08:45:22.000,264,10992800,12845,0,1726821921,12990.59688456999,65.22764376000123,53473.31451096001 2024-09-20,08:45:23.000,264,10992888,12725,0,1726821922,12990.71813814999,65.34042983999825,53473.23066552 2024-09-20,08:45:24.000,264,10992842,12605,0,1726821923,12990.83939172999,65.53075635000278,53473.18175568 2024-09-20,08:45:25.000,264,10992838,12765,0,1726821924,12991.001063169992,65.65059155999916,53473.16079432 2024-09-20,08:45:26.000,264,10992795,12765,0,1726821925,12991.189679850002,65.78452503000153,53473.13284584 2024-09-20,08:45:27.000,264,10992839,12885,0,1726821926,12991.351351290003,66.0030480600035,53473.12585872001 2024-09-20,08:45:28.000,264,10992808,12925,0,1726821927,12991.479341179998,66.20747282999946,53473.14682008001 2024-09-20,08:45:29.000,264,10992841,12925,0,1726821928,12991.667957859994,66.39075021000463,53473.16079432 2024-09-20,08:45:30.000,264,10992818,12765,0,1726821929,12991.80268406,66.61632236999867,53473.20970416 2024-09-20,08:45:31.000,264,10992785,12685,0,1726821930,12991.95761918999,66.79959975000384,53473.23765264 2024-09-20,08:45:32.000,264,10992850,12805,0,1726821931,12992.112554319996,66.968778870003,53473.223678400005 2024-09-20,08:45:33.000,264,10992825,12725,0,1726821932,12992.274225759997,67.22254755000176,53473.24463976001 2024-09-20,08:45:34.000,264,10992869,12725,0,1726821933,12992.388743030002,67.37057928000286,53473.27957536 2024-09-20,08:45:35.000,264,10992854,12965,0,1726821934,12992.550414470003,67.58205317999818,53473.34944656 2024-09-20,08:45:36.000,264,10992811,13245,0,1726821935,12992.698613289998,67.8076253399995,53473.33547232001 2024-09-20,08:45:37.000,264,10992858,12965,0,1726821936,12992.826603179994,68.02614837000147,53473.41931776 2024-09-20,08:45:38.000,264,10992843,12965,0,1726821937,12993.028692479995,68.21647487999871,53473.489188960004 2024-09-20,08:45:39.000,264,10992869,12605,0,1726821938,12993.149946059995,68.40680139000324,53473.5730344 2024-09-20,08:45:40.000,264,10992827,12845,0,1726821939,12993.338562739991,68.58302964000177,53473.6429056 2024-09-20,08:45:41.000,264,10992792,12605,0,1726821940,12993.480025249992,68.78745440999774,53473.71976392001 2024-09-20,08:45:42.000,264,10992834,12605,0,1726821941,12993.668641930002,68.94958440000482,53473.845532080006 2024-09-20,08:45:43.000,264,10992839,12725,0,1726821942,12993.756213959998,69.13991091000207,53473.87348056 2024-09-20,08:45:44.000,264,10992756,13005,0,1726821943,12993.971775879989,69.30204090000188,53474.04815856 2024-09-20,08:45:45.000,264,10992832,12965,0,1726821944,12994.099765769999,69.50646566999785,53474.04117144 2024-09-20,08:45:46.000,264,10992805,12805,0,1726821945,12994.18060149,69.64039914000023,53474.1669396 2024-09-20,08:45:47.000,264,10992809,12965,0,1726821946,12994.33553661999,69.78138174000196,53474.26475928 2024-09-20,08:45:48.000,264,10992832,12685,0,1726821947,12994.369218169995,69.92941347000306,53474.34161760001 2024-09-20,08:45:49.000,264,10992817,12845,0,1726821948,12994.43658126999,70.09859259000223,53474.446424400005 2024-09-20,08:45:50.000,264,10992851,12845,0,1726821949,12994.44331758,70.1197399800003,53474.565205440005 2024-09-20,08:45:51.000,264,10992812,12845,0,1726821950,12994.490471749996,70.20432953999989,53474.64206376 2024-09-20,08:45:52.000,264,10992829,13245,0,1726821951,12994.517416989991,70.3030173599982,53474.67001224 2024-09-20,08:45:53.000,264,10992822,12805,0,1726821952,12994.54436223,70.34531214000162,53474.78879328 2024-09-20,08:45:54.000,264,10992826,12965,0,1726821953,12994.557834849991,70.33826301000227,53474.84469024001 2024-09-20,08:45:55.000,264,10992802,12885,0,1726821954,12994.611725329996,70.31006649000483,53474.9355228 2024-09-20,08:45:56.000,264,10992825,12605,0,1726821955,12994.631934259996,70.25367345000268,53474.99141976001 2024-09-20,08:45:57.000,264,10992856,12925,0,1726821956,12994.665615810001,70.19728041000053,53475.04731672 2024-09-20,08:45:58.000,264,10992839,12845,0,1726821957,12994.692561049997,70.16203476000373,53475.11020080001 2024-09-20,08:45:59.000,264,10992824,12645,0,1726821958,12994.719506289992,70.1197399800003,53475.15911064001 2024-09-20,08:46:00.000,264,10992834,12805,0,1726821959,12994.746451530002,70.021052160002,53475.15212352 2024-09-20,08:46:01.000,264,10992849,12605,0,1726821960,12994.759924149992,69.94351173000177,53475.26391744 2024-09-20,08:46:02.000,264,10992870,12725,0,1726821961,12994.786869390002,69.83072565000475,53475.25693032001 2024-09-20,08:46:03.000,264,10992866,12605,0,1726821962,12994.786869390002,69.69679218000238,53475.27789168001 2024-09-20,08:46:04.000,264,10992851,12925,0,1726821963,12994.887914040002,69.5276130600032,53475.284878800005 2024-09-20,08:46:05.000,264,10992836,12885,0,1726821964,12994.955277139998,69.4148269799989,53475.31282728 2024-09-20,08:46:06.000,264,10992844,12605,0,1726821965,12995.015903929998,69.18925482000486,53475.29186592 2024-09-20,08:46:07.000,264,10992862,12765,0,1726821966,12995.090003339988,69.04122309000377,53475.3198144 2024-09-20,08:46:08.000,264,10992835,12725,0,1726821967,12995.123684889993,68.87909310000396,53475.30584016001 2024-09-20,08:46:09.000,264,10992825,12685,0,1726821968,12995.184311679994,68.660570070002,53475.25693032001 2024-09-20,08:46:10.000,264,10992831,12885,0,1726821969,12995.29209263999,68.44204704000003,53475.32680152001 2024-09-20,08:46:11.000,264,10992851,12805,0,1726821970,12995.345983119994,68.20237662,53475.32680152001 2024-09-20,08:46:12.000,264,10992843,13085,0,1726821971,12995.37292835999,67.96975532999932,53475.27789168001 2024-09-20,08:46:13.000,264,10992857,12965,0,1726821972,12995.44029146,67.70188839000184,53475.235968960005 2024-09-20,08:46:14.000,264,10992861,12925,0,1726821973,12995.52112718,67.4622179700018,53475.20802048001 2024-09-20,08:46:15.000,264,10992841,13005,0,1726821974,12995.58175397,67.20844929000305,53475.20802048001 2024-09-20,08:46:16.000,264,10992832,13085,0,1726821975,12995.56154504,66.96172974000365,53475.15212352 2024-09-20,08:46:17.000,264,10992845,12885,0,1726821976,12995.548072419995,66.68681366999954,53475.11020080001 2024-09-20,08:46:18.000,264,10992777,12765,0,1726821977,12995.52112718,66.36255368999991,53475.08923944001 2024-09-20,08:46:19.000,264,10992830,12805,0,1726821978,12995.52112718,66.09468675000244,53475.05430384 2024-09-20,08:46:20.000,264,10992808,12645,0,1726821979,12995.43355514999,65.81272154999897,53475.02635536 2024-09-20,08:46:21.000,264,10992858,13005,0,1726821980,12995.42008253,65.5448546100015,53475.01238112001 2024-09-20,08:46:22.000,264,10992879,12885,0,1726821981,12995.325774189994,65.24174201999995,53474.92154856001 2024-09-20,08:46:23.000,264,10992861,12765,0,1726821982,12995.238202159999,64.95977682000375,53474.82372888001 2024-09-20,08:46:24.000,264,10992862,12685,0,1726821983,12995.184311679994,64.62141857999814,53474.781806160005 2024-09-20,08:46:25.000,264,10992817,12925,0,1726821984,12995.083267029993,64.33945338000194,53474.781806160005 2024-09-20,08:46:26.000,264,10992848,12605,0,1726821985,12994.975486069998,64.05748817999847,53474.70494784001 2024-09-20,08:46:27.000,264,10992838,12925,0,1726821986,12994.901386659993,63.76847385000292,53474.6211024 2024-09-20,08:46:28.000,264,10992878,12725,0,1726821987,12994.827287250002,63.53585256000224,53474.57219256 2024-09-20,08:46:29.000,264,10992813,12685,0,1726821988,12994.685824740001,63.275034750004124,53474.48834712001 2024-09-20,08:46:30.000,264,10992848,13125,0,1726821989,12994.571307469996,63.01421693999873,53474.40450168 2024-09-20,08:46:31.000,264,10992814,12965,0,1726821990,12994.497208059991,62.816841300002125,53474.28572064 2024-09-20,08:46:32.000,264,10992862,12925,0,1726821991,12994.389427099995,62.57012175000273,53474.229823680005 2024-09-20,08:46:33.000,264,10992847,12605,0,1726821992,12994.25470089999,62.43618828000035,53474.111042640005 2024-09-20,08:46:34.000,264,10992854,12965,0,1726821993,12994.167128869994,62.2811074199999,53474.013222960006 2024-09-20,08:46:35.000,264,10992824,13125,0,1726821994,12994.039138979999,62.126026559999445,53473.90841616 2024-09-20,08:46:36.000,264,10992815,13005,0,1726821995,12993.938094329998,62.04143699999986,53473.80360936 2024-09-20,08:46:37.000,264,10992850,12805,0,1726821996,12993.789895509988,61.98504395999771,53473.68482832 2024-09-20,08:46:38.000,264,10992855,12765,0,1726821997,12993.702323479993,61.88635613999941,53473.58700864 2024-09-20,08:46:39.000,264,10992851,12805,0,1726821998,12993.574333589997,61.83701223000389,53473.53111168001 2024-09-20,08:46:40.000,264,10992877,12885,0,1726821999,12993.453080009996,61.780619190001744,53473.391369280005 2024-09-20,08:46:41.000,264,10992854,12925,0,1726822000,12993.32509012,61.7876683200011,53473.33547232001 2024-09-20,08:46:42.000,264,10992837,12765,0,1726822001,12993.170154989995,61.73832440999831,53473.20970416 2024-09-20,08:46:43.000,264,10992896,12605,0,1726822002,12993.008483549995,61.71012789000088,53473.16778144001 2024-09-20,08:46:44.000,264,10992845,13085,0,1726822003,12992.89396627999,61.66783311000472,53473.04201328 2024-09-20,08:46:45.000,264,10992875,12885,0,1726822004,12992.739031149998,61.64668571999937,53473.02803904001 2024-09-20,08:46:46.000,264,10992873,12845,0,1726822005,12992.590832329988,61.62553833000129,53472.91624512 2024-09-20,08:46:47.000,264,10992857,12765,0,1726822006,12992.402215649992,61.60439094000321,53472.82541256 2024-09-20,08:46:48.000,264,10992858,12845,0,1726822007,12992.254016829997,61.58324354999786,53472.74156712001 2024-09-20,08:46:49.000,264,10992888,12805,0,1726822008,12992.078872769991,61.56914528999914,53472.66470880001 2024-09-20,08:46:50.000,264,10992811,12925,0,1726822009,12991.930673949995,61.56914528999914,53472.6297732 2024-09-20,08:46:51.000,264,10992806,12805,0,1726822010,12991.84310192,61.590292680004495,53472.53195352 2024-09-20,08:46:52.000,264,10992818,12685,0,1726822011,12991.647748929994,61.65373484999873,53472.483043680004 2024-09-20,08:46:53.000,264,10992842,12685,0,1726822012,12991.519759039998,61.731275279998954,53472.44112096 2024-09-20,08:46:54.000,264,10992826,12925,0,1726822013,12991.391769149988,61.74537353999767,53472.4201596 2024-09-20,08:46:55.000,264,10992868,12925,0,1726822014,12991.189679850002,61.85815962000197,53472.34330128 2024-09-20,08:46:56.000,264,10992881,12965,0,1726822015,12991.054953649997,61.90750353000476,53472.287404320006 2024-09-20,08:46:57.000,264,10992838,12965,0,1726822016,12990.933700069996,61.992093090004346,53472.19657176 2024-09-20,08:46:58.000,264,10992921,12805,0,1726822017,12990.83939172999,62.06963352000457,53472.14067480001 2024-09-20,08:46:59.000,264,10992878,12685,0,1726822018,12990.76529232,62.175370470002235,53472.098752080004 2024-09-20,08:47:00.000,264,10992849,12725,0,1726822019,12990.66424767,62.28815654999926,53472.07779072 2024-09-20,08:47:01.000,264,10992875,12885,0,1726822020,12990.610357189995,62.358647850000125,53472.000932400006 2024-09-20,08:47:02.000,264,10992852,12765,0,1726822021,12990.58341195,62.48553219000314,53471.95900968 2024-09-20,08:47:03.000,264,10992890,12685,0,1726822022,12990.52278516,62.57012175000273,53471.97298392001 2024-09-20,08:47:04.000,264,10992862,12645,0,1726822023,12990.47563098999,62.64766218000295,53471.86119 2024-09-20,08:47:05.000,264,10992825,12765,0,1726822024,12990.462158369999,62.760448259999976,53471.833241520006 2024-09-20,08:47:06.000,264,10992904,12845,0,1726822025,12990.448685749994,62.8379886900002,53471.7913188 2024-09-20,08:47:07.000,264,10992844,13125,0,1726822026,12990.381322649999,62.92962737999915,53471.73542184001 2024-09-20,08:47:08.000,264,10992863,12725,0,1726822027,12990.39479526999,62.97897129000194,53471.67952488 2024-09-20,08:47:09.000,264,10992889,12805,0,1726822028,12990.41500419999,63.01421693999873,53471.65856352001 2024-09-20,08:47:10.000,264,10992894,12645,0,1726822029,12990.39479526999,63.0847082399996,53471.62362792 2024-09-20,08:47:11.000,264,10992842,12885,0,1726822030,12990.39479526999,63.169297799999185,53471.5817052 2024-09-20,08:47:12.000,264,10992850,12525,0,1726822031,12990.39479526999,63.1974943200039,53471.55375672 2024-09-20,08:47:13.000,264,10992876,13165,0,1726822032,12990.39479526999,63.24683822999941,53471.51882112001 2024-09-20,08:47:14.000,264,10992868,12605,0,1726822033,12990.374586339989,63.275034750004124,53471.53279536 2024-09-20,08:47:15.000,264,10992869,12605,0,1726822034,12990.39479526999,63.28913301000284,53471.53978248001 2024-09-20,08:47:16.000,264,10992887,12805,0,1726822035,12990.334168479989,63.24683822999941,53471.51882112001 2024-09-20,08:47:17.000,264,10992876,12805,0,1726822036,12990.300486929998,63.26093648999813,53471.448949920006 2024-09-20,08:47:18.000,264,10992822,12885,0,1726822037,12990.212914899988,63.1974943200039,53471.43497568 2024-09-20,08:47:19.000,264,10992837,13125,0,1726822038,12990.111870250003,63.183396059997904,53471.448949920006 2024-09-20,08:47:20.000,264,10992853,13085,0,1726822039,12990.051243460002,63.15519954000047,53471.476898400004 2024-09-20,08:47:21.000,264,10992871,12605,0,1726822040,12989.997352979997,63.169297799999185,53471.46991128001 2024-09-20,08:47:22.000,264,10992892,13005,0,1726822041,12989.923253569992,63.183396059997904,53471.44196280001 2024-09-20,08:47:23.000,264,10992856,12925,0,1726822042,12989.808736300001,63.176346929998545,53471.476898400004 2024-09-20,08:47:24.000,264,10992890,12645,0,1726822043,12989.714427959996,63.162248669999826,53471.42100144001 2024-09-20,08:47:25.000,264,10992841,12605,0,1726822044,12989.59991068999,63.19044519000454,53471.4070272 2024-09-20,08:47:26.000,264,10992828,12925,0,1726822045,12989.532547589995,63.2961821400022,53471.42100144001 2024-09-20,08:47:27.000,264,10992857,12765,0,1726822046,12989.431502939995,63.31732953000028,53471.4070272 2024-09-20,08:47:28.000,264,10992847,12925,0,1726822047,12989.35740352999,63.43011561000458,53471.427988560004 2024-09-20,08:47:29.000,264,10992830,12885,0,1726822048,12989.29677673999,63.52175430000352,53471.379078720005 2024-09-20,08:47:30.000,264,10992868,13045,0,1726822049,12989.23614994999,63.55699995000032,53471.40004008001 2024-09-20,08:47:31.000,264,10992828,12765,0,1726822050,12989.229413639994,63.683884290003334,53471.35811736 2024-09-20,08:47:32.000,264,10992825,12845,0,1726822051,12989.21594101999,63.796670370000356,53471.40004008001 2024-09-20,08:47:33.000,264,10992846,12885,0,1726822052,12989.222677329999,63.909456450004654,53471.42100144001 2024-09-20,08:47:34.000,264,10992883,12845,0,1726822053,12989.249622569994,64.0997829600019,53471.43497568 2024-09-20,08:47:35.000,264,10992825,12445,0,1726822054,12989.29677673999,64.21256903999893,53471.42100144001 2024-09-20,08:47:36.000,264,10992851,12685,0,1726822055,12989.391085079995,64.38879729000473,53471.40004008001 2024-09-20,08:47:37.000,264,10992870,13005,0,1726822056,12989.53928389999,64.52977988999919,53471.44196280001 2024-09-20,08:47:38.000,264,10992878,13005,0,1726822057,12989.633592239996,64.69895900999836,53471.46991128001 2024-09-20,08:47:39.000,264,10992876,12765,0,1726822058,12989.795263679996,64.84699073999946,53471.46991128001 2024-09-20,08:47:40.000,264,10992820,12965,0,1726822059,12989.977144049997,65.00912072999927,53471.53978248001 2024-09-20,08:47:41.000,264,10992840,12685,0,1726822060,12990.105133939993,65.1853489799978,53471.55375672 2024-09-20,08:47:42.000,264,10992798,12725,0,1726822061,12990.266805379993,65.28403680000338,53471.58869232001 2024-09-20,08:47:43.000,264,10992818,12845,0,1726822062,12990.4823673,65.43206853000447,53471.63061504 2024-09-20,08:47:44.000,264,10992829,12765,0,1726822063,12990.64403874,65.55895287000021,53471.62362792 2024-09-20,08:47:45.000,264,10992842,12925,0,1726822064,12990.82591911,65.65059155999916,53471.68651200001 2024-09-20,08:47:46.000,264,10992839,13165,0,1726822065,12991.041481029992,65.72813198999938,53471.73542184001 2024-09-20,08:47:47.000,264,10992802,12845,0,1726822066,12991.230097710002,65.83386894000432,53471.7913188 2024-09-20,08:47:48.000,264,10992863,12605,0,1726822067,12991.405241769993,65.92550763000327,53471.784331680006 2024-09-20,08:47:49.000,264,10992805,12485,0,1726822068,12991.600594759999,65.97485153999878,53471.84022864 2024-09-20,08:47:50.000,264,10992859,12645,0,1726822069,12991.829629299995,66.0030480600035,53471.88913848 2024-09-20,08:47:51.000,264,10992837,12845,0,1726822070,12992.031718599996,66.05239196999901,53471.9659968 2024-09-20,08:47:52.000,264,10992829,12725,0,1726822071,12992.173181109996,66.12288326999987,53472.049842240005 2024-09-20,08:47:53.000,264,10992741,13125,0,1726822072,12992.328116240002,66.14403065999795,53472.02888088 2024-09-20,08:47:54.000,264,10992846,12885,0,1726822073,12992.516732919998,66.15812892000395,53472.09176496001 2024-09-20,08:47:55.000,264,10992817,13205,0,1726822074,12992.691876979989,66.17222718000266,53472.12670056 2024-09-20,08:47:56.000,264,10992812,12725,0,1726822075,12992.819866869999,66.17222718000266,53472.15464904 2024-09-20,08:47:57.000,264,10992832,12765,0,1726822076,12992.99501092999,66.21452195999882,53472.23150736 2024-09-20,08:47:58.000,264,10992801,12765,0,1726822077,12993.12300082,66.19337457000074,53472.30137856 2024-09-20,08:47:59.000,264,10992786,12885,0,1726822078,12993.210572849996,66.25681674000225,53472.29439144 2024-09-20,08:48:00.000,264,10992807,12765,0,1726822079,12993.311617499996,66.20747282999946,53472.39919824 2024-09-20,08:48:01.000,264,10992831,12805,0,1726822080,12993.426134770001,66.19337457000074,53472.39221112 2024-09-20,08:48:02.000,264,10992791,12565,0,1726822081,12993.540652039992,66.24271848000353,53472.47605656001 2024-09-20,08:48:03.000,264,10992857,12965,0,1726822082,12993.675378239997,66.24976761000289,53472.53195352 2024-09-20,08:48:04.000,264,10992823,12805,0,1726822083,12993.789895509988,66.22862022000481,53472.51797928 2024-09-20,08:48:05.000,264,10992838,13005,0,1726822084,12993.863994919993,66.20747282999946,53472.552914880005 2024-09-20,08:48:06.000,264,10992800,12805,0,1726822085,12994.025666359994,66.25681674000225,53472.61579896001 2024-09-20,08:48:07.000,264,10992784,12565,0,1726822086,12994.15365624999,66.24271848000353,53472.66470880001 2024-09-20,08:48:08.000,264,10992832,12725,0,1726822087,12994.308591379995,66.19337457000074,53472.671695920006 2024-09-20,08:48:09.000,264,10992796,13125,0,1726822088,12994.40289972,66.17222718000266,53472.67868304 2024-09-20,08:48:10.000,264,10992771,12925,0,1726822089,12994.591516399996,66.15812892000395,53472.69265728001 2024-09-20,08:48:11.000,264,10992841,13205,0,1726822090,12994.699297359992,66.11583414000052,53472.78348984001 2024-09-20,08:48:12.000,264,10992820,12925,0,1726822091,12994.834023559997,66.03124458000093,53472.74855424 2024-09-20,08:48:13.000,264,10992889,12685,0,1726822092,12994.941804519993,65.96075328000006,53472.74855424 2024-09-20,08:48:14.000,264,10992853,12885,0,1726822093,12995.063058099993,65.91140937000455,53472.769515600005 2024-09-20,08:48:15.000,264,10992831,13165,0,1726822094,12995.170839059989,65.8550163300024,53472.82541256 2024-09-20,08:48:16.000,264,10992826,12965,0,1726822095,12995.29209263999,65.77042677000281,53472.78348984001 2024-09-20,08:48:17.000,264,10992852,12965,0,1726822096,12995.39313728999,65.73518111999874,53472.83239968001 2024-09-20,08:48:18.000,264,10992848,12925,0,1726822097,12995.49418193999,65.67878808000387,53472.84637392 2024-09-20,08:48:19.000,264,10992820,12845,0,1726822098,12995.56154504,65.59419852000428,53472.86733528 2024-09-20,08:48:20.000,264,10992862,12845,0,1726822099,12995.65585337999,65.48141243999999,53472.839386800006 2024-09-20,08:48:21.000,264,10992802,12685,0,1726822100,12995.736689099991,65.40387200999976,53472.83239968001 2024-09-20,08:48:22.000,264,10992803,12565,0,1726822101,12995.750161719996,65.30518419000146,53472.82541256 2024-09-20,08:48:23.000,264,10992788,12765,0,1726822102,12995.817524819991,65.22059463000187,53472.88130952001 2024-09-20,08:48:24.000,264,10992814,12805,0,1726822103,12995.851206369996,65.07961203000013,53472.82541256 2024-09-20,08:48:25.000,264,10992798,12805,0,1726822104,12995.898360539992,64.95977682000375,53472.84637392 2024-09-20,08:48:26.000,264,10992839,12765,0,1726822105,12995.932042089997,64.8399416100001,53472.85336104 2024-09-20,08:48:27.000,264,10992890,12965,0,1726822106,12995.972459949997,64.73420466000243,53472.85336104 2024-09-20,08:48:28.000,264,10992866,12965,0,1726822107,12996.006141500002,64.58617293000134,53472.86034816001 2024-09-20,08:48:29.000,264,10992868,12725,0,1726822108,12995.972459949997,64.48043598000368,53472.839386800006 2024-09-20,08:48:30.000,264,10992860,12685,0,1726822109,12995.985932570002,64.3817481599981,53472.86034816001 2024-09-20,08:48:31.000,264,10992843,12805,0,1726822110,12995.965723640002,64.25486382000236,53472.84637392 2024-09-20,08:48:32.000,264,10992863,12885,0,1726822111,12995.905096850001,64.12797947999934,53472.85336104 2024-09-20,08:48:33.000,264,10992879,12765,0,1726822112,12995.898360539992,64.01519340000232,53472.790476960006 2024-09-20,08:48:34.000,264,10992812,12885,0,1726822113,12995.790579579996,63.916505580004014,53472.76252848001 2024-09-20,08:48:35.000,264,10992802,12565,0,1726822114,12995.750161719996,63.789621240001,53472.77650272 2024-09-20,08:48:36.000,264,10992850,12845,0,1726822115,12995.63564444999,63.65568776999862,53472.81143832001 2024-09-20,08:48:37.000,264,10992871,12805,0,1726822116,12995.55480872999,63.54995082000096,53472.78348984001 2024-09-20,08:48:38.000,264,10992811,12925,0,1726822117,12995.447027769995,63.43011561000458,53472.720605760005 2024-09-20,08:48:39.000,264,10992833,13085,0,1726822118,12995.325774189994,63.32437865999964,53472.70663152 2024-09-20,08:48:40.000,264,10992813,12925,0,1726822119,12995.211256919989,63.19044519000454,53472.71361864001 2024-09-20,08:48:41.000,264,10992850,12765,0,1726822120,12995.076530719998,63.10585562999768,53472.650734560004 2024-09-20,08:48:42.000,264,10992897,12965,0,1726822121,12994.935068209998,62.993069550000655,53472.58785048 2024-09-20,08:48:43.000,264,10992857,12645,0,1726822122,12994.827287250002,62.90847999000107,53472.58785048 2024-09-20,08:48:44.000,264,10992844,12925,0,1726822123,12994.645406880001,62.85208694999892,53472.53195352 2024-09-20,08:48:45.000,264,10992860,12765,0,1726822124,12994.5241533,62.74635000000126,53472.53195352 2024-09-20,08:48:46.000,264,10992875,12765,0,1726822125,12994.40289972,62.66880957000103,53472.385224000005 2024-09-20,08:48:47.000,264,10992851,12965,0,1726822126,12994.24122828,62.54897436000465,53472.39919824 2024-09-20,08:48:48.000,264,10992805,12685,0,1726822127,12994.086293149994,62.50667958000122,53472.35727552001 2024-09-20,08:48:49.000,264,10992844,12605,0,1726822128,12993.991984809989,62.407991760002915,53472.287404320006 2024-09-20,08:48:50.000,264,10992831,12685,0,1726822129,12993.850522299988,62.31635307000397,53472.18958464001 2024-09-20,08:48:51.000,264,10992838,13005,0,1726822130,12993.736005029998,62.25996003000182,53472.15464904 2024-09-20,08:48:52.000,264,10992803,12805,0,1726822131,12993.634960379997,62.182419600001595,53472.07080360001 2024-09-20,08:48:53.000,264,10992832,12605,0,1726822132,12993.486761560001,62.133075689998805,53471.97298392001 2024-09-20,08:48:54.000,264,10992835,12965,0,1726822133,12993.399189529991,62.10487917000137,53471.92407408001 2024-09-20,08:48:55.000,264,10992854,12605,0,1726822134,12993.331826429996,62.04143699999986,53471.812280160004 2024-09-20,08:48:56.000,264,10992835,12605,0,1726822135,12993.230781779996,61.98504395999771,53471.73542184001 2024-09-20,08:48:57.000,264,10992884,12645,0,1726822136,12993.12300082,61.91455266000412,53471.67952488 2024-09-20,08:48:58.000,264,10992816,13165,0,1726822137,12993.0421651,61.87930701000005,53471.595679440004 2024-09-20,08:48:59.000,264,10992861,12965,0,1726822138,12992.95459306999,61.8229139699979,53471.48388552 2024-09-20,08:49:00.000,264,10992829,12765,0,1726822139,12992.85354841999,61.7876683200011,53471.41401432 2024-09-20,08:49:01.000,264,10992815,13165,0,1726822140,12992.765976389994,61.74537353999767,53471.28824616 2024-09-20,08:49:02.000,264,10992830,12645,0,1726822141,12992.685140669993,61.69602963000216,53471.1974136 2024-09-20,08:49:03.000,264,10992824,13285,0,1726822142,12992.624513879993,61.66078397999809,53471.12055528 2024-09-20,08:49:04.000,264,10992809,12605,0,1726822143,12992.557150779998,61.61848920000193,53471.0576712 2024-09-20,08:49:05.000,264,10992835,12725,0,1726822144,12992.496523989998,61.61848920000193,53470.9528644 2024-09-20,08:49:06.000,264,10992877,12685,0,1726822145,12992.408951960002,61.590292680004495,53470.86203184 2024-09-20,08:49:07.000,264,10992832,12765,0,1726822146,12992.348325170002,61.547997900001064,53470.778186400006 2024-09-20,08:49:08.000,264,10992847,12645,0,1726822147,12992.274225759997,61.51980138000363,53470.64543112 2024-09-20,08:49:09.000,264,10992834,12805,0,1726822148,12992.247280520001,61.51980138000363,53470.58254704001 2024-09-20,08:49:10.000,264,10992869,12765,0,1726822149,12992.12602694,61.4775066000002,53470.470753120004 2024-09-20,08:49:11.000,264,10992829,12965,0,1726822150,12992.099081699991,61.51980138000363,53470.421843280004 2024-09-20,08:49:12.000,264,10992843,12885,0,1726822151,12992.031718599996,61.533899640002346,53470.36594632001 2024-09-20,08:49:13.000,264,10992833,12445,0,1726822152,12991.98456443,61.58324354999786,53470.254152400004 2024-09-20,08:49:14.000,264,10992837,12845,0,1726822153,12991.930673949995,61.62553833000129,53470.156332720006 2024-09-20,08:49:15.000,264,10992850,12885,0,1726822154,12991.849838229995,61.717177020000236,53470.0445388 2024-09-20,08:49:16.000,264,10992791,12805,0,1726822155,12991.769002509995,61.780619190001744,53469.96069336001 2024-09-20,08:49:17.000,264,10992848,12445,0,1726822156,12991.70163941,61.87225788000069,53469.84889944 2024-09-20,08:49:18.000,264,10992783,12645,0,1726822157,12991.65448523999,61.999142220003705,53469.8349252 2024-09-20,08:49:19.000,264,10992852,12805,0,1726822158,12991.627539999994,62.09078091000265,53469.76505400001 2024-09-20,08:49:20.000,264,10992824,12925,0,1726822159,12991.553440589989,62.22471437999775,53469.632298720004 2024-09-20,08:49:21.000,264,10992876,12885,0,1726822160,12991.513022729989,62.415040890002274,53469.56941464 2024-09-20,08:49:22.000,264,10992842,12765,0,1726822161,12991.492813799989,62.56307262000337,53469.47159496 2024-09-20,08:49:23.000,264,10992858,12925,0,1726822162,12991.465868559993,62.69700608999847,53469.40172376 2024-09-20,08:49:24.000,264,10992843,13045,0,1726822163,12991.418714389998,62.88733260000299,53469.3807624 2024-09-20,08:49:25.000,264,10992865,13125,0,1726822164,12991.432187009988,63.05651172000216,53469.248007120004 2024-09-20,08:49:26.000,264,10992824,12725,0,1726822165,12991.425450699993,63.232739970000694,53469.17114880001 2024-09-20,08:49:27.000,264,10992828,12965,0,1726822166,12991.398505459998,63.42306647999794,53469.19211016001 2024-09-20,08:49:28.000,264,10992876,12485,0,1726822167,12991.391769149988,63.60634386000311,53469.12223896001 2024-09-20,08:49:29.000,264,10992882,12645,0,1726822168,12991.385032839993,63.76847385000292,53469.150187440006 2024-09-20,08:49:30.000,264,10992830,13045,0,1726822169,12991.398505459998,63.916505580004014,53469.02441928001 2024-09-20,08:49:31.000,264,10992812,12925,0,1726822170,12991.405241769993,64.09273383000254,53469.01044504 2024-09-20,08:49:32.000,264,10992855,12805,0,1726822171,12991.445659629993,64.29010946999915,53469.05236776001 2024-09-20,08:49:33.000,264,10992884,12805,0,1726822172,12991.445659629993,64.46633771999768,53469.00345792001 2024-09-20,08:49:34.000,264,10992840,12965,0,1726822173,12991.519759039998,64.67076249000093,53468.94057384 2024-09-20,08:49:35.000,264,10992866,13085,0,1726822174,12991.539967969999,64.8399416100001,53468.97550944001 2024-09-20,08:49:36.000,264,10992831,12565,0,1726822175,12991.553440589989,65.05846464000206,53468.92659960001 2024-09-20,08:49:37.000,264,10992880,12645,0,1726822176,12991.580385829999,65.22059463000187,53468.94057384 2024-09-20,08:49:38.000,264,10992832,12805,0,1726822177,12991.67469416999,65.43206853000447,53468.912625360004 2024-09-20,08:49:39.000,264,10992859,12765,0,1726822178,12991.73532095999,65.65059155999916,53468.91961248 2024-09-20,08:49:40.000,264,10992867,12805,0,1726822179,12991.769002509995,65.83386894000432,53468.89865112 2024-09-20,08:49:41.000,264,10992872,12965,0,1726822180,12991.870047159995,66.04534283999965,53468.933586720006 2024-09-20,08:49:42.000,264,10992858,12965,0,1726822181,12991.9643555,66.24271848000353,53468.982496560006 2024-09-20,08:49:43.000,264,10992858,12805,0,1726822182,12992.03845490999,66.38370107999799,53468.96852232 2024-09-20,08:49:44.000,264,10992891,12805,0,1726822183,12992.152972179996,66.59517498000059,53468.97550944001 2024-09-20,08:49:45.000,264,10992842,13045,0,1726822184,12992.287698380002,66.79959975000384,53469.00345792001 2024-09-20,08:49:46.000,264,10992816,12965,0,1726822185,12992.395479339997,66.98992626000108,53468.98948368 2024-09-20,08:49:47.000,264,10992822,13045,0,1726822186,12992.536941849998,67.1520562500009,53469.066342 2024-09-20,08:49:48.000,264,10992868,12885,0,1726822187,12992.658195429998,67.30008798000199,53469.1362132 2024-09-20,08:49:49.000,264,10992826,12805,0,1726822188,12992.860284729999,67.46926710000116,53469.17813592 2024-09-20,08:49:50.000,264,10992843,12605,0,1726822189,12992.988274619995,67.56795491999947,53469.19211016001 2024-09-20,08:49:51.000,264,10992859,13005,0,1726822190,12993.15668236999,67.66664273999777,53469.2759556 2024-09-20,08:49:52.000,264,10992840,12805,0,1726822191,12993.277935949991,67.78647795000143,53469.32486544 2024-09-20,08:49:53.000,264,10992865,13125,0,1726822192,12993.432871079996,67.84992012000293,53469.3458268 2024-09-20,08:49:54.000,264,10992851,12925,0,1726822193,12993.581069899992,67.9556570700006,53469.42967224001 2024-09-20,08:49:55.000,264,10992831,12605,0,1726822194,12993.736005029998,68.0190992400021,53469.56242752 2024-09-20,08:49:56.000,264,10992886,12925,0,1726822195,12993.904412779993,68.0543448899989,53469.52749192001 2024-09-20,08:49:57.000,264,10992857,12765,0,1726822196,12994.05261159999,68.11778706000041,53469.583388880004 2024-09-20,08:49:58.000,264,10992821,12645,0,1726822197,12994.167128869994,68.13893444999849,53469.73710552 2024-09-20,08:49:59.000,264,10992892,12925,0,1726822198,12994.308591379995,68.13188531999913,53469.772041120006 2024-09-20,08:50:00.000,264,10992824,13005,0,1726822199,12994.41637233999,68.16008184000384,53469.82793808 2024-09-20,08:50:01.000,264,10992855,12445,0,1726822200,12994.530889609996,68.18122923000192,53469.9047964 2024-09-20,08:50:02.000,264,10992842,12645,0,1726822201,12994.692561049997,68.14598357999785,53469.96069336001 2024-09-20,08:50:03.000,264,10992802,12765,0,1726822202,12994.786869390002,68.10368880000169,53470.0445388 2024-09-20,08:50:04.000,264,10992798,12765,0,1726822203,12994.948540830002,68.15303271000448,53470.0445388 2024-09-20,08:50:05.000,264,10992812,12925,0,1726822204,12995.036112859998,68.13188531999913,53470.17729408001 2024-09-20,08:50:06.000,264,10992811,12885,0,1726822205,12995.150630129989,68.04024663000018,53470.2192168 2024-09-20,08:50:07.000,264,10992779,12685,0,1726822206,12995.258411089999,68.0684431500049,53470.303062240004 2024-09-20,08:50:08.000,264,10992851,12805,0,1726822207,12995.406609909995,68.04024663000018,53470.33799784 2024-09-20,08:50:09.000,264,10992818,12765,0,1726822208,12995.50091825,68.00500098000339,53470.36594632001 2024-09-20,08:50:10.000,264,10992801,12925,0,1726822209,12995.608699209995,67.90631315999781,53470.48472736001 2024-09-20,08:50:11.000,264,10992846,12885,0,1726822210,12995.756898029991,67.89926402999845,53470.4987016 2024-09-20,08:50:12.000,264,10992839,12965,0,1726822211,12995.817524819991,67.82877273000486,53470.540624320005 2024-09-20,08:50:13.000,264,10992797,12845,0,1726822212,12995.945514710002,67.73713403999864,53470.64543112 2024-09-20,08:50:14.000,264,10992812,12765,0,1726822213,12996.033086739997,67.62434796000161,53470.638444000004 2024-09-20,08:50:15.000,264,10992821,13005,0,1726822214,12996.113922459997,67.53270927000267,53470.70132808001 2024-09-20,08:50:16.000,264,10992813,12685,0,1726822215,12996.221703419993,67.41992318999837,53470.708315200005 2024-09-20,08:50:17.000,264,10992763,12565,0,1726822216,12996.316011759998,67.2507440699992,53470.7432508 2024-09-20,08:50:18.000,264,10992872,12765,0,1726822217,12996.376638549998,67.18025276999833,53470.84107048 2024-09-20,08:50:19.000,264,10992810,12565,0,1726822218,12996.430529029989,67.04631930000323,53470.86203184 2024-09-20,08:50:20.000,264,10992823,12965,0,1726822219,12996.477683199999,66.92648408999958,53470.91094168 2024-09-20,08:50:21.000,264,10992810,12845,0,1726822220,12996.55851892,66.81369801000255,53470.90395456 2024-09-20,08:50:22.000,264,10992804,12765,0,1726822221,12996.646090949995,66.63042063000466,53470.95985152 2024-09-20,08:50:23.000,264,10992849,12845,0,1726822222,12996.69324511999,66.49648716000229,53470.93190304 2024-09-20,08:50:24.000,264,10992852,12925,0,1726822223,12996.75387190999,66.33435717000248,53471.01574848001 2024-09-20,08:50:25.000,264,10992793,12965,0,1726822224,12996.787553459995,66.20747282999946,53471.00876136 2024-09-20,08:50:26.000,264,10992834,13005,0,1726822225,12996.85491655999,66.11583414000052,53471.043696960005 2024-09-20,08:50:27.000,264,10992836,13005,0,1726822226,12996.83470762999,65.97485153999878,53471.07863256 2024-09-20,08:50:28.000,264,10992862,13085,0,1726822227,12996.83470762999,65.83386894000432,53471.07863256 2024-09-20,08:50:29.000,264,10992804,12925,0,1726822228,12996.787553459995,65.74927938000474,53471.03670984001 2024-09-20,08:50:30.000,264,10992881,13005,0,1726822229,12996.86165287,65.608296780003,53471.113568160006 2024-09-20,08:50:31.000,264,10992834,12845,0,1726822230,12996.827971319995,65.5096089600047,53471.07863256 2024-09-20,08:50:32.000,264,10992840,12845,0,1726822231,12996.807762389995,65.38272462000168,53471.113568160006 2024-09-20,08:50:33.000,264,10992828,12805,0,1726822232,12996.82123501,65.2487911499993,53471.1275424 2024-09-20,08:50:34.000,264,10992807,13045,0,1726822233,12996.82123501,65.15715246000036,53471.07863256 2024-09-20,08:50:35.000,264,10992818,12925,0,1726822234,12996.79428976999,65.05846464000206,53471.09959392 2024-09-20,08:50:36.000,264,10992878,12605,0,1726822235,12996.807762389995,64.95977682000375,53471.1275424 2024-09-20,08:50:37.000,264,10992828,12965,0,1726822236,12996.77408083999,64.88928552000289,53471.113568160006 2024-09-20,08:50:38.000,264,10992836,12845,0,1726822237,12996.807762389995,64.81174509000266,53471.141516640004 2024-09-20,08:50:39.000,264,10992793,12645,0,1726822238,12996.77408083999,64.76240117999987,53471.15549088001 2024-09-20,08:50:40.000,264,10992831,12765,0,1726822239,12996.78081715,64.66371336000157,53471.113568160006 2024-09-20,08:50:41.000,264,10992847,12965,0,1726822240,12996.76060822,64.60732031999942,53471.15549088001 2024-09-20,08:50:42.000,264,10992840,12885,0,1726822241,12996.706717739995,64.55092728000454,53471.19042648 2024-09-20,08:50:43.000,264,10992865,12925,0,1726822242,12996.67303618999,64.52977988999919,53471.20440072001 2024-09-20,08:50:44.000,264,10992821,12765,0,1726822243,12996.63261832999,64.52977988999919,53471.18343936001 2024-09-20,08:50:45.000,264,10992849,12885,0,1726822244,12996.59220046999,64.48748511000304,53471.162478000006 2024-09-20,08:50:46.000,264,10992865,12725,0,1726822245,12996.53830999,64.45928858999832,53471.141516640004 2024-09-20,08:50:47.000,264,10992834,12645,0,1726822246,12996.518101059999,64.42404294000153,53471.16946512 2024-09-20,08:50:48.000,264,10992798,12845,0,1726822247,12996.444001649994,64.43814120000025,53471.10658104001 2024-09-20,08:50:49.000,264,10992809,12765,0,1726822248,12996.430529029989,64.4451903299996,53471.092606800004 2024-09-20,08:50:50.000,264,10992852,12765,0,1726822249,12996.369902239989,64.46633771999768,53471.162478000006 2024-09-20,08:50:51.000,264,10992838,12565,0,1726822250,12996.329484379989,64.4451903299996,53471.06465832001 2024-09-20,08:50:52.000,264,10992848,13045,0,1726822251,12996.289066519988,64.45223945999896,53471.092606800004 2024-09-20,08:50:53.000,264,10992852,12965,0,1726822252,12996.235176039998,64.43814120000025,53471.12055528 2024-09-20,08:50:54.000,264,10992861,12805,0,1726822253,12996.201494489993,64.43109207000089,53471.07164544 2024-09-20,08:50:55.000,264,10992847,12885,0,1726822254,12996.120658769993,64.4451903299996,53471.05068408 2024-09-20,08:50:56.000,264,10992843,12845,0,1726822255,12996.080240909992,64.40289555000345,53471.0576712 2024-09-20,08:50:57.000,264,10992846,12805,0,1726822256,12995.992668879997,64.38879729000473,53471.03670984001 2024-09-20,08:50:58.000,264,10992849,12885,0,1726822257,12995.952251019997,64.41699381000217,53471.0227356 2024-09-20,08:50:59.000,264,10992814,12685,0,1726822258,12995.878151609992,64.36764989999938,53470.95985152 2024-09-20,08:51:00.000,264,10992861,12805,0,1726822259,12995.824261130001,64.36060077000002,53470.93190304 2024-09-20,08:51:01.000,264,10992834,12845,0,1726822260,12995.770370649996,64.3112568600045,53470.945877280006 2024-09-20,08:51:02.000,264,10992840,12925,0,1726822261,12995.709743859996,64.25486382000236,53470.90395456 2024-09-20,08:51:03.000,264,10992812,12685,0,1726822262,12995.66258969,64.26896208000107,53470.84107048 2024-09-20,08:51:04.000,264,10992825,12685,0,1726822263,12995.61543551999,64.24076556000364,53470.84107048 2024-09-20,08:51:05.000,264,10992856,12885,0,1726822264,12995.568281349995,64.20551990999957,53470.806134880004 2024-09-20,08:51:06.000,264,10992861,12805,0,1726822265,12995.548072419995,64.17732339000213,53470.84107048 2024-09-20,08:51:07.000,264,10992825,12765,0,1726822266,12995.49418193999,64.1350286099987,53470.77119928001 2024-09-20,08:51:08.000,264,10992817,12765,0,1726822267,12995.42008253,64.11388122000062,53470.72228944 2024-09-20,08:51:09.000,264,10992840,12925,0,1726822268,12995.35271942999,64.08568470000318,53470.68036672001 2024-09-20,08:51:10.000,264,10992867,12765,0,1726822269,12995.345983119994,64.04338991999975,53470.6733796 2024-09-20,08:51:11.000,264,10992843,13085,0,1726822270,12995.27188370999,64.05748817999847,53470.62446976 2024-09-20,08:51:12.000,264,10992910,13085,0,1726822271,12995.231465849989,64.01519340000232,53470.56158568001 2024-09-20,08:51:13.000,264,10992865,12965,0,1726822272,12995.157366439998,63.95175123000081,53470.55459856 2024-09-20,08:51:14.000,264,10992891,12765,0,1726822273,12995.130421199989,63.916505580004014,53470.55459856 2024-09-20,08:51:15.000,264,10992849,12885,0,1726822274,12995.042849169993,63.867161670001224,53470.44979176 2024-09-20,08:51:16.000,264,10992809,12685,0,1726822275,12994.955277139998,63.83896515000379,53470.40088192 2024-09-20,08:51:17.000,264,10992845,12965,0,1726822276,12994.955277139998,63.78257211000164,53470.34498496001 2024-09-20,08:51:18.000,264,10992795,12965,0,1726822277,12994.874441419997,63.77552298000228,53470.26113952 2024-09-20,08:51:19.000,264,10992816,12685,0,1726822278,12994.847496180002,63.7543755900042,53470.22620392001 2024-09-20,08:51:20.000,264,10992823,12485,0,1726822279,12994.834023559997,63.78257211000164,53470.21222968 2024-09-20,08:51:21.000,264,10992820,12845,0,1726822280,12994.759924149992,63.72617906999949,53470.156332720006 2024-09-20,08:51:22.000,264,10992809,12725,0,1726822281,12994.726242600002,63.71208081000077,53470.05851304001 2024-09-20,08:51:23.000,264,10992822,12805,0,1726822282,12994.739715219992,63.69093342000269,53469.988641840006 2024-09-20,08:51:24.000,264,10992832,12965,0,1726822283,12994.746451530002,63.66273689999798,53469.89780928 2024-09-20,08:51:25.000,264,10992823,12685,0,1726822284,12994.679088429992,63.634540380000544,53469.84191232001 2024-09-20,08:51:26.000,264,10992837,12725,0,1726822285,12994.645406880001,63.620442120001826,53469.8349252 2024-09-20,08:51:27.000,264,10992858,12685,0,1726822286,12994.591516399996,63.59224560000439,53469.74409264001 2024-09-20,08:51:28.000,264,10992864,12965,0,1726822287,12994.591516399996,63.56404907999968,53469.67422144001 2024-09-20,08:51:29.000,264,10992864,12765,0,1726822288,12994.578043779991,63.55699995000032,53469.56941464 2024-09-20,08:51:30.000,264,10992852,12565,0,1726822289,12994.571307469996,63.52175430000352,53469.52749192001 2024-09-20,08:51:31.000,264,10992862,12525,0,1726822290,12994.54436223,63.52175430000352,53469.485569200006 2024-09-20,08:51:32.000,264,10992877,12845,0,1726822291,12994.510680679996,63.46536126000137,53469.37377528 2024-09-20,08:51:33.000,264,10992887,13045,0,1726822292,12994.48373544,63.41601734999858,53469.33883968001 2024-09-20,08:51:34.000,264,10992802,12965,0,1726822293,12994.43658126999,63.37372257000243,53469.296916960004 2024-09-20,08:51:35.000,264,10992816,12965,0,1726822294,12994.46352651,63.33847691999836,53469.24102000001 2024-09-20,08:51:36.000,264,10992832,12965,0,1726822295,12994.45679019999,63.28913301000284,53469.1362132 2024-09-20,08:51:37.000,264,10992847,12645,0,1726822296,12994.409636029995,63.232739970000694,53469.05935488 2024-09-20,08:51:38.000,264,10992838,12565,0,1726822297,12994.42310865,63.23978910000005,53469.031406400005 2024-09-20,08:51:39.000,264,10992840,12645,0,1726822298,12994.43658126999,63.183396059997904,53468.98948368 2024-09-20,08:51:40.000,264,10992806,12765,0,1726822299,12994.429844959996,63.19044519000454,53468.84974128 2024-09-20,08:51:41.000,264,10992826,12645,0,1726822300,12994.41637233999,63.162248669999826,53468.80781856001 2024-09-20,08:51:42.000,264,10992848,12765,0,1726822301,12994.41637233999,63.13405215000239,53468.744934480004 2024-09-20,08:51:43.000,264,10992833,12645,0,1726822302,12994.409636029995,63.13405215000239,53468.70999888 2024-09-20,08:51:44.000,264,10992931,13045,0,1726822303,12994.450053889996,63.0847082399996,53468.696024640005 2024-09-20,08:51:45.000,264,10992846,12965,0,1726822304,12994.450053889996,63.07060998000088,53468.6121792 2024-09-20,08:51:46.000,264,10992842,12845,0,1726822305,12994.429844959996,63.13405215000239,53468.577243600004 2024-09-20,08:51:47.000,264,10992851,12805,0,1726822306,12994.43658126999,63.13405215000239,53468.58423072 2024-09-20,08:51:48.000,264,10992854,12685,0,1726822307,12994.450053889996,63.13405215000239,53468.51435952 2024-09-20,08:51:49.000,264,10992859,13085,0,1726822308,12994.43658126999,63.19044519000454,53468.48641104 2024-09-20,08:51:50.000,264,10992880,12445,0,1726822309,12994.429844959996,63.162248669999826,53468.430514080006 2024-09-20,08:51:51.000,264,10992875,12765,0,1726822310,12994.39616340999,63.19044519000454,53468.40256560001 2024-09-20,08:51:52.000,264,10992870,12965,0,1726822311,12994.39616340999,63.20454345000326,53468.38859136 2024-09-20,08:51:53.000,264,10992805,13005,0,1726822312,12994.35574554999,63.23978910000005,53468.311733040005 2024-09-20,08:51:54.000,264,10992851,12605,0,1726822313,12994.35574554999,63.26093648999813,53468.290771680004 2024-09-20,08:51:55.000,264,10992816,12645,0,1726822314,12994.33553661999,63.35962431000371,53468.21391336001 2024-09-20,08:51:56.000,264,10992825,13165,0,1726822315,12994.349009239995,63.35962431000371,53468.2278876 2024-09-20,08:51:57.000,264,10992825,12725,0,1726822316,12994.349009239995,63.41601734999858,53468.192952000005 2024-09-20,08:51:58.000,264,10992830,12845,0,1726822317,12994.34227293,63.444213870003296,53468.13006792 2024-09-20,08:51:59.000,264,10992830,12765,0,1726822318,12994.36248186,63.51470517000416,53468.06019672 2024-09-20,08:52:00.000,264,10992850,12805,0,1726822319,12994.409636029995,63.53585256000224,53468.06019672 2024-09-20,08:52:01.000,264,10992837,12605,0,1726822320,12994.46352651,63.59929473000375,53468.03923536 2024-09-20,08:52:02.000,264,10992881,13125,0,1726822321,12994.490471749996,63.6415895099999,53467.955389920004 2024-09-20,08:52:03.000,264,10992820,12605,0,1726822322,12994.5241533,63.669786030004616,53467.96237704 2024-09-20,08:52:04.000,264,10992892,12685,0,1726822323,12994.578043779991,63.65568776999862,53467.93442856 2024-09-20,08:52:05.000,264,10992812,12925,0,1726822324,12994.578043779991,63.71208081000077,53467.87154448 2024-09-20,08:52:06.000,264,10992812,12605,0,1726822325,12994.645406880001,63.69093342000269,53467.83660888 2024-09-20,08:52:07.000,264,10992888,12685,0,1726822326,12994.658879499992,63.683884290003334,53467.82263464 2024-09-20,08:52:08.000,264,10992870,12925,0,1726822327,12994.739715219992,63.64863863999926,53467.759750560006 2024-09-20,08:52:09.000,264,10992848,12885,0,1726822328,12994.813814629997,63.65568776999862,53467.71084072001 2024-09-20,08:52:10.000,264,10992807,12765,0,1726822329,12994.887914040002,63.6415895099999,53467.69686648 2024-09-20,08:52:11.000,264,10992839,12965,0,1726822330,12994.914859279997,63.634540380000544,53467.668918 2024-09-20,08:52:12.000,264,10992851,12805,0,1726822331,12994.975486069998,63.60634386000311,53467.58507256001 2024-09-20,08:52:13.000,264,10992854,12525,0,1726822332,12995.029376549988,63.59224560000439,53467.592059680006 2024-09-20,08:52:14.000,264,10992875,12485,0,1726822333,12995.110212269989,63.585196469997754,53467.5291756 2024-09-20,08:52:15.000,264,10992841,12645,0,1726822334,12995.177575369999,63.55699995000032,53467.4593044 2024-09-20,08:52:16.000,264,10992830,12725,0,1726822335,12995.258411089999,63.49355777999881,53467.46629152001 2024-09-20,08:52:17.000,264,10992867,13205,0,1726822336,12995.345983119994,63.46536126000137,53467.50122712 2024-09-20,08:52:18.000,264,10992777,12765,0,1726822337,12995.41334621999,63.42306647999794,53467.354497600005 2024-09-20,08:52:19.000,264,10992784,12925,0,1726822338,12995.50091825,63.401919089999865,53467.32654912001 2024-09-20,08:52:20.000,264,10992828,12685,0,1726822339,12995.57501765999,63.345526049997716,53467.29161352 2024-09-20,08:52:21.000,264,10992787,12965,0,1726822340,12995.588490279995,63.28913301000284,53467.2846264 2024-09-20,08:52:22.000,264,10992791,12965,0,1726822341,12995.669325999996,63.23978910000005,53467.2147552 2024-09-20,08:52:23.000,264,10992811,12925,0,1726822342,12995.70300755,63.176346929998545,53467.15885824001 2024-09-20,08:52:24.000,264,10992835,12885,0,1726822343,12995.797315889991,63.09880649999832,53467.13090976001 2024-09-20,08:52:25.000,264,10992808,12925,0,1726822344,12995.830997439996,63.042413460003445,53467.0750128 2024-09-20,08:52:26.000,264,10992856,12685,0,1726822345,12995.871415299996,62.95782390000386,53467.02610296 2024-09-20,08:52:27.000,264,10992851,12765,0,1726822346,12995.905096850001,62.866185210004915,53466.970206000005 2024-09-20,08:52:28.000,264,10992838,13125,0,1726822347,12995.958987329992,62.866185210004915,53466.97719312 2024-09-20,08:52:29.000,264,10992821,12645,0,1726822348,12995.992668879997,62.8379886900002,53466.921296160006 2024-09-20,08:52:30.000,264,10992844,12685,0,1726822349,12996.012877809997,62.83093956000084,53466.78854088 2024-09-20,08:52:31.000,264,10992836,12805,0,1726822350,12995.979196259992,62.809792170002765,53466.7605924 2024-09-20,08:52:32.000,264,10992857,13125,0,1726822351,12995.945514710002,62.78159564999805,53466.72565680001 2024-09-20,08:52:33.000,264,10992832,13125,0,1726822352,12995.905096850001,62.78864478000469,53466.66975984 2024-09-20,08:52:34.000,264,10992841,12925,0,1726822353,12995.871415299996,62.802743040003406,53466.64181136 2024-09-20,08:52:35.000,264,10992819,12925,0,1726822354,12995.790579579996,62.83093956000084,53466.55796592001 2024-09-20,08:52:36.000,264,10992832,12685,0,1726822355,12995.76363434,62.83093956000084,53466.48809472001 2024-09-20,08:52:37.000,264,10992857,12725,0,1726822356,12995.669325999996,62.8379886900002,53466.41123640001 2024-09-20,08:52:38.000,264,10992833,12725,0,1726822357,12995.62217183,62.85913607999828,53466.29245536001 2024-09-20,08:52:39.000,264,10992832,12645,0,1726822358,12995.588490279995,62.92962737999915,53466.29245536001 2024-09-20,08:52:40.000,264,10992814,13125,0,1726822359,12995.54133611,63.02126606999809,53466.25751976 2024-09-20,08:52:41.000,264,10992837,13005,0,1726822360,12995.46050039,63.07060998000088,53466.14572584 2024-09-20,08:52:42.000,264,10992849,12645,0,1726822361,12995.366192049994,63.09880649999832,53466.07585464001 2024-09-20,08:52:43.000,264,10992826,12605,0,1726822362,12995.345983119994,63.162248669999826,53465.98502208001 2024-09-20,08:52:44.000,264,10992837,12565,0,1726822363,12995.238202159999,63.218641710001975,53465.94309936 2024-09-20,08:52:45.000,264,10992821,12805,0,1726822364,12995.258411089999,63.31028040000092,53465.894189520004 2024-09-20,08:52:46.000,264,10992841,12805,0,1726822365,12995.184311679994,63.37372257000243,53465.8522668 2024-09-20,08:52:47.000,264,10992851,12965,0,1726822366,12995.116948579998,63.43011561000458,53465.75444712 2024-09-20,08:52:48.000,264,10992862,12765,0,1726822367,12995.090003339988,63.48650864999945,53465.74047288001 2024-09-20,08:52:49.000,264,10992857,12925,0,1726822368,12995.069794409988,63.55699995000032,53465.70553728 2024-09-20,08:52:50.000,264,10992866,13085,0,1726822369,12994.988958690003,63.65568776999862,53465.6426532 2024-09-20,08:52:51.000,264,10992795,13205,0,1726822370,12994.975486069998,63.70503168000141,53465.61470472 2024-09-20,08:52:52.000,264,10992820,12965,0,1726822371,12995.009167619988,63.853063410002505,53465.53085928001 2024-09-20,08:52:53.000,264,10992853,12685,0,1726822372,12995.029376549988,63.93060384000273,53465.523872159996 2024-09-20,08:52:54.000,264,10992821,12885,0,1726822373,12995.022640239993,64.08568470000318,53465.44701384 2024-09-20,08:52:55.000,264,10992831,12965,0,1726822374,12995.130421199989,64.22666729999764,53465.44701384 2024-09-20,08:52:56.000,264,10992865,12725,0,1726822375,12995.204520609994,64.31830599000386,53465.356181279996 2024-09-20,08:52:57.000,264,10992851,12685,0,1726822376,12995.27188370999,64.47338685000432,53465.37714264 2024-09-20,08:52:58.000,264,10992867,12685,0,1726822377,12995.426818839995,64.61436944999878,53465.33521992001 2024-09-20,08:52:59.000,264,10992816,12765,0,1726822378,12995.527863489995,64.72010640000371,53465.32124568 2024-09-20,08:53:00.000,264,10992779,12965,0,1726822379,12995.69627123999,64.87518726000417,53465.223426000004 2024-09-20,08:53:01.000,264,10992815,13005,0,1726822380,12995.891624229997,64.97387508000247,53465.23041312 2024-09-20,08:53:02.000,264,10992891,13045,0,1726822381,12996.033086739997,65.10075941999821,53465.13958056 2024-09-20,08:53:03.000,264,10992940,12645,0,1726822382,12996.268857589988,65.22059463000187,53465.18150328 2024-09-20,08:53:04.000,264,10992818,12965,0,1726822383,12996.430529029989,65.28403680000338,53465.13259344 2024-09-20,08:53:05.000,264,10992856,12605,0,1726822384,12996.57872785,65.32633157999953,53465.10464496 2024-09-20,08:53:06.000,264,10992816,12685,0,1726822385,12996.74039929,65.38272462000168,53465.125606320005 2024-09-20,08:53:07.000,264,10992850,12965,0,1726822386,12996.85491655999,65.43206853000447,53465.06272224 2024-09-20,08:53:08.000,264,10992901,12925,0,1726822387,12997.009851689996,65.5096089600047,53465.076696480006 2024-09-20,08:53:09.000,264,10992879,12805,0,1726822388,12997.137841579992,65.5448546100015,53465.04176088 2024-09-20,08:53:10.000,264,10992853,12685,0,1726822389,12997.225413610002,65.61534591000236,53465.04874800001 2024-09-20,08:53:11.000,264,10992868,12725,0,1726822390,12997.366876120002,65.65059155999916,53465.09765784001 2024-09-20,08:53:12.000,264,10992868,13005,0,1726822391,12997.508338629988,65.65059155999916,53464.97887680001 2024-09-20,08:53:13.000,264,10992878,12925,0,1726822392,12997.568965419989,65.67173895000451,53464.99983816001 2024-09-20,08:53:14.000,264,10992837,12965,0,1726822393,12997.595910659998,65.66468981999788,53465.03477376 2024-09-20,08:53:15.000,264,10992854,12845,0,1726822394,12997.670010069989,65.66468981999788,53465.04874800001 2024-09-20,08:53:16.000,264,10992829,12765,0,1726822395,12997.744109479994,65.65059155999916,53465.076696480006 2024-09-20,08:53:17.000,264,10992820,12925,0,1726822396,12997.784527339994,65.65764068999852,53465.0836836 2024-09-20,08:53:18.000,264,10992816,12645,0,1726822397,12997.81820889,65.7069846000013,53465.055735120004 2024-09-20,08:53:19.000,264,10992843,12765,0,1726822398,12997.85862675,65.72108286000002,53465.055735120004 2024-09-20,08:53:20.000,264,10992818,12605,0,1726822399,12997.87883568,65.73518111999874,53465.02079952001 2024-09-20,08:53:21.000,264,10992818,12645,0,1726822400,12997.95293508999,65.76337764000345,53465.06970936001 2024-09-20,08:53:22.000,264,10992811,12765,0,1726822401,12998.00008926,65.80567241999961,53465.04176088 2024-09-20,08:53:23.000,264,10992863,12725,0,1726822402,12998.027034499995,65.86206546000176,53465.06970936001 2024-09-20,08:53:24.000,264,10992875,12685,0,1726822403,12998.067452359996,66.0030480600035,53465.04176088 2024-09-20,08:53:25.000,264,10992839,12605,0,1726822404,12998.107870219996,66.10878501000116,53465.04176088 2024-09-20,08:53:26.000,264,10992871,13045,0,1726822405,12998.128079149996,66.21452195999882,53465.04874800001 2024-09-20,08:53:27.000,264,10992834,12725,0,1726822406,12998.14155177,66.33435717000248,53465.055735120004 2024-09-20,08:53:28.000,264,10992855,12965,0,1726822407,12998.208914869996,66.48238890000357,53465.09765784001 2024-09-20,08:53:29.000,264,10992892,12765,0,1726822408,12998.20217856,66.59517498000059,53465.09067072 2024-09-20,08:53:30.000,264,10992863,12965,0,1726822409,12998.262805350001,66.72205932000361,53465.09765784001 2024-09-20,08:53:31.000,264,10992836,12845,0,1726822410,12998.283014280001,66.78550148999784,53465.11163208 2024-09-20,08:53:32.000,264,10992855,12805,0,1726822411,12998.363850000002,66.84894365999935,53465.09067072 2024-09-20,08:53:33.000,264,10992859,12925,0,1726822412,12998.424476790002,66.8700910500047,53465.03477376 2024-09-20,08:53:34.000,264,10992851,12885,0,1726822413,12998.505312510002,66.84894365999935,53465.09067072 2024-09-20,08:53:35.000,264,10992799,12765,0,1726822414,12998.599620849993,66.84189452999999,53465.0836836 2024-09-20,08:53:36.000,264,10992841,12485,0,1726822415,12998.646775019988,66.82074714000191,53465.06272224 2024-09-20,08:53:37.000,264,10992830,13045,0,1726822416,12998.714138119998,66.77140322999912,53465.10464496 2024-09-20,08:53:38.000,264,10992816,13085,0,1726822417,12998.801710149994,66.6586171500021,53465.11861920001 2024-09-20,08:53:39.000,264,10992824,12965,0,1726822418,12998.88928217999,66.59517498000059,53465.06272224 2024-09-20,08:53:40.000,264,10992890,13085,0,1726822419,12998.922963729994,66.5458310699978,53465.06970936001 2024-09-20,08:53:41.000,264,10992875,13125,0,1726822420,12998.97685421,66.4471432499995,53465.11163208 2024-09-20,08:53:42.000,264,10992841,12805,0,1726822421,12999.024008379994,66.35550456000055,53465.09067072 2024-09-20,08:53:43.000,264,10992879,12605,0,1726822422,12999.044217309995,66.32730804000312,53465.09067072 2024-09-20,08:53:44.000,264,10992838,12805,0,1726822423,12999.044217309995,66.24271848000353,53465.02778664001 2024-09-20,08:53:45.000,264,10992844,12725,0,1726822424,12999.09810779,66.10878501000116,53465.055735120004 2024-09-20,08:53:46.000,264,10992902,12925,0,1726822425,12999.09137147999,65.98894980000478,53464.98586392 2024-09-20,08:53:47.000,264,10992873,12885,0,1726822426,12999.05095361999,65.87616372000048,53464.99983816001 2024-09-20,08:53:48.000,264,10992867,12565,0,1726822427,12999.024008379994,65.7563285100041,53464.92297984 2024-09-20,08:53:49.000,264,10992918,12605,0,1726822428,12998.90949110999,65.62239504000172,53464.90201848001 2024-09-20,08:53:50.000,264,10992831,12965,0,1726822429,12998.875809559999,65.51665809000406,53464.888044240004 2024-09-20,08:53:51.000,264,10992830,12965,0,1726822430,12998.808446459989,65.43206853000447,53464.8041988 2024-09-20,08:53:52.000,264,10992814,12685,0,1726822431,12998.741083359993,65.3615772300036,53464.76227608001 2024-09-20,08:53:53.000,264,10992848,13045,0,1726822432,12998.633302399998,65.31928245000017,53464.67843064 2024-09-20,08:53:54.000,264,10992861,13005,0,1726822433,12998.565939300002,65.27698767000402,53464.60157232 2024-09-20,08:53:55.000,264,10992865,12965,0,1726822434,12998.451422029997,65.24174201999995,53464.4897784 2024-09-20,08:53:56.000,264,10992880,12685,0,1726822435,12998.350377379997,65.25584027999867,53464.4199072 2024-09-20,08:53:57.000,264,10992835,12725,0,1726822436,12998.269541659996,65.26993854000466,53464.34304888 2024-09-20,08:53:58.000,264,10992863,12805,0,1726822437,12998.188705939996,65.31223332000081,53464.21029360001 2024-09-20,08:53:59.000,264,10992835,13045,0,1726822438,12998.067452359996,65.37567549000232,53464.08452544 2024-09-20,08:54:00.000,264,10992853,12925,0,1726822439,12998.01356187999,65.42501939999784,53463.98670576 2024-09-20,08:54:01.000,264,10992888,12805,0,1726822440,12997.95293508999,65.48846156999934,53463.91683456 2024-09-20,08:54:02.000,264,10992856,13045,0,1726822441,12997.87883568,65.56600199999957,53463.77010504 2024-09-20,08:54:03.000,264,10992838,13125,0,1726822442,12997.81147257999,65.68583721000323,53463.63734976001 2024-09-20,08:54:04.000,264,10992885,12565,0,1726822443,12997.737373169999,65.80567241999961,53463.53953008001 2024-09-20,08:54:05.000,264,10992877,12765,0,1726822444,12997.723900549994,65.91845850000391,53463.4067748 2024-09-20,08:54:06.000,264,10992858,12605,0,1726822445,12997.663273759994,66.05239196999901,53463.23908392 2024-09-20,08:54:07.000,264,10992870,12645,0,1726822446,12997.636328519999,66.15107979000459,53463.0923544 2024-09-20,08:54:08.000,264,10992895,12885,0,1726822447,12997.602646969994,66.24271848000353,53462.98056048 2024-09-20,08:54:09.000,264,10992901,12685,0,1726822448,12997.629592209989,66.34140630000184,53462.84780520001 2024-09-20,08:54:10.000,264,10992865,12725,0,1726822449,12997.629592209989,66.39779934000398,53462.71504992 2024-09-20,08:54:11.000,264,10992893,13045,0,1726822450,12997.643064829994,66.46124150999822,53462.59626888 2024-09-20,08:54:12.000,264,10992855,12925,0,1726822451,12997.643064829994,66.47533977000421,53462.45652648 2024-09-20,08:54:13.000,264,10992841,12805,0,1726822452,12997.703691619994,66.46124150999822,53462.33075832 2024-09-20,08:54:14.000,264,10992831,12925,0,1726822453,12997.663273759994,66.46124150999822,53462.16306744 2024-09-20,08:54:15.000,264,10992825,12805,0,1726822454,12997.676746379999,66.44009412000014,53462.10018336001 2024-09-20,08:54:16.000,264,10992851,13045,0,1726822455,12997.703691619994,66.41894673000206,53461.94646672 2024-09-20,08:54:17.000,264,10992820,12805,0,1726822456,12997.717164239999,66.37665194999863,53461.86262128001 2024-09-20,08:54:18.000,264,10992860,13085,0,1726822457,12997.683482689994,66.33435717000248,53461.78576296 2024-09-20,08:54:19.000,264,10992858,12765,0,1726822458,12997.737373169999,66.2991115199984,53461.68794328 2024-09-20,08:54:20.000,264,10992882,12845,0,1726822459,12997.737373169999,66.3484554300012,53461.51326528 2024-09-20,08:54:21.000,264,10992885,12925,0,1726822460,12997.717164239999,66.37665194999863,53461.47832968001 2024-09-20,08:54:22.000,264,10992857,12725,0,1726822461,12997.723900549994,66.38370107999799,53461.39448424 2024-09-20,08:54:23.000,264,10992881,12605,0,1726822462,12997.73063685999,66.46124150999822,53461.25474184 2024-09-20,08:54:24.000,264,10992860,12885,0,1726822463,12997.696955309999,66.51763455000037,53461.149935040004 2024-09-20,08:54:25.000,264,10992841,12925,0,1726822464,12997.670010069989,66.53878193999844,53461.031154000004 2024-09-20,08:54:26.000,264,10992852,12525,0,1726822465,12997.589174349989,66.56697846000316,53460.96826992 2024-09-20,08:54:27.000,264,10992858,12685,0,1726822466,12997.575701729998,66.58812585000123,53460.863463120004 2024-09-20,08:54:28.000,264,10992885,12725,0,1726822467,12997.528547559989,66.67271541000082,53460.835514640006 2024-09-20,08:54:29.000,264,10992902,12925,0,1726822468,12997.414030289998,66.7573049700004,53460.80057904 2024-09-20,08:54:30.000,264,10992859,13045,0,1726822469,12997.319721949993,66.84189452999999,53460.68878512001 2024-09-20,08:54:31.000,264,10992846,12885,0,1726822470,12997.286040400002,66.92648408999958,53460.646862400004 2024-09-20,08:54:32.000,264,10992780,12965,0,1726822471,12997.191732059997,67.03927017000387,53460.58397832 2024-09-20,08:54:33.000,264,10992829,12605,0,1726822472,12997.124368960001,67.16615450999961,53460.54205560001 2024-09-20,08:54:34.000,264,10992840,12845,0,1726822473,12997.043533240001,67.25779319999856,53460.479171520004 2024-09-20,08:54:35.000,264,10992852,12885,0,1726822474,12997.016587999991,67.37057928000286,53460.4372488 2024-09-20,08:54:36.000,264,10992821,12765,0,1726822475,12997.003115380001,67.45516884000244,53460.41628744 2024-09-20,08:54:37.000,264,10992847,12885,0,1726822476,12997.036796929991,67.56795491999947,53460.360390480004 2024-09-20,08:54:38.000,264,10992879,12845,0,1726822477,12997.083951100001,67.70188839000184,53460.32545488001 2024-09-20,08:54:39.000,264,10992876,12645,0,1726822478,12997.151314199997,67.8076253399995,53460.3673776 2024-09-20,08:54:40.000,264,10992845,13045,0,1726822479,12997.238886229992,67.89221489999909,53460.26955792 2024-09-20,08:54:41.000,264,10992874,13205,0,1726822480,12997.333194569997,68.01205011000275,53460.26955792 2024-09-20,08:54:42.000,264,10992873,12805,0,1726822481,12997.454448149998,68.08959054000297,53460.25558368001 2024-09-20,08:54:43.000,264,10992812,12965,0,1726822482,12997.575701729998,68.19532749000064,53460.24160944 2024-09-20,08:54:44.000,264,10992871,12805,0,1726822483,12997.696955309999,68.29401530999894,53460.262570800005 2024-09-20,08:54:45.000,264,10992900,12605,0,1726822484,12997.845154129995,68.4138505200026,53460.25558368001 2024-09-20,08:54:46.000,264,10992871,12965,0,1726822485,12997.905780919995,68.5125383400009,53460.24160944 2024-09-20,08:54:47.000,264,10992830,12845,0,1726822486,12997.986616639995,68.6112261599992,53460.24859656 2024-09-20,08:54:48.000,264,10992899,12845,0,1726822487,12998.09439759999,68.70286484999815,53460.262570800005 2024-09-20,08:54:49.000,264,10992911,13125,0,1726822488,12998.175233319991,68.77335614999902,53460.25558368001 2024-09-20,08:54:50.000,264,10992837,13005,0,1726822489,12998.249332729996,68.91433875000075,53460.332442000006 2024-09-20,08:54:51.000,264,10992850,12965,0,1726822490,12998.350377379997,68.99187918000098,53460.332442000006 2024-09-20,08:54:52.000,264,10992907,12725,0,1726822491,12998.404267860002,68.9707317900029,53460.34641624 2024-09-20,08:54:53.000,264,10992873,12725,0,1726822492,12998.498576199992,68.99187918000098,53460.31846776 2024-09-20,08:54:54.000,264,10992830,13125,0,1726822493,12998.586148230002,69.0694196100012,53460.32545488001 2024-09-20,08:54:55.000,264,10992867,12965,0,1726822494,12998.660247639993,69.04827222000313,53460.29051928 2024-09-20,08:54:56.000,264,10992810,12885,0,1726822495,12998.720874429993,68.93548613999883,53460.29051928 2024-09-20,08:54:57.000,264,10992894,13005,0,1726822496,12998.781501219994,68.93548613999883,53460.31846776 2024-09-20,08:54:58.000,264,10992857,13045,0,1726822497,12998.808446459989,68.92138788000011,53460.262570800005 2024-09-20,08:54:59.000,264,10992852,12765,0,1726822498,12998.848864319989,68.93548613999883,53460.30449352001 2024-09-20,08:55:00.000,264,10992846,12605,0,1726822499,12998.896018489999,68.94958440000482,53460.35340336001 2024-09-20,08:55:01.000,264,10992838,12885,0,1726822500,12998.943172659994,69.0059774399997,53460.262570800005 2024-09-20,08:55:02.000,264,10992865,12645,0,1726822501,12998.983590519994,69.07646874000056,53460.2276352 2024-09-20,08:55:03.000,264,10992849,12885,0,1726822502,12998.99032682999,69.12581265000335,53460.23462232001 2024-09-20,08:55:04.000,264,10992847,12645,0,1726822503,12999.05768993,69.13991091000207,53460.22064808 2024-09-20,08:55:05.000,264,10992855,12685,0,1726822504,12999.01727207,69.24564785999974,53460.20667384001 2024-09-20,08:55:06.000,264,10992855,12685,0,1726822505,12999.037481,69.22450047000166,53460.24160944 2024-09-20,08:55:07.000,264,10992865,12805,0,1726822506,12998.97011789999,69.25974611999845,53460.192699600004 2024-09-20,08:55:08.000,264,10992855,12845,0,1726822507,12998.97685421,69.33728654999868,53460.164751120006 2024-09-20,08:55:09.000,264,10992833,12885,0,1726822508,12998.92970003999,69.33728654999868,53460.164751120006 2024-09-20,08:55:10.000,264,10992801,12765,0,1726822509,12998.875809559999,69.35843394000403,53460.1228284 2024-09-20,08:55:11.000,264,10992875,12765,0,1726822510,12998.835391699999,69.45007263000298,53460.15077688 2024-09-20,08:55:12.000,264,10992872,12725,0,1726822511,12998.842128009994,69.47122002000106,53460.15776400001 2024-09-20,08:55:13.000,264,10992820,12845,0,1726822512,12998.768028599989,69.51351480000449,53460.10186704 2024-09-20,08:55:14.000,264,10992851,12605,0,1726822513,12998.741083359993,69.56285871,53460.08789280001 2024-09-20,08:55:15.000,264,10992883,12805,0,1726822514,12998.714138119998,69.6615465299983,53460.025008720004 2024-09-20,08:55:16.000,264,10992856,12805,0,1726822515,12998.720874429993,69.72498869999981,53460.025008720004 2024-09-20,08:55:17.000,264,10992825,12925,0,1726822516,12998.680456569993,69.7743326100026,53459.88526632 2024-09-20,08:55:18.000,264,10992812,12885,0,1726822517,12998.707401809988,69.82367651999812,53459.93417616 2024-09-20,08:55:19.000,264,10992884,12685,0,1726822518,12998.673720259998,69.88711868999962,53459.83635648 2024-09-20,08:55:20.000,264,10992842,12965,0,1726822519,12998.653511329998,69.97170824999921,53459.78045952001 2024-09-20,08:55:21.000,264,10992871,13005,0,1726822520,12998.687192879988,70.0562978099988,53459.73154968001 2024-09-20,08:55:22.000,264,10992858,12925,0,1726822521,12998.680456569993,70.09154346000287,53459.689626960004 2024-09-20,08:55:23.000,264,10992877,12685,0,1726822522,12998.653511329998,70.10564172000159,53459.61975576 2024-09-20,08:55:24.000,264,10992863,12885,0,1726822523,12998.646775019988,70.14793649999774,53459.57084592 2024-09-20,08:55:25.000,264,10992880,12805,0,1726822524,12998.640038709993,70.17613302000245,53459.50097472 2024-09-20,08:55:26.000,264,10992888,12685,0,1726822525,12998.606357160003,70.19023128000117,53459.424116400005 2024-09-20,08:55:27.000,264,10992862,12805,0,1726822526,12998.606357160003,70.16203476000373,53459.36821944001 2024-09-20,08:55:28.000,264,10992850,12925,0,1726822527,12998.599620849993,70.15498563000438,53459.29136112 2024-09-20,08:55:29.000,264,10992903,12965,0,1726822528,12998.572675609998,70.07744520000415,53459.24943840001 2024-09-20,08:55:30.000,264,10992849,13005,0,1726822529,12998.491839889997,70.07039607000479,53459.1446316 2024-09-20,08:55:31.000,264,10992898,12725,0,1726822530,12998.444685720002,69.98580650999793,53459.088734640005 2024-09-20,08:55:32.000,264,10992863,12605,0,1726822531,12998.431213099997,69.8730204300009,53459.02585056 2024-09-20,08:55:33.000,264,10992863,12765,0,1726822532,12998.390795239997,69.83072565000475,53458.92803088 2024-09-20,08:55:34.000,264,10992888,12725,0,1726822533,12998.336904759992,69.72498869999981,53458.84418544001 2024-09-20,08:55:35.000,264,10992872,12725,0,1726822534,12998.323432140001,69.65449739999895,53458.753352880005 2024-09-20,08:55:36.000,264,10992875,13005,0,1726822535,12998.363850000002,69.6615465299983,53458.72540440001 2024-09-20,08:55:37.000,264,10992906,12885,0,1726822536,12998.384058930002,69.69679218000238,53458.61361048 2024-09-20,08:55:38.000,264,10992854,13005,0,1726822537,12998.431213099997,69.6756447900043,53458.55771352001 2024-09-20,08:55:39.000,264,10992847,12885,0,1726822538,12998.532257749997,69.68269392000366,53458.50880368001 2024-09-20,08:55:40.000,264,10992847,13125,0,1726822539,12998.586148230002,69.75318522000453,53458.42495824 2024-09-20,08:55:41.000,264,10992814,12605,0,1726822540,12998.666983949988,69.82367651999812,53458.417971120005 2024-09-20,08:55:42.000,264,10992815,12605,0,1726822541,12998.734347049998,69.9223643400037,53458.28521584 2024-09-20,08:55:43.000,264,10992917,12965,0,1726822542,12998.848864319989,70.01400303000264,53458.24329312001 2024-09-20,08:55:44.000,264,10992848,13085,0,1726822543,12998.963381589994,70.14793649999774,53458.201370400006 2024-09-20,08:55:45.000,264,10992843,12925,0,1726822544,12999.07789886,70.2677717100014,53458.131499200004 2024-09-20,08:55:46.000,264,10992862,12645,0,1726822545,12999.17220719999,70.40875431000313,53458.061628 2024-09-20,08:55:47.000,264,10992848,12885,0,1726822546,12999.27325184999,70.54268777999823,53457.984769680006 2024-09-20,08:55:48.000,264,10992818,12765,0,1726822547,12999.394505429991,70.66252299000189,53458.01970528 2024-09-20,08:55:49.000,264,10992911,12805,0,1726822548,12999.475341149991,70.84580036999978,53458.00573104001 2024-09-20,08:55:50.000,264,10992911,12885,0,1726822549,12999.596594729992,71.00793035999959,53457.93585984001 2024-09-20,08:55:51.000,264,10992841,12965,0,1726822550,12999.657221519992,71.09251991999918,53457.87297576 2024-09-20,08:55:52.000,264,10992824,12885,0,1726822551,12999.670694139997,71.17710947999876,53457.796117440004 2024-09-20,08:55:53.000,264,10992847,12845,0,1726822552,12999.771738789997,71.23350252000091,53457.71925912001 2024-09-20,08:55:54.000,264,10992854,13165,0,1726822553,12999.845838200003,71.30399382000178,53457.71925912001 2024-09-20,08:55:55.000,264,10992843,13245,0,1726822554,12999.886256059988,71.3180920800005,53457.65637504 2024-09-20,08:55:56.000,264,10992823,12645,0,1726822555,12999.946882849988,71.32514120999986,53457.628426560004 2024-09-20,08:55:57.000,264,10992855,12925,0,1726822556,12999.940146539993,71.36743599000329,53457.579516720005 2024-09-20,08:55:58.000,264,10992850,12965,0,1726822557,12999.953619159998,71.36743599000329,53457.460735680004 2024-09-20,08:55:59.000,264,10992895,13085,0,1726822558,12999.933410229998,71.31104295000114,53457.42580008 2024-09-20,08:56:00.000,264,10992891,12685,0,1726822559,12999.946882849988,71.34628859999793,53457.35592888001 2024-09-20,08:56:01.000,264,10992905,13165,0,1726822560,12999.953619159998,71.28989556000306,53457.293044800004 2024-09-20,08:56:02.000,264,10992838,12885,0,1726822561,12999.960355469993,71.2194042600022,53457.25112208 2024-09-20,08:56:03.000,264,10992897,12965,0,1726822562,12999.919937609993,71.26169903999835,53457.21618648001 2024-09-20,08:56:04.000,264,10992846,12965,0,1726822563,12999.940146539993,71.24760077999963,53457.18125088 2024-09-20,08:56:05.000,264,10992868,12445,0,1726822564,12999.953619159998,71.28989556000306,53457.146315280006 2024-09-20,08:56:06.000,264,10992830,12845,0,1726822565,12999.919937609993,71.29694469000242,53457.076444080005 2024-09-20,08:56:07.000,264,10992852,13125,0,1726822566,12999.919937609993,71.32514120999986,53456.99259864 2024-09-20,08:56:08.000,264,10992876,12885,0,1726822567,12999.926673919988,71.39563251000072,53456.957663040004 2024-09-20,08:56:09.000,264,10992804,12885,0,1726822568,12999.940146539993,71.43792729000415,53456.89477896 2024-09-20,08:56:10.000,264,10992837,12885,0,1726822569,13000.007509639989,71.50136945999839,53456.86683048 2024-09-20,08:56:11.000,264,10992836,12725,0,1726822570,13000.047927499989,71.57890988999861,53456.81792064 2024-09-20,08:56:12.000,264,10992841,12765,0,1726822571,13000.095081669999,71.64940118999948,53456.77599792 2024-09-20,08:56:13.000,264,10992884,12885,0,1726822572,13000.095081669999,71.75513814000442,53456.74804944 2024-09-20,08:56:14.000,264,10992848,12965,0,1726822573,13000.142235839994,71.76218727000378,53456.67817824 2024-09-20,08:56:15.000,264,10992845,12805,0,1726822574,13000.162444769994,71.88202248000016,53456.65721688 2024-09-20,08:56:16.000,264,10992893,12765,0,1726822575,13000.155708459999,71.91021900000487,53456.60830704 2024-09-20,08:56:17.000,264,10992863,12765,0,1726822576,13000.088345359989,71.99480856000446,53456.573371440005 2024-09-20,08:56:18.000,264,10992849,12685,0,1726822577,13000.095081669999,72.0230050800019,53456.5593972 2024-09-20,08:56:19.000,264,10992843,13005,0,1726822578,13000.061400119994,72.12874202999956,53456.53843584 2024-09-20,08:56:20.000,264,10992888,12965,0,1726822579,12999.994037019998,72.17808594000235,53456.573371440005 2024-09-20,08:56:21.000,264,10992888,12885,0,1726822580,12999.960355469993,72.2344789800045,53456.51048736 2024-09-20,08:56:22.000,264,10992911,12725,0,1726822581,12999.906464989988,72.26267550000193,53456.51048736 2024-09-20,08:56:23.000,264,10992873,13125,0,1726822582,12999.798684029993,72.32611767000344,53456.454590400004 2024-09-20,08:56:24.000,264,10992872,12885,0,1726822583,12999.751529859997,72.3684124499996,53456.44760328001 2024-09-20,08:56:25.000,264,10992872,12965,0,1726822584,12999.670694139997,72.35431419000088,53456.405680560005 2024-09-20,08:56:26.000,264,10992862,12965,0,1726822585,12999.549440559997,72.35431419000088,53456.405680560005 2024-09-20,08:56:27.000,264,10992842,12885,0,1726822586,12999.509022699996,72.36136332000024,53456.356770720005 2024-09-20,08:56:28.000,264,10992878,12965,0,1726822587,12999.414714359991,72.38251070999831,53456.34279648 2024-09-20,08:56:29.000,264,10992882,13005,0,1726822588,12999.327142329996,72.4318546200011,53456.27991240001 2024-09-20,08:56:30.000,264,10992847,12925,0,1726822589,12999.27325184999,72.4671002699979,53456.29388664 2024-09-20,08:56:31.000,264,10992845,12285,0,1726822590,12999.266515539995,72.43890375000046,53456.30087376001 2024-09-20,08:56:32.000,264,10992861,12765,0,1726822591,12999.21936137,72.46005113999854,53456.237989680005 2024-09-20,08:56:33.000,264,10992868,12765,0,1726822592,12999.27325184999,72.46005113999854,53456.23100256001 2024-09-20,08:56:34.000,264,10992879,12605,0,1726822593,12999.25977923,72.41070723000303,53456.18209272001 2024-09-20,08:56:35.000,264,10992873,13045,0,1726822594,12999.30019709,72.43890375000046,53456.16811848 2024-09-20,08:56:36.000,264,10992877,12925,0,1726822595,12999.32040602,72.39660897000431,53456.140170000006 2024-09-20,08:56:37.000,264,10992854,12765,0,1726822596,12999.38103281,72.4318546200011,53456.16113136001 2024-09-20,08:56:38.000,264,10992874,13125,0,1726822597,12999.441659600001,72.42480549000175,53456.16811848 2024-09-20,08:56:39.000,264,10992854,12805,0,1726822598,12999.488813769996,72.44595287999982,53456.14715712 2024-09-20,08:56:40.000,264,10992878,12685,0,1726822599,12999.515759009992,72.43890375000046,53456.09824728 2024-09-20,08:56:41.000,264,10992867,12925,0,1726822600,12999.583122110002,72.46005113999854,53456.119208640004 2024-09-20,08:56:42.000,264,10992882,12605,0,1726822601,12999.637012589992,72.44595287999982,53456.09824728 2024-09-20,08:56:43.000,264,10992840,12805,0,1726822602,12999.670694139997,72.47414940000453,53456.05632456 2024-09-20,08:56:44.000,264,10992876,12685,0,1726822603,12999.690903069997,72.44595287999982,53456.04235032001 2024-09-20,08:56:45.000,264,10992869,12645,0,1726822604,12999.738057239992,72.46005113999854,53456.070298800005 2024-09-20,08:56:46.000,264,10992889,12725,0,1726822605,12999.724584620002,72.48824766000325,53456.05632456 2024-09-20,08:56:47.000,264,10992853,12885,0,1726822606,12999.717848309992,72.50939505000133,53456.09126016001 2024-09-20,08:56:48.000,264,10992896,12885,0,1726822607,12999.738057239992,72.53759156999877,53456.070298800005 2024-09-20,08:56:49.000,264,10992843,12965,0,1726822608,12999.603331040002,72.55873896000412,53455.98645336 2024-09-20,08:56:50.000,264,10992847,12965,0,1726822609,12999.576385799992,72.51644418000069,53456.01440184001 2024-09-20,08:56:51.000,264,10992841,12845,0,1726822610,12999.509022699996,72.53759156999877,53455.97946624 2024-09-20,08:56:52.000,264,10992839,12845,0,1726822611,12999.448395909996,72.55873896000412,53456.021388960005 2024-09-20,08:56:53.000,264,10992886,12765,0,1726822612,12999.34061495,72.58693548000156,53456.0004276 2024-09-20,08:56:54.000,264,10992827,12925,0,1726822613,12999.23283398999,72.59398461000092,53455.97946624 2024-09-20,08:56:55.000,264,10992875,12965,0,1726822614,12999.13852565,72.60103374000028,53455.97946624 2024-09-20,08:56:56.000,264,10992863,12605,0,1726822615,12999.01727207,72.62218112999835,53455.9305564 2024-09-20,08:56:57.000,264,10992897,12965,0,1726822616,12998.902754799994,72.66447591000178,53455.96549200001 2024-09-20,08:56:58.000,264,10992874,13005,0,1726822617,12998.774764909998,72.62218112999835,53455.87465944001 2024-09-20,08:56:59.000,264,10992828,12725,0,1726822618,12998.666983949988,72.62923025999771,53455.87465944001 2024-09-20,08:57:00.000,264,10992849,12605,0,1726822619,12998.579411919993,72.66447591000178,53455.83972384 2024-09-20,08:57:01.000,264,10992832,12765,0,1726822620,12998.491839889997,72.66447591000178,53455.82574960001 2024-09-20,08:57:02.000,264,10992836,13125,0,1726822621,12998.404267860002,72.67152504000114,53455.75587840001 2024-09-20,08:57:03.000,264,10992862,12725,0,1726822622,12998.303223210001,72.69972155999858,53455.70696856001 2024-09-20,08:57:04.000,264,10992830,12845,0,1726822623,12998.215651179991,72.73496721000265,53455.66504584 2024-09-20,08:57:05.000,264,10992834,12925,0,1726822624,12998.14155177,72.74906547000137,53455.6510716 2024-09-20,08:57:06.000,264,10992849,12765,0,1726822625,12998.07418866999,72.74906547000137,53455.581200399996 2024-09-20,08:57:07.000,264,10992860,12565,0,1726822626,12998.02029819,72.84070416000031,53455.52530344 2024-09-20,08:57:08.000,264,10992844,13045,0,1726822627,12997.97314401999,72.89709720000246,53455.45543224 2024-09-20,08:57:09.000,264,10992862,12685,0,1726822628,12997.95293508999,72.9252937199999,53455.42049664001 2024-09-20,08:57:10.000,264,10992848,13045,0,1726822629,12997.91251722999,72.97463763000269,53455.37857392 2024-09-20,08:57:11.000,264,10992853,12685,0,1726822630,12997.89904461,73.00283415000013,53455.350625440005 2024-09-20,08:57:12.000,264,10992811,12765,0,1726822631,12997.93946247,73.08037458000035,53455.36459968 2024-09-20,08:57:13.000,264,10992830,12565,0,1726822632,12997.91251722999,73.12266936000378,53455.22485728001 2024-09-20,08:57:14.000,264,10992881,12725,0,1726822633,12997.925989849995,73.18611152999802,53455.1619732 2024-09-20,08:57:15.000,264,10992847,12765,0,1726822634,12997.97988033,73.24955369999952,53455.12703760001 2024-09-20,08:57:16.000,264,10992822,12805,0,1726822635,12997.97988033,73.29889761000231,53455.078127759996 2024-09-20,08:57:17.000,264,10992836,12725,0,1726822636,12998.027034499995,73.34824151999783,53455.09908912 2024-09-20,08:57:18.000,264,10992837,13125,0,1726822637,12998.08092498,73.39758543000062,53454.98729520001 2024-09-20,08:57:19.000,264,10992807,12845,0,1726822638,12998.107870219996,73.44692934000341,53454.95934672001 2024-09-20,08:57:20.000,264,10992839,12885,0,1726822639,12998.134815459991,73.52446977000363,53454.92441112 2024-09-20,08:57:21.000,264,10992858,13005,0,1726822640,12998.155024389991,73.55971542000043,53454.86851416001 2024-09-20,08:57:22.000,264,10992818,12605,0,1726822641,12998.235860109991,73.57381367999915,53454.798642960006 2024-09-20,08:57:23.000,264,10992843,13045,0,1726822642,12998.249332729996,73.63725585000066,53454.74973312001 2024-09-20,08:57:24.000,264,10992876,12805,0,1726822643,12998.276277969991,73.65840323999873,53454.64492632 2024-09-20,08:57:25.000,264,10992838,12845,0,1726822644,12998.309959519996,73.67955063000409,53454.67287480001 2024-09-20,08:57:26.000,264,10992848,12845,0,1726822645,12998.330168449997,73.70774715000152,53454.61697784 2024-09-20,08:57:27.000,264,10992868,12605,0,1726822646,12998.283014280001,73.67250150000473,53454.50518392001 2024-09-20,08:57:28.000,264,10992801,12805,0,1726822647,12998.330168449997,73.66545236999809,53454.52614528 2024-09-20,08:57:29.000,264,10992845,12885,0,1726822648,12998.309959519996,73.65840323999873,53454.44928696 2024-09-20,08:57:30.000,264,10992837,12925,0,1726822649,12998.276277969991,73.66545236999809,53454.41435136001 2024-09-20,08:57:31.000,264,10992845,12965,0,1726822650,12998.283014280001,73.65135410999937,53454.30954456 2024-09-20,08:57:32.000,264,10992857,12925,0,1726822651,12998.249332729996,73.62315759000194,53454.31653168001 2024-09-20,08:57:33.000,264,10992869,13045,0,1726822652,12998.20217856,73.61610846000258,53454.23268624 2024-09-20,08:57:34.000,264,10992896,12765,0,1726822653,12998.148288079996,73.6302067200013,53454.20473776 2024-09-20,08:57:35.000,264,10992924,12845,0,1726822654,12998.14155177,73.61610846000258,53454.106918080004 2024-09-20,08:57:36.000,264,10992840,12965,0,1726822655,12998.04050712,73.68659976000345,53454.03704688 2024-09-20,08:57:37.000,264,10992825,12925,0,1726822656,12997.97314401999,73.66545236999809,53453.98114992001 2024-09-20,08:57:38.000,264,10992877,12965,0,1726822657,12997.925989849995,73.67955063000409,53453.91826584 2024-09-20,08:57:39.000,264,10992868,13085,0,1726822658,12997.824945199995,73.70774715000152,53453.83442040001 2024-09-20,08:57:40.000,264,10992852,12965,0,1726822659,12997.744109479994,73.73594366999896,53453.77852344 2024-09-20,08:57:41.000,264,10992841,12525,0,1726822660,12997.649801139989,73.76414019000367,53453.70865224 2024-09-20,08:57:42.000,264,10992895,13125,0,1726822661,12997.582438039994,73.79938584000047,53453.64576816001 2024-09-20,08:57:43.000,264,10992807,12845,0,1726822662,12997.434239219998,73.76414019000367,53453.57589696001 2024-09-20,08:57:44.000,264,10992871,12925,0,1726822663,12997.353403499998,73.8275823599979,53453.506025760005 2024-09-20,08:57:45.000,264,10992904,13005,0,1726822664,12997.265831470002,73.84872975000326,53453.45012880001 2024-09-20,08:57:46.000,264,10992826,12725,0,1726822665,12997.164786820002,73.86282801000198,53453.35230912 2024-09-20,08:57:47.000,264,10992873,12845,0,1726822666,12997.097423719992,73.86282801000198,53453.25448944 2024-09-20,08:57:48.000,264,10992854,12965,0,1726822667,12997.023324310001,73.85577888000262,53453.18461824 2024-09-20,08:57:49.000,264,10992885,12885,0,1726822668,12996.98290645,73.9403684400022,53453.10775992 2024-09-20,08:57:50.000,264,10992831,12845,0,1726822669,12996.915543349991,73.93331931000284,53452.98897888 2024-09-20,08:57:51.000,264,10992852,12965,0,1726822670,12996.86165287,73.92627018000348,53452.89814632001 2024-09-20,08:57:52.000,264,10992870,12805,0,1726822671,12996.79428976999,73.94741757000156,53452.80731376001 2024-09-20,08:57:53.000,264,10992801,12925,0,1726822672,12996.73366297999,73.92627018000348,53452.73744256001 2024-09-20,08:57:54.000,264,10992858,13045,0,1726822673,12996.686508809995,73.90512278999813,53452.66058424001 2024-09-20,08:57:55.000,264,10992872,12845,0,1726822674,12996.605673089995,73.91922105000413,53452.55577744 2024-09-20,08:57:56.000,264,10992841,13045,0,1726822675,12996.57872785,73.89102452999941,53452.46494488 2024-09-20,08:57:57.000,264,10992877,12765,0,1726822676,12996.477683199999,73.84872975000326,53452.33917672 2024-09-20,08:57:58.000,264,10992822,13165,0,1726822677,12996.504628439994,73.77823845000239,53452.26930552 2024-09-20,08:57:59.000,264,10992858,12805,0,1726822678,12996.497892129999,73.74299279999832,53452.24135704 2024-09-20,08:58:00.000,264,10992834,12845,0,1726822679,12996.450737959989,73.73594366999896,53452.15751160001 2024-09-20,08:58:01.000,264,10992879,12965,0,1726822680,12996.444001649994,73.71479628000088,53452.06667904001 2024-09-20,08:58:02.000,264,10992878,12605,0,1726822681,12996.437265339999,73.72184541000024,53451.9828336 2024-09-20,08:58:03.000,264,10992812,12965,0,1726822682,12996.403583789994,73.70069802000216,53451.89898816001 2024-09-20,08:58:04.000,264,10992868,12925,0,1726822683,12996.390111169989,73.71479628000088,53451.81514272 2024-09-20,08:58:05.000,264,10992842,12725,0,1726822684,12996.329484379989,73.74299279999832,53451.7382844 2024-09-20,08:58:06.000,264,10992850,12885,0,1726822685,12996.275593899998,73.71479628000088,53451.71732304 2024-09-20,08:58:07.000,264,10992867,12645,0,1726822686,12996.262121279993,73.6936488900028,53451.64046472 2024-09-20,08:58:08.000,264,10992838,12685,0,1726822687,12996.221703419993,73.7288945399996,53451.5286708 2024-09-20,08:58:09.000,264,10992827,12965,0,1726822688,12996.194758179998,73.70774715000152,53451.50072232 2024-09-20,08:58:10.000,264,10992878,12765,0,1726822689,12996.161076629993,73.79938584000047,53451.41687688001 2024-09-20,08:58:11.000,264,10992832,12725,0,1726822690,12996.134131389997,73.85577888000262,53451.40290264 2024-09-20,08:58:12.000,264,10992898,12525,0,1726822691,12996.100449839993,73.88397540000005,53451.31905720001 2024-09-20,08:58:13.000,264,10992816,13085,0,1726822692,12996.066768290002,73.91922105000413,53451.24219888 2024-09-20,08:58:14.000,264,10992861,12605,0,1726822693,12996.006141500002,73.95446670000092,53451.22123752001 2024-09-20,08:58:15.000,264,10992862,13005,0,1726822694,12995.965723640002,74.03200713000115,53451.11643072 2024-09-20,08:58:16.000,264,10992867,12925,0,1726822695,12995.945514710002,74.08135104000394,53451.10245648001 2024-09-20,08:58:17.000,264,10992878,12445,0,1726822696,12995.898360539992,74.1518423400048,53451.05354664001 2024-09-20,08:58:18.000,264,10992877,13045,0,1726822697,12995.817524819991,74.23643190000439,53451.02559816 2024-09-20,08:58:19.000,264,10992841,12925,0,1726822698,12995.830997439996,74.29282493999926,53451.03258528001 2024-09-20,08:58:20.000,264,10992850,12605,0,1726822699,12995.777106959991,74.35626711000077,53450.95572696 2024-09-20,08:58:21.000,264,10992907,12965,0,1726822700,12995.756898029991,74.42675841000164,53450.920791360004 2024-09-20,08:58:22.000,264,10992881,12965,0,1726822701,12995.736689099991,74.48315145000379,53450.91380424001 2024-09-20,08:58:23.000,264,10992901,12845,0,1726822702,12995.729952789996,74.51134797000122,53450.871881520005 2024-09-20,08:58:24.000,264,10992857,12885,0,1726822703,12995.67606230999,74.48315145000379,53450.84393304001 2024-09-20,08:58:25.000,264,10992847,13045,0,1726822704,12995.67606230999,74.50429884000187,53450.83694592 2024-09-20,08:58:26.000,264,10992850,12805,0,1726822705,12995.689534929996,74.51134797000122,53450.822971680005 2024-09-20,08:58:27.000,264,10992851,13045,0,1726822706,12995.69627123999,74.55364275000466,53450.774061840006 2024-09-20,08:58:28.000,264,10992852,12605,0,1726822707,12995.65585337999,74.61003578999953,53450.73213912 2024-09-20,08:58:29.000,264,10992869,12565,0,1726822708,12995.64238076,74.61708491999889,53450.73912624 2024-09-20,08:58:30.000,264,10992882,12765,0,1726822709,12995.63564444999,74.6805270900004,53450.67624216001 2024-09-20,08:58:31.000,264,10992875,12965,0,1726822710,12995.61543551999,74.75101839000126,53450.69720352001 2024-09-20,08:58:32.000,264,10992882,12685,0,1726822711,12995.57501765999,74.78626403999806,53450.64829368001 2024-09-20,08:58:33.000,264,10992903,12805,0,1726822712,12995.588490279995,74.84970620999957,53450.6203452 2024-09-20,08:58:34.000,264,10992832,12725,0,1726822713,12995.6019629,74.87790273000428,53450.59938384001 2024-09-20,08:58:35.000,264,10992841,12885,0,1726822714,12995.56154504,74.85675533999893,53450.59239672 2024-09-20,08:58:36.000,264,10992869,12805,0,1726822715,12995.568281349995,74.87085359999764,53450.57842248001 2024-09-20,08:58:37.000,264,10992843,12645,0,1726822716,12995.628908139995,74.892000990003,53450.52252552 2024-09-20,08:58:38.000,264,10992899,12765,0,1726822717,12995.63564444999,74.9272466399998,53450.52951264001 2024-09-20,08:58:39.000,264,10992908,12765,0,1726822718,12995.68279862,74.9272466399998,53450.52951264001 2024-09-20,08:58:40.000,264,10992911,12725,0,1726822719,12995.69627123999,74.98363968000194,53450.46662856 2024-09-20,08:58:41.000,264,10992846,12925,0,1726822720,12995.804052200001,75.06822924000153,53450.438680080006 2024-09-20,08:58:42.000,264,10992870,12965,0,1726822721,12995.851206369996,75.04708185000345,53450.417718720004 2024-09-20,08:58:43.000,264,10992877,12885,0,1726822722,12995.938778399992,75.07527837000089,53450.368808880005 2024-09-20,08:58:44.000,264,10992890,12845,0,1726822723,12996.026350430002,75.13167141000304,53450.34784752 2024-09-20,08:58:45.000,264,10992892,12965,0,1726822724,12996.120658769993,75.10347488999832,53450.35483464 2024-09-20,08:58:46.000,264,10992890,12925,0,1726822725,12996.154340319998,75.11052401999768,53450.34086040001 2024-09-20,08:58:47.000,264,10992903,12765,0,1726822726,12996.228439729988,75.08232750000025,53450.270989200006 2024-09-20,08:58:48.000,264,10992849,12685,0,1726822727,12996.255384969998,75.01888532999874,53450.270989200006 2024-09-20,08:58:49.000,264,10992899,12885,0,1726822728,12996.356429619998,74.9906888100013,53450.270989200006 2024-09-20,08:58:50.000,264,10992902,12645,0,1726822729,12996.457474269999,74.98363968000194,53450.250027840004 2024-09-20,08:58:51.000,264,10992854,12805,0,1726822730,12996.545046299994,74.97659055000258,53450.222079360006 2024-09-20,08:58:52.000,264,10992860,12885,0,1726822731,12996.59220046999,74.9906888100013,53450.18714376 2024-09-20,08:58:53.000,264,10992823,12685,0,1726822732,12996.69998143,75.01183619999938,53450.19413088001 2024-09-20,08:58:54.000,264,10992847,12965,0,1726822733,12996.747135599995,75.11052401999768,53450.12425968001 2024-09-20,08:58:55.000,264,10992891,13005,0,1726822734,12996.86165287,75.15986793000047,53450.15919528 2024-09-20,08:58:56.000,264,10992883,12645,0,1726822735,12996.89533441999,75.20921184000326,53450.07534984001 2024-09-20,08:58:57.000,264,10992901,12565,0,1726822736,12997.003115380001,75.26560487999814,53450.09631120001 2024-09-20,08:58:58.000,264,10992888,12765,0,1726822737,12997.077214789992,75.32904704999964,53450.054388480006 2024-09-20,08:58:59.000,264,10992818,13085,0,1726822738,12997.151314199997,75.39248922000115,53450.01945288 2024-09-20,08:59:00.000,264,10992890,12805,0,1726822739,12997.232149919997,75.4841279100001,53450.01945288 2024-09-20,08:59:01.000,264,10992862,12525,0,1726822740,12997.366876120002,75.56871746999968,53449.9915044 2024-09-20,08:59:02.000,264,10992813,12965,0,1726822741,12997.407293980003,75.68855268000334,53450.01945288 2024-09-20,08:59:03.000,264,10992871,13085,0,1726822742,12997.467920769988,75.80133876000036,53449.94259456 2024-09-20,08:59:04.000,264,10992847,12605,0,1726822743,12997.508338629988,75.91412484000466,53449.96355592 2024-09-20,08:59:05.000,264,10992831,12525,0,1726822744,12997.562229109993,75.98461613999825,53449.87971048001 2024-09-20,08:59:06.000,264,10992906,12805,0,1726822745,12997.589174349989,76.03396005000104,53449.90765896001 2024-09-20,08:59:07.000,264,10992842,12965,0,1726822746,12997.629592209989,76.11854961000063,53449.87971048001 2024-09-20,08:59:08.000,264,10992817,12725,0,1726822747,12997.69021899999,76.17494265000278,53449.84477488 2024-09-20,08:59:09.000,264,10992818,12805,0,1726822748,12997.77105471999,76.252483080003,53449.83080064 2024-09-20,08:59:10.000,264,10992865,12805,0,1726822749,12997.824945199995,76.34412177000195,53449.87971048001 2024-09-20,08:59:11.000,264,10992858,12965,0,1726822750,12997.89904461,76.32297438000387,53449.83778776001 2024-09-20,08:59:12.000,264,10992840,12605,0,1726822751,12997.93946247,76.43576046000089,53449.865736240004 2024-09-20,08:59:13.000,264,10992818,13005,0,1726822752,12998.006825569995,76.44985871999961,53449.865736240004 2024-09-20,08:59:14.000,264,10992853,12885,0,1726822753,12998.04050712,76.4992026300024,53449.85874912001 2024-09-20,08:59:15.000,264,10992880,12965,0,1726822754,12998.087661289996,76.52035002000048,53449.83778776001 2024-09-20,08:59:16.000,264,10992863,12725,0,1726822755,12998.047243429995,76.52739914999984,53449.82381352 2024-09-20,08:59:17.000,264,10992813,12605,0,1726822756,12998.06071605,76.4992026300024,53449.80983928001 2024-09-20,08:59:18.000,264,10992908,12685,0,1726822757,12998.04050712,76.52035002000048,53449.83778776001 2024-09-20,08:59:19.000,264,10992788,12685,0,1726822758,12998.03377080999,76.54854653999791,53449.82381352 2024-09-20,08:59:20.000,264,10992843,12645,0,1726822759,12997.99335294999,76.5344482799992,53449.83080064 2024-09-20,08:59:21.000,264,10992836,12885,0,1726822760,12997.986616639995,76.50625176000176,53449.851762 2024-09-20,08:59:22.000,264,10992852,12725,0,1726822761,12997.95293508999,76.48510437000368,53449.83080064 2024-09-20,08:59:23.000,264,10992891,12685,0,1726822762,12997.966407709995,76.47100610999769,53449.90765896001 2024-09-20,08:59:24.000,264,10992875,12965,0,1726822763,12997.99335294999,76.44985871999961,53449.9216332 2024-09-20,08:59:25.000,264,10992870,12845,0,1726822764,12997.966407709995,76.3864165499981,53449.85874912001 2024-09-20,08:59:26.000,264,10992886,12885,0,1726822765,12997.966407709995,76.33707264000259,53449.87971048001 2024-09-20,08:59:27.000,264,10992894,12605,0,1726822766,12998.04050712,76.2877287299998,53449.886697600006 2024-09-20,08:59:28.000,264,10992853,12645,0,1726822767,12998.09439759999,76.32297438000387,53449.90765896001 2024-09-20,08:59:29.000,264,10992877,12765,0,1726822768,12998.155024389991,76.25953221000236,53449.94259456 2024-09-20,08:59:30.000,264,10992867,12605,0,1726822769,12998.235860109991,76.26658134000172,53449.95656880001 2024-09-20,08:59:31.000,264,10992860,12805,0,1726822770,12998.303223210001,76.252483080003,53449.984517280005 2024-09-20,08:59:32.000,264,10992825,12685,0,1726822771,12998.417740479992,76.24543395000364,53449.99849152 2024-09-20,08:59:33.000,264,10992855,12845,0,1726822772,12998.471630959997,76.252483080003,53450.01945288 2024-09-20,08:59:34.000,264,10992842,12765,0,1726822773,12998.572675609998,76.21018829999957,53449.97753016001 2024-09-20,08:59:35.000,264,10992883,12605,0,1726822774,12998.680456569993,76.23838482000428,53450.00547864001 2024-09-20,08:59:36.000,264,10992864,12805,0,1726822775,12998.788237529989,76.252483080003,53449.96355592 2024-09-20,08:59:37.000,264,10992903,12765,0,1726822776,12998.842128009994,76.24543395000364,53449.97054304 2024-09-20,08:59:38.000,264,10992874,12925,0,1726822777,12998.862336939994,76.25953221000236,53449.96355592 2024-09-20,08:59:39.000,264,10992859,12885,0,1726822778,12998.97685421,76.25953221000236,53449.984517280005 2024-09-20,08:59:40.000,264,10992869,13085,0,1726822779,12999.037481,76.28067960000044,53449.96355592 2024-09-20,08:59:41.000,264,10992841,12965,0,1726822780,12999.09137147999,76.33707264000259,53449.9915044 2024-09-20,08:59:42.000,264,10992859,12885,0,1726822781,12999.165470889995,76.40756394000346,53449.9915044 2024-09-20,08:59:43.000,264,10992851,13085,0,1726822782,12999.13852565,76.43576046000089,53449.94958168 2024-09-20,08:59:44.000,264,10992866,12725,0,1726822783,12999.21936137,76.48510437000368,53449.90765896001 2024-09-20,08:59:45.000,264,10992798,12605,0,1726822784,12999.30019709,76.64018523000414,53449.94958168 2024-09-20,08:59:46.000,264,10992825,12805,0,1726822785,12999.27998816,76.76002044000052,53449.865736240004 2024-09-20,08:59:47.000,264,10992839,12845,0,1726822786,12999.286724469996,76.85870825999882,53449.87272336 2024-09-20,08:59:48.000,264,10992883,13005,0,1726822787,12999.32040602,76.96444521000376,53449.85874912001 2024-09-20,08:59:49.000,264,10992860,12965,0,1726822788,12999.27325184999,77.08428042000014,53449.80983928001 2024-09-20,08:59:50.000,264,10992840,12965,0,1726822789,12999.34061495,77.22526302000188,53449.767916560006 2024-09-20,08:59:51.000,264,10992856,12965,0,1726822790,12999.354087569991,77.38739301000169,53449.71201960001 2024-09-20,08:59:52.000,264,10992856,12845,0,1726822791,12999.367560189996,77.49312995999935,53449.67009688001 2024-09-20,08:59:53.000,264,10992838,12885,0,1726822792,12999.33387863999,77.61296517000301,53449.649135520005 2024-09-20,08:59:54.000,264,10992862,13165,0,1726822793,12999.38103281,77.72575125000003,53449.59323856001 2024-09-20,08:59:55.000,264,10992845,13165,0,1726822794,12999.387769119996,77.81034080999962,53449.52336736001 2024-09-20,08:59:56.000,264,10992871,12605,0,1726822795,12999.354087569991,77.93017602000327,53449.50240600001 2024-09-20,08:59:57.000,264,10992905,12965,0,1726822796,12999.414714359991,78.0077164500035,53449.49541888 2024-09-20,08:59:58.000,264,10992880,12925,0,1726822797,12999.434923289991,78.08525688000373,53449.45349616001 2024-09-20,08:59:59.000,264,10992864,12845,0,1726822798,12999.495550079992,78.16279731000395,53449.32074088 2024-09-20,09:00:00.000,264,10992853,12925,0,1726822799,12999.495550079992,78.24738687000354,53449.313753760005 2024-09-20,09:00:01.000,264,10992871,12765,0,1726822800,12999.502286390001,78.37427120999928,53449.20195984 2024-09-20,09:00:02.000,264,10992855,12725,0,1726822801,12999.556176869992,78.48705729000358,53449.215934080006 2024-09-20,09:00:03.000,264,10992888,13125,0,1726822802,12999.549440559997,78.65623641000275,53449.15305 2024-09-20,09:00:04.000,264,10992902,12765,0,1726822803,12999.562913180001,78.83246466000128,53449.09016592001 2024-09-20,09:00:05.000,264,10992874,12685,0,1726822804,12999.616803659992,78.98049639000237,53449.076191680004 2024-09-20,09:00:06.000,264,10992856,12765,0,1726822805,12999.637012589992,79.14967551000154,53448.98535912 2024-09-20,09:00:07.000,264,10992867,12805,0,1726822806,12999.657221519992,79.32590376000007,53448.9434364 2024-09-20,09:00:08.000,264,10992894,12965,0,1726822807,12999.697639379992,79.44573897000373,53448.86657808 2024-09-20,09:00:10.000,264,10992862,12605,0,1726822809,12999.717848309992,79.73475329999928,53448.7687584 2024-09-20,09:00:11.000,264,10992855,12885,0,1726822810,12999.690903069997,79.90393241999845,53448.70587432001 2024-09-20,09:00:12.000,264,10992855,12965,0,1726822811,12999.657221519992,80.04491502000019,53448.67792584 2024-09-20,09:00:13.000,264,10992859,12925,0,1726822812,12999.670694139997,80.09425893000298,53448.63600312001 2024-09-20,09:00:14.000,264,10992846,13005,0,1726822813,12999.637012589992,80.23524153000471,53448.5591448 2024-09-20,09:00:15.000,264,10992901,12965,0,1726822814,12999.603331040002,80.34097848000238,53448.51023496 2024-09-20,09:00:16.000,264,10992865,12725,0,1726822815,12999.623539970002,80.47491195000475,53448.53818344001 2024-09-20,09:00:17.000,264,10992831,12885,0,1726822816,12999.569649489997,80.54540324999834,53448.475299360005 2024-09-20,09:00:18.000,264,10992874,12845,0,1726822817,12999.562913180001,80.6017962900005,53448.44036376 2024-09-20,09:00:19.000,264,10992845,12725,0,1726822818,12999.556176869992,80.70753323999816,53448.475299360005 2024-09-20,09:00:20.000,264,10992857,12805,0,1726822819,12999.542704250001,80.72868063000351,53448.44036376 2024-09-20,09:00:21.000,264,10992827,12685,0,1726822820,12999.509022699996,80.75687715000095,53448.356518320004 2024-09-20,09:00:22.000,264,10992877,12605,0,1726822821,12999.488813769996,80.77097540999966,53448.39844104001 2024-09-20,09:00:23.000,264,10992852,12765,0,1726822822,12999.495550079992,80.73572976000287,53448.37049256001 2024-09-20,09:00:24.000,264,10992838,13005,0,1726822823,12999.529231629997,80.72163150000415,53448.377479680006 2024-09-20,09:00:25.000,264,10992878,12565,0,1726822824,12999.455132219991,80.72868063000351,53448.34254408 2024-09-20,09:00:26.000,264,10992838,12765,0,1726822825,12999.482077460001,80.71458237000479,53448.30062136001 2024-09-20,09:00:27.000,264,10992851,12605,0,1726822826,12999.441659600001,80.73572976000287,53448.307608480005 2024-09-20,09:00:28.000,264,10992930,12885,0,1726822827,12999.434923289991,80.74982802000159,53448.32856984001 2024-09-20,09:00:29.000,264,10992878,12885,0,1726822828,12999.428186979996,80.78507366999838,53448.307608480005 2024-09-20,09:00:30.000,264,10992873,12925,0,1726822829,12999.36082388,80.77097540999966,53448.26568576 2024-09-20,09:00:31.000,264,10992926,12965,0,1726822830,12999.34061495,80.80622106000374,53448.29363424 2024-09-20,09:00:32.000,264,10992848,12845,0,1726822831,12999.27325184999,80.8132701900031,53448.29363424 2024-09-20,09:00:33.000,264,10992859,12885,0,1726822832,12999.246306609995,80.86966322999797,53448.28664712 2024-09-20,09:00:34.000,264,10992862,12725,0,1726822833,12999.185679819995,80.85556496999925,53448.21677592 2024-09-20,09:00:35.000,264,10992844,12885,0,1726822834,12999.13852565,80.85556496999925,53448.258698640006 2024-09-20,09:00:36.000,264,10992873,12805,0,1726822835,12999.07789886,80.83441758000117,53448.27267288 2024-09-20,09:00:37.000,264,10992834,12725,0,1726822836,12999.037481,80.83441758000117,53448.258698640006 2024-09-20,09:00:38.000,264,10992853,12725,0,1726822837,12999.01727207,80.75687715000095,53448.23075016001 2024-09-20,09:00:39.000,264,10992865,12725,0,1726822838,12998.916227419999,80.70753323999816,53448.2447244 2024-09-20,09:00:40.000,264,10992888,12645,0,1726822839,12998.828655389989,80.62999280999793,53448.209788800006 2024-09-20,09:00:41.000,264,10992863,12685,0,1726822840,12998.761292289993,80.5524523799977,53448.209788800006 2024-09-20,09:00:42.000,264,10992831,12565,0,1726822841,12998.734347049998,80.47491195000475,53448.20280168001 2024-09-20,09:00:43.000,264,10992847,13045,0,1726822842,12998.707401809988,80.39032238999789,53448.139917600005 2024-09-20,09:00:44.000,264,10992824,12605,0,1726822843,12998.640038709993,80.33392935000302,53448.188827440004 2024-09-20,09:00:45.000,264,10992847,12605,0,1726822844,12998.606357160003,80.22114326999872,53448.16786608 2024-09-20,09:00:46.000,264,10992854,12765,0,1726822845,12998.599620849993,80.1083571900017,53448.139917600005 2024-09-20,09:00:47.000,264,10992861,12605,0,1726822846,12998.545730370002,80.0096693700034,53448.139917600005 2024-09-20,09:00:48.000,264,10992888,13045,0,1726822847,12998.498576199992,79.8968832899991,53448.091007760006 2024-09-20,09:00:49.000,264,10992823,12845,0,1726822848,12998.498576199992,79.79819547000079,53448.070046400004 2024-09-20,09:00:50.000,264,10992911,13005,0,1726822849,12998.512048819997,79.748851559998,53448.05607216 2024-09-20,09:00:51.000,264,10992873,12965,0,1726822850,12998.498576199992,79.70655678000185,53448.01414944001 2024-09-20,09:00:52.000,264,10992855,12725,0,1726822851,12998.478367269992,79.69245852000313,53448.01414944001 2024-09-20,09:00:53.000,264,10992833,12765,0,1726822852,12998.478367269992,79.62901635000162,53447.96523960001 2024-09-20,09:00:54.000,264,10992859,12685,0,1726822853,12998.545730370002,79.55852505000075,53447.99318808001 2024-09-20,09:00:55.000,264,10992904,12845,0,1726822854,12998.579411919993,79.56557418000011,53447.95126536 2024-09-20,09:00:56.000,264,10992896,13085,0,1726822855,12998.599620849993,79.50918113999796,53447.874407040006 2024-09-20,09:00:57.000,264,10992882,12885,0,1726822856,12998.592884539998,79.46688636000181,53447.8604328 2024-09-20,09:00:58.000,264,10992888,12925,0,1726822857,12998.619829779993,79.43868984000437,53447.83947144 2024-09-20,09:00:59.000,264,10992849,12565,0,1726822858,12998.666983949988,79.42459157999838,53447.88139416 2024-09-20,09:01:00.000,264,10992825,12605,0,1726822859,12998.680456569993,79.45278810000309,53447.83248432 2024-09-20,09:01:01.000,264,10992888,12965,0,1726822860,12998.700665499993,79.44573897000373,53447.7905616 2024-09-20,09:01:02.000,264,10992914,12885,0,1726822861,12998.720874429993,79.45983723000245,53447.77658736001 2024-09-20,09:01:03.000,264,10992827,12725,0,1726822862,12998.720874429993,79.48098462000053,53447.685754800004 2024-09-20,09:01:04.000,264,10992852,12685,0,1726822863,12998.680456569993,79.49508287999925,53447.706716160006 2024-09-20,09:01:05.000,264,10992866,13125,0,1726822864,12998.673720259998,79.5162302700046,53447.72767752001 2024-09-20,09:01:06.000,264,10992863,12845,0,1726822865,12998.646775019988,79.5162302700046,53447.685754800004 2024-09-20,09:01:07.000,264,10992855,12885,0,1726822866,12998.606357160003,79.54442679000203,53447.71370328 2024-09-20,09:01:08.000,264,10992890,12845,0,1726822867,12998.599620849993,79.5514759200014,53447.69972904001 2024-09-20,09:01:09.000,264,10992837,12605,0,1726822868,12998.532257749997,79.60786896000354,53447.6508192 2024-09-20,09:01:10.000,264,10992874,13005,0,1726822869,12998.444685720002,79.62196722000226,53447.6508192 2024-09-20,09:01:11.000,264,10992886,12805,0,1726822870,12998.330168449997,79.65721286999906,53447.66479344 2024-09-20,09:01:12.000,264,10992866,13165,0,1726822871,12998.215651179991,79.68540939000377,53447.67876768001 2024-09-20,09:01:13.000,264,10992893,12965,0,1726822872,12998.14155177,79.70655678000185,53447.55998664001 2024-09-20,09:01:14.000,264,10992879,13125,0,1726822873,12998.027034499995,79.79819547000079,53447.60190936 2024-09-20,09:01:15.000,264,10992929,12925,0,1726822874,12997.87209936999,79.81934285999887,53447.62287072 2024-09-20,09:01:16.000,264,10992828,12765,0,1726822875,12997.717164239999,79.85458851000294,53447.566973760004 2024-09-20,09:01:17.000,264,10992892,12885,0,1726822876,12997.568965419989,79.90393241999845,53447.566973760004 2024-09-20,09:01:18.000,264,10992869,12645,0,1726822877,12997.414030289998,79.96737458999996,53447.57396088 2024-09-20,09:01:19.000,264,10992871,12885,0,1726822878,12997.259095159992,80.05901327999891,53447.55998664001 2024-09-20,09:01:20.000,264,10992878,12845,0,1726822879,12997.110896339997,80.19294675000128,53447.62287072 2024-09-20,09:01:21.000,264,10992916,12885,0,1726822880,12996.94248859,80.20704501,53447.50408968 2024-09-20,09:01:22.000,264,10992886,12685,0,1726822881,12996.82123501,80.34802761000174,53447.50408968 2024-09-20,09:01:23.000,264,10992884,13005,0,1726822882,12996.63261832999,80.44671543000004,53447.46216696001 2024-09-20,09:01:24.000,264,10992856,12765,0,1726822883,12996.518101059999,80.49605934000283,53447.49011544001 2024-09-20,09:01:25.000,264,10992904,12605,0,1726822884,12996.444001649994,80.57359977000306,53447.48312832 2024-09-20,09:01:26.000,264,10992893,12765,0,1726822885,12996.349693309989,80.65114020000328,53447.44819272 2024-09-20,09:01:27.000,264,10992907,12725,0,1726822886,12996.268857589988,80.72163150000415,53447.42723136 2024-09-20,09:01:28.000,264,10992865,12565,0,1726822887,12996.174549249998,80.82736845000181,53447.32941168 2024-09-20,09:01:29.000,264,10992822,12885,0,1726822888,12996.140867699993,80.85556496999925,53447.350373040004 2024-09-20,09:01:30.000,264,10992910,12605,0,1726822889,12996.100449839993,80.94015452999884,53447.35736016 2024-09-20,09:01:31.000,264,10992882,12645,0,1726822890,12996.033086739997,80.95425279000483,53447.28050184 2024-09-20,09:01:32.000,264,10992860,12725,0,1726822891,12995.952251019997,81.03179321999778,53447.27351472001 2024-09-20,09:01:33.000,264,10992863,12605,0,1726822892,12995.972459949997,81.11638278000464,53447.21761776 2024-09-20,09:01:34.000,264,10992856,12805,0,1726822893,12995.932042089997,81.13753017000272,53447.203643520006 2024-09-20,09:01:35.000,264,10992868,12685,0,1726822894,12995.891624229997,81.17982494999887,53447.09883672 2024-09-20,09:01:36.000,264,10992856,12965,0,1726822895,12995.878151609992,81.22916886000166,53447.035952640006 2024-09-20,09:01:37.000,264,10992837,12965,0,1726822896,12995.878151609992,81.25031624999974,53447.00101704 2024-09-20,09:01:38.000,264,10992843,12885,0,1726822897,12995.857942679992,81.2573653799991,53446.98704280001 2024-09-20,09:01:39.000,264,10992872,12805,0,1726822898,12995.817524819991,81.30670929000189,53446.98005568 2024-09-20,09:01:40.000,264,10992806,12965,0,1726822899,12995.817524819991,81.31375842000125,53446.88922312001 2024-09-20,09:01:41.000,264,10992907,13045,0,1726822900,12995.830997439996,81.35605320000468,53446.798390560005 2024-09-20,09:01:42.000,264,10992872,12845,0,1726822901,12995.837733749991,81.35605320000468,53446.7774292 2024-09-20,09:01:43.000,264,10992834,12765,0,1726822902,12995.824261130001,81.39129885000148,53446.749480720006 2024-09-20,09:01:44.000,264,10992872,12965,0,1726822903,12995.777106959991,81.3701514600034,53446.707558 2024-09-20,09:01:45.000,264,10992844,12605,0,1726822904,12995.797315889991,81.38424972000212,53446.64467392 2024-09-20,09:01:46.000,264,10992855,12885,0,1726822905,12995.74342541,81.41949536999891,53446.58877696 2024-09-20,09:01:47.000,264,10992876,12725,0,1726822906,12995.689534929996,81.47588841000106,53446.50493152001 2024-09-20,09:01:48.000,264,10992868,12765,0,1726822907,12995.68279862,81.5040849299985,53446.463008800005 2024-09-20,09:01:49.000,264,10992853,12965,0,1726822908,12995.649117069996,81.53228145000321,53446.42108608 2024-09-20,09:01:50.000,264,10992855,12565,0,1726822909,12995.649117069996,81.59572362000472,53446.393137600004 2024-09-20,09:01:51.000,264,10992863,12605,0,1726822910,12995.628908139995,81.66621491999831,53446.31627928001 2024-09-20,09:01:52.000,264,10992901,13165,0,1726822911,12995.56154504,81.7155588300011,53446.23243384 2024-09-20,09:01:53.000,264,10992875,12885,0,1726822912,12995.527863489995,81.77195187000325,53446.14160128 2024-09-20,09:01:54.000,264,10992879,12805,0,1726822913,12995.548072419995,81.8635905600022,53446.09269144 2024-09-20,09:01:55.000,264,10992804,12965,0,1726822914,12995.507654559995,81.90588533999835,53446.07173008001 2024-09-20,09:01:56.000,264,10992889,13125,0,1726822915,12995.467236699995,81.96932750999986,53445.9389748 2024-09-20,09:01:57.000,264,10992901,12925,0,1726822916,12995.467236699995,82.05391706999944,53445.9389748 2024-09-20,09:01:58.000,264,10992869,12565,0,1726822917,12995.45376407999,82.12440837000031,53445.87609072 2024-09-20,09:01:59.000,264,10992817,12685,0,1726822918,12995.39313728999,82.1737522800031,53445.82718088 2024-09-20,09:02:00.000,264,10992922,12925,0,1726822919,12995.35271942999,82.29358748999948,53445.743335440005 2024-09-20,09:02:01.000,264,10992901,12965,0,1726822920,12995.305565259994,82.34998053000163,53445.70839984 2024-09-20,09:02:02.000,264,10992886,13005,0,1726822921,12995.258411089999,82.46981573999801,53445.624554400005 2024-09-20,09:02:03.000,264,10992847,12725,0,1726822922,12995.238202159999,82.5191596500008,53445.54769608001 2024-09-20,09:02:04.000,264,10992877,12845,0,1726822923,12995.217993229999,82.62489659999846,53445.484812 2024-09-20,09:02:05.000,264,10992880,12965,0,1726822924,12995.204520609994,82.7306335500034,53445.43590216 2024-09-20,09:02:06.000,264,10992880,12925,0,1726822925,12995.197784299999,82.87161614999786,53445.338082480004 2024-09-20,09:02:07.000,264,10992860,12765,0,1726822926,12995.224729539994,82.97030397000344,53445.25423704 2024-09-20,09:02:08.000,264,10992868,12645,0,1726822927,12995.231465849989,83.02669700999832,53445.2053272 2024-09-20,09:02:09.000,264,10992814,13125,0,1726822928,12995.238202159999,83.1253848300039,53445.170391600004 2024-09-20,09:02:10.000,264,10992857,13005,0,1726822929,12995.27188370999,83.23112178000156,53445.135455999996 2024-09-20,09:02:11.000,264,10992872,12885,0,1726822930,12995.238202159999,83.25226916999964,53445.07955904 2024-09-20,09:02:12.000,264,10992874,12965,0,1726822931,12995.25167477999,83.33685872999922,53445.01667496001 2024-09-20,09:02:13.000,264,10992910,13005,0,1726822932,12995.217993229999,83.34390785999858,53444.967765119996 2024-09-20,09:02:14.000,264,10992818,12765,0,1726822933,12995.197784299999,83.44964481000352,53444.91885528 2024-09-20,09:02:15.000,264,10992863,12485,0,1726822934,12995.164102749994,83.50603784999839,53444.89789392001 2024-09-20,09:02:16.000,264,10992808,12965,0,1726822935,12995.177575369999,83.52013611000439,53444.835009840004 2024-09-20,09:02:17.000,264,10992845,12605,0,1726822936,12995.123684889993,83.52718524000375,53444.80706136001 2024-09-20,09:02:18.000,264,10992823,12605,0,1726822937,12995.063058099993,83.59062740999798,53444.74417728 2024-09-20,09:02:19.000,264,10992862,12685,0,1726822938,12995.036112859998,83.61177480000333,53444.688280320006 2024-09-20,09:02:20.000,264,10992874,12725,0,1726822939,12995.056321789998,83.6681678399982,53444.632383359996 2024-09-20,09:02:21.000,264,10992892,12885,0,1726822940,12995.056321789998,83.69636436000292,53444.68129320001 2024-09-20,09:02:22.000,264,10992793,12805,0,1726822941,12995.063058099993,83.71046262000164,53444.58347352 2024-09-20,09:02:23.000,264,10992817,12965,0,1726822942,12995.130421199989,83.73161000999971,53444.59046064001 2024-09-20,09:02:24.000,264,10992879,12965,0,1726822943,12995.150630129989,83.78800305000186,53444.54853792 2024-09-20,09:02:25.000,264,10992860,12765,0,1726822944,12995.204520609994,83.80210131000058,53444.53456368 2024-09-20,09:02:26.000,264,10992810,12645,0,1726822945,12995.25167477999,83.79505218000122,53444.49264096001 2024-09-20,09:02:27.000,264,10992869,12965,0,1726822946,12995.319037879999,83.7809539200025,53444.520589440006 2024-09-20,09:02:28.000,264,10992824,12965,0,1726822947,12995.406609909995,83.76685566000378,53444.47167960001 2024-09-20,09:02:29.000,264,10992860,12605,0,1726822948,12995.43355514999,83.77390479000314,53444.48565384 2024-09-20,09:02:30.000,264,10992881,12765,0,1726822949,12995.507654559995,83.71046262000164,53444.44373112001 2024-09-20,09:02:31.000,264,10992855,12725,0,1726822950,12995.53459979999,83.68931523000356,53444.47866672 2024-09-20,09:02:32.000,264,10992841,12885,0,1726822951,12995.55480872999,83.65406957999949,53444.464692479996 2024-09-20,09:02:33.000,264,10992894,12525,0,1726822952,12995.588490279995,83.61882393000269,53444.436744 2024-09-20,09:02:34.000,264,10992871,13045,0,1726822953,12995.61543551999,83.59767654000461,53444.47167960001 2024-09-20,09:02:35.000,264,10992847,12765,0,1726822954,12995.669325999996,83.57652914999926,53444.47866672 2024-09-20,09:02:36.000,264,10992849,12685,0,1726822955,12995.67606230999,83.51308697999775,53444.499628080004 2024-09-20,09:02:37.000,264,10992858,12645,0,1726822956,12995.736689099991,83.42849741999817,53444.47167960001 2024-09-20,09:02:38.000,264,10992888,12885,0,1726822957,12995.74342541,83.37915351000265,53444.5066152 2024-09-20,09:02:39.000,264,10992859,12925,0,1726822958,12995.736689099991,83.30161308000243,53444.520589440006 2024-09-20,09:02:40.000,264,10992883,12765,0,1726822959,12995.736689099991,83.23112178000156,53444.51360232001 2024-09-20,09:02:41.000,264,10992845,12885,0,1726822960,12995.770370649996,83.13243396000325,53444.51360232001 2024-09-20,09:02:42.000,264,10992843,12965,0,1726822961,12995.750161719996,83.10423743999854,53444.464692479996 2024-09-20,09:02:43.000,264,10992872,12725,0,1726822962,12995.74342541,83.04784440000367,53444.5066152 2024-09-20,09:02:44.000,264,10992845,13005,0,1726822963,12995.777106959991,83.0125987499996,53444.49264096001 2024-09-20,09:02:45.000,264,10992899,13205,0,1726822964,12995.76363434,82.88571441000386,53444.436744 2024-09-20,09:02:46.000,264,10992856,12805,0,1726822965,12995.770370649996,82.82227224000235,53444.45770536 2024-09-20,09:02:47.000,264,10992887,12685,0,1726822966,12995.777106959991,82.73768268000276,53444.464692479996 2024-09-20,09:02:48.000,264,10992852,12685,0,1726822967,12995.76363434,82.65309312000318,53444.47866672 2024-09-20,09:02:49.000,264,10992891,12765,0,1726822968,12995.783843270001,82.57555269000295,53444.49264096001 2024-09-20,09:02:50.000,264,10992860,12965,0,1726822969,12995.804052200001,82.47686487000465,53444.499628080004 2024-09-20,09:02:51.000,264,10992852,12885,0,1726822970,12995.797315889991,82.38522617999843,53444.49264096001 2024-09-20,09:02:52.000,264,10992902,13165,0,1726822971,12995.804052200001,82.34293140000227,53444.48565384 2024-09-20,09:02:53.000,264,10992832,12805,0,1726822972,12995.837733749991,82.27948923000076,53444.44373112001 2024-09-20,09:02:54.000,264,10992902,12925,0,1726822973,12995.871415299996,82.25129271000333,53444.436744 2024-09-20,09:02:55.000,264,10992897,12525,0,1726822974,12995.891624229997,82.15260488999775,53444.48565384 2024-09-20,09:02:56.000,264,10992851,12925,0,1726822975,12995.905096850001,82.14555575999839,53444.45770536 2024-09-20,09:02:57.000,264,10992851,12965,0,1726822976,12995.945514710002,82.12440837000031,53444.464692479996 2024-09-20,09:02:58.000,264,10992868,13045,0,1726822977,12995.905096850001,82.11031011000159,53444.450718240005 2024-09-20,09:02:59.000,264,10992842,12645,0,1726822978,12995.945514710002,82.0750644600048,53444.401808400005 2024-09-20,09:03:00.000,264,10992863,12845,0,1726822979,12996.019614119992,82.06801532999816,53444.5066152 2024-09-20,09:03:01.000,264,10992878,12565,0,1726822980,12996.046559360002,82.0750644600048,53444.49264096001 2024-09-20,09:03:02.000,264,10992886,12765,0,1726822981,12996.080240909992,82.12440837000031,53444.464692479996 2024-09-20,09:03:03.000,264,10992873,12725,0,1726822982,12996.154340319998,82.13145749999967,53444.54155080001 2024-09-20,09:03:04.000,264,10992884,12845,0,1726822983,12996.255384969998,82.18785054000182,53444.55552504 2024-09-20,09:03:05.000,264,10992846,12645,0,1726822984,12996.322748069993,82.3076857499982,53444.54853792 2024-09-20,09:03:06.000,264,10992879,12725,0,1726822985,12996.396847479999,82.35702966000099,53444.56251216001 2024-09-20,09:03:07.000,264,10992844,12725,0,1726822986,12996.504628439994,82.39932444000442,53444.61142200001 2024-09-20,09:03:08.000,264,10992860,13005,0,1726822987,12996.605673089995,82.47686487000465,53444.618409120005 2024-09-20,09:03:09.000,264,10992858,12805,0,1726822988,12996.65956357,82.51211052000144,53444.70225456 2024-09-20,09:03:10.000,264,10992854,12765,0,1726822989,12996.787553459995,82.57555269000295,53444.667318960004 2024-09-20,09:03:11.000,264,10992845,12845,0,1726822990,12996.92227966,82.63899486000446,53444.737190160005 2024-09-20,09:03:12.000,264,10992876,12605,0,1726822991,12997.016587999991,82.6178474699991,53444.786100000005 2024-09-20,09:03:13.000,264,10992895,12965,0,1726822992,12997.090687409996,82.65309312000318,53444.75815152001 2024-09-20,09:03:14.000,264,10992910,12805,0,1726822993,12997.225413610002,82.65309312000318,53444.8909068 2024-09-20,09:03:15.000,264,10992864,12725,0,1726822994,12997.326458260002,82.70243702999869,53444.93981664 2024-09-20,09:03:16.000,264,10992870,12925,0,1726822995,12997.427502909988,82.75883007000084,53445.00968784 2024-09-20,09:03:17.000,264,10992865,12845,0,1726822996,12997.602646969994,82.75883007000084,53445.002700720004 2024-09-20,09:03:18.000,264,10992881,12765,0,1726822997,12997.670010069989,82.75883007000084,53445.072571920005 2024-09-20,09:03:19.000,264,10992880,12645,0,1726822998,12997.77105471999,82.78702658999828,53445.07955904 2024-09-20,09:03:20.000,264,10992851,13045,0,1726822999,12997.885571989995,82.78702658999828,53445.15641736 2024-09-20,09:03:21.000,264,10992873,12685,0,1726823000,12998.006825569995,82.85046875999979,53445.240262800005 2024-09-20,09:03:22.000,264,10992884,12965,0,1726823001,12998.10113391,82.85751788999914,53445.29615976 2024-09-20,09:03:23.000,264,10992852,12925,0,1726823002,12998.195442249991,82.85046875999979,53445.28218552001 2024-09-20,09:03:24.000,264,10992814,12965,0,1726823003,12998.303223210001,82.87161614999786,53445.359043840006 2024-09-20,09:03:25.000,264,10992859,12565,0,1726823004,12998.384058930002,82.96325484000408,53445.407953680005 2024-09-20,09:03:26.000,264,10992866,12565,0,1726823005,12998.451422029997,83.04079527000431,53445.456863520005 2024-09-20,09:03:27.000,264,10992884,12845,0,1726823006,12998.592884539998,83.03374613999767,53445.47782488001 2024-09-20,09:03:28.000,264,10992910,12605,0,1726823007,12998.626566090003,83.04784440000367,53445.505773360004 2024-09-20,09:03:29.000,264,10992874,12685,0,1726823008,12998.707401809988,83.1112865699979,53445.624554400005 2024-09-20,09:03:30.000,264,10992831,12805,0,1726823009,12998.801710149994,83.16767961000005,53445.65250288 2024-09-20,09:03:31.000,264,10992869,12765,0,1726823010,12998.842128009994,83.19587613000476,53445.65949 2024-09-20,09:03:32.000,264,10992856,12845,0,1726823011,12998.902754799994,83.2240726500022,53445.76429680001 2024-09-20,09:03:33.000,264,10992906,12965,0,1726823012,12999.01053575999,83.259318299999,53445.75730968 2024-09-20,09:03:34.000,264,10992915,12925,0,1726823013,12999.05095361999,83.30161308000243,53445.8691036 2024-09-20,09:03:35.000,264,10992865,12885,0,1726823014,12999.11831672,83.26636742999835,53445.80621952 2024-09-20,09:03:36.000,264,10992911,12725,0,1726823015,12999.19915244,83.30866221000178,53445.88307784001 2024-09-20,09:03:37.000,264,10992865,12725,0,1726823016,12999.2395703,83.30161308000243,53445.92500056 2024-09-20,09:03:38.000,264,10992912,12805,0,1726823017,12999.29346077999,83.32980959999986,53445.911026320005 2024-09-20,09:03:39.000,264,10992863,13125,0,1726823018,12999.327142329996,83.3721043800033,53445.92500056 2024-09-20,09:03:40.000,264,10992831,12765,0,1726823019,12999.387769119996,83.40030090000073,53445.98788464 2024-09-20,09:03:41.000,264,10992861,13005,0,1726823020,12999.475341149991,83.45669394000288,53446.05076872001 2024-09-20,09:03:42.000,264,10992878,12845,0,1726823021,12999.515759009992,83.5342343700031,53446.0437816 2024-09-20,09:03:43.000,264,10992826,12885,0,1726823022,12999.542704250001,83.61882393000269,53446.1136528 2024-09-20,09:03:44.000,264,10992858,12845,0,1726823023,12999.623539970002,83.66111870999885,53446.127627040005 2024-09-20,09:03:45.000,264,10992846,12965,0,1726823024,12999.657221519992,83.78800305000186,53446.183524 2024-09-20,09:03:46.000,264,10992875,12725,0,1726823025,12999.650485209997,83.92193652000424,53446.26736944001 2024-09-20,09:03:47.000,264,10992810,12845,0,1726823026,12999.670694139997,83.98537868999847,53446.183524 2024-09-20,09:03:48.000,264,10992867,12605,0,1726823027,12999.697639379992,84.05586998999934,53446.23942096001 2024-09-20,09:03:49.000,264,10992852,12965,0,1726823028,12999.738057239992,84.15455781000492,53446.26038232 2024-09-20,09:03:50.000,264,10992861,12725,0,1726823029,12999.751529859997,84.26734389000194,53446.21147248 2024-09-20,09:03:51.000,264,10992835,12765,0,1726823030,12999.744793550002,84.3378351900028,53446.27435656 2024-09-20,09:03:52.000,264,10992896,12885,0,1726823031,12999.798684029993,84.38717909999832,53446.33025352 2024-09-20,09:03:53.000,264,10992831,12805,0,1726823032,12999.859310819993,84.47881779000454,53446.28134368 2024-09-20,09:03:54.000,264,10992873,12925,0,1726823033,12999.886256059988,84.52816170000006,53446.31627928001 2024-09-20,09:03:55.000,264,10992912,12805,0,1726823034,12999.839101889993,84.59160387000156,53446.26736944001 2024-09-20,09:03:56.000,264,10992880,12805,0,1726823035,12999.872783439998,84.59160387000156,53446.26038232 2024-09-20,09:03:57.000,264,10992899,12765,0,1726823036,12999.899728679993,84.60570213000028,53446.26038232 2024-09-20,09:03:58.000,264,10992862,12845,0,1726823037,12999.940146539993,84.62684951999836,53446.30230504 2024-09-20,09:03:59.000,264,10992861,12725,0,1726823038,12999.946882849988,84.64799691000371,53446.23243384 2024-09-20,09:04:00.000,264,10992835,13005,0,1726823039,13000.027718569989,84.65504604000307,53446.28833080001 2024-09-20,09:04:01.000,264,10992866,12605,0,1726823040,12999.980564399993,84.66209517000243,53446.30230504 2024-09-20,09:04:02.000,264,10992853,12885,0,1726823041,13000.047927499989,84.64799691000371,53446.33025352 2024-09-20,09:04:03.000,264,10992839,12565,0,1726823042,13000.014245949998,84.65504604000307,53446.295317920005 2024-09-20,09:04:04.000,264,10992853,12925,0,1726823043,13000.020982259994,84.64799691000371,53446.31627928001 2024-09-20,09:04:05.000,264,10992834,12965,0,1726823044,12999.987300709989,84.66209517000243,53446.27435656 2024-09-20,09:04:06.000,264,10992857,12885,0,1726823045,12999.987300709989,84.63389864999772,53446.21845960001 2024-09-20,09:04:07.000,264,10992888,12845,0,1726823046,13000.000773329994,84.64094778000435,53446.21845960001 2024-09-20,09:04:08.000,264,10992840,13205,0,1726823047,12999.960355469993,84.67619343000115,53446.21845960001 2024-09-20,09:04:09.000,264,10992881,12685,0,1726823048,12999.960355469993,84.66914430000179,53446.28134368 2024-09-20,09:04:10.000,264,10992877,12845,0,1726823049,12999.980564399993,84.69029168999987,53446.21147248 2024-09-20,09:04:11.000,264,10992861,12725,0,1726823050,12999.980564399993,84.71848821000458,53446.21845960001 2024-09-20,09:04:12.000,264,10992892,13005,0,1726823051,12999.994037019998,84.73963560000266,53446.197498240006 2024-09-20,09:04:13.000,264,10992903,13125,0,1726823052,12999.940146539993,84.73963560000266,53446.15557552 2024-09-20,09:04:14.000,264,10992909,12965,0,1726823053,12999.973828089998,84.69734081999923,53446.183524 2024-09-20,09:04:15.000,264,10992848,12885,0,1726823054,12999.940146539993,84.74668473000202,53446.127627040005 2024-09-20,09:04:16.000,264,10992893,12925,0,1726823055,12999.973828089998,84.70438994999859,53446.13461416 2024-09-20,09:04:17.000,264,10992921,12845,0,1726823056,12999.919937609993,84.71143907999794,53446.14160128 2024-09-20,09:04:18.000,264,10992856,13125,0,1726823057,12999.899728679993,84.67619343000115,53446.13461416 2024-09-20,09:04:19.000,264,10992859,13045,0,1726823058,12999.899728679993,84.68324256000051,53446.127627040005 2024-09-20,09:04:20.000,264,10992896,12845,0,1726823059,12999.886256059988,84.67619343000115,53446.078717200005 2024-09-20,09:04:21.000,264,10992890,13045,0,1726823060,12999.859310819993,84.63389864999772,53446.07173008001 2024-09-20,09:04:22.000,264,10992852,12885,0,1726823061,12999.812156649998,84.62684951999836,53446.06474296 2024-09-20,09:04:23.000,264,10992887,13005,0,1726823062,12999.771738789997,84.59160387000156,53446.02282024001 2024-09-20,09:04:24.000,264,10992844,12805,0,1726823063,12999.731320929997,84.57045648000349,53446.057755840004 2024-09-20,09:04:25.000,264,10992868,12645,0,1726823064,12999.690903069997,84.57750561000285,53446.02282024001 2024-09-20,09:04:26.000,264,10992878,13045,0,1726823065,12999.643748900002,84.54930908999813,53445.95294904001 2024-09-20,09:04:27.000,264,10992880,12725,0,1726823066,12999.657221519992,84.51406344000134,53445.93198768001 2024-09-20,09:04:28.000,264,10992838,12805,0,1726823067,12999.616803659992,84.42947388000175,53445.959936160005 2024-09-20,09:04:29.000,264,10992910,12885,0,1726823068,12999.549440559997,84.40832649000367,53445.89705208 2024-09-20,09:04:30.000,264,10992879,12965,0,1726823069,12999.562913180001,84.38012996999896,53445.82718088 2024-09-20,09:04:31.000,264,10992900,12685,0,1726823070,12999.522495320001,84.30258953999873,53445.82019376 2024-09-20,09:04:32.000,264,10992831,12605,0,1726823071,12999.556176869992,84.23209823999787,53445.862116480006 2024-09-20,09:04:33.000,264,10992865,12845,0,1726823072,12999.556176869992,84.18980346000171,53445.841155120004 2024-09-20,09:04:34.000,264,10992909,12965,0,1726823073,12999.502286390001,84.11931216000085,53445.8691036 2024-09-20,09:04:35.000,264,10992892,12725,0,1726823074,12999.502286390001,84.05586998999934,53445.78525816001 2024-09-20,09:04:36.000,264,10992857,12845,0,1726823075,12999.468604839996,84.01357521000318,53445.75730968 2024-09-20,09:04:37.000,264,10992880,12685,0,1726823076,12999.434923289991,83.98537868999847,53445.743335440005 2024-09-20,09:04:38.000,264,10992881,12725,0,1726823077,12999.428186979996,83.9289856500036,53445.68045136 2024-09-20,09:04:39.000,264,10992867,12645,0,1726823078,12999.387769119996,83.89373999999953,53445.64551576001 2024-09-20,09:04:40.000,264,10992814,12765,0,1726823079,12999.36082388,83.9289856500036,53445.59660592001 2024-09-20,09:04:41.000,264,10992872,12485,0,1726823080,12999.33387863999,83.87259261000145,53445.61756728001 2024-09-20,09:04:42.000,264,10992873,12645,0,1726823081,12999.27325184999,83.86554348000209,53445.63852864 2024-09-20,09:04:43.000,264,10992856,12805,0,1726823082,12999.246306609995,83.83029782999802,53445.5896188 2024-09-20,09:04:44.000,264,10992870,12845,0,1726823083,12999.205888749995,83.85144522000337,53445.54070896 2024-09-20,09:04:45.000,264,10992910,13125,0,1726823084,12999.205888749995,83.8161995699993,53445.54070896 2024-09-20,09:04:46.000,264,10992891,12885,0,1726823085,12999.19241612999,83.80210131000058,53445.484812 2024-09-20,09:04:47.000,264,10992851,12605,0,1726823086,12999.19241612999,83.86554348000209,53445.49179912 2024-09-20,09:04:48.000,264,10992904,12765,0,1726823087,12999.17894351,83.84439609000401,53445.49179912 2024-09-20,09:04:49.000,264,10992860,12765,0,1726823088,12999.17894351,83.83734696000465,53445.484812 2024-09-20,09:04:50.000,264,10992843,12965,0,1726823089,12999.185679819995,83.80915043999994,53445.505773360004 2024-09-20,09:04:51.000,264,10992831,13045,0,1726823090,12999.185679819995,83.8796417400008,53445.47782488001 2024-09-20,09:04:52.000,264,10992856,12645,0,1726823091,12999.17894351,83.90078912999888,53445.44288928 2024-09-20,09:04:53.000,264,10992870,12965,0,1726823092,12999.19915244,83.8796417400008,53445.44987640001 2024-09-20,09:04:54.000,264,10992878,12445,0,1726823093,12999.13852565,83.91488739000488,53445.44987640001 2024-09-20,09:04:55.000,264,10992895,12605,0,1726823094,12999.17894351,83.90783825999824,53445.43590216 2024-09-20,09:04:56.000,264,10992872,12685,0,1726823095,12999.226097679995,83.95013304000167,53445.44987640001 2024-09-20,09:04:57.000,264,10992845,12965,0,1726823096,12999.2395703,83.97128042999975,53445.46385064 2024-09-20,09:04:58.000,264,10992847,12645,0,1726823097,12999.2395703,84.01357521000318,53445.42192792 2024-09-20,09:04:59.000,264,10992856,12845,0,1726823098,12999.27325184999,84.07701738000469,53445.42192792 2024-09-20,09:05:00.000,264,10992868,13005,0,1726823099,12999.327142329996,84.09111564000341,53445.44288928 2024-09-20,09:05:01.000,264,10992840,12525,0,1726823100,12999.394505429991,84.14045954999892,53445.4149408 2024-09-20,09:05:02.000,264,10992897,12805,0,1726823101,12999.374296499991,84.18275433000235,53445.407953680005 2024-09-20,09:05:03.000,264,10992880,12885,0,1726823102,12999.414714359991,84.25324563000322,53445.47782488001 2024-09-20,09:05:04.000,264,10992841,12805,0,1726823103,12999.475341149991,84.25324563000322,53445.42891504001 2024-09-20,09:05:05.000,264,10992835,12685,0,1726823104,12999.502286390001,84.30258953999873,53445.456863520005 2024-09-20,09:05:06.000,264,10992864,12885,0,1726823105,12999.542704250001,84.30258953999873,53445.505773360004 2024-09-20,09:05:07.000,264,10992842,12765,0,1726823106,12999.603331040002,84.32373693000409,53445.526734720006 2024-09-20,09:05:08.000,264,10992862,12565,0,1726823107,12999.657221519992,84.34488432000217,53445.575644560005 2024-09-20,09:05:09.000,264,10992879,13165,0,1726823108,12999.630276279997,84.39422822999768,53445.526734720006 2024-09-20,09:05:10.000,264,10992896,12965,0,1726823109,12999.637012589992,84.44357214000047,53445.54070896 2024-09-20,09:05:11.000,264,10992870,12925,0,1726823110,12999.677430449992,84.41537562000303,53445.51276048 2024-09-20,09:05:12.000,264,10992885,12965,0,1726823111,12999.637012589992,84.4717686599979,53445.53372184 2024-09-20,09:05:13.000,264,10992863,12805,0,1726823112,12999.670694139997,84.51406344000134,53445.49878624001 2024-09-20,09:05:14.000,264,10992851,12845,0,1726823113,12999.623539970002,84.56340735000413,53445.47782488001 2024-09-20,09:05:15.000,264,10992877,12685,0,1726823114,12999.562913180001,84.5845547400022,53445.51974760001 2024-09-20,09:05:16.000,264,10992895,12845,0,1726823115,12999.562913180001,84.619800389999,53445.49878624001 2024-09-20,09:05:17.000,264,10992847,12765,0,1726823116,12999.529231629997,84.66914430000179,53445.53372184 2024-09-20,09:05:18.000,264,10992893,12685,0,1726823117,12999.529231629997,84.69029168999987,53445.484812 2024-09-20,09:05:19.000,264,10992883,12565,0,1726823118,12999.475341149991,84.76078299000073,53445.44288928 2024-09-20,09:05:20.000,264,10992844,12885,0,1726823119,12999.441659600001,84.81717603000288,53445.47782488001 2024-09-20,09:05:21.000,264,10992879,12605,0,1726823120,12999.434923289991,84.91586385000119,53445.49878624001 2024-09-20,09:05:22.000,264,10992829,12845,0,1726823121,12999.40124174,84.98635515000205,53445.49878624001 2024-09-20,09:05:23.000,264,10992864,12605,0,1726823122,12999.387769119996,85.06389558000228,53445.407953680005 2024-09-20,09:05:24.000,264,10992892,12525,0,1726823123,12999.354087569991,85.10619035999844,53445.40096656001 2024-09-20,09:05:25.000,264,10992817,13125,0,1726823124,12999.38103281,85.16258340000059,53445.4149408 2024-09-20,09:05:26.000,264,10992889,12605,0,1726823125,12999.347351259996,85.23307470000145,53445.38699232 2024-09-20,09:05:27.000,264,10992877,12685,0,1726823126,12999.347351259996,85.29651687000296,53445.359043840006 2024-09-20,09:05:28.000,264,10992869,12885,0,1726823127,12999.354087569991,85.33176251999976,53445.3450696 2024-09-20,09:05:29.000,264,10992863,12925,0,1726823128,12999.30019709,85.41635207999934,53445.303146879996 2024-09-20,09:05:30.000,264,10992852,12605,0,1726823129,12999.306933399996,85.44454860000405,53445.3450696 2024-09-20,09:05:31.000,264,10992846,13045,0,1726823130,12999.25977923,85.47274512000149,53445.2751984 2024-09-20,09:05:32.000,264,10992905,12765,0,1726823131,12999.21262505999,85.50094163999893,53445.24724992 2024-09-20,09:05:33.000,264,10992874,12765,0,1726823132,12999.165470889995,85.50094163999893,53445.23327568001 2024-09-20,09:05:34.000,264,10992878,12965,0,1726823133,12999.11158040999,85.49389250999957,53445.240262800005 2024-09-20,09:05:35.000,264,10992901,12605,0,1726823134,12999.05768993,85.49389250999957,53445.191352960006 2024-09-20,09:05:36.000,264,10992875,12925,0,1726823135,12998.956645279999,85.48684338000021,53445.17737872 2024-09-20,09:05:37.000,264,10992885,12805,0,1726823136,12998.90949110999,85.46569599000213,53445.15641736 2024-09-20,09:05:38.000,264,10992872,12805,0,1726823137,12998.875809559999,85.49389250999957,53445.135455999996 2024-09-20,09:05:39.000,264,10992864,12885,0,1726823138,12998.761292289993,85.49389250999957,53445.08654616 2024-09-20,09:05:40.000,264,10992857,12725,0,1726823139,12998.680456569993,85.47979425000085,53445.05161056 2024-09-20,09:05:41.000,264,10992877,12885,0,1726823140,12998.640038709993,85.48684338000021,53445.023662080006 2024-09-20,09:05:42.000,264,10992840,12645,0,1726823141,12998.565939300002,85.49389250999957,53444.967765119996 2024-09-20,09:05:43.000,264,10992880,12805,0,1726823142,12998.491839889997,85.50799076999829,53444.94680376001 2024-09-20,09:05:44.000,264,10992904,12965,0,1726823143,12998.464894650002,85.50094163999893,53444.91885528 2024-09-20,09:05:45.000,264,10992828,12765,0,1726823144,12998.390795239997,85.51503989999765,53444.86994544 2024-09-20,09:05:46.000,264,10992863,12725,0,1726823145,12998.336904759992,85.48684338000021,53444.79308712 2024-09-20,09:05:47.000,264,10992902,13085,0,1726823146,12998.283014280001,85.43045033999806,53444.77212576 2024-09-20,09:05:48.000,264,10992899,12565,0,1726823147,12998.20217856,85.45864686000277,53444.70225456 2024-09-20,09:05:49.000,264,10992851,12685,0,1726823148,12998.188705939996,85.43045033999806,53444.59744776 2024-09-20,09:05:50.000,264,10992884,12805,0,1726823149,12998.12134284,85.4234012099987,53444.60443488 2024-09-20,09:05:51.000,264,10992915,13125,0,1726823150,12998.02029819,85.35290990999783,53444.53456368 2024-09-20,09:05:52.000,264,10992816,12645,0,1726823151,12997.99335294999,85.33176251999976,53444.49264096001 2024-09-20,09:05:53.000,264,10992916,12925,0,1726823152,12997.925989849995,85.31061513000168,53444.464692479996 2024-09-20,09:05:54.000,264,10992904,12965,0,1726823153,12997.87209936999,85.29651687000296,53444.38084704 2024-09-20,09:05:55.000,264,10992915,12725,0,1726823154,12997.845154129995,85.25422208999953,53444.3668728 2024-09-20,09:05:56.000,264,10992879,12805,0,1726823155,12997.83168150999,85.21192731000338,53444.29001448 2024-09-20,09:05:57.000,264,10992877,13005,0,1726823156,12997.804736269994,85.24012383000081,53444.29001448 2024-09-20,09:05:58.000,264,10992911,12805,0,1726823157,12997.784527339994,85.24012383000081,53444.21315616 2024-09-20,09:05:59.000,264,10992891,12645,0,1726823158,12997.71042792999,85.2260255700021,53444.22713040001 2024-09-20,09:06:00.000,264,10992905,13005,0,1726823159,12997.683482689994,85.19782905000466,53444.14328496 2024-09-20,09:06:01.000,264,10992882,12965,0,1726823160,12997.69021899999,85.16258340000059,53444.10834936001 2024-09-20,09:06:02.000,264,10992844,12925,0,1726823161,12997.71042792999,85.1132394899978,53444.08738800001 2024-09-20,09:06:03.000,264,10992854,13005,0,1726823162,12997.703691619994,85.16258340000059,53444.066426640005 2024-09-20,09:06:04.000,264,10992909,12925,0,1726823163,12997.703691619994,85.13438688000315,53444.017516800006 2024-09-20,09:06:05.000,264,10992834,12925,0,1726823164,12997.71042792999,85.14848514000187,53443.9825812 2024-09-20,09:06:06.000,264,10992836,13085,0,1726823165,12997.683482689994,85.14848514000187,53443.95463272 2024-09-20,09:06:07.000,264,10992883,12965,0,1726823166,12997.643064829994,85.19782905000466,53443.90572288 2024-09-20,09:06:08.000,264,10992839,12645,0,1726823167,12997.643064829994,85.19077991999802,53443.90572288 2024-09-20,09:06:09.000,264,10992876,12965,0,1726823168,12997.582438039994,85.19077991999802,53443.82187744001 2024-09-20,09:06:10.000,264,10992911,12765,0,1726823169,12997.555492799998,85.21192731000338,53443.83585168 2024-09-20,09:06:11.000,264,10992816,13005,0,1726823170,12997.649801139989,85.21192731000338,53443.8079032 2024-09-20,09:06:12.000,264,10992887,12605,0,1726823171,12997.595910659998,85.21897644000273,53443.78694184 2024-09-20,09:06:13.000,264,10992856,12765,0,1726823172,12997.562229109993,85.21192731000338,53443.779954720005 2024-09-20,09:06:14.000,264,10992848,12725,0,1726823173,12997.542020179993,85.21192731000338,53443.72405776001 2024-09-20,09:06:15.000,264,10992851,12605,0,1726823174,12997.555492799998,85.25422208999953,53443.731044880005 2024-09-20,09:06:16.000,264,10992862,12845,0,1726823175,12997.589174349989,85.24717296000017,53443.731044880005 2024-09-20,09:06:17.000,264,10992866,13125,0,1726823176,12997.515074939998,85.26832034999825,53443.70309640001 2024-09-20,09:06:18.000,264,10992857,12765,0,1726823177,12997.548756489989,85.26127121999889,53443.74501912 2024-09-20,09:06:19.000,264,10992910,13045,0,1726823178,12997.568965419989,85.23307470000145,53443.70309640001 2024-09-20,09:06:20.000,264,10992852,12725,0,1726823179,12997.548756489989,85.24717296000017,53443.70309640001 2024-09-20,09:06:21.000,264,10992867,12885,0,1726823180,12997.521811249993,85.23307470000145,53443.661173680004 2024-09-20,09:06:22.000,264,10992879,12685,0,1726823181,12997.542020179993,85.29651687000296,53443.67514792001 2024-09-20,09:06:23.000,264,10992877,12885,0,1726823182,12997.515074939998,85.28241861000424,53443.6681608 2024-09-20,09:06:24.000,264,10992844,12765,0,1726823183,12997.521811249993,85.2894677400036,53443.626238079996 2024-09-20,09:06:25.000,264,10992855,12925,0,1726823184,12997.555492799998,85.24012383000081,53443.5982896 2024-09-20,09:06:26.000,264,10992822,12605,0,1726823185,12997.515074939998,85.26832034999825,53443.58431536001 2024-09-20,09:06:27.000,264,10992833,13245,0,1726823186,12997.548756489989,85.21897644000273,53443.60527672001 2024-09-20,09:06:28.000,264,10992847,12525,0,1726823187,12997.542020179993,85.19782905000466,53443.57034112 2024-09-20,09:06:29.000,264,10992829,12965,0,1726823188,12997.542020179993,85.15553427000123,53443.59130248 2024-09-20,09:06:30.000,264,10992888,12645,0,1726823189,12997.535283869998,85.09209209999972,53443.612263840005 2024-09-20,09:06:31.000,264,10992864,13285,0,1726823190,12997.542020179993,85.07094471000164,53443.612263840005 2024-09-20,09:06:32.000,264,10992884,12925,0,1726823191,12997.528547559989,85.08504297000036,53443.55636688001 2024-09-20,09:06:33.000,264,10992858,12725,0,1726823192,12997.515074939998,85.04979732000356,53443.55636688001 2024-09-20,09:06:34.000,264,10992799,12685,0,1726823193,12997.515074939998,85.03569906000484,53443.55636688001 2024-09-20,09:06:35.000,264,10992847,12845,0,1726823194,12997.488129699988,84.97225689000334,53443.54937976 2024-09-20,09:06:36.000,264,10992862,13045,0,1726823195,12997.515074939998,84.97225689000334,53443.5982896 2024-09-20,09:06:37.000,264,10992907,12605,0,1726823196,12997.494866009998,84.98635515000205,53443.55636688001 2024-09-20,09:06:38.000,264,10992837,12765,0,1726823197,12997.467920769988,84.96520776000398,53443.53540552001 2024-09-20,09:06:39.000,264,10992842,13125,0,1726823198,12997.481393389993,84.95110949999798,53443.50046992 2024-09-20,09:06:40.000,264,10992860,12605,0,1726823199,12997.474657079998,84.88766733000375,53443.4236116 2024-09-20,09:06:41.000,264,10992820,12805,0,1726823200,12997.461184459993,84.85242167999968,53443.47950856 2024-09-20,09:06:42.000,264,10992868,12885,0,1726823201,12997.447711839988,84.81012690000352,53443.40265024 2024-09-20,09:06:43.000,264,10992874,12845,0,1726823202,12997.440975529993,84.81717603000288,53443.444572960005 2024-09-20,09:06:44.000,264,10992878,12765,0,1726823203,12997.474657079998,84.77488124999945,53443.444572960005 2024-09-20,09:06:45.000,264,10992897,13125,0,1726823204,12997.461184459993,84.73963560000266,53443.47950856 2024-09-20,09:06:46.000,264,10992874,12885,0,1726823205,12997.434239219998,84.69734081999923,53443.45156008 2024-09-20,09:06:47.000,264,10992922,12885,0,1726823206,12997.434239219998,84.65504604000307,53443.4236116 2024-09-20,09:06:48.000,264,10992865,12645,0,1726823207,12997.434239219998,84.64799691000371,53443.41662448001 2024-09-20,09:06:49.000,264,10992893,12765,0,1726823208,12997.447711839988,84.62684951999836,53443.395663120005 2024-09-20,09:06:50.000,264,10992879,12685,0,1726823209,12997.393821359998,84.619800389999,53443.33976616001 2024-09-20,09:06:51.000,264,10992883,12765,0,1726823210,12997.447711839988,84.59160387000156,53443.36771464001 2024-09-20,09:06:52.000,264,10992853,12885,0,1726823211,12997.400557669993,84.619800389999,53443.33277904 2024-09-20,09:06:53.000,264,10992911,12805,0,1726823212,12997.393821359998,84.619800389999,53443.33976616001 2024-09-20,09:06:54.000,264,10992862,12845,0,1726823213,12997.387085050002,84.56340735000413,53443.3537404 2024-09-20,09:06:55.000,264,10992835,12725,0,1726823214,12997.346667190002,84.5845547400022,53443.33277904 2024-09-20,09:06:56.000,264,10992856,12885,0,1726823215,12997.353403499998,84.57750561000285,53443.33277904 2024-09-20,09:06:57.000,264,10992894,12845,0,1726823216,12997.333194569997,84.59160387000156,53443.346753280006 2024-09-20,09:06:58.000,264,10992842,12925,0,1726823217,12997.279304089992,84.56340735000413,53443.325791920004 2024-09-20,09:06:59.000,264,10992884,12965,0,1726823218,12997.259095159992,84.57045648000349,53443.33976616001 2024-09-20,09:07:00.000,264,10992896,12965,0,1726823219,12997.232149919997,84.5211125700007,53443.36771464001 2024-09-20,09:07:01.000,264,10992909,12845,0,1726823220,12997.178259439992,84.50701431000198,53443.36072752 2024-09-20,09:07:02.000,264,10992867,12725,0,1726823221,12997.144577890002,84.51406344000134,53443.30483056 2024-09-20,09:07:03.000,264,10992879,12765,0,1726823222,12997.104160030001,84.5211125700007,53443.276882080005 2024-09-20,09:07:04.000,264,10992850,13205,0,1726823223,12997.030060619996,84.4717686599979,53443.2838692 2024-09-20,09:07:05.000,264,10992872,12925,0,1726823224,12996.955961209991,84.45767039999919,53443.33277904 2024-09-20,09:07:06.000,264,10992923,12645,0,1726823225,12996.84144394,84.42242475000239,53443.26989496001 2024-09-20,09:07:07.000,264,10992839,12925,0,1726823226,12996.75387190999,84.41537562000303,53443.276882080005 2024-09-20,09:07:08.000,264,10992849,12685,0,1726823227,12996.686508809995,84.39422822999768,53443.23495936 2024-09-20,09:07:09.000,264,10992861,12565,0,1726823228,12996.57872785,84.39422822999768,53443.276882080005 2024-09-20,09:07:10.000,264,10992876,12885,0,1726823229,12996.524837369994,84.36603171000024,53443.19303664 2024-09-20,09:07:11.000,264,10992875,12965,0,1726823230,12996.390111169989,84.30258953999873,53443.16508816 2024-09-20,09:07:12.000,264,10992913,12965,0,1726823231,12996.329484379989,84.3378351900028,53443.123165439996 2024-09-20,09:07:13.000,264,10992869,12805,0,1726823232,12996.208230800003,84.33078606000345,53443.109191200005 2024-09-20,09:07:14.000,264,10992878,12885,0,1726823233,12996.086977220002,84.31668780000473,53443.0742556 2024-09-20,09:07:15.000,264,10992854,12805,0,1726823234,12996.039823049992,84.2743930200013,53443.05329424001 2024-09-20,09:07:16.000,264,10992911,12605,0,1726823235,12995.958987329992,84.28144215000066,53442.98342304001 2024-09-20,09:07:17.000,264,10992878,12885,0,1726823236,12995.898360539992,84.29554040999938,53442.990410160004 2024-09-20,09:07:18.000,264,10992890,12885,0,1726823237,12995.817524819991,84.31668780000473,53442.93451320001 2024-09-20,09:07:19.000,264,10992902,12805,0,1726823238,12995.74342541,84.35193345000152,53442.85765488 2024-09-20,09:07:20.000,264,10992873,12925,0,1726823239,12995.689534929996,84.36603171000024,53442.822719280004 2024-09-20,09:07:21.000,264,10992843,12885,0,1726823240,12995.65585337999,84.39422822999768,53442.79477080001 2024-09-20,09:07:22.000,264,10992900,12965,0,1726823241,12995.59522658999,84.41537562000303,53442.78079656 2024-09-20,09:07:23.000,264,10992870,12765,0,1726823242,12995.59522658999,84.39422822999768,53442.71092536 2024-09-20,09:07:24.000,264,10992883,13005,0,1726823243,12995.548072419995,84.42947388000175,53442.68297688 2024-09-20,09:07:25.000,264,10992837,12965,0,1726823244,12995.50091825,84.43652301000111,53442.57118296 2024-09-20,09:07:26.000,264,10992890,12765,0,1726823245,12995.50091825,84.52816170000006,53442.57118296 2024-09-20,09:07:27.000,264,10992872,12805,0,1726823246,12995.47397300999,84.52816170000006,53442.56419584 2024-09-20,09:07:28.000,264,10992854,12925,0,1726823247,12995.48070932,84.5211125700007,53442.50131176001 2024-09-20,09:07:29.000,264,10992884,12885,0,1726823248,12995.48070932,84.63389864999772,53442.41047920001 2024-09-20,09:07:30.000,264,10992920,12685,0,1726823249,12995.48070932,84.71143907999794,53442.389517840005 2024-09-20,09:07:31.000,264,10992875,12885,0,1726823250,12995.52112718,84.72553734000394,53442.29868528 2024-09-20,09:07:32.000,264,10992905,12685,0,1726823251,12995.51439086999,84.76078299000073,53442.35458224 2024-09-20,09:07:33.000,264,10992861,12925,0,1726823252,12995.55480872999,84.8312742900016,53442.3056724 2024-09-20,09:07:34.000,264,10992880,12685,0,1726823253,12995.56154504,84.87356906999776,53442.31265952001 2024-09-20,09:07:35.000,264,10992878,12885,0,1726823254,12995.54133611,84.88766733000375,53442.18689136 2024-09-20,09:07:36.000,264,10992853,12645,0,1726823255,12995.548072419995,84.90176559000247,53442.20785272 2024-09-20,09:07:37.000,264,10992907,12645,0,1726823256,12995.6019629,84.94406036999862,53442.11702016001 2024-09-20,09:07:38.000,264,10992877,13045,0,1726823257,12995.61543551999,85.00750254000013,53442.11702016001 2024-09-20,09:07:39.000,264,10992890,13005,0,1726823258,12995.63564444999,85.00750254000013,53442.08208456 2024-09-20,09:07:40.000,264,10992905,12685,0,1726823259,12995.649117069996,84.99340428000141,53441.984264880004 2024-09-20,09:07:41.000,264,10992848,12805,0,1726823260,12995.63564444999,85.02160079999885,53441.97727776001 2024-09-20,09:07:42.000,264,10992909,12605,0,1726823261,12995.6019629,85.04979732000356,53441.95631640001 2024-09-20,09:07:43.000,264,10992856,12765,0,1726823262,12995.59522658999,85.077993840001,53441.87945808001 2024-09-20,09:07:44.000,264,10992844,12685,0,1726823263,12995.56154504,85.1132394899978,53441.91439368 2024-09-20,09:07:45.000,264,10992883,12965,0,1726823264,12995.58175397,85.14848514000187,53441.90740656001 2024-09-20,09:07:46.000,264,10992872,12805,0,1726823265,12995.527863489995,85.21192731000338,53441.84452248 2024-09-20,09:07:47.000,264,10992826,12645,0,1726823266,12995.548072419995,85.28241861000424,53441.76067704001 2024-09-20,09:07:48.000,264,10992840,13045,0,1726823267,12995.49418193999,85.3247133900004,53441.77465128 2024-09-20,09:07:49.000,264,10992853,12845,0,1726823268,12995.3998736,85.35290990999783,53441.718754320005 2024-09-20,09:07:50.000,264,10992846,12605,0,1726823269,12995.37966467,85.38110643000255,53441.72574144 2024-09-20,09:07:51.000,264,10992874,12885,0,1726823270,12995.319037879999,85.4234012099987,53441.669844480006 2024-09-20,09:07:52.000,264,10992867,12605,0,1726823271,12995.27188370999,85.46569599000213,53441.599973280005 2024-09-20,09:07:53.000,264,10992911,13125,0,1726823272,12995.217993229999,85.50799076999829,53441.54407632001 2024-09-20,09:07:54.000,264,10992890,12925,0,1726823273,12995.197784299999,85.57848206999915,53441.49516648001 2024-09-20,09:07:55.000,264,10992863,12765,0,1726823274,12995.170839059989,85.59962946000451,53441.5370892 2024-09-20,09:07:56.000,264,10992872,12885,0,1726823275,12995.056321789998,85.6701207599981,53441.47420512001 2024-09-20,09:07:57.000,264,10992854,12845,0,1726823276,12994.982222379993,85.69126815000345,53441.45324376001 2024-09-20,09:07:58.000,264,10992889,13005,0,1726823277,12995.022640239993,85.74061205999897,53441.47420512001 2024-09-20,09:07:59.000,264,10992902,12805,0,1726823278,12994.955277139998,85.78995597000176,53441.41830816 2024-09-20,09:08:00.000,264,10992888,12925,0,1726823279,12994.914859279997,85.80405423000047,53441.39035968 2024-09-20,09:08:01.000,264,10992869,12925,0,1726823280,12994.928331900002,85.89569291999942,53441.313501360004 2024-09-20,09:08:02.000,264,10992869,12645,0,1726823281,12994.908122970002,85.96618422000029,53441.32747560001 2024-09-20,09:08:03.000,264,10992875,12725,0,1726823282,12994.894650349997,85.99438073999772,53441.28555288001 2024-09-20,09:08:04.000,264,10992902,12805,0,1726823283,12994.901386659993,86.03667552000115,53441.2226688 2024-09-20,09:08:05.000,264,10992879,13045,0,1726823284,12994.908122970002,86.07192116999795,53441.24363016 2024-09-20,09:08:06.000,264,10992887,12765,0,1726823285,12994.941804519993,86.08601943000394,53441.2226688 2024-09-20,09:08:07.000,264,10992859,12805,0,1726823286,12994.962013449993,86.10011769000266,53441.25061728 2024-09-20,09:08:08.000,264,10992871,12925,0,1726823287,12995.009167619988,86.1917563800016,53441.27157864 2024-09-20,09:08:09.000,264,10992875,12805,0,1726823288,12994.968749760003,86.18470725000225,53441.23664304001 2024-09-20,09:08:10.000,264,10992896,12725,0,1726823289,12994.968749760003,86.19880551000097,53441.20869456001 2024-09-20,09:08:11.000,264,10992878,12685,0,1726823290,12995.036112859998,86.23405115999776,53441.22965592 2024-09-20,09:08:12.000,264,10992874,12685,0,1726823291,12995.042849169993,86.27634594000119,53441.23664304001 2024-09-20,09:08:13.000,264,10992880,12805,0,1726823292,12995.110212269989,86.28339507000055,53441.20170744 2024-09-20,09:08:14.000,264,10992816,12765,0,1726823293,12995.069794409988,86.3397881100027,53441.22965592 2024-09-20,09:08:15.000,264,10992867,12925,0,1726823294,12995.090003339988,86.41027941000357,53441.215681680005 2024-09-20,09:08:16.000,264,10992916,12965,0,1726823295,12995.116948579998,86.438475930001,53441.23664304001 2024-09-20,09:08:17.000,264,10992810,12845,0,1726823296,12995.110212269989,86.48077071000444,53441.25061728 2024-09-20,09:08:18.000,264,10992865,12805,0,1726823297,12995.096739649998,86.4737215799978,53441.25760440001 2024-09-20,09:08:19.000,264,10992842,12885,0,1726823298,12995.137157509998,86.48077071000444,53441.215681680005 2024-09-20,09:08:20.000,264,10992843,12925,0,1726823299,12995.224729539994,86.49486897000315,53441.25061728 2024-09-20,09:08:21.000,264,10992841,12845,0,1726823300,12995.217993229999,86.50896723000187,53441.2226688 2024-09-20,09:08:22.000,264,10992870,12925,0,1726823301,12995.265147399994,86.50896723000187,53441.22965592 2024-09-20,09:08:23.000,264,10992833,12845,0,1726823302,12995.265147399994,86.54421287999867,53441.25760440001 2024-09-20,09:08:24.000,264,10992837,13005,0,1726823303,12995.319037879999,86.51601636000123,53441.313501360004 2024-09-20,09:08:25.000,264,10992862,12765,0,1726823304,12995.325774189994,86.53011461999995,53441.313501360004 2024-09-20,09:08:26.000,264,10992853,12765,0,1726823305,12995.37966467,86.50896723000187,53441.264591520005 2024-09-20,09:08:27.000,264,10992875,12845,0,1726823306,12995.44029146,86.46667244999844,53441.29254 2024-09-20,09:08:28.000,264,10992848,12965,0,1726823307,12995.467236699995,86.438475930001,53441.313501360004 2024-09-20,09:08:29.000,264,10992855,12765,0,1726823308,12995.53459979999,86.438475930001,53441.28555288001 2024-09-20,09:08:30.000,264,10992797,12765,0,1726823309,12995.55480872999,86.38208288999886,53441.36939832 2024-09-20,09:08:31.000,264,10992880,13005,0,1726823310,12995.58175397,86.36798463000014,53441.35542408001 2024-09-20,09:08:32.000,264,10992859,12765,0,1726823311,12995.669325999996,86.29749332999927,53441.36939832 2024-09-20,09:08:33.000,264,10992929,13005,0,1726823312,12995.70300755,86.26929681000183,53441.432282400005 2024-09-20,09:08:34.000,264,10992908,12445,0,1726823313,12995.729952789996,86.21290376999968,53441.41830816 2024-09-20,09:08:35.000,264,10992838,12965,0,1726823314,12995.797315889991,86.16355986000417,53441.43926952 2024-09-20,09:08:36.000,264,10992916,13005,0,1726823315,12995.884887920001,86.1283142100001,53441.46023088 2024-09-20,09:08:37.000,264,10992932,13085,0,1726823316,12995.958987329992,86.11421595000138,53441.44625664001 2024-09-20,09:08:38.000,264,10992886,13125,0,1726823317,12995.972459949997,86.14241246999882,53441.5370892 2024-09-20,09:08:39.000,264,10992878,12725,0,1726823318,12996.006141500002,86.07192116999795,53441.5370892 2024-09-20,09:08:40.000,264,10992859,12805,0,1726823319,12996.046559360002,86.04372465000051,53441.55805056 2024-09-20,09:08:41.000,264,10992921,12605,0,1726823320,12996.053295669997,86.05077377999987,53441.6069604 2024-09-20,09:08:42.000,264,10992901,12605,0,1726823321,12996.066768290002,86.03667552000115,53441.68381872 2024-09-20,09:08:43.000,264,10992857,12685,0,1726823322,12996.113922459997,85.980282479999,53441.71176720001 2024-09-20,09:08:44.000,264,10992867,12765,0,1726823323,12996.174549249998,85.96618422000029,53441.69779296 2024-09-20,09:08:45.000,264,10992871,12885,0,1726823324,12996.201494489993,86.02257726000244,53441.718754320005 2024-09-20,09:08:46.000,264,10992896,12765,0,1726823325,12996.194758179998,85.980282479999,53441.72574144 2024-09-20,09:08:47.000,264,10992866,12805,0,1726823326,12996.188021870003,85.980282479999,53441.73971568001 2024-09-20,09:08:48.000,264,10992870,12845,0,1726823327,12996.208230800003,85.95208596000157,53441.78163840001 2024-09-20,09:08:49.000,264,10992891,12965,0,1726823328,12996.214967109998,85.95208596000157,53441.816574000004 2024-09-20,09:08:50.000,264,10992894,12965,0,1726823329,12996.174549249998,85.91684031000477,53441.82356112 2024-09-20,09:08:51.000,264,10992874,12965,0,1726823330,12996.161076629993,85.94503683000221,53441.82356112 2024-09-20,09:08:52.000,264,10992870,12965,0,1726823331,12996.161076629993,85.95208596000157,53441.86548384 2024-09-20,09:08:53.000,264,10992917,12965,0,1726823332,12996.161076629993,85.97323334999965,53441.86548384 2024-09-20,09:08:54.000,264,10992843,12845,0,1726823333,12996.154340319998,85.90274204999878,53441.90041944 2024-09-20,09:08:55.000,264,10992899,13285,0,1726823334,12996.107186150002,85.90274204999878,53441.86548384 2024-09-20,09:08:56.000,264,10992899,12685,0,1726823335,12996.080240909992,85.93798770000285,53441.8515096 2024-09-20,09:08:57.000,264,10992882,12965,0,1726823336,12996.080240909992,85.89569291999942,53441.90041944 2024-09-20,09:08:58.000,264,10992897,12885,0,1726823337,12996.060031979992,85.87454553000134,53441.91439368 2024-09-20,09:08:59.000,264,10992866,12965,0,1726823338,12996.033086739997,85.87454553000134,53441.90041944 2024-09-20,09:09:00.000,264,10992887,12805,0,1726823339,12995.985932570002,85.8815946600007,53441.86548384 2024-09-20,09:09:01.000,264,10992858,12645,0,1726823340,12995.985932570002,85.86749640000198,53441.86548384 2024-09-20,09:09:02.000,264,10992914,12645,0,1726823341,12995.965723640002,85.8463490100039,53441.91439368 2024-09-20,09:09:03.000,264,10992957,12845,0,1726823342,12995.932042089997,85.86749640000198,53441.89343232 2024-09-20,09:09:04.000,264,10992896,12925,0,1726823343,12995.851206369996,85.87454553000134,53441.92836792001 2024-09-20,09:09:05.000,264,10992903,12525,0,1726823344,12995.851206369996,85.8463490100039,53441.935355040005 2024-09-20,09:09:06.000,264,10992875,12605,0,1726823345,12995.797315889991,85.81815248999919,53441.89343232 2024-09-20,09:09:07.000,264,10992889,12925,0,1726823346,12995.750161719996,85.8463490100039,53441.94234216 2024-09-20,09:09:08.000,264,10992879,12845,0,1726823347,12995.66258969,85.81815248999919,53441.95631640001 2024-09-20,09:09:09.000,264,10992924,12925,0,1726823348,12995.61543551999,85.80405423000047,53441.90740656001 2024-09-20,09:09:10.000,264,10992866,12765,0,1726823349,12995.608699209995,85.82520161999855,53441.90041944 2024-09-20,09:09:11.000,264,10992853,12765,0,1726823350,12995.548072419995,85.81815248999919,53441.87247096 2024-09-20,09:09:12.000,264,10992894,12925,0,1726823351,12995.52112718,85.82520161999855,53441.87945808001 2024-09-20,09:09:13.000,264,10992886,12805,0,1726823352,12995.487445629995,85.81815248999919,53441.87945808001 2024-09-20,09:09:14.000,264,10992881,12885,0,1726823353,12995.46050039,85.7829068400024,53441.82356112 2024-09-20,09:09:15.000,264,10992896,12965,0,1726823354,12995.41334621999,85.78995597000176,53441.8515096 2024-09-20,09:09:16.000,264,10992890,12925,0,1726823355,12995.39313728999,85.79700510000112,53441.77465128 2024-09-20,09:09:17.000,264,10992840,12925,0,1726823356,12995.35945574,85.7829068400024,53441.77465128 2024-09-20,09:09:18.000,264,10992849,12965,0,1726823357,12995.29209263999,85.76880858000368,53441.767664160005 2024-09-20,09:09:19.000,264,10992897,12885,0,1726823358,12995.27188370999,85.76175945000432,53441.767664160005 2024-09-20,09:09:20.000,264,10992851,12845,0,1726823359,12995.238202159999,85.78995597000176,53441.7467028 2024-09-20,09:09:21.000,264,10992867,12765,0,1726823360,12995.197784299999,85.78995597000176,53441.72574144 2024-09-20,09:09:22.000,264,10992910,13165,0,1726823361,12995.157366439998,85.77585771000304,53441.73971568001 2024-09-20,09:09:23.000,264,10992848,12765,0,1726823362,12995.130421199989,85.81815248999919,53441.669844480006 2024-09-20,09:09:24.000,264,10992888,12845,0,1726823363,12995.056321789998,85.8463490100039,53441.62792176 2024-09-20,09:09:25.000,264,10992873,12605,0,1726823364,12995.042849169993,85.8463490100039,53441.6768316 2024-09-20,09:09:26.000,264,10992913,12565,0,1726823365,12995.029376549988,85.88864379000006,53441.57901192 2024-09-20,09:09:27.000,264,10992856,12925,0,1726823366,12994.988958690003,85.90979117999814,53441.6069604 2024-09-20,09:09:28.000,264,10992840,12805,0,1726823367,12994.975486069998,85.88864379000006,53441.59298616001 2024-09-20,09:09:29.000,264,10992853,12805,0,1726823368,12994.921595589993,85.93093857000349,53441.55805056 2024-09-20,09:09:30.000,264,10992864,12725,0,1726823369,12994.881177729992,85.96618422000029,53441.50914072 2024-09-20,09:09:31.000,264,10992914,12685,0,1726823370,12994.847496180002,85.95913509000093,53441.502153600006 2024-09-20,09:09:32.000,264,10992846,12605,0,1726823371,12994.793605699997,86.00847900000372,53441.50914072 2024-09-20,09:09:33.000,264,10992887,12965,0,1726823372,12994.813814629997,86.01552813000308,53441.481192240004 2024-09-20,09:09:34.000,264,10992857,12845,0,1726823373,12994.759924149992,86.06487203999859,53441.44625664001 2024-09-20,09:09:35.000,264,10992874,12805,0,1726823374,12994.746451530002,86.13536333999946,53441.41830816 2024-09-20,09:09:36.000,264,10992871,12685,0,1726823375,12994.719506289992,86.13536333999946,53441.45324376001 2024-09-20,09:09:37.000,264,10992893,13125,0,1726823376,12994.685824740001,86.1917563800016,53441.39035968 2024-09-20,09:09:38.000,264,10992891,12685,0,1726823377,12994.631934259996,86.24814942000376,53441.39035968 2024-09-20,09:09:39.000,264,10992858,12605,0,1726823378,12994.584780090001,86.29044419999991,53441.40433392001 2024-09-20,09:09:40.000,264,10992845,12885,0,1726823379,12994.551098539996,86.29044419999991,53441.313501360004 2024-09-20,09:09:41.000,264,10992878,12805,0,1726823380,12994.564571160001,86.36093550000078,53441.313501360004 2024-09-20,09:09:42.000,264,10992888,12765,0,1726823381,12994.571307469996,86.39618115000485,53441.32048848 2024-09-20,09:09:43.000,264,10992867,13085,0,1726823382,12994.571307469996,86.42437767000229,53441.264591520005 2024-09-20,09:09:44.000,264,10992862,12765,0,1726823383,12994.564571160001,86.48077071000444,53441.28555288001 2024-09-20,09:09:45.000,264,10992888,13045,0,1726823384,12994.530889609996,86.55126200999803,53441.23664304001 2024-09-20,09:09:46.000,264,10992886,12605,0,1726823385,12994.571307469996,86.56536027000402,53441.22965592 2024-09-20,09:09:47.000,264,10992880,12805,0,1726823386,12994.47699912999,86.67109722000168,53441.2226688 2024-09-20,09:09:48.000,264,10992899,12525,0,1726823387,12994.47699912999,86.70634286999848,53441.20869456001 2024-09-20,09:09:49.000,264,10992850,13125,0,1726823388,12994.510680679996,86.74863765000191,53441.20170744 2024-09-20,09:09:50.000,264,10992911,12685,0,1726823389,12994.517416989991,86.84732547000021,53441.18773320001 2024-09-20,09:09:51.000,264,10992884,12765,0,1726823390,12994.54436223,86.88257112000429,53441.20869456001 2024-09-20,09:09:52.000,264,10992872,12965,0,1726823391,12994.530889609996,86.92486590000044,53441.25760440001 2024-09-20,09:09:53.000,264,10992878,12685,0,1726823392,12994.5241533,87.02355371999874,53441.18074608 2024-09-20,09:09:54.000,264,10992873,12805,0,1726823393,12994.578043779991,87.09404501999961,53441.17375896 2024-09-20,09:09:55.000,264,10992843,12885,0,1726823394,12994.591516399996,87.15748719000112,53441.22965592 2024-09-20,09:09:56.000,264,10992837,12925,0,1726823395,12994.598252709991,87.22797849000199,53441.215681680005 2024-09-20,09:09:57.000,264,10992892,12805,0,1726823396,12994.638670569992,87.2914206600035,53441.25061728 2024-09-20,09:09:58.000,264,10992849,12765,0,1726823397,12994.685824740001,87.4253541299986,53441.25760440001 2024-09-20,09:09:59.000,264,10992889,12485,0,1726823398,12994.719506289992,87.50289455999882,53441.28555288001 2024-09-20,09:10:00.000,264,10992871,12965,0,1726823399,12994.759924149992,87.55928760000097,53441.29952712 2024-09-20,09:10:01.000,264,10992841,12725,0,1726823400,12994.800342009992,87.65797541999927,53441.32048848 2024-09-20,09:10:02.000,264,10992866,12565,0,1726823401,12994.834023559997,87.74256497999886,53441.313501360004 2024-09-20,09:10:03.000,264,10992861,12605,0,1726823402,12994.908122970002,87.82715453999845,53441.37638544001 2024-09-20,09:10:04.000,264,10992853,12845,0,1726823403,12994.941804519993,87.91174409999803,53441.41132104 2024-09-20,09:10:05.000,264,10992853,12685,0,1726823404,12994.935068209998,87.9822353999989,53441.40433392001 2024-09-20,09:10:06.000,264,10992875,12605,0,1726823405,12994.982222379993,88.04567757000041,53441.41132104 2024-09-20,09:10:07.000,264,10992877,12845,0,1726823406,12995.022640239993,88.08092322000448,53441.467218 2024-09-20,09:10:08.000,264,10992930,12965,0,1726823407,12995.076530719998,88.12321800000063,53441.5370892 2024-09-20,09:10:09.000,264,10992893,12565,0,1726823408,12995.130421199989,88.17256191000342,53441.467218 2024-09-20,09:10:10.000,264,10992881,12725,0,1726823409,12995.157366439998,88.21485668999958,53441.5370892 2024-09-20,09:10:11.000,264,10992852,12885,0,1726823410,12995.204520609994,88.20780756000022,53441.57202480001 2024-09-20,09:10:12.000,264,10992882,12805,0,1726823411,12995.27188370999,88.25715147000301,53441.57901192 2024-09-20,09:10:13.000,264,10992851,12805,0,1726823412,12995.298828949999,88.2923971199998,53441.6069604 2024-09-20,09:10:14.000,264,10992851,12685,0,1726823413,12995.325774189994,88.26420060000237,53441.62792176 2024-09-20,09:10:15.000,264,10992830,12725,0,1726823414,12995.37966467,88.2923971199998,53441.648883120004 2024-09-20,09:10:16.000,264,10992897,12765,0,1726823415,12995.35945574,88.31354450999788,53441.69779296 2024-09-20,09:10:17.000,264,10992897,12925,0,1726823416,12995.42008253,88.32059364000452,53441.72574144 2024-09-20,09:10:18.000,264,10992884,13005,0,1726823417,12995.43355514999,88.41223233000346,53441.767664160005 2024-09-20,09:10:19.000,264,10992901,12765,0,1726823418,12995.45376407999,88.41928146000282,53441.767664160005 2024-09-20,09:10:20.000,264,10992909,12925,0,1726823419,12995.43355514999,88.4051832000041,53441.77465128 2024-09-20,09:10:21.000,264,10992860,12405,0,1726823420,12995.447027769995,88.4404288500009,53441.76067704001 2024-09-20,09:10:22.000,264,10992906,12565,0,1726823421,12995.46050039,88.46157623999898,53441.816574000004 2024-09-20,09:10:23.000,264,10992882,12965,0,1726823422,12995.3998736,88.48977276000369,53441.85849672001 2024-09-20,09:10:24.000,264,10992932,12965,0,1726823423,12995.41334621999,88.5038710200024,53441.8515096 2024-09-20,09:10:25.000,264,10992874,12765,0,1726823424,12995.37292835999,88.55321492999792,53441.886445200005 2024-09-20,09:10:26.000,264,10992920,12845,0,1726823425,12995.39313728999,88.58846058000199,53441.92836792001 2024-09-20,09:10:27.000,264,10992890,12565,0,1726823426,12995.43355514999,88.60960797000007,53441.87945808001 2024-09-20,09:10:28.000,264,10992855,12965,0,1726823427,12995.43355514999,88.61665709999943,53441.87945808001 2024-09-20,09:10:29.000,264,10992872,12685,0,1726823428,12995.33924681,88.70829578999837,53441.92836792001 2024-09-20,09:10:30.000,264,10992909,12765,0,1726823429,12995.319037879999,88.75763970000116,53441.87247096 2024-09-20,09:10:31.000,264,10992845,12605,0,1726823430,12995.386400979995,88.76468883000052,53441.90740656001 2024-09-20,09:10:32.000,264,10992843,12885,0,1726823431,12995.37292835999,88.84222926000075,53441.91439368 2024-09-20,09:10:33.000,264,10992918,12765,0,1726823432,12995.406609909995,88.90567143000226,53441.91439368 2024-09-20,09:10:34.000,264,10992860,12965,0,1726823433,12995.46050039,88.95501533999777,53441.935355040005 2024-09-20,09:10:35.000,264,10992880,12525,0,1726823434,12995.467236699995,89.02550663999864,53441.91439368 2024-09-20,09:10:36.000,264,10992855,12965,0,1726823435,12995.447027769995,89.032555769998,53441.90041944 2024-09-20,09:10:37.000,264,10992885,12805,0,1726823436,12995.467236699995,89.08189968000079,53441.886445200005 2024-09-20,09:10:38.000,264,10992864,12645,0,1726823437,12995.507654559995,89.11714533000486,53441.90740656001 2024-09-20,09:10:39.000,264,10992842,13125,0,1726823438,12995.56154504,89.13124359000358,53441.92836792001 2024-09-20,09:10:40.000,264,10992818,12965,0,1726823439,12995.55480872999,89.19468575999781,53441.9213808 2024-09-20,09:10:41.000,264,10992825,12805,0,1726823440,12995.57501765999,89.22288228000252,53441.984264880004 2024-09-20,09:10:42.000,264,10992854,12885,0,1726823441,12995.62217183,89.2087840200038,53441.97727776001 2024-09-20,09:10:43.000,264,10992867,13045,0,1726823442,12995.649117069996,89.18763662999845,53442.03317472 2024-09-20,09:10:44.000,264,10992848,12965,0,1726823443,12995.689534929996,89.19468575999781,53441.984264880004 2024-09-20,09:10:45.000,264,10992882,12685,0,1726823444,12995.68279862,89.21583315000316,53441.94234216 2024-09-20,09:10:46.000,264,10992839,12725,0,1726823445,12995.689534929996,89.18058749999909,53441.97029064 2024-09-20,09:10:47.000,264,10992855,13005,0,1726823446,12995.67606230999,89.1453418500023,53442.04016184 2024-09-20,09:10:48.000,264,10992867,12885,0,1726823447,12995.716480169991,89.15239098000166,53442.054136080005 2024-09-20,09:10:49.000,264,10992860,12925,0,1726823448,12995.70300755,89.12419446000422,53442.005226240006 2024-09-20,09:10:50.000,264,10992877,12725,0,1726823449,12995.72321648,89.1453418500023,53442.08907168 2024-09-20,09:10:51.000,264,10992842,12765,0,1726823450,12995.72321648,89.10304706999887,53442.08208456 2024-09-20,09:10:52.000,264,10992859,12925,0,1726823451,12995.729952789996,89.10304706999887,53442.06811032 2024-09-20,09:10:53.000,264,10992837,12765,0,1726823452,12995.67606230999,89.11009619999822,53442.11702016001 2024-09-20,09:10:54.000,264,10992879,12725,0,1726823453,12995.70300755,89.0959979399995,53442.09605880001 2024-09-20,09:10:55.000,264,10992912,13085,0,1726823454,12995.67606230999,89.11009619999822,53442.103045920005 2024-09-20,09:10:56.000,264,10992914,12725,0,1726823455,12995.69627123999,89.1453418500023,53442.14496864001 2024-09-20,09:10:57.000,264,10992869,12685,0,1726823456,12995.66258969,89.1453418500023,53442.13798152 2024-09-20,09:10:58.000,264,10992860,12805,0,1726823457,12995.64238076,89.17353836999973,53442.12400728001 2024-09-20,09:10:59.000,264,10992859,13005,0,1726823458,12995.65585337999,89.22993141000188,53442.1309944 2024-09-20,09:11:00.000,264,10992874,12885,0,1726823459,12995.628908139995,89.2087840200038,53442.11003304 2024-09-20,09:11:01.000,264,10992854,12605,0,1726823460,12995.63564444999,89.2440296700006,53442.12400728001 2024-09-20,09:11:02.000,264,10992829,12765,0,1726823461,12995.64238076,89.2440296700006,53442.12400728001 2024-09-20,09:11:03.000,264,10992860,12685,0,1726823462,12995.65585337999,89.25107879999996,53442.151955760004 2024-09-20,09:11:04.000,264,10992866,12965,0,1726823463,12995.64238076,89.27927532000467,53442.13798152 2024-09-20,09:11:05.000,264,10992829,12805,0,1726823464,12995.649117069996,89.2440296700006,53442.15894288 2024-09-20,09:11:06.000,264,10992889,12845,0,1726823465,12995.689534929996,89.25812792999932,53442.172917120006 2024-09-20,09:11:07.000,264,10992874,12925,0,1726823466,12995.69627123999,89.22993141000188,53442.18689136 2024-09-20,09:11:08.000,264,10992911,13005,0,1726823467,12995.770370649996,89.21583315000316,53442.22881408 2024-09-20,09:11:09.000,264,10992862,12685,0,1726823468,12995.74342541,89.22288228000252,53442.221826960005 2024-09-20,09:11:10.000,264,10992897,12925,0,1726823469,12995.76363434,89.18058749999909,53442.25676256 2024-09-20,09:11:11.000,264,10992900,12885,0,1726823470,12995.76363434,89.17353836999973,53442.26374968001 2024-09-20,09:11:12.000,264,10992851,12805,0,1726823471,12995.804052200001,89.16648924000037,53442.2008656 2024-09-20,09:11:13.000,264,10992825,12645,0,1726823472,12995.797315889991,89.2087840200038,53442.270736800005 2024-09-20,09:11:14.000,264,10992883,12965,0,1726823473,12995.790579579996,89.13829272000294,53442.2358012 2024-09-20,09:11:15.000,264,10992859,13045,0,1726823474,12995.804052200001,89.16648924000037,53442.29169816001 2024-09-20,09:11:16.000,264,10992838,12765,0,1726823475,12995.790579579996,89.15239098000166,53442.28471104001 2024-09-20,09:11:17.000,264,10992840,12925,0,1726823476,12995.770370649996,89.13124359000358,53442.34759512 2024-09-20,09:11:18.000,264,10992864,12885,0,1726823477,12995.810788509996,89.08189968000079,53442.29868528 2024-09-20,09:11:19.000,264,10992827,13125,0,1726823478,12995.797315889991,89.11009619999822,53442.29868528 2024-09-20,09:11:20.000,264,10992876,12885,0,1726823479,12995.76363434,89.13829272000294,53442.3056724 2024-09-20,09:11:21.000,264,10992866,12765,0,1726823480,12995.736689099991,89.12419446000422,53442.340608000006 2024-09-20,09:11:22.000,264,10992876,12805,0,1726823481,12995.70300755,89.08189968000079,53442.3755436 2024-09-20,09:11:23.000,264,10992872,12765,0,1726823482,12995.68279862,89.07485055000143,53442.41746632 2024-09-20,09:11:24.000,264,10992879,12645,0,1726823483,12995.628908139995,89.08894881000015,53442.41047920001 2024-09-20,09:11:25.000,264,10992895,12645,0,1726823484,12995.61543551999,89.02550663999864,53442.41746632 2024-09-20,09:11:26.000,264,10992878,13045,0,1726823485,12995.59522658999,89.01845750999928,53442.41746632 2024-09-20,09:11:27.000,264,10992932,12765,0,1726823486,12995.57501765999,89.00435925000056,53442.42445344 2024-09-20,09:11:28.000,264,10992836,12925,0,1726823487,12995.548072419995,88.99026099000184,53442.46637616 2024-09-20,09:11:29.000,264,10992868,12885,0,1726823488,12995.527863489995,89.02550663999864,53442.46637616 2024-09-20,09:11:30.000,264,10992849,12925,0,1726823489,12995.54133611,88.97616273000313,53442.48035040001 2024-09-20,09:11:31.000,264,10992855,12885,0,1726823490,12995.48070932,88.99026099000184,53442.508298880006 2024-09-20,09:11:32.000,264,10992921,12925,0,1726823491,12995.487445629995,88.97616273000313,53442.48035040001 2024-09-20,09:11:33.000,264,10992856,12605,0,1726823492,12995.50091825,88.96911360000377,53442.56419584 2024-09-20,09:11:34.000,264,10992877,12965,0,1726823493,12995.46050039,88.94796620999841,53442.5851572 2024-09-20,09:11:35.000,264,10992874,12765,0,1726823494,12995.447027769995,88.9338679499997,53442.62009280001 2024-09-20,09:11:36.000,264,10992904,12765,0,1726823495,12995.467236699995,88.95501533999777,53442.62707992001 2024-09-20,09:11:37.000,264,10992863,13125,0,1726823496,12995.49418193999,88.91976969000098,53442.655028400004 2024-09-20,09:11:38.000,264,10992869,12645,0,1726823497,12995.467236699995,88.88452404000418,53442.66900264001 2024-09-20,09:11:39.000,264,10992853,12725,0,1726823498,12995.48070932,88.8986223000029,53442.689964 2024-09-20,09:11:40.000,264,10992846,12805,0,1726823499,12995.50091825,88.87042577999819,53442.69695112001 2024-09-20,09:11:41.000,264,10992847,12885,0,1726823500,12995.568281349995,88.81403274000331,53442.8297064 2024-09-20,09:11:42.000,264,10992837,13085,0,1726823501,12995.56154504,88.84222926000075,53442.80175792 2024-09-20,09:11:43.000,264,10992844,12805,0,1726823502,12995.608699209995,88.84927839000011,53442.8297064 2024-09-20,09:11:44.000,264,10992853,12525,0,1726823503,12995.64238076,88.83518013000139,53442.87162912 2024-09-20,09:11:45.000,264,10992871,12485,0,1726823504,12995.669325999996,88.81403274000331,53442.892590480005 2024-09-20,09:11:46.000,264,10992839,12765,0,1726823505,12995.69627123999,88.7858362199986,53442.95547456001 2024-09-20,09:11:47.000,264,10992885,13045,0,1726823506,12995.716480169991,88.76468883000052,53442.9694488 2024-09-20,09:11:48.000,264,10992891,12925,0,1726823507,12995.72321648,88.73649231000309,53443.011371520006 2024-09-20,09:11:49.000,264,10992860,12925,0,1726823508,12995.69627123999,88.70124665999901,53443.00438440001 2024-09-20,09:11:50.000,264,10992894,12645,0,1726823509,12995.74342541,88.70829578999837,53443.123165439996 2024-09-20,09:11:51.000,264,10992861,12725,0,1726823510,12995.736689099991,88.70124665999901,53443.08822984 2024-09-20,09:11:52.000,264,10992867,12645,0,1726823511,12995.756898029991,88.70829578999837,53443.13015256001 2024-09-20,09:11:53.000,264,10992860,12845,0,1726823512,12995.74342541,88.71534491999773,53443.13713968 2024-09-20,09:11:54.000,264,10992862,12965,0,1726823513,12995.736689099991,88.70124665999901,53443.1441268 2024-09-20,09:11:55.000,264,10992863,12765,0,1726823514,12995.750161719996,88.72944318000373,53443.17207528001 2024-09-20,09:11:56.000,264,10992879,12525,0,1726823515,12995.750161719996,88.73649231000309,53443.20701088 2024-09-20,09:11:57.000,264,10992879,12725,0,1726823516,12995.750161719996,88.77878708999924,53443.213998 2024-09-20,09:11:58.000,264,10992892,12765,0,1726823517,12995.69627123999,88.7999344800046,53443.20002376001 2024-09-20,09:11:59.000,264,10992851,13045,0,1726823518,12995.68279862,88.82813100000203,53443.179062400006 2024-09-20,09:12:00.000,264,10992938,12965,0,1726823519,12995.70300755,88.87747491000482,53443.22098512001 2024-09-20,09:12:01.000,264,10992875,12685,0,1726823520,12995.69627123999,88.94091707999905,53443.227972240005 2024-09-20,09:12:02.000,264,10992899,12685,0,1726823521,12995.67606230999,88.9973101200012,53443.213998 2024-09-20,09:12:03.000,264,10992891,12925,0,1726823522,12995.669325999996,89.0959979399995,53443.25592072 2024-09-20,09:12:04.000,264,10992959,12925,0,1726823523,12995.66258969,89.12419446000422,53443.24893360001 2024-09-20,09:12:05.000,264,10992870,12965,0,1726823524,12995.669325999996,89.20173489000445,53443.213998 2024-09-20,09:12:06.000,264,10992883,12805,0,1726823525,12995.63564444999,89.27927532000467,53443.26989496001 2024-09-20,09:12:07.000,264,10992919,12885,0,1726823526,12995.669325999996,89.3568157500049,53443.24194648 2024-09-20,09:12:08.000,264,10992877,12765,0,1726823527,12995.6019629,89.46960183000192,53443.213998 2024-09-20,09:12:09.000,264,10992864,12965,0,1726823528,12995.6019629,89.52599487000407,53443.213998 2024-09-20,09:12:10.000,264,10992823,12645,0,1726823529,12995.548072419995,89.56828965000022,53443.19303664 2024-09-20,09:12:11.000,264,10992893,12965,0,1726823530,12995.527863489995,89.59648616999766,53443.1441268 2024-09-20,09:12:12.000,264,10992848,12685,0,1726823531,12995.507654559995,89.67402659999789,53443.123165439996 2024-09-20,09:12:13.000,264,10992850,12725,0,1726823532,12995.46050039,89.73041964000004,53443.10220408001 2024-09-20,09:12:14.000,264,10992880,12925,0,1726823533,12995.42008253,89.8009109400009,53443.109191200005 2024-09-20,09:12:15.000,264,10992895,12725,0,1726823534,12995.41334621999,89.80796007000026,53443.060281360005 2024-09-20,09:12:16.000,264,10992882,12885,0,1726823535,12995.386400979995,89.88550050000049,53443.04630712 2024-09-20,09:12:17.000,264,10992863,12765,0,1726823536,12995.39313728999,89.94189354000264,53443.01835864 2024-09-20,09:12:18.000,264,10992925,12845,0,1726823537,12995.345983119994,90.02648310000222,53443.00438440001 2024-09-20,09:12:19.000,264,10992852,12605,0,1726823538,12995.37292835999,90.05467961999966,53442.941500320005 2024-09-20,09:12:20.000,264,10992897,13165,0,1726823539,12995.298828949999,90.12517092000053,53442.892590480005 2024-09-20,09:12:21.000,264,10992860,12485,0,1726823540,12995.305565259994,90.18156396000268,53442.8995776 2024-09-20,09:12:22.000,264,10992894,12805,0,1726823541,12995.298828949999,90.23090786999819,53442.85765488 2024-09-20,09:12:23.000,264,10992893,12805,0,1726823542,12995.258411089999,90.28730091000034,53442.80175792 2024-09-20,09:12:24.000,264,10992863,12645,0,1726823543,12995.211256919989,90.33664482000313,53442.76682232001 2024-09-20,09:12:25.000,264,10992900,12725,0,1726823544,12995.164102749994,90.37189046999993,53442.70393824 2024-09-20,09:12:26.000,264,10992918,12765,0,1726823545,12995.143893819994,90.43533264000143,53442.62707992001 2024-09-20,09:12:27.000,264,10992875,12725,0,1726823546,12995.076530719998,90.48467655000422,53442.66201552 2024-09-20,09:12:28.000,264,10992908,12845,0,1726823547,12995.076530719998,90.51992220000102,53442.63406704 2024-09-20,09:12:29.000,264,10992859,12685,0,1726823548,12995.002431309993,90.56926611000381,53442.59913144001 2024-09-20,09:12:30.000,264,10992859,12685,0,1726823549,12994.955277139998,90.59746263000125,53442.55022160001 2024-09-20,09:12:31.000,264,10992857,13005,0,1726823550,12994.887914040002,90.63270827999804,53442.50131176001 2024-09-20,09:12:32.000,264,10992903,12885,0,1726823551,12994.780133079992,90.61861001999932,53442.50131176001 2024-09-20,09:12:33.000,264,10992914,12965,0,1726823552,12994.759924149992,90.63975741000468,53442.487337520004 2024-09-20,09:12:34.000,264,10992831,12965,0,1726823553,12994.625197950001,90.66795393000211,53442.43144056001 2024-09-20,09:12:35.000,264,10992853,12885,0,1726823554,12994.537625919991,90.6538556700034,53442.41746632 2024-09-20,09:12:36.000,264,10992916,12765,0,1726823555,12994.429844959996,90.67500306000147,53442.3755436 2024-09-20,09:12:37.000,264,10992846,12965,0,1726823556,12994.349009239995,90.62565914999868,53442.32663376 2024-09-20,09:12:38.000,264,10992910,12845,0,1726823557,12994.247964589995,90.59746263000125,53442.29169816001 2024-09-20,09:12:39.000,264,10992827,12845,0,1726823558,12994.20081042,90.6045117600006,53442.28471104001 2024-09-20,09:12:40.000,264,10992834,12965,0,1726823559,12994.13344731999,90.61156088999996,53442.19387848001 2024-09-20,09:12:41.000,264,10992839,12925,0,1726823560,12994.045875289994,90.59746263000125,53442.20785272 2024-09-20,09:12:42.000,264,10992886,13005,0,1726823561,12993.938094329998,90.55516784999782,53442.15894288 2024-09-20,09:12:43.000,264,10992860,12805,0,1726823562,12993.904412779993,90.52697133000038,53442.1309944 2024-09-20,09:12:44.000,264,10992899,12645,0,1726823563,12993.830313369988,90.56926611000381,53442.09605880001 2024-09-20,09:12:45.000,264,10992861,12805,0,1726823564,12993.742741339993,90.57631524000317,53442.005226240006 2024-09-20,09:12:46.000,264,10992844,13085,0,1726823565,12993.722532409993,90.51287307000166,53442.01920048 2024-09-20,09:12:47.000,264,10992854,12845,0,1726823566,12993.668641930002,90.49172568000358,53441.97727776001 2024-09-20,09:12:48.000,264,10992835,12685,0,1726823567,12993.574333589997,90.47762742000486,53441.92836792001 2024-09-20,09:12:49.000,264,10992831,12765,0,1726823568,12993.574333589997,90.49172568000358,53441.8515096 2024-09-20,09:12:50.000,264,10992862,12885,0,1726823569,12993.493497869997,90.44943090000015,53441.837535360006 2024-09-20,09:12:51.000,264,10992882,12925,0,1726823570,12993.480025249992,90.42123438000272,53441.80958688001 2024-09-20,09:12:52.000,264,10992852,12805,0,1726823571,12993.419398459991,90.42828351000207,53441.75368992 2024-09-20,09:12:53.000,264,10992859,12885,0,1726823572,12993.399189529991,90.41418525000336,53441.76067704001 2024-09-20,09:12:54.000,264,10992893,12925,0,1726823573,12993.372244289996,90.34369395000249,53441.6768316 2024-09-20,09:12:55.000,264,10992815,12845,0,1726823574,12993.378980599991,90.31549742999778,53441.648883120004 2024-09-20,09:12:56.000,264,10992854,12965,0,1726823575,12993.30488119,90.34369395000249,53441.57202480001 2024-09-20,09:12:57.000,264,10992827,12725,0,1726823576,12993.25772701999,90.32959569000377,53441.551063440005 2024-09-20,09:12:58.000,264,10992827,12925,0,1726823577,12993.20383654,90.32254656000441,53441.53010208 2024-09-20,09:12:59.000,264,10992846,12965,0,1726823578,12993.170154989995,90.33664482000313,53441.44625664001 2024-09-20,09:13:00.000,264,10992844,12645,0,1726823579,12993.17689129999,90.35779221000121,53441.48817936 2024-09-20,09:13:01.000,264,10992893,12605,0,1726823580,12993.10279189,90.38598872999864,53441.432282400005 2024-09-20,09:13:02.000,264,10992846,13125,0,1726823581,12993.12300082,90.41418525000336,53441.43926952 2024-09-20,09:13:03.000,264,10992878,12965,0,1726823582,12993.12300082,90.407136120004,53441.37638544001 2024-09-20,09:13:04.000,264,10992814,12925,0,1726823583,12993.07584664999,90.48467655000422,53441.3973468 2024-09-20,09:13:05.000,264,10992874,12525,0,1726823584,12993.08258296,90.48467655000422,53441.41132104 2024-09-20,09:13:06.000,264,10992830,12805,0,1726823585,12993.069110339995,90.46352915999887,53441.41830816 2024-09-20,09:13:07.000,264,10992874,13005,0,1726823586,12993.01521985999,90.45648002999951,53441.3624112 2024-09-20,09:13:08.000,264,10992880,12965,0,1726823587,12992.97480199999,90.49172568000358,53441.36939832 2024-09-20,09:13:09.000,264,10992838,12685,0,1726823588,12992.947856759994,90.47762742000486,53441.36939832 2024-09-20,09:13:10.000,264,10992847,12965,0,1726823589,12992.988274619995,90.48467655000422,53441.37638544001 2024-09-20,09:13:11.000,264,10992878,12765,0,1726823590,12992.97480199999,90.5058239400023,53441.40433392001 2024-09-20,09:13:12.000,264,10992862,12685,0,1726823591,12992.927647829994,90.49877481000294,53441.334462720006 2024-09-20,09:13:13.000,264,10992854,12885,0,1726823592,12992.96132938,90.4423817700008,53441.37638544001 2024-09-20,09:13:14.000,264,10992865,12765,0,1726823593,12992.97480199999,90.46352915999887,53441.34843696 2024-09-20,09:13:15.000,264,10992861,12805,0,1726823594,12993.00174724,90.45648002999951,53441.37638544001 2024-09-20,09:13:16.000,264,10992812,12685,0,1726823595,12992.98153831,90.44943090000015,53441.39035968 2024-09-20,09:13:17.000,264,10992830,12605,0,1726823596,12993.03542878999,90.44943090000015,53441.48817936 2024-09-20,09:13:18.000,264,10992858,12685,0,1726823597,12993.05563771999,90.45648002999951,53441.47420512001 2024-09-20,09:13:19.000,264,10992912,12685,0,1726823598,12993.14320975,90.45648002999951,53441.48817936 2024-09-20,09:13:20.000,264,10992866,12925,0,1726823599,12993.15668236999,90.46352915999887,53441.5370892 2024-09-20,09:13:21.000,264,10992882,12685,0,1726823600,12993.18362761,90.42123438000272,53441.58599904 2024-09-20,09:13:22.000,264,10992886,12965,0,1726823601,12993.16341868,90.42828351000207,53441.61394752001 2024-09-20,09:13:23.000,264,10992832,12685,0,1726823602,12993.19710022999,90.40008699000464,53441.66285736001 2024-09-20,09:13:24.000,264,10992875,12805,0,1726823603,12993.19710022999,90.40008699000464,53441.71176720001 2024-09-20,09:13:25.000,264,10992851,12805,0,1726823604,12993.25772701999,90.393037859998,53441.73272856 2024-09-20,09:13:26.000,264,10992902,13045,0,1726823605,12993.26446333,90.32254656000441,53441.79561264 2024-09-20,09:13:27.000,264,10992884,13005,0,1726823606,12993.28467226,90.26615352000226,53441.86548384 2024-09-20,09:13:28.000,264,10992879,13045,0,1726823607,12993.311617499996,90.22385873999883,53441.87945808001 2024-09-20,09:13:29.000,264,10992841,12605,0,1726823608,12993.34529905,90.15336743999796,53441.984264880004 2024-09-20,09:13:30.000,264,10992872,12925,0,1726823609,12993.372244289996,90.11812179000117,53441.99823912001 2024-09-20,09:13:31.000,264,10992861,12565,0,1726823610,12993.365507980001,90.06877787999838,53442.0611232 2024-09-20,09:13:32.000,264,10992864,12725,0,1726823611,12993.365507980001,89.9841883199988,53442.103045920005 2024-09-20,09:13:33.000,264,10992879,12845,0,1726823612,12993.378980599991,89.91369701999793,53442.08907168 2024-09-20,09:13:34.000,264,10992855,12925,0,1726823613,12993.399189529991,89.81500919999962,53442.151955760004 2024-09-20,09:13:35.000,264,10992864,13045,0,1726823614,12993.419398459991,89.8009109400009,53442.15894288 2024-09-20,09:13:36.000,264,10992832,12645,0,1726823615,12993.392453219996,89.73041964000004,53442.21483984001 2024-09-20,09:13:37.000,264,10992874,12845,0,1726823616,12993.405925840001,89.65287920999981,53442.22881408 2024-09-20,09:13:38.000,264,10992868,13005,0,1726823617,12993.439607389992,89.62468269000237,53442.25676256 2024-09-20,09:13:39.000,264,10992874,12965,0,1726823618,12993.426134770001,89.61058443000366,53442.319646640004 2024-09-20,09:13:40.000,264,10992873,12845,0,1726823619,12993.473288939997,89.5894370399983,53442.24977544 2024-09-20,09:13:41.000,264,10992874,12805,0,1726823620,12993.426134770001,89.5541913900015,53442.26374968001 2024-09-20,09:13:42.000,264,10992880,12765,0,1726823621,12993.432871079996,89.53304400000343,53442.29868528 2024-09-20,09:13:43.000,264,10992870,13045,0,1726823622,12993.405925840001,89.54714226000215,53442.3056724 2024-09-20,09:13:44.000,264,10992877,12805,0,1726823623,12993.426134770001,89.47665096000128,53442.32663376 2024-09-20,09:13:45.000,264,10992901,12805,0,1726823624,12993.399189529991,89.46960183000192,53442.3056724 2024-09-20,09:13:46.000,264,10992870,12965,0,1726823625,12993.372244289996,89.46960183000192,53442.32663376 2024-09-20,09:13:47.000,264,10992906,12685,0,1726823626,12993.358771669991,89.49074922,53442.389517840005 2024-09-20,09:13:48.000,264,10992912,12725,0,1726823627,12993.298144879991,89.51189660999808,53442.319646640004 2024-09-20,09:13:49.000,264,10992855,12885,0,1726823628,12993.25772701999,89.49779834999936,53442.3056724 2024-09-20,09:13:50.000,264,10992879,12765,0,1726823629,12993.230781779996,89.53304400000343,53442.35458224 2024-09-20,09:13:51.000,264,10992842,12605,0,1726823630,12993.149946059995,89.57533877999958,53442.319646640004 2024-09-20,09:13:52.000,264,10992883,13045,0,1726823631,12993.14320975,89.58238790999894,53442.270736800005 2024-09-20,09:13:53.000,264,10992890,12965,0,1726823632,12993.03542878999,89.59648616999766,53442.221826960005 2024-09-20,09:13:54.000,264,10992886,12805,0,1726823633,12993.01521985999,89.61058443000366,53442.27772392 2024-09-20,09:13:55.000,264,10992914,12685,0,1726823634,12992.98153831,89.61058443000366,53442.25676256 2024-09-20,09:13:56.000,264,10992902,12845,0,1726823635,12992.907438899994,89.65992833999917,53442.22881408 2024-09-20,09:13:57.000,264,10992891,12885,0,1726823636,12992.87375734999,89.70927225000196,53442.22881408 2024-09-20,09:13:58.000,264,10992848,13085,0,1726823637,12992.806394249994,89.75156702999811,53442.151955760004 2024-09-20,09:13:59.000,264,10992878,12885,0,1726823638,12992.745767459994,89.75861616000475,53442.151955760004 2024-09-20,09:14:00.000,264,10992887,12605,0,1726823639,12992.718822219998,89.78681268000219,53442.11003304 2024-09-20,09:14:01.000,264,10992823,12765,0,1726823640,12992.617777569998,89.79386181000154,53442.0611232 2024-09-20,09:14:02.000,264,10992889,12965,0,1726823641,12992.584096019993,89.84320572000433,53442.04714896001 2024-09-20,09:14:03.000,264,10992887,12925,0,1726823642,12992.536941849998,89.90664788999857,53441.9213808 2024-09-20,09:14:04.000,264,10992842,12845,0,1726823643,12992.469578750002,89.8502548500037,53441.96330352 2024-09-20,09:14:05.000,264,10992865,13005,0,1726823644,12992.415688269997,89.9841883199988,53441.90041944 2024-09-20,09:14:06.000,264,10992935,12645,0,1726823645,12992.375270409997,89.97009006000008,53441.89343232 2024-09-20,09:14:07.000,264,10992835,12805,0,1726823646,12992.307907310002,89.99828658000479,53441.84452248 2024-09-20,09:14:08.000,264,10992827,12725,0,1726823647,12992.274225759997,90.06877787999838,53441.767664160005 2024-09-20,09:14:09.000,264,10992859,13005,0,1726823648,12992.247280520001,90.12517092000053,53441.79561264 2024-09-20,09:14:10.000,264,10992906,13005,0,1726823649,12992.206862660001,90.18156396000268,53441.767664160005 2024-09-20,09:14:11.000,264,10992876,12605,0,1726823650,12992.186653730001,90.23090786999819,53441.72574144 2024-09-20,09:14:12.000,264,10992914,12765,0,1726823651,12992.146235870001,90.32959569000377,53441.70478008 2024-09-20,09:14:13.000,264,10992870,12885,0,1726823652,12992.132763249996,90.38598872999864,53441.648883120004 2024-09-20,09:14:14.000,264,10992862,12725,0,1726823653,12992.099081699991,90.43533264000143,53441.59298616001 2024-09-20,09:14:15.000,264,10992898,13005,0,1726823654,12992.12602694,90.51992220000102,53441.6069604 2024-09-20,09:14:16.000,264,10992903,12965,0,1726823655,12992.099081699991,90.56926611000381,53441.55805056 2024-09-20,09:14:17.000,264,10992864,13045,0,1726823656,12992.099081699991,90.59746263000125,53441.5370892 2024-09-20,09:14:18.000,264,10992910,12845,0,1726823657,12992.092345389996,90.66795393000211,53441.54407632001 2024-09-20,09:14:19.000,264,10992904,12805,0,1726823658,12992.092345389996,90.71024870999827,53441.551063440005 2024-09-20,09:14:20.000,264,10992900,13085,0,1726823659,12992.099081699991,90.77369087999978,53441.51612784 2024-09-20,09:14:21.000,264,10992896,12765,0,1726823660,12992.072136459996,90.83713305000128,53441.50914072 2024-09-20,09:14:22.000,264,10992904,12565,0,1726823661,12992.051927529996,90.88647696000407,53441.502153600006 2024-09-20,09:14:23.000,264,10992879,12965,0,1726823662,12992.072136459996,90.9499191299983,53441.47420512001 2024-09-20,09:14:24.000,264,10992918,12805,0,1726823663,12992.072136459996,90.95696825999767,53441.46023088 2024-09-20,09:14:25.000,264,10992877,12925,0,1726823664,12992.08560908,91.02041042999917,53441.481192240004 2024-09-20,09:14:26.000,264,10992877,12965,0,1726823665,12992.078872769991,91.04860695000389,53441.432282400005 2024-09-20,09:14:27.000,264,10992876,12885,0,1726823666,12992.072136459996,91.15434390000155,53441.49516648001 2024-09-20,09:14:28.000,264,10992894,12805,0,1726823667,12992.12602694,91.20368781000434,53441.44625664001 2024-09-20,09:14:29.000,264,10992849,12645,0,1726823668,12992.119290629991,91.25303171999985,53441.47420512001 2024-09-20,09:14:30.000,264,10992852,12925,0,1726823669,12992.166444800001,91.3446704099988,53441.48817936 2024-09-20,09:14:31.000,264,10992886,12845,0,1726823670,12992.132763249996,91.39401432000159,53441.47420512001 2024-09-20,09:14:32.000,264,10992871,12845,0,1726823671,12992.119290629991,91.41516170999967,53441.44625664001 2024-09-20,09:14:33.000,264,10992873,12925,0,1726823672,12992.08560908,91.49270213999989,53441.47420512001 2024-09-20,09:14:34.000,264,10992897,12885,0,1726823673,12992.119290629991,91.56319344000076,53441.47420512001 2024-09-20,09:14:35.000,264,10992883,12605,0,1726823674,12992.092345389996,91.64073387000099,53441.45324376001 2024-09-20,09:14:36.000,264,10992902,12765,0,1726823675,12992.152972179996,91.68302865000442,53441.47420512001 2024-09-20,09:14:37.000,264,10992864,12605,0,1726823676,12992.12602694,91.73942168999929,53441.49516648001 2024-09-20,09:14:38.000,264,10992851,12645,0,1726823677,12992.119290629991,91.73942168999929,53441.467218 2024-09-20,09:14:39.000,264,10992859,12805,0,1726823678,12992.186653730001,91.8028638600008,53441.47420512001 2024-09-20,09:14:40.000,264,10992932,12885,0,1726823679,12992.220335279992,91.76056908000464,53441.481192240004 2024-09-20,09:14:41.000,264,10992873,12525,0,1726823680,12992.240544209992,91.78876560000208,53441.44625664001 2024-09-20,09:14:42.000,264,10992871,12645,0,1726823681,12992.301170999992,91.77466734000336,53441.46023088 2024-09-20,09:14:43.000,264,10992845,12485,0,1726823682,12992.348325170002,91.75351994999801,53441.50914072 2024-09-20,09:14:44.000,264,10992872,12805,0,1726823683,12992.395479339997,91.72532343000057,53441.467218 2024-09-20,09:14:45.000,264,10992946,13005,0,1726823684,12992.483051369993,91.72532343000057,53441.50914072 2024-09-20,09:14:46.000,264,10992916,12725,0,1726823685,12992.536941849998,91.77466734000336,53441.481192240004 2024-09-20,09:14:47.000,264,10992886,12965,0,1726823686,12992.536941849998,91.71827430000121,53441.46023088 2024-09-20,09:14:48.000,264,10992931,12925,0,1726823687,12992.557150779998,91.67597951999778,53441.502153600006 2024-09-20,09:14:49.000,264,10992897,12885,0,1726823688,12992.584096019993,91.63368474000163,53441.502153600006 2024-09-20,09:14:50.000,264,10992873,12605,0,1726823689,12992.658195429998,91.59843909000483,53441.551063440005 2024-09-20,09:14:51.000,264,10992919,12965,0,1726823690,12992.637986499998,91.57729169999948,53441.52311496001 2024-09-20,09:14:52.000,264,10992883,12765,0,1726823691,12992.651459119988,91.5561443100014,53441.52311496001 2024-09-20,09:14:53.000,264,10992906,12645,0,1726823692,12992.678404359998,91.49975126999925,53441.50914072 2024-09-20,09:14:54.000,264,10992891,12805,0,1726823693,12992.698613289998,91.47155475000181,53441.57202480001 2024-09-20,09:14:55.000,264,10992884,12765,0,1726823694,12992.705349599993,91.4081125800003,53441.47420512001 2024-09-20,09:14:56.000,264,10992919,12565,0,1726823695,12992.718822219998,91.37991606000287,53441.56503768 2024-09-20,09:14:57.000,264,10992855,12885,0,1726823696,12992.712085909989,91.33057215000008,53441.51612784 2024-09-20,09:14:58.000,264,10992866,12685,0,1726823697,12992.664931739993,91.26008084999921,53441.53010208 2024-09-20,09:14:59.000,264,10992887,13125,0,1726823698,12992.651459119988,91.17549128999963,53441.51612784 2024-09-20,09:15:00.000,264,10992891,12805,0,1726823699,12992.664931739993,91.14024564000283,53441.54407632001 2024-09-20,09:15:01.000,264,10992944,12765,0,1726823700,12992.597568639998,91.11909825000475,53441.49516648001 2024-09-20,09:15:02.000,264,10992900,12725,0,1726823701,12992.550414470003,91.08385260000068,53441.44625664001 2024-09-20,09:15:03.000,264,10992908,12605,0,1726823702,12992.509996610002,91.03450868999789,53441.45324376001 2024-09-20,09:15:04.000,264,10992927,12845,0,1726823703,12992.442633509992,90.98516478000238,53441.42529528001 2024-09-20,09:15:05.000,264,10992922,12805,0,1726823704,12992.382006719992,90.9499191299983,53441.43926952 2024-09-20,09:15:06.000,264,10992894,12805,0,1726823705,12992.287698380002,90.93582086999959,53441.40433392001 2024-09-20,09:15:07.000,264,10992862,12805,0,1726823706,12992.213598969996,90.93582086999959,53441.35542408001 2024-09-20,09:15:08.000,264,10992855,12685,0,1726823707,12992.112554319996,90.92172261000087,53441.37638544001 2024-09-20,09:15:09.000,264,10992896,12485,0,1726823708,12992.00477336,90.90762435000215,53441.37638544001 2024-09-20,09:15:10.000,264,10992862,12925,0,1726823709,12991.90372871,90.87237869999808,53441.34843696 2024-09-20,09:15:11.000,264,10992867,12765,0,1726823710,12991.769002509995,90.88647696000407,53441.27856576001 2024-09-20,09:15:12.000,264,10992829,12925,0,1726823711,12991.70163941,90.90762435000215,53441.215681680005 2024-09-20,09:15:13.000,264,10992890,12765,0,1726823712,12991.620803689999,90.85828043999936,53441.215681680005 2024-09-20,09:15:14.000,264,10992911,12645,0,1726823713,12991.506286419994,90.86532956999872,53441.20869456001 2024-09-20,09:15:15.000,264,10992872,13085,0,1726823714,12991.465868559993,90.85828043999936,53441.13183624 2024-09-20,09:15:16.000,264,10992881,12845,0,1726823715,12991.317669739998,90.88647696000407,53441.05497792 2024-09-20,09:15:17.000,264,10992830,12725,0,1726823716,12991.250306640002,90.87942783000472,53441.04100368001 2024-09-20,09:15:18.000,264,10992859,12925,0,1726823717,12991.176207229997,90.89352609000343,53441.0130552 2024-09-20,09:15:19.000,264,10992868,12685,0,1726823718,12991.155998299997,90.91467348000151,53440.94318400001 2024-09-20,09:15:20.000,264,10992845,12765,0,1726823719,12991.088635200002,90.9499191299983,53440.90126128001 2024-09-20,09:15:21.000,264,10992856,12805,0,1726823720,12991.054953649997,90.9640173900043,53440.85235144001 2024-09-20,09:15:22.000,264,10992830,12645,0,1726823721,12991.021272099992,91.00631217000046,53440.8383772 2024-09-20,09:15:23.000,264,10992851,12685,0,1726823722,12990.980854239991,91.02745955999853,53440.82440296001 2024-09-20,09:15:24.000,264,10992877,12925,0,1726823723,12990.980854239991,91.02745955999853,53440.810428720004 2024-09-20,09:15:25.000,264,10992887,12805,0,1726823724,12990.987590550001,91.04860695000389,53440.8383772 2024-09-20,09:15:26.000,264,10992859,12725,0,1726823725,12990.994326859996,91.11204911999812,53440.84536432 2024-09-20,09:15:27.000,264,10992888,12885,0,1726823726,12990.960645309991,91.11909825000475,53440.84536432 2024-09-20,09:15:28.000,264,10992874,12965,0,1726823727,12990.987590550001,91.13319651000347,53440.768506 2024-09-20,09:15:29.000,264,10992856,13165,0,1726823728,12991.028008410001,91.14729477000219,53440.78946736 2024-09-20,09:15:30.000,264,10992865,13125,0,1726823729,12991.034744719997,91.15434390000155,53440.78946736 2024-09-20,09:15:31.000,264,10992879,12765,0,1726823730,12991.028008410001,91.16844216000027,53440.82440296001 2024-09-20,09:15:32.000,264,10992889,13045,0,1726823731,12991.075162579997,91.1966386799977,53440.82440296001 2024-09-20,09:15:33.000,264,10992811,12725,0,1726823732,12991.102107819992,91.23893346000114,53440.82440296001 2024-09-20,09:15:34.000,264,10992873,12605,0,1726823733,12991.115580439997,91.2107369400037,53440.87331280001 2024-09-20,09:15:35.000,264,10992804,12725,0,1726823734,12991.169470920002,91.23188433000178,53440.87331280001 2024-09-20,09:15:36.000,264,10992879,13005,0,1726823735,12991.230097710002,91.22483520000242,53440.880299920005 2024-09-20,09:15:37.000,264,10992911,12965,0,1726823736,12991.236834019997,91.22483520000242,53440.880299920005 2024-09-20,09:15:38.000,264,10992893,13125,0,1726823737,12991.304197119993,91.18254041999899,53440.93619688 2024-09-20,09:15:39.000,264,10992859,12685,0,1726823738,12991.337878669998,91.18958954999835,53440.94318400001 2024-09-20,09:15:40.000,264,10992848,12285,0,1726823739,12991.378296529998,91.16139303000091,53440.978119600004 2024-09-20,09:15:41.000,264,10992858,12765,0,1726823740,12991.425450699993,91.14024564000283,53441.03401656 2024-09-20,09:15:42.000,264,10992855,12725,0,1726823741,12991.459132249998,91.14729477000219,53441.047990800005 2024-09-20,09:15:43.000,264,10992856,12685,0,1726823742,12991.465868559993,91.15434390000155,53441.05497792 2024-09-20,09:15:44.000,264,10992860,12965,0,1726823743,12991.499550109998,91.14729477000219,53441.08991352001 2024-09-20,09:15:45.000,264,10992852,12845,0,1726823744,12991.553440589989,91.11204911999812,53441.1527976 2024-09-20,09:15:46.000,264,10992918,12605,0,1726823745,12991.580385829999,91.09090173000004,53441.17375896 2024-09-20,09:15:47.000,264,10992861,12805,0,1726823746,12991.593858449989,91.06975434000196,53441.22965592 2024-09-20,09:15:48.000,264,10992868,12925,0,1726823747,12991.61406737999,91.06975434000196,53441.20869456001 2024-09-20,09:15:49.000,264,10992903,12605,0,1726823748,12991.620803689999,91.03450868999789,53441.28555288001 2024-09-20,09:15:50.000,264,10992881,12845,0,1726823749,12991.620803689999,91.01336129999981,53441.28555288001 2024-09-20,09:15:51.000,264,10992901,13205,0,1726823750,12991.641012619999,91.00631217000046,53441.313501360004 2024-09-20,09:15:52.000,264,10992899,12885,0,1726823751,12991.61406737999,90.98516478000238,53441.36939832 2024-09-20,09:15:53.000,264,10992894,13045,0,1726823752,12991.553440589989,90.99221391000174,53441.41132104 2024-09-20,09:15:54.000,264,10992887,12605,0,1726823753,12991.526495349994,90.99221391000174,53441.44625664001 2024-09-20,09:15:55.000,264,10992871,12925,0,1726823754,12991.499550109998,90.9992630400011,53441.45324376001 2024-09-20,09:15:56.000,264,10992896,12605,0,1726823755,12991.472604869989,90.97106652000366,53441.46023088 2024-09-20,09:15:57.000,264,10992889,12725,0,1726823756,12991.438923319998,91.01336129999981,53441.432282400005 2024-09-20,09:15:58.000,264,10992932,12645,0,1726823757,12991.445659629993,90.9992630400011,53441.44625664001 2024-09-20,09:15:59.000,264,10992914,12805,0,1726823758,12991.438923319998,90.97811565000302,53441.48817936 2024-09-20,09:16:00.000,264,10992871,12965,0,1726823759,12991.411978079988,90.99221391000174,53441.54407632001 2024-09-20,09:16:01.000,264,10992915,12605,0,1726823760,12991.351351290003,91.00631217000046,53441.502153600006 2024-09-20,09:16:02.000,264,10992863,12765,0,1726823761,12991.317669739998,90.93582086999959,53441.502153600006 2024-09-20,09:16:03.000,264,10992890,12965,0,1726823762,12991.270515570002,90.97811565000302,53441.51612784 2024-09-20,09:16:04.000,264,10992871,13165,0,1726823763,12991.230097710002,90.97106652000366,53441.54407632001 2024-09-20,09:16:05.000,264,10992870,12845,0,1726823764,12991.189679850002,90.98516478000238,53441.551063440005 2024-09-20,09:16:06.000,264,10992890,13125,0,1726823765,12991.142525679992,90.97811565000302,53441.56503768 2024-09-20,09:16:07.000,264,10992867,12805,0,1726823766,12991.081898889992,90.95696825999767,53441.5370892 2024-09-20,09:16:08.000,264,10992873,12525,0,1726823767,12991.028008410001,90.92877174000023,53441.50914072 2024-09-20,09:16:09.000,264,10992893,12685,0,1726823768,12990.994326859996,90.92877174000023,53441.50914072 2024-09-20,09:16:10.000,264,10992898,12965,0,1726823769,12990.893282209996,90.89352609000343,53441.45324376001 2024-09-20,09:16:11.000,264,10992886,13165,0,1726823770,12990.84612804,90.87237869999808,53441.432282400005 2024-09-20,09:16:12.000,264,10992873,12965,0,1726823771,12990.792237559996,90.87942783000472,53441.432282400005 2024-09-20,09:16:13.000,264,10992884,12845,0,1726823772,12990.6844566,90.83713305000128,53441.41132104 2024-09-20,09:16:14.000,264,10992867,12845,0,1726823773,12990.691192909995,90.85828043999936,53441.41132104 2024-09-20,09:16:15.000,264,10992870,12605,0,1726823774,12990.569939329995,90.86532956999872,53441.34144984 2024-09-20,09:16:16.000,264,10992849,12885,0,1726823775,12990.53625777999,90.85828043999936,53441.32048848 2024-09-20,09:16:17.000,264,10992842,12965,0,1726823776,12990.428476819994,90.87942783000472,53441.30651424001 2024-09-20,09:16:18.000,264,10992836,12965,0,1726823777,12990.381322649999,90.90762435000215,53441.27856576001 2024-09-20,09:16:19.000,264,10992869,12925,0,1726823778,12990.300486929998,90.90762435000215,53441.25061728 2024-09-20,09:16:20.000,264,10992874,12565,0,1726823779,12990.260069069998,90.9499191299983,53441.18074608 2024-09-20,09:16:21.000,264,10992872,12765,0,1726823780,12990.172497039988,90.99221391000174,53441.18074608 2024-09-20,09:16:22.000,264,10992815,12845,0,1726823781,12990.105133939993,91.01336129999981,53441.12484912 2024-09-20,09:16:23.000,264,10992881,12885,0,1726823782,12990.064716079993,91.02041042999917,53441.13183624 2024-09-20,09:16:24.000,264,10992831,12805,0,1726823783,12990.004089289992,91.05565608000325,53441.05497792 2024-09-20,09:16:25.000,264,10992900,13125,0,1726823784,12989.950198810002,91.09090173000004,53441.03401656 2024-09-20,09:16:26.000,264,10992875,12925,0,1726823785,12989.929989880002,91.14024564000283,53440.978119600004 2024-09-20,09:16:27.000,264,10992874,12845,0,1726823786,12989.876099399997,91.17549128999963,53440.98510672 2024-09-20,09:16:28.000,264,10992872,12925,0,1726823787,12989.842417849992,91.16844216000027,53440.92222264001 2024-09-20,09:16:29.000,264,10992903,12685,0,1726823788,12989.781791059992,91.23188433000178,53440.86632568 2024-09-20,09:16:30.000,264,10992891,12725,0,1726823789,12989.781791059992,91.25303171999985,53440.84536432 2024-09-20,09:16:31.000,264,10992883,12965,0,1726823790,12989.754845819996,91.23188433000178,53440.810428720004 2024-09-20,09:16:32.000,264,10992876,13005,0,1726823791,12989.694219029996,91.29532650000328,53440.768506 2024-09-20,09:16:33.000,264,10992855,12885,0,1726823792,12989.660537479991,91.29532650000328,53440.77549312001 2024-09-20,09:16:34.000,264,10992868,13045,0,1726823793,12989.660537479991,91.33057215000008,53440.72658328 2024-09-20,09:16:35.000,264,10992912,12885,0,1726823794,12989.62685593,91.37991606000287,53440.68466056001 2024-09-20,09:16:36.000,264,10992905,12445,0,1726823795,12989.55949282999,91.4574564900031,53440.65671208001 2024-09-20,09:16:37.000,264,10992912,13205,0,1726823796,12989.55949282999,91.49975126999925,53440.642737840004 2024-09-20,09:16:38.000,264,10992889,12925,0,1726823797,12989.54602021,91.54909518000204,53440.65671208001 2024-09-20,09:16:39.000,264,10992923,12645,0,1726823798,12989.56622914,91.57729169999948,53440.61478936001 2024-09-20,09:16:40.000,264,10992886,13125,0,1726823799,12989.552756519995,91.61253735000355,53440.544918160005 2024-09-20,09:16:41.000,264,10992916,12965,0,1726823800,12989.512338659995,91.66188125999906,53440.62177648 2024-09-20,09:16:42.000,264,10992885,12725,0,1726823801,12989.51907496999,91.71122517000185,53440.57985376 2024-09-20,09:16:43.000,264,10992864,12805,0,1726823802,12989.50560235,91.74647081999865,53440.544918160005 2024-09-20,09:16:44.000,264,10992884,13085,0,1726823803,12989.48539342,91.77466734000336,53440.5588924 2024-09-20,09:16:45.000,264,10992862,12885,0,1726823804,12989.50560235,91.85220777000359,53440.58684088001 2024-09-20,09:16:46.000,264,10992877,13005,0,1726823805,12989.49886603999,91.9015516799991,53440.51696968001 2024-09-20,09:16:47.000,264,10992875,12685,0,1726823806,12989.512338659995,91.95089559000189,53440.53094392 2024-09-20,09:16:48.000,264,10992899,13045,0,1726823807,12989.54602021,91.95794472000125,53440.51696968001 2024-09-20,09:16:49.000,264,10992904,12605,0,1726823808,12989.58643807,92.00728863000404,53440.56587952001 2024-09-20,09:16:50.000,264,10992885,12885,0,1726823809,12989.593174379996,92.07073079999827,53440.5588924 2024-09-20,09:16:51.000,264,10992894,12925,0,1726823810,12989.640328549991,92.10597645000234,53440.51696968001 2024-09-20,09:16:52.000,264,10992901,12885,0,1726823811,12989.633592239996,92.1130255800017,53440.50299544 2024-09-20,09:16:53.000,264,10992890,13045,0,1726823812,12989.694219029996,92.12712384000042,53440.55190528 2024-09-20,09:16:54.000,264,10992875,12925,0,1726823813,12989.68748272,92.1623694900045,53440.53094392 2024-09-20,09:16:55.000,264,10992870,12725,0,1726823814,12989.734636889996,92.17646775000321,53440.58684088001 2024-09-20,09:16:56.000,264,10992889,12765,0,1726823815,12989.734636889996,92.19761514000129,53440.5588924 2024-09-20,09:16:57.000,264,10992879,12925,0,1726823816,12989.775054749996,92.19056601000193,53440.55190528 2024-09-20,09:16:58.000,264,10992837,12845,0,1726823817,12989.801999989992,92.22581165999873,53440.57286664 2024-09-20,09:16:59.000,264,10992876,12965,0,1726823818,12989.801999989992,92.28220470000088,53440.57286664 2024-09-20,09:17:00.000,264,10992879,12725,0,1726823819,12989.815472609997,92.28925383000023,53440.56587952001 2024-09-20,09:17:01.000,264,10992923,12725,0,1726823820,12989.862626779992,92.2963029599996,53440.62177648 2024-09-20,09:17:02.000,264,10992860,12845,0,1726823821,12989.876099399997,92.26810644000216,53440.57985376 2024-09-20,09:17:03.000,264,10992853,12725,0,1726823822,12989.889572020002,92.2963029599996,53440.61478936001 2024-09-20,09:17:04.000,264,10992892,13005,0,1726823823,12989.876099399997,92.28220470000088,53440.57985376 2024-09-20,09:17:05.000,264,10992874,12965,0,1726823824,12989.923253569992,92.27515557000152,53440.62177648 2024-09-20,09:17:06.000,264,10992919,12965,0,1726823825,12989.956935119997,92.26810644000216,53440.62177648 2024-09-20,09:17:07.000,264,10992835,12845,0,1726823826,12989.963671429992,92.25400818000344,53440.67068632 2024-09-20,09:17:08.000,264,10992856,12845,0,1726823827,12989.970407740002,92.27515557000152,53440.65671208001 2024-09-20,09:17:09.000,264,10992892,12605,0,1726823828,12989.977144049997,92.25400818000344,53440.69164768 2024-09-20,09:17:10.000,264,10992853,12885,0,1726823829,12989.990616670002,92.25400818000344,53440.70562192001 2024-09-20,09:17:11.000,264,10992859,12765,0,1726823830,12990.004089289992,92.24695905000408,53440.761518880005 2024-09-20,09:17:12.000,264,10992916,12765,0,1726823831,12989.970407740002,92.23990992000472,53440.712609040005 2024-09-20,09:17:13.000,264,10992867,12765,0,1726823832,12989.990616670002,92.22581165999873,53440.73357040001 2024-09-20,09:17:14.000,264,10992868,12925,0,1726823833,12990.004089289992,92.21171340000001,53440.761518880005 2024-09-20,09:17:15.000,264,10992867,12885,0,1726823834,12989.983880359992,92.20466427000065,53440.72658328 2024-09-20,09:17:16.000,264,10992908,12885,0,1726823835,12989.963671429992,92.20466427000065,53440.768506 2024-09-20,09:17:17.000,264,10992844,12765,0,1726823836,12989.963671429992,92.19056601000193,53440.75453176001 2024-09-20,09:17:18.000,264,10992893,12885,0,1726823837,12989.929989880002,92.22581165999873,53440.810428720004 2024-09-20,09:17:19.000,264,10992875,12845,0,1726823838,12989.943462499992,92.21876252999937,53440.82440296001 2024-09-20,09:17:20.000,264,10992870,12685,0,1726823839,12989.909780950002,92.20466427000065,53440.880299920005 2024-09-20,09:17:21.000,264,10992832,12765,0,1726823840,12989.916517259997,92.19761514000129,53440.85933856 2024-09-20,09:17:22.000,264,10992831,12765,0,1726823841,12989.882835709992,92.19056601000193,53440.91523552 2024-09-20,09:17:23.000,264,10992900,12965,0,1726823842,12989.869363090002,92.20466427000065,53440.929209760005 2024-09-20,09:17:24.000,264,10992868,12485,0,1726823843,12989.889572020002,92.19761514000129,53440.90126128001 2024-09-20,09:17:25.000,264,10992877,12965,0,1726823844,12989.882835709992,92.19056601000193,53440.98510672 2024-09-20,09:17:26.000,264,10992882,12965,0,1726823845,12989.855890469997,92.20466427000065,53441.00606808 2024-09-20,09:17:27.000,264,10992899,12885,0,1726823846,12989.862626779992,92.21876252999937,53440.978119600004 2024-09-20,09:17:28.000,264,10992901,13125,0,1726823847,12989.835681539997,92.19056601000193,53440.99209384001 2024-09-20,09:17:29.000,264,10992881,13005,0,1726823848,12989.876099399997,92.20466427000065,53441.0130552 2024-09-20,09:17:30.000,264,10992875,12805,0,1726823849,12989.896308329997,92.21876252999937,53441.04100368001 2024-09-20,09:17:31.000,264,10992909,12525,0,1726823850,12989.936726189997,92.19761514000129,53441.06895216001 2024-09-20,09:17:32.000,264,10992874,12925,0,1726823851,12989.916517259997,92.21876252999937,53441.10388776 2024-09-20,09:17:33.000,264,10992889,12965,0,1726823852,12989.956935119997,92.20466427000065,53441.11786200001 2024-09-20,09:17:34.000,264,10992833,12845,0,1726823853,12989.990616670002,92.21876252999937,53441.145810480004 2024-09-20,09:17:35.000,264,10992855,12805,0,1726823854,12990.017561909997,92.20466427000065,53441.215681680005 2024-09-20,09:17:36.000,264,10992876,12765,0,1726823855,12990.031034530002,92.20466427000065,53441.2226688 2024-09-20,09:17:37.000,264,10992866,12765,0,1726823856,12990.084925009993,92.23286078999809,53441.264591520005 2024-09-20,09:17:38.000,264,10992874,12885,0,1726823857,12990.078188699998,92.18351688000257,53441.334462720006 2024-09-20,09:17:39.000,264,10992851,12765,0,1726823858,12990.138815489998,92.16941862000385,53441.34843696 2024-09-20,09:17:40.000,264,10992876,12845,0,1726823859,12990.145551799993,92.15532035999786,53441.383372560005 2024-09-20,09:17:41.000,264,10992847,12805,0,1726823860,12990.172497039988,92.14122209999914,53441.47420512001 2024-09-20,09:17:42.000,264,10992867,12845,0,1726823861,12990.233123829988,92.1482712299985,53441.54407632001 2024-09-20,09:17:43.000,264,10992857,12845,0,1726823862,12990.233123829988,92.12007471000106,53441.551063440005 2024-09-20,09:17:44.000,264,10992930,12605,0,1726823863,12990.246596449993,92.08482906000427,53441.551063440005 2024-09-20,09:17:45.000,264,10992845,12725,0,1726823864,12990.266805379993,92.0495834100002,53441.62792176 2024-09-20,09:17:46.000,264,10992894,12965,0,1726823865,12990.273541689989,92.06368166999891,53441.669844480006 2024-09-20,09:17:47.000,264,10992852,12685,0,1726823866,12990.334168479989,92.04253428000084,53441.71176720001 2024-09-20,09:17:48.000,264,10992854,12765,0,1726823867,12990.313959549989,92.0495834100002,53441.75368992 2024-09-20,09:17:49.000,264,10992914,12845,0,1726823868,12990.320695859999,92.03548515000148,53441.84452248 2024-09-20,09:17:50.000,264,10992861,12765,0,1726823869,12990.327432169994,91.96499385000061,53441.90740656001 2024-09-20,09:17:51.000,264,10992870,12805,0,1726823870,12990.287014309994,91.93679733000317,53441.94234216 2024-09-20,09:17:52.000,264,10992904,12925,0,1726823871,12990.293750619989,91.87335516000167,53441.94932928001 2024-09-20,09:17:53.000,264,10992910,12925,0,1726823872,12990.300486929998,91.89450254999974,53442.03317472 2024-09-20,09:17:54.000,264,10992887,12925,0,1726823873,12990.280277999998,91.83106037999823,53442.07509744001 2024-09-20,09:17:55.000,264,10992876,12765,0,1726823874,12990.266805379993,91.81696211999952,53442.12400728001 2024-09-20,09:17:56.000,264,10992904,12845,0,1726823875,12990.287014309994,91.73237255999993,53442.13798152 2024-09-20,09:17:57.000,264,10992928,12725,0,1726823876,12990.293750619989,91.66893038999842,53442.22881408 2024-09-20,09:17:58.000,264,10992887,12645,0,1726823877,12990.327432169994,91.64778300000035,53442.25676256 2024-09-20,09:17:59.000,264,10992866,12925,0,1726823878,12990.334168479989,91.58434082999884,53442.28471104001 2024-09-20,09:18:00.000,264,10992894,12765,0,1726823879,12990.381322649999,91.57024257000012,53442.43144056001 2024-09-20,09:18:01.000,264,10992855,12525,0,1726823880,12990.381322649999,91.51384952999797,53442.47336328 2024-09-20,09:18:02.000,264,10992892,12645,0,1726823881,12990.381322649999,91.47860388000117,53442.515286 2024-09-20,09:18:03.000,264,10992852,12605,0,1726823882,12990.361113719999,91.44335823000438,53442.54323448 2024-09-20,09:18:04.000,264,10992880,13205,0,1726823883,12990.408267889994,91.37991606000287,53442.557208720005 2024-09-20,09:18:05.000,264,10992860,12885,0,1726823884,12990.381322649999,91.35171953999816,53442.57118296 2024-09-20,09:18:06.000,264,10992850,12885,0,1726823885,12990.367850029994,91.3446704099988,53442.70393824 2024-09-20,09:18:07.000,264,10992872,12605,0,1726823886,12990.41500419999,91.309424760002,53442.724899600005 2024-09-20,09:18:08.000,264,10992874,12765,0,1726823887,12990.468894679994,91.309424760002,53442.724899600005 2024-09-20,09:18:09.000,264,10992910,12965,0,1726823888,12990.4823673,91.309424760002,53442.80874504 2024-09-20,09:18:10.000,264,10992935,12725,0,1726823889,12990.462158369999,91.2459825900005,53442.88560336001 2024-09-20,09:18:11.000,264,10992902,12765,0,1726823890,12990.51604884999,91.23188433000178,53442.85765488 2024-09-20,09:18:12.000,264,10992865,12845,0,1726823891,12990.53625777999,91.21778607000306,53442.96246168001 2024-09-20,09:18:13.000,264,10992879,12645,0,1726823892,12990.55646670999,91.23893346000114,53442.92053896 2024-09-20,09:18:14.000,264,10992872,12565,0,1726823893,12990.56320302,91.23893346000114,53442.99739728 2024-09-20,09:18:15.000,264,10992876,12645,0,1726823894,12990.59688456999,91.20368781000434,53443.0742556 2024-09-20,09:18:16.000,264,10992885,12725,0,1726823895,12990.60362088,91.2107369400037,53443.08124272001 2024-09-20,09:18:17.000,264,10992912,12965,0,1726823896,12990.59688456999,91.2107369400037,53443.11617832 2024-09-20,09:18:18.000,264,10992907,13005,0,1726823897,12990.650775049995,91.2459825900005,53443.123165439996 2024-09-20,09:18:19.000,264,10992866,12765,0,1726823898,12990.62382981,91.26712997999857,53443.179062400006 2024-09-20,09:18:20.000,264,10992881,12685,0,1726823899,12990.63730242999,91.27417910999793,53443.213998 2024-09-20,09:18:21.000,264,10992874,12885,0,1726823900,12990.65751135999,91.26008084999921,53443.25592072 2024-09-20,09:18:22.000,264,10992871,13005,0,1726823901,12990.711401839995,91.27417910999793,53443.26989496001 2024-09-20,09:18:23.000,264,10992859,12645,0,1726823902,12990.65751135999,91.28122824000457,53443.30483056 2024-09-20,09:18:24.000,264,10992907,13005,0,1726823903,12990.71813814999,91.30237563000264,53443.36072752 2024-09-20,09:18:25.000,264,10992908,12925,0,1726823904,12990.70466553,91.27417910999793,53443.37470176 2024-09-20,09:18:26.000,264,10992859,13285,0,1726823905,12990.73834707999,91.32352302000072,53443.444572960005 2024-09-20,09:18:27.000,264,10992841,12725,0,1726823906,12990.751819699995,91.31647389000136,53443.48649568001 2024-09-20,09:18:28.000,264,10992895,13005,0,1726823907,12990.77876493999,91.35876867000479,53443.57034112 2024-09-20,09:18:29.000,264,10992899,12765,0,1726823908,12990.81918279999,91.37991606000287,53443.5982896 2024-09-20,09:18:30.000,264,10992871,12685,0,1726823909,12990.879809589991,91.40106345000095,53443.69610928 2024-09-20,09:18:31.000,264,10992932,12885,0,1726823910,12990.879809589991,91.39401432000159,53443.738032 2024-09-20,09:18:32.000,264,10992870,12645,0,1726823911,12990.90675483,91.47860388000117,53443.74501912 2024-09-20,09:18:33.000,264,10992866,12805,0,1726823912,12990.920227449991,91.49270213999989,53443.793928959996 2024-09-20,09:18:34.000,264,10992878,13045,0,1726823913,12990.980854239991,91.53499692000332,53443.84283880001 2024-09-20,09:18:35.000,264,10992893,12885,0,1726823914,12990.960645309991,91.53499692000332,53443.87078728001 2024-09-20,09:18:36.000,264,10992908,12885,0,1726823915,12991.014535789996,91.53499692000332,53443.947645600005 2024-09-20,09:18:37.000,264,10992856,12925,0,1726823916,12991.028008410001,91.58434082999884,53444.04546528 2024-09-20,09:18:38.000,264,10992876,12725,0,1726823917,12991.075162579997,91.61958648000291,53444.07341376 2024-09-20,09:18:39.000,264,10992815,13005,0,1726823918,12991.081898889992,91.61958648000291,53444.08040088 2024-09-20,09:18:40.000,264,10992917,12845,0,1726823919,12991.122316749992,91.63368474000163,53444.22014328 2024-09-20,09:18:41.000,264,10992820,12645,0,1726823920,12991.115580439997,91.6548321299997,53444.234117520005 2024-09-20,09:18:42.000,264,10992859,12685,0,1726823921,12991.169470920002,91.68302865000442,53444.27604024001 2024-09-20,09:18:43.000,264,10992899,12925,0,1726823922,12991.189679850002,91.69007778000378,53444.42276976001 2024-09-20,09:18:44.000,264,10992854,12685,0,1726823923,12991.243570329993,91.71122517000185,53444.436744 2024-09-20,09:18:45.000,264,10992891,12885,0,1726823924,12991.270515570002,91.7041760400025,53444.53456368 2024-09-20,09:18:46.000,264,10992859,13005,0,1726823925,12991.277251879997,91.69712691000313,53444.53456368 2024-09-20,09:18:47.000,264,10992898,12845,0,1726823926,12991.358087599998,91.73237255999993,53444.59744776 2024-09-20,09:18:48.000,264,10992902,13005,0,1726823927,12991.385032839993,91.80991299000016,53444.632383359996 2024-09-20,09:18:49.000,264,10992884,12845,0,1726823928,12991.459132249998,91.80991299000016,53444.67430608 2024-09-20,09:18:50.000,264,10992851,12925,0,1726823929,12991.513022729989,91.82401124999888,53444.737190160005 2024-09-20,09:18:51.000,264,10992900,12965,0,1726823930,12991.539967969999,91.82401124999888,53444.80706136001 2024-09-20,09:18:52.000,264,10992911,12965,0,1726823931,12991.573649519989,91.85925690000295,53444.835009840004 2024-09-20,09:18:53.000,264,10992855,12965,0,1726823932,12991.620803689999,91.87335516000167,53444.89789392001 2024-09-20,09:18:54.000,264,10992938,12965,0,1726823933,12991.647748929994,91.89450254999974,53444.89789392001 2024-09-20,09:18:55.000,264,10992883,12805,0,1726823934,12991.65448523999,91.8663060300023,53444.93981664 2024-09-20,09:18:56.000,264,10992884,12805,0,1726823935,12991.641012619999,91.83810951000487,53445.0306492 2024-09-20,09:18:57.000,264,10992900,12685,0,1726823936,12991.67469416999,91.9015516799991,53445.023662080006 2024-09-20,09:18:58.000,264,10992839,12685,0,1726823937,12991.661221549999,91.91564993999782,53445.14943024 2024-09-20,09:18:59.000,264,10992911,12685,0,1726823938,12991.65448523999,91.93679733000317,53445.135455999996 2024-09-20,09:19:00.000,264,10992879,12925,0,1726823939,12991.587122139994,91.92974820000381,53445.14244312001 2024-09-20,09:19:01.000,264,10992905,12645,0,1726823940,12991.580385829999,91.91564993999782,53445.15641736 2024-09-20,09:19:02.000,264,10992919,12885,0,1726823941,12991.560176899999,91.87335516000167,53445.14244312001 2024-09-20,09:19:03.000,264,10992883,12565,0,1726823942,12991.519759039998,91.85925690000295,53445.2053272 2024-09-20,09:19:04.000,264,10992926,12885,0,1726823943,12991.492813799989,91.85925690000295,53445.23327568001 2024-09-20,09:19:05.000,264,10992870,12445,0,1726823944,12991.405241769993,91.88040429000102,53445.21231432001 2024-09-20,09:19:06.000,264,10992885,12805,0,1726823945,12991.371560219988,91.91564993999782,53445.21231432001 2024-09-20,09:19:07.000,264,10992881,12685,0,1726823946,12991.304197119993,91.90860080999846,53445.22628856 2024-09-20,09:19:08.000,264,10992895,12765,0,1726823947,12991.270515570002,91.92974820000381,53445.19834008 2024-09-20,09:19:09.000,264,10992880,12645,0,1726823948,12991.209888780002,91.95089559000189,53445.2053272 2024-09-20,09:19:10.000,264,10992904,12765,0,1726823949,12991.122316749992,91.97909210999933,53445.18436584001 2024-09-20,09:19:11.000,264,10992875,12685,0,1726823950,12991.028008410001,92.0495834100002,53445.16340448001 2024-09-20,09:19:12.000,264,10992878,12765,0,1726823951,12990.940436379991,92.0495834100002,53445.06558480001 2024-09-20,09:19:13.000,264,10992881,12885,0,1726823952,12990.893282209996,92.03548515000148,53445.05859768 2024-09-20,09:19:14.000,264,10992877,12685,0,1726823953,12990.812446489996,92.08482906000427,53444.98872648 2024-09-20,09:19:15.000,264,10992882,12765,0,1726823954,12990.73834707999,92.1482712299985,53444.953790880005 2024-09-20,09:19:16.000,264,10992853,12685,0,1726823955,12990.670983979995,92.14122209999914,53444.89789392001 2024-09-20,09:19:17.000,264,10992870,12725,0,1726823956,12990.549730399995,92.21876252999937,53444.904881040005 2024-09-20,09:19:18.000,264,10992883,13085,0,1726823957,12990.462158369999,92.22581165999873,53444.8210356 2024-09-20,09:19:19.000,264,10992912,13125,0,1726823958,12990.381322649999,92.27515557000152,53444.737190160005 2024-09-20,09:19:20.000,264,10992885,12965,0,1726823959,12990.266805379993,92.31040121999831,53444.70924168001 2024-09-20,09:19:21.000,264,10992871,12765,0,1726823960,12990.212914899988,92.3949907799979,53444.70225456 2024-09-20,09:19:22.000,264,10992901,12925,0,1726823961,12990.111870250003,92.43728556000133,53444.667318960004 2024-09-20,09:19:23.000,264,10992906,13005,0,1726823962,12990.064716079993,92.55007163999835,53444.58347352 2024-09-20,09:19:24.000,264,10992881,12925,0,1726823963,12989.977144049997,92.61351380999986,53444.499628080004 2024-09-20,09:19:25.000,264,10992912,13005,0,1726823964,12989.950198810002,92.68400511000073,53444.49264096001 2024-09-20,09:19:26.000,264,10992893,12805,0,1726823965,12989.882835709992,92.81088945000374,53444.44373112001 2024-09-20,09:19:27.000,264,10992953,12765,0,1726823966,12989.781791059992,92.86023335999926,53444.352898560006 2024-09-20,09:19:28.000,264,10992910,12805,0,1726823967,12989.761582129991,92.9659703100042,53444.283027360005 2024-09-20,09:19:29.000,264,10992913,12805,0,1726823968,12989.707691650001,93.04351074000442,53444.24110464 2024-09-20,09:19:30.000,264,10992907,12645,0,1726823969,12989.674010099996,93.11400203999801,53444.1921948 2024-09-20,09:19:31.000,264,10992907,13085,0,1726823970,12989.62685593,93.24088638000103,53444.164246320004 2024-09-20,09:19:32.000,264,10992849,12965,0,1726823971,12989.59991068999,93.30432855000254,53444.115336480005 2024-09-20,09:19:33.000,264,10992902,12885,0,1726823972,12989.532547589995,93.42416375999892,53444.02450392 2024-09-20,09:19:34.000,264,10992889,12925,0,1726823973,12989.52581128,93.53694984000322,53444.00354256 2024-09-20,09:19:35.000,264,10992885,12805,0,1726823974,12989.52581128,93.61449027000344,53443.97559408 2024-09-20,09:19:36.000,264,10992901,13005,0,1726823975,12989.51907496999,93.71317809000175,53443.961619839996 2024-09-20,09:19:37.000,264,10992903,13005,0,1726823976,12989.492129729995,93.84711156000412,53443.88476152 2024-09-20,09:19:38.000,264,10992918,12725,0,1726823977,12989.51907496999,93.903504599999,53443.90572288 2024-09-20,09:19:39.000,264,10992878,12685,0,1726823978,12989.532547589995,94.03743807000137,53443.85681304 2024-09-20,09:19:40.000,264,10992914,12565,0,1726823979,12989.54602021,94.15727327999775,53443.77296760001 2024-09-20,09:19:41.000,264,10992889,13045,0,1726823980,12989.62011961999,94.20661719000054,53443.84283880001 2024-09-20,09:19:42.000,264,10992934,12805,0,1726823981,12989.633592239996,94.3123541399982,53443.81489032 2024-09-20,09:19:43.000,264,10992863,12685,0,1726823982,12989.700955339991,94.39694369999779,53443.779954720005 2024-09-20,09:19:44.000,264,10992926,12605,0,1726823983,12989.727900580001,94.48153326000465,53443.84283880001 2024-09-20,09:19:45.000,264,10992858,12885,0,1726823984,12989.795263679996,94.58727021000232,53443.779954720005 2024-09-20,09:19:46.000,264,10992878,12685,0,1726823985,12989.909780950002,94.66481064000254,53443.75899336 2024-09-20,09:19:47.000,264,10992865,12805,0,1726823986,12990.064716079993,94.7705475900002,53443.74501912 2024-09-20,09:19:48.000,264,10992818,12925,0,1726823987,12990.111870250003,94.83398976000171,53443.74501912 2024-09-20,09:19:49.000,264,10992874,12805,0,1726823988,12990.185969659993,94.91153019000194,53443.83585168 2024-09-20,09:19:50.000,264,10992859,12605,0,1726823989,12990.340904789999,94.98202149000281,53443.828864560004 2024-09-20,09:19:51.000,264,10992874,12965,0,1726823990,12990.4823673,95.05956192000303,53443.84283880001 2024-09-20,09:19:52.000,264,10992880,12645,0,1726823991,12990.590148259995,95.11595495999791,53443.898735760005 2024-09-20,09:19:53.000,264,10992888,12965,0,1726823992,12990.72487446,95.19349538999813,53443.947645600005 2024-09-20,09:19:54.000,264,10992933,12965,0,1726823993,12990.873073279996,95.24283930000092,53443.97559408 2024-09-20,09:19:55.000,264,10992880,12645,0,1726823994,12990.974117929996,95.263986689999,53444.02450392 2024-09-20,09:19:56.000,264,10992923,12885,0,1726823995,12991.122316749992,95.33447798999987,53444.08738800001 2024-09-20,09:19:57.000,264,10992847,12925,0,1726823996,12991.263779259993,95.38382190000266,53444.1223236 2024-09-20,09:19:58.000,264,10992859,12765,0,1726823997,12991.378296529998,95.44726407000417,53444.283027360005 2024-09-20,09:19:59.000,264,10992859,12805,0,1726823998,12991.506286419994,95.44021494000481,53444.25507888001 2024-09-20,09:20:00.000,264,10992928,12765,0,1726823999,12991.587122139994,95.44726407000417,53444.401808400005 2024-09-20,09:20:01.000,264,10992905,12925,0,1726824000,12991.72184834,95.42611667999881,53444.436744 2024-09-20,09:20:02.000,264,10992872,13125,0,1726824001,12991.870047159995,95.4120184200001,53444.55552504 2024-09-20,09:20:03.000,264,10992874,12645,0,1726824002,12991.991300739995,95.39087103000202,53444.632383359996 2024-09-20,09:20:04.000,264,10992883,12925,0,1726824003,12992.119290629991,95.35562537999795,53444.75815152001 2024-09-20,09:20:05.000,264,10992879,12925,0,1726824004,12992.240544209992,95.29923234000307,53444.84898408001 2024-09-20,09:20:06.000,264,10992873,12605,0,1726824005,12992.395479339997,95.21464278000349,53444.93282952 2024-09-20,09:20:07.000,264,10992868,12565,0,1726824006,12992.523469229993,95.17939712999942,53445.0306492 2024-09-20,09:20:08.000,264,10992866,12725,0,1726824007,12992.557150779998,95.12300409000454,53445.17737872 2024-09-20,09:20:09.000,264,10992908,12885,0,1726824008,12992.698613289998,95.10185669999919,53445.32410824 2024-09-20,09:20:10.000,264,10992856,13085,0,1726824009,12992.786185319994,94.96792323000409,53445.42192792 2024-09-20,09:20:11.000,264,10992902,12925,0,1726824010,12992.826603179994,94.94677583999874,53445.49878624001 2024-09-20,09:20:12.000,264,10992862,13005,0,1726824011,12992.96132938,94.819891500003,53445.63154152 2024-09-20,09:20:13.000,264,10992838,12805,0,1726824012,12993.02195617,94.74235107000277,53445.743335440005 2024-09-20,09:20:14.000,264,10992857,12645,0,1726824013,12993.10279189,94.64366325000447,53445.911026320005 2024-09-20,09:20:15.000,264,10992890,12925,0,1726824014,12993.170154989995,94.55202455999824,53445.959936160005 2024-09-20,09:20:16.000,264,10992882,12925,0,1726824015,12993.25772701999,94.4603858699993,53446.09967856001 2024-09-20,09:20:17.000,264,10992902,12685,0,1726824016,12993.30488119,94.35464892000164,53446.295317920005 2024-09-20,09:20:18.000,264,10992830,12965,0,1726824017,12993.338562739991,94.16432241000439,53446.37916336 2024-09-20,09:20:19.000,264,10992889,12885,0,1726824018,12993.405925840001,94.06563458999881,53446.51890576 2024-09-20,09:20:20.000,264,10992914,12765,0,1726824019,12993.399189529991,93.92465199000435,53446.60973832 2024-09-20,09:20:21.000,264,10992848,12645,0,1726824020,12993.399189529991,93.74842373999854,53446.700570880006 2024-09-20,09:20:22.000,264,10992835,12485,0,1726824021,12993.378980599991,93.5580972300013,53446.81935192001 2024-09-20,09:20:23.000,264,10992897,12845,0,1726824022,12993.34529905,93.41711462999956,53446.9521072 2024-09-20,09:20:24.000,264,10992908,12845,0,1726824023,12993.34529905,93.24088638000103,53447.04293976 2024-09-20,09:20:25.000,264,10992903,12765,0,1726824024,12993.311617499996,93.07170726000186,53447.17569504001 2024-09-20,09:20:26.000,264,10992859,13045,0,1726824025,12993.271199639996,92.86728248999862,53447.231592000004 2024-09-20,09:20:27.000,264,10992892,12765,0,1726824026,12993.22404547,92.7192507600048,53447.37832152 2024-09-20,09:20:28.000,264,10992878,13085,0,1726824027,12993.149946059995,92.51482599000155,53447.45517984 2024-09-20,09:20:29.000,264,10992894,12885,0,1726824028,12993.10279189,92.36679426000046,53447.539025280006 2024-09-20,09:20:30.000,264,10992904,12725,0,1726824029,12993.05563771999,92.19761514000129,53447.66479344 2024-09-20,09:20:31.000,264,10992894,12565,0,1726824030,12993.02195617,92.07777993000491,53447.7206904 2024-09-20,09:20:32.000,264,10992913,12805,0,1726824031,12992.947856759994,91.9015516799991,53447.755626000006 2024-09-20,09:20:33.000,264,10992895,12885,0,1726824032,12992.860284729999,91.767618210004,53447.81851008 2024-09-20,09:20:34.000,264,10992905,12805,0,1726824033,12992.806394249994,91.63368474000163,53447.874407040006 2024-09-20,09:20:35.000,264,10992925,12605,0,1726824034,12992.752503769989,91.51384952999797,53447.95825248 2024-09-20,09:20:36.000,264,10992834,12685,0,1726824035,12992.664931739993,91.39401432000159,53448.042097920006 2024-09-20,09:20:37.000,264,10992862,12765,0,1726824036,12992.550414470003,91.28827737000393,53448.11196912001 2024-09-20,09:20:38.000,264,10992882,12765,0,1726824037,12992.449369820002,91.18254041999899,53448.09799488 2024-09-20,09:20:39.000,264,10992848,13005,0,1726824038,12992.382006719992,91.11909825000475,53448.19581456 2024-09-20,09:20:40.000,264,10992872,12805,0,1726824039,12992.274225759997,91.04155782000453,53448.20280168001 2024-09-20,09:20:41.000,264,10992919,12965,0,1726824040,12992.173181109996,91.01336129999981,53448.23075016001 2024-09-20,09:20:42.000,264,10992910,12765,0,1726824041,12992.031718599996,90.90762435000215,53448.26568576 2024-09-20,09:20:43.000,264,10992867,12605,0,1726824042,12991.88351978,90.87237869999808,53448.34254408 2024-09-20,09:20:44.000,264,10992886,12885,0,1726824043,12991.77573881999,90.80188740000449,53448.33555696 2024-09-20,09:20:45.000,264,10992861,12485,0,1726824044,12991.65448523999,90.72434697000426,53448.36350544 2024-09-20,09:20:46.000,264,10992867,12805,0,1726824045,12991.506286419994,90.6538556700034,53448.377479680006 2024-09-20,09:20:47.000,264,10992877,12765,0,1726824046,12991.378296529998,90.63975741000468,53448.3844668 2024-09-20,09:20:48.000,264,10992837,12925,0,1726824047,12991.236834019997,90.61156088999996,53448.377479680006 2024-09-20,09:20:49.000,264,10992841,12605,0,1726824048,12991.095371509997,90.63975741000468,53448.3844668 2024-09-20,09:20:50.000,264,10992875,12925,0,1726824049,12990.953908999996,90.58336437000253,53448.36350544 2024-09-20,09:20:51.000,264,10992875,12645,0,1726824050,12990.873073279996,90.55516784999782,53448.29363424 2024-09-20,09:20:52.000,264,10992896,12645,0,1726824051,12990.74508339,90.56221698000445,53448.377479680006 2024-09-20,09:20:53.000,264,10992885,12605,0,1726824052,12990.590148259995,90.5410695899991,53448.33555696 2024-09-20,09:20:54.000,264,10992913,12725,0,1726824053,12990.45542205999,90.51287307000166,53448.32856984001 2024-09-20,09:20:55.000,264,10992904,12685,0,1726824054,12990.39479526999,90.49877481000294,53448.32158272 2024-09-20,09:20:56.000,264,10992880,12805,0,1726824055,12990.293750619989,90.47762742000486,53448.26568576 2024-09-20,09:20:57.000,264,10992878,12925,0,1726824056,12990.219651209998,90.46352915999887,53448.21677592 2024-09-20,09:20:58.000,264,10992903,12965,0,1726824057,12990.138815489998,90.42123438000272,53448.18184032001 2024-09-20,09:20:59.000,264,10992832,12645,0,1726824058,12990.037770839997,90.41418525000336,53448.12594336 2024-09-20,09:21:00.000,264,10992863,13125,0,1726824059,12989.990616670002,90.407136120004,53448.14690472 2024-09-20,09:21:01.000,264,10992868,12965,0,1726824060,12989.929989880002,90.37893959999928,53448.11196912001 2024-09-20,09:21:02.000,264,10992860,12965,0,1726824061,12989.903044639992,90.35779221000121,53448.04908504 2024-09-20,09:21:03.000,264,10992858,12965,0,1726824062,12989.842417849992,90.35074308000185,53447.95825248 2024-09-20,09:21:04.000,264,10992879,12605,0,1726824063,12989.788527370001,90.37893959999928,53447.91632976001 2024-09-20,09:21:05.000,264,10992915,12725,0,1726824064,12989.700955339991,90.35779221000121,53447.902355520004 2024-09-20,09:21:06.000,264,10992867,12765,0,1726824065,12989.633592239996,90.37189046999993,53447.853445680004 2024-09-20,09:21:07.000,264,10992892,12885,0,1726824066,12989.613383309996,90.37189046999993,53447.81152296 2024-09-20,09:21:08.000,264,10992888,12885,0,1726824067,12989.53928389999,90.37893959999928,53447.72767752001 2024-09-20,09:21:09.000,264,10992955,12605,0,1726824068,12989.48539342,90.41418525000336,53447.67876768001 2024-09-20,09:21:10.000,264,10992850,12845,0,1726824069,12989.41803031999,90.41418525000336,53447.62287072 2024-09-20,09:21:11.000,264,10992899,13045,0,1726824070,12989.310249359994,90.4423817700008,53447.587935120006 2024-09-20,09:21:12.000,264,10992872,12845,0,1726824071,12989.28330412,90.53402045999974,53447.50408968 2024-09-20,09:21:13.000,264,10992868,13285,0,1726824072,12989.249622569994,90.58336437000253,53447.45517984 2024-09-20,09:21:14.000,264,10992876,12965,0,1726824073,12989.21594101999,90.68205219000083,53447.40627 2024-09-20,09:21:15.000,264,10992887,12725,0,1726824074,12989.168786849994,90.74549436000234,53447.34338592001 2024-09-20,09:21:16.000,264,10992913,12805,0,1726824075,12989.141841609999,90.7877891399985,53447.27351472001 2024-09-20,09:21:17.000,264,10992913,12685,0,1726824076,12989.108160059994,90.87237869999808,53447.18966928 2024-09-20,09:21:18.000,264,10992875,12525,0,1726824077,12989.094687439989,90.88647696000407,53447.133772320005 2024-09-20,09:21:19.000,264,10992902,12605,0,1726824078,12989.067742199994,90.97106652000366,53447.07088824 2024-09-20,09:21:20.000,264,10992923,12765,0,1726824079,12989.034060649989,91.02745955999853,53447.00101704 2024-09-20,09:21:21.000,264,10992855,12885,0,1726824080,12989.013851719988,91.09090173000004,53447.00800416001 2024-09-20,09:21:22.000,264,10992868,12845,0,1726824081,12989.020588029998,91.17549128999963,53446.917171600006 2024-09-20,09:21:23.000,264,10992860,12725,0,1726824082,12988.993642789988,91.22483520000242,53446.85428752 2024-09-20,09:21:24.000,264,10992878,12805,0,1726824083,12989.013851719988,91.22483520000242,53446.81935192001 2024-09-20,09:21:25.000,264,10992882,12885,0,1726824084,12989.013851719988,91.30237563000264,53446.82633904 2024-09-20,09:21:26.000,264,10992859,12445,0,1726824085,12989.034060649989,91.37991606000287,53446.78441632 2024-09-20,09:21:27.000,264,10992886,12725,0,1726824086,12989.000379099998,91.44335823000438,53446.749480720006 2024-09-20,09:21:28.000,264,10992838,12925,0,1726824087,12989.074478509989,91.50680039999861,53446.75646784 2024-09-20,09:21:29.000,264,10992895,12765,0,1726824088,12989.108160059994,91.57024257000012,53446.68659664 2024-09-20,09:21:30.000,264,10992893,12765,0,1726824089,12989.128368989994,91.62663561000227,53446.65166104001 2024-09-20,09:21:31.000,264,10992888,12685,0,1726824090,12989.17552315999,91.69712691000313,53446.707558 2024-09-20,09:21:32.000,264,10992924,12885,0,1726824091,12989.21594101999,91.71122517000185,53446.65864816 2024-09-20,09:21:33.000,264,10992897,12845,0,1726824092,12989.330458289995,91.76056908000464,53446.67262240001 2024-09-20,09:21:34.000,264,10992892,12765,0,1726824093,12989.411294009995,91.78171647000272,53446.707558 2024-09-20,09:21:35.000,264,10992905,12605,0,1726824094,12989.47865710999,91.83106037999823,53446.69358376001 2024-09-20,09:21:36.000,264,10992924,12805,0,1726824095,12989.606647,91.88040429000102,53446.707558 2024-09-20,09:21:37.000,264,10992931,12805,0,1726824096,12989.680746409991,91.92974820000381,53446.700570880006 2024-09-20,09:21:38.000,264,10992902,12925,0,1726824097,12989.775054749996,91.92269907000446,53446.728519360004 2024-09-20,09:21:39.000,264,10992862,12965,0,1726824098,12989.876099399997,91.96499385000061,53446.700570880006 2024-09-20,09:21:40.000,264,10992924,12845,0,1726824099,12989.983880359992,91.97909210999933,53446.7774292 2024-09-20,09:21:41.000,264,10992927,12965,0,1726824100,12990.118606559998,91.97204297999997,53446.82633904 2024-09-20,09:21:42.000,264,10992960,12685,0,1726824101,12990.219651209998,92.00728863000404,53446.87524888 2024-09-20,09:21:43.000,264,10992888,12965,0,1726824102,12990.320695859999,91.97204297999997,53446.8123648 2024-09-20,09:21:44.000,264,10992840,12805,0,1726824103,12990.428476819994,91.99319036999805,53446.92415872 2024-09-20,09:21:45.000,264,10992896,12765,0,1726824104,12990.529521469995,91.95794472000125,53446.93813296001 2024-09-20,09:21:46.000,264,10992907,12965,0,1726824105,12990.610357189995,91.95089559000189,53446.98704280001 2024-09-20,09:21:47.000,264,10992833,12805,0,1726824106,12990.691192909995,91.95794472000125,53447.07088824 2024-09-20,09:21:48.000,264,10992921,12765,0,1726824107,12990.832655419996,91.94384646000253,53447.09883672 2024-09-20,09:21:49.000,264,10992840,12525,0,1726824108,12990.920227449991,91.92269907000446,53447.17569504001 2024-09-20,09:21:50.000,264,10992900,12885,0,1726824109,12991.021272099992,91.87335516000167,53447.21761776 2024-09-20,09:21:51.000,264,10992914,12765,0,1726824110,12991.122316749992,91.90860080999846,53447.30845032 2024-09-20,09:21:52.000,264,10992897,12965,0,1726824111,12991.243570329993,91.85220777000359,53447.40627 2024-09-20,09:21:53.000,264,10992924,12645,0,1726824112,12991.304197119993,91.83106037999823,53447.41325712001 2024-09-20,09:21:54.000,264,10992895,12725,0,1726824113,12991.378296529998,91.74647081999865,53447.49710256 2024-09-20,09:21:55.000,264,10992911,13245,0,1726824114,12991.465868559993,91.71827430000121,53447.49011544001 2024-09-20,09:21:56.000,264,10992896,12965,0,1726824115,12991.486077489993,91.66188125999906,53447.587935120006 2024-09-20,09:21:57.000,264,10992888,12925,0,1726824116,12991.560176899999,91.61253735000355,53447.62985784001 2024-09-20,09:21:58.000,264,10992895,12925,0,1726824117,12991.573649519989,91.57024257000012,53447.636844960005 2024-09-20,09:21:59.000,264,10992929,12605,0,1726824118,12991.63427630999,91.51384952999797,53447.6508192 2024-09-20,09:22:00.000,264,10992844,13085,0,1726824119,12991.70163941,91.42925996999838,53447.71370328 2024-09-20,09:22:01.000,264,10992864,12645,0,1726824120,12991.75552988999,91.38696519000223,53447.78357448 2024-09-20,09:22:02.000,264,10992866,12765,0,1726824121,12991.79594774999,91.31647389000136,53447.874407040006 2024-09-20,09:22:03.000,264,10992864,12805,0,1726824122,12991.83636560999,91.26008084999921,53447.91632976001 2024-09-20,09:22:04.000,264,10992841,12765,0,1726824123,12991.87678346999,91.15434390000155,53447.902355520004 2024-09-20,09:22:05.000,264,10992838,12845,0,1726824124,12991.950882879995,91.08385260000068,53447.91632976001 2024-09-20,09:22:06.000,264,10992900,12685,0,1726824125,12991.92393764,91.02745955999853,53447.972226720005 2024-09-20,09:22:07.000,264,10992887,12685,0,1726824126,12991.95761918999,90.95696825999767,53448.02812368 2024-09-20,09:22:08.000,264,10992873,12845,0,1726824127,12992.01824597999,90.87237869999808,53448.04908504 2024-09-20,09:22:09.000,264,10992863,12925,0,1726824128,12992.031718599996,90.78074000999914,53448.070046400004 2024-09-20,09:22:10.000,264,10992849,12805,0,1726824129,12992.04519122,90.72434697000426,53448.139917600005 2024-09-20,09:22:11.000,264,10992868,12925,0,1726824130,12992.051927529996,90.6538556700034,53448.091007760006 2024-09-20,09:22:12.000,264,10992884,12965,0,1726824131,12992.051927529996,90.56221698000445,53448.13293048001 2024-09-20,09:22:13.000,264,10992901,12725,0,1726824132,12992.02498229,90.51992220000102,53448.16786608 2024-09-20,09:22:14.000,264,10992842,12805,0,1726824133,12992.02498229,90.4423817700008,53448.11196912001 2024-09-20,09:22:15.000,264,10992898,12685,0,1726824134,12992.00477336,90.407136120004,53448.15389184 2024-09-20,09:22:16.000,264,10992879,12805,0,1726824135,12991.93741025999,90.37893959999928,53448.16786608 2024-09-20,09:22:17.000,264,10992883,12925,0,1726824136,12991.86331085,90.32959569000377,53448.16087896001 2024-09-20,09:22:18.000,264,10992905,12685,0,1726824137,12991.82289299,90.28730091000034,53448.15389184 2024-09-20,09:22:19.000,264,10992905,12845,0,1726824138,12991.769002509995,90.28025178000098,53448.15389184 2024-09-20,09:22:20.000,264,10992875,12685,0,1726824139,12991.71511202999,90.26615352000226,53448.11895624 2024-09-20,09:22:21.000,264,10992896,13045,0,1726824140,12991.661221549999,90.23795700000483,53448.091007760006 2024-09-20,09:22:22.000,264,10992864,12925,0,1726824141,12991.560176899999,90.23795700000483,53448.14690472 2024-09-20,09:22:23.000,264,10992902,13045,0,1726824142,12991.492813799989,90.20271135000075,53448.09799488 2024-09-20,09:22:24.000,264,10992860,12565,0,1726824143,12991.465868559993,90.24500613000419,53448.09799488 2024-09-20,09:22:25.000,264,10992891,12765,0,1726824144,12991.398505459998,90.21680960999947,53448.05607216 2024-09-20,09:22:26.000,264,10992867,12965,0,1726824145,12991.317669739998,90.15336743999796,53448.042097920006 2024-09-20,09:22:27.000,264,10992862,12805,0,1726824146,12991.257042949997,90.20271135000075,53448.05607216 2024-09-20,09:22:28.000,264,10992865,12925,0,1726824147,12991.203152469992,90.1956622200014,53448.070046400004 2024-09-20,09:22:29.000,264,10992894,12925,0,1726824148,12991.115580439997,90.23795700000483,53448.042097920006 2024-09-20,09:22:30.000,264,10992862,12765,0,1726824149,12991.028008410001,90.25205526000354,53448.00716232 2024-09-20,09:22:31.000,264,10992878,12765,0,1726824150,12990.947172690001,90.25205526000354,53448.00716232 2024-09-20,09:22:32.000,264,10992878,12965,0,1726824151,12990.82591911,90.2943500399997,53448.01414944001 2024-09-20,09:22:33.000,264,10992879,12925,0,1726824152,12990.79897386999,90.30844829999842,53447.99318808001 2024-09-20,09:22:34.000,264,10992896,12965,0,1726824153,12990.731610769995,90.37189046999993,53447.95126536 2024-09-20,09:22:35.000,264,10992924,12765,0,1726824154,12990.6844566,90.407136120004,53447.97921384 2024-09-20,09:22:36.000,264,10992892,12885,0,1726824155,12990.670983979995,90.407136120004,53447.95126536 2024-09-20,09:22:37.000,264,10992861,12525,0,1726824156,12990.61709349999,90.42828351000207,53447.95825248 2024-09-20,09:22:38.000,264,10992853,12805,0,1726824157,12990.630566119995,90.43533264000143,53447.93729112 2024-09-20,09:22:39.000,264,10992911,12765,0,1726824158,12990.59688456999,90.45648002999951,53447.930304 2024-09-20,09:22:40.000,264,10992883,12845,0,1726824159,12990.58341195,90.48467655000422,53447.89536840001 2024-09-20,09:22:41.000,264,10992875,12965,0,1726824160,12990.56320302,90.45648002999951,53447.874407040006 2024-09-20,09:22:42.000,264,10992892,12805,0,1726824161,12990.57667563999,90.43533264000143,53447.90934264 2024-09-20,09:22:43.000,264,10992877,12845,0,1726824162,12990.58341195,90.45648002999951,53447.923316880006 2024-09-20,09:22:44.000,264,10992899,12845,0,1726824163,12990.630566119995,90.43533264000143,53447.923316880006 2024-09-20,09:22:45.000,264,10992892,12725,0,1726824164,12990.670983979995,90.42828351000207,53447.930304 2024-09-20,09:22:46.000,264,10992901,12765,0,1726824165,12990.711401839995,90.43533264000143,53447.89536840001 2024-09-20,09:22:47.000,264,10992898,12565,0,1726824166,12990.71813814999,90.42828351000207,53447.88838128 2024-09-20,09:22:48.000,264,10992904,12725,0,1726824167,12990.792237559996,90.42828351000207,53447.89536840001 2024-09-20,09:22:49.000,264,10992882,12525,0,1726824168,12990.852864349996,90.42123438000272,53447.930304 2024-09-20,09:22:50.000,264,10992893,12725,0,1726824169,12990.913491139996,90.40008699000464,53447.930304 2024-09-20,09:22:51.000,264,10992884,12765,0,1726824170,12990.926963760001,90.37893959999928,53447.93729112 2024-09-20,09:22:52.000,264,10992926,12925,0,1726824171,12990.953908999996,90.393037859998,53447.96523960001 2024-09-20,09:22:53.000,264,10992889,12765,0,1726824172,12990.953908999996,90.42828351000207,53447.930304 2024-09-20,09:22:54.000,264,10992915,12845,0,1726824173,12991.007799480001,90.47057828999823,53447.97921384 2024-09-20,09:22:55.000,264,10992942,12565,0,1726824174,12991.014535789996,90.48467655000422,53447.99318808001 2024-09-20,09:22:56.000,264,10992892,12605,0,1726824175,12991.034744719997,90.48467655000422,53448.02812368 2024-09-20,09:22:57.000,264,10992912,12965,0,1726824176,12991.061689959992,90.5058239400023,53448.042097920006 2024-09-20,09:22:58.000,264,10992920,12845,0,1726824177,12991.061689959992,90.53402045999974,53448.07703352 2024-09-20,09:22:59.000,264,10992888,12605,0,1726824178,12991.061689959992,90.59746263000125,53448.12594336 2024-09-20,09:23:00.000,264,10992925,12885,0,1726824179,12991.102107819992,90.68205219000083,53448.104982 2024-09-20,09:23:01.000,264,10992924,13045,0,1726824180,12991.129053060002,90.69615044999955,53448.139917600005 2024-09-20,09:23:02.000,264,10992875,12765,0,1726824181,12991.149261990002,90.74549436000234,53448.18184032001 2024-09-20,09:23:03.000,264,10992851,12845,0,1726824182,12991.149261990002,90.77369087999978,53448.20280168001 2024-09-20,09:23:04.000,264,10992898,12645,0,1726824183,12991.182943539992,90.84418218000064,53448.2447244 2024-09-20,09:23:05.000,264,10992918,12805,0,1726824184,12991.236834019997,90.91467348000151,53448.27267288 2024-09-20,09:23:06.000,264,10992879,12965,0,1726824185,12991.310933430002,90.87942783000472,53448.307608480005 2024-09-20,09:23:07.000,264,10992889,13045,0,1726824186,12991.310933430002,90.92877174000023,53448.34953120001 2024-09-20,09:23:08.000,264,10992908,12925,0,1726824187,12991.351351290003,90.9640173900043,53448.37049256001 2024-09-20,09:23:09.000,264,10992917,13045,0,1726824188,12991.391769149988,91.04155782000453,53448.39145392 2024-09-20,09:23:10.000,264,10992873,12805,0,1726824189,12991.465868559993,91.07680347000132,53448.475299360005 2024-09-20,09:23:11.000,264,10992893,13165,0,1726824190,12991.479341179998,91.10499998999876,53448.46831224001 2024-09-20,09:23:12.000,264,10992906,12845,0,1726824191,12991.539967969999,91.14729477000219,53448.524209200004 2024-09-20,09:23:13.000,264,10992899,13005,0,1726824192,12991.566913209994,91.2107369400037,53448.53818344001 2024-09-20,09:23:14.000,264,10992885,13005,0,1726824193,12991.580385829999,91.2107369400037,53448.66395160001 2024-09-20,09:23:15.000,264,10992872,12725,0,1726824194,12991.647748929994,91.16844216000027,53448.67093872 2024-09-20,09:23:16.000,264,10992833,12805,0,1726824195,12991.63427630999,91.20368781000434,53448.712861440006 2024-09-20,09:23:17.000,264,10992862,12685,0,1726824196,12991.68143048,91.22483520000242,53448.72683568 2024-09-20,09:23:18.000,264,10992861,12885,0,1726824197,12991.75552988999,91.2459825900005,53448.73382280001 2024-09-20,09:23:19.000,264,10992874,12885,0,1726824198,12991.809420369995,91.28122824000457,53448.810681120005 2024-09-20,09:23:20.000,264,10992860,12805,0,1726824199,12991.87678346999,91.26712997999857,53448.86657808 2024-09-20,09:23:21.000,264,10992895,12725,0,1726824200,12991.89699239999,91.26712997999857,53448.908500800004 2024-09-20,09:23:22.000,264,10992845,12565,0,1726824201,12991.93741025999,91.27417910999793,53448.95042352001 2024-09-20,09:23:23.000,264,10992850,12685,0,1726824202,12991.97782811999,91.26712997999857,53449.027281840004 2024-09-20,09:23:24.000,264,10992867,12805,0,1726824203,12992.051927529996,91.23893346000114,53449.06920456001 2024-09-20,09:23:25.000,264,10992882,12605,0,1726824204,12992.06540015,91.2459825900005,53449.11811440001 2024-09-20,09:23:26.000,264,10992855,12885,0,1726824205,12992.051927529996,91.23893346000114,53449.16702424001 2024-09-20,09:23:27.000,264,10992870,12805,0,1726824206,12992.011509669996,91.22483520000242,53449.17401136 2024-09-20,09:23:28.000,264,10992902,12925,0,1726824207,12991.991300739995,91.23893346000114,53449.17401136 2024-09-20,09:23:29.000,264,10992909,12885,0,1726824208,12991.99803704999,91.23188433000178,53449.2229212 2024-09-20,09:23:30.000,264,10992913,12765,0,1726824209,12992.00477336,91.1966386799977,53449.25785680001 2024-09-20,09:23:31.000,264,10992925,12965,0,1726824210,12992.03845490999,91.21778607000306,53449.34170224 2024-09-20,09:23:32.000,264,10992866,12845,0,1726824211,12992.01824597999,91.28827737000393,53449.28580528001 2024-09-20,09:23:33.000,264,10992924,12885,0,1726824212,12992.058663839991,91.27417910999793,53449.37663784001 2024-09-20,09:23:34.000,264,10992926,12965,0,1726824213,12992.072136459996,91.29532650000328,53449.42554768001 2024-09-20,09:23:35.000,264,10992876,12565,0,1726824214,12992.051927529996,91.32352302000072,53449.43952192 2024-09-20,09:23:36.000,264,10992879,12605,0,1726824215,12992.072136459996,91.37991606000287,53449.44650904 2024-09-20,09:23:37.000,264,10992919,12685,0,1726824216,12992.06540015,91.38696519000223,53449.47445752001 2024-09-20,09:23:38.000,264,10992908,12885,0,1726824217,12992.03845490999,91.42925996999838,53449.48843176 2024-09-20,09:23:39.000,264,10992942,12765,0,1726824218,12992.051927529996,91.45040736000374,53449.50939312 2024-09-20,09:23:40.000,264,10992845,12845,0,1726824219,12992.08560908,91.47860388000117,53449.54432872001 2024-09-20,09:23:41.000,264,10992895,12925,0,1726824220,12992.092345389996,91.5561443100014,53449.56529008 2024-09-20,09:23:42.000,264,10992903,12605,0,1726824221,12992.139499559991,91.5913899599982,53449.62817416 2024-09-20,09:23:43.000,264,10992890,12685,0,1726824222,12992.206862660001,91.60548822000419,53449.62118704001 2024-09-20,09:23:44.000,264,10992894,12565,0,1726824223,12992.260753139992,91.6548321299997,53449.65612264 2024-09-20,09:23:45.000,264,10992864,13045,0,1726824224,12992.314643619997,91.69007778000378,53449.7818908 2024-09-20,09:23:46.000,264,10992859,12805,0,1726824225,12992.368534100002,91.73942168999929,53449.719006720006 2024-09-20,09:23:47.000,264,10992916,12925,0,1726824226,12992.496523989998,91.78171647000272,53449.77490368 2024-09-20,09:23:48.000,264,10992871,12765,0,1726824227,12992.563887089993,91.8028638600008,53449.7818908 2024-09-20,09:23:49.000,264,10992898,12725,0,1726824228,12992.577359709998,91.85925690000295,53449.80983928001 2024-09-20,09:23:50.000,264,10992844,13125,0,1726824229,12992.658195429998,91.9015516799991,53449.83778776001 2024-09-20,09:23:51.000,264,10992883,12845,0,1726824230,12992.752503769989,91.92974820000381,53449.87272336 2024-09-20,09:23:52.000,264,10992918,13005,0,1726824231,12992.87375734999,91.96499385000061,53449.94259456 2024-09-20,09:23:53.000,264,10992945,12725,0,1726824232,12992.95459306999,91.98614123999869,53449.99849152 2024-09-20,09:23:54.000,264,10992937,12725,0,1726824233,12993.05563771999,92.03548515000148,53449.96355592 2024-09-20,09:23:55.000,264,10992935,12965,0,1726824234,12993.170154989995,92.07073079999827,53449.97753016001 2024-09-20,09:23:56.000,264,10992911,12605,0,1726824235,12993.23751808999,92.07073079999827,53450.082336960004 2024-09-20,09:23:57.000,264,10992954,12765,0,1726824236,12993.311617499996,92.1623694900045,53450.082336960004 2024-09-20,09:23:58.000,264,10992917,12965,0,1726824237,12993.365507980001,92.17646775000321,53450.152208160005 2024-09-20,09:23:59.000,264,10992899,12605,0,1726824238,12993.439607389992,92.17646775000321,53450.201118000004 2024-09-20,09:24:00.000,264,10992939,12605,0,1726824239,12993.506970490002,92.25400818000344,53450.222079360006 2024-09-20,09:24:01.000,264,10992888,12805,0,1726824240,12993.560860969992,92.28925383000023,53450.31291192001 2024-09-20,09:24:02.000,264,10992927,12605,0,1726824241,12993.675378239997,92.3244994800043,53450.319899040005 2024-09-20,09:24:03.000,264,10992907,12645,0,1726824242,12993.695587169997,92.34564687000238,53450.38278312001 2024-09-20,09:24:04.000,264,10992932,12885,0,1726824243,12993.769686580003,92.38089251999918,53450.417718720004 2024-09-20,09:24:05.000,264,10992929,12925,0,1726824244,12993.830313369988,92.40908904000389,53450.50156416 2024-09-20,09:24:06.000,264,10992892,13125,0,1726824245,12993.897676469998,92.41613817000325,53450.55047400001 2024-09-20,09:24:07.000,264,10992895,12685,0,1726824246,12993.965039569994,92.4584329499994,53450.57842248001 2024-09-20,09:24:08.000,264,10992927,12605,0,1726824247,12994.012193739989,92.47253120999812,53450.606370960006 2024-09-20,09:24:09.000,264,10992867,12965,0,1726824248,12994.146919939994,92.5077768600022,53450.66226792 2024-09-20,09:24:10.000,264,10992926,12645,0,1726824249,12994.247964589995,92.56416990000434,53450.74611336001 2024-09-20,09:24:11.000,264,10992910,12925,0,1726824250,12994.35574554999,92.56416990000434,53450.88585576001 2024-09-20,09:24:12.000,264,10992852,12565,0,1726824251,12994.45679019999,92.54302250999899,53450.892842880006 2024-09-20,09:24:13.000,264,10992908,12965,0,1726824252,12994.564571160001,92.55007163999835,53450.94873984 2024-09-20,09:24:14.000,264,10992844,13005,0,1726824253,12994.658879499992,92.51482599000155,53451.0046368 2024-09-20,09:24:15.000,264,10992867,12605,0,1726824254,12994.793605699997,92.50072773000284,53451.109443600006 2024-09-20,09:24:16.000,264,10992885,12965,0,1726824255,12994.921595589993,92.47253120999812,53451.15136632001 2024-09-20,09:24:17.000,264,10992904,12725,0,1726824256,12995.036112859998,92.4584329499994,53451.23521176 2024-09-20,09:24:18.000,264,10992883,12725,0,1726824257,12995.157366439998,92.45138382000005,53451.33303144 2024-09-20,09:24:19.000,264,10992925,13045,0,1726824258,12995.265147399994,92.40908904000389,53451.41687688001 2024-09-20,09:24:20.000,264,10992840,12965,0,1726824259,12995.39313728999,92.47253120999812,53451.47976096 2024-09-20,09:24:21.000,264,10992905,12965,0,1726824260,12995.527863489995,92.4584329499994,53451.53565792001 2024-09-20,09:24:22.000,264,10992898,12685,0,1726824261,12995.649117069996,92.43023643000197,53451.68937456 2024-09-20,09:24:23.000,264,10992893,12765,0,1726824262,12995.750161719996,92.42318730000261,53451.76623288 2024-09-20,09:24:24.000,264,10992885,12685,0,1726824263,12995.857942679992,92.40203991000453,53451.85706544 2024-09-20,09:24:25.000,264,10992911,12725,0,1726824264,12995.925305780002,92.3949907799979,53451.94091088001 2024-09-20,09:24:26.000,264,10992918,12525,0,1726824265,12996.046559360002,92.3244994800043,53452.05969192001 2024-09-20,09:24:27.000,264,10992856,12885,0,1726824266,12996.174549249998,92.30335208999895,53452.15751160001 2024-09-20,09:24:28.000,264,10992889,12765,0,1726824267,12996.268857589988,92.3244994800043,53452.283279760006 2024-09-20,09:24:29.000,264,10992896,13045,0,1726824268,12996.363165929994,92.28220470000088,53452.41603504 2024-09-20,09:24:30.000,264,10992899,12845,0,1726824269,12996.47094688999,92.23286078999809,53452.548790320005 2024-09-20,09:24:31.000,264,10992851,12645,0,1726824270,12996.55178260999,92.21876252999937,53452.60468728 2024-09-20,09:24:32.000,264,10992880,12805,0,1726824271,12996.625882019995,92.19761514000129,53452.70250696 2024-09-20,09:24:33.000,264,10992867,12765,0,1726824272,12996.73366297999,92.19056601000193,53452.835262240005 2024-09-20,09:24:34.000,264,10992847,12685,0,1726824273,12996.81449869999,92.13417296999978,53452.92609480001 2024-09-20,09:24:35.000,264,10992891,12605,0,1726824274,12996.92227966,92.10597645000234,53453.121734160006 2024-09-20,09:24:36.000,264,10992860,12965,0,1726824275,12996.96269752,92.07073079999827,53453.19859248 2024-09-20,09:24:37.000,264,10992882,13045,0,1726824276,12996.96269752,92.0143377600034,53453.289425040006 2024-09-20,09:24:38.000,264,10992847,12885,0,1726824277,12997.036796929991,92.00023950000468,53453.35929624001 2024-09-20,09:24:39.000,264,10992869,12605,0,1726824278,12997.063742170001,91.92974820000381,53453.42916744001 2024-09-20,09:24:40.000,264,10992867,12885,0,1726824279,12997.104160030001,91.85220777000359,53453.52698712001 2024-09-20,09:24:41.000,264,10992900,12885,0,1726824280,12997.171523129997,91.85925690000295,53453.5898712 2024-09-20,09:24:42.000,264,10992852,12725,0,1726824281,12997.218677299992,91.80991299000016,53453.722626480005 2024-09-20,09:24:43.000,264,10992884,12765,0,1726824282,12997.211940989997,91.76056908000464,53453.81345904001 2024-09-20,09:24:44.000,264,10992887,12965,0,1726824283,12997.232149919997,91.71122517000185,53453.84839464 2024-09-20,09:24:45.000,264,10992905,12845,0,1726824284,12997.245622540002,91.6548321299997,53453.92525296 2024-09-20,09:24:46.000,264,10992907,12845,0,1726824285,12997.272567779997,91.61253735000355,53454.06499536 2024-09-20,09:24:47.000,264,10992910,12885,0,1726824286,12997.238886229992,91.5913899599982,53454.09294384 2024-09-20,09:24:48.000,264,10992918,12805,0,1726824287,12997.211940989997,91.56319344000076,53454.15582792 2024-09-20,09:24:49.000,264,10992894,12765,0,1726824288,12997.191732059997,91.49975126999925,53454.21172488 2024-09-20,09:24:50.000,264,10992880,12725,0,1726824289,12997.171523129997,91.4574564900031,53454.26063472 2024-09-20,09:24:51.000,264,10992853,12805,0,1726824290,12997.131105269997,91.41516170999967,53454.295570320006 2024-09-20,09:24:52.000,264,10992914,12965,0,1726824291,12997.070478479996,91.39401432000159,53454.30255744 2024-09-20,09:24:53.000,264,10992873,12965,0,1726824292,12997.023324310001,91.38696519000223,53454.33749304001 2024-09-20,09:24:54.000,264,10992878,12645,0,1726824293,12996.976170139991,91.40106345000095,53454.33749304001 2024-09-20,09:24:55.000,264,10992875,12805,0,1726824294,12996.949224899996,91.39401432000159,53454.344480160005 2024-09-20,09:24:56.000,264,10992857,12725,0,1726824295,12996.888598109996,91.43630909999774,53454.40037712 2024-09-20,09:24:57.000,264,10992877,12765,0,1726824296,12996.85491655999,91.47155475000181,53454.393390000005 2024-09-20,09:24:58.000,264,10992839,12885,0,1726824297,12996.79428976999,91.46450562000246,53454.37941576 2024-09-20,09:24:59.000,264,10992881,12965,0,1726824298,12996.71345404999,91.50680039999861,53454.393390000005 2024-09-20,09:25:00.000,264,10992837,12845,0,1726824299,12996.646090949995,91.5561443100014,53454.38640288001 2024-09-20,09:25:01.000,264,10992895,12525,0,1726824300,12996.57199153999,91.59843909000483,53454.36544152001 2024-09-20,09:25:02.000,264,10992836,12805,0,1726824301,12996.497892129999,91.64778300000035,53454.38640288001 2024-09-20,09:25:03.000,264,10992854,12885,0,1726824302,12996.376638549998,91.71827430000121,53454.3584544 2024-09-20,09:25:04.000,264,10992900,12925,0,1726824303,12996.309275449988,91.75351994999801,53454.36544152001 2024-09-20,09:25:05.000,264,10992965,13045,0,1726824304,12996.188021870003,91.82401124999888,53454.30255744 2024-09-20,09:25:06.000,264,10992888,12765,0,1726824305,12996.113922459997,91.92269907000446,53454.295570320006 2024-09-20,09:25:07.000,264,10992870,12965,0,1726824306,12996.060031979992,91.98614123999869,53454.30954456 2024-09-20,09:25:08.000,264,10992857,12885,0,1726824307,12995.945514710002,92.07073079999827,53454.21871200001 2024-09-20,09:25:09.000,264,10992846,12645,0,1726824308,12995.851206369996,92.1482712299985,53454.19076352 2024-09-20,09:25:10.000,264,10992871,12525,0,1726824309,12995.74342541,92.18351688000257,53454.14185368 2024-09-20,09:25:11.000,264,10992874,12605,0,1726824310,12995.67606230999,92.27515557000152,53454.127879440006 2024-09-20,09:25:12.000,264,10992884,12605,0,1726824311,12995.58175397,92.35269600000174,53454.106918080004 2024-09-20,09:25:13.000,264,10992894,13005,0,1726824312,12995.51439086999,92.3949907799979,53454.02307264 2024-09-20,09:25:14.000,264,10992905,13285,0,1726824313,12995.48070932,92.46548207999876,53454.00211128001 2024-09-20,09:25:15.000,264,10992890,12765,0,1726824314,12995.3998736,92.56416990000434,53453.95320144001 2024-09-20,09:25:16.000,264,10992890,12885,0,1726824315,12995.33251049999,92.64171033000457,53453.89730448 2024-09-20,09:25:17.000,264,10992906,12725,0,1726824316,12995.244938469994,92.71220162999816,53453.80647192 2024-09-20,09:25:18.000,264,10992905,12845,0,1726824317,12995.184311679994,92.78269292999903,53453.73660072001 2024-09-20,09:25:19.000,264,10992861,12525,0,1726824318,12995.157366439998,92.88138075000461,53453.70166512 2024-09-20,09:25:20.000,264,10992866,12845,0,1726824319,12995.130421199989,92.9659703100042,53453.61083256 2024-09-20,09:25:21.000,264,10992890,12885,0,1726824320,12995.103475959993,93.02941247999843,53453.61083256 2024-09-20,09:25:22.000,264,10992874,12725,0,1726824321,12995.042849169993,93.12810030000401,53453.49903864001 2024-09-20,09:25:23.000,264,10992878,12805,0,1726824322,12995.049585479988,93.19859160000487,53453.4850644 2024-09-20,09:25:24.000,264,10992868,12725,0,1726824323,12994.988958690003,93.26908289999847,53453.42218032 2024-09-20,09:25:25.000,264,10992880,12885,0,1726824324,12994.948540830002,93.38891811000212,53453.45012880001 2024-09-20,09:25:26.000,264,10992886,12805,0,1726824325,12994.941804519993,93.49465505999979,53453.35929624001 2024-09-20,09:25:27.000,264,10992890,12725,0,1726824326,12994.914859279997,93.61449027000344,53453.32436064 2024-09-20,09:25:28.000,264,10992887,12605,0,1726824327,12994.867705110002,93.67793243999768,53453.30339928 2024-09-20,09:25:29.000,264,10992864,12885,0,1726824328,12994.860968799992,93.79071852000197,53453.25448944 2024-09-20,09:25:30.000,264,10992904,13045,0,1726824329,12994.847496180002,93.88940634000028,53453.19859248 2024-09-20,09:25:31.000,264,10992887,12565,0,1726824330,12994.840759869992,94.02333981000265,53453.15666976 2024-09-20,09:25:32.000,264,10992928,12925,0,1726824331,12994.834023559997,94.07268371999817,53453.16365688001 2024-09-20,09:25:33.000,264,10992929,12805,0,1726824332,12994.847496180002,94.22071544999926,53453.09378568001 2024-09-20,09:25:34.000,264,10992909,12605,0,1726824333,12994.860968799992,94.30530500999885,53453.10775992 2024-09-20,09:25:35.000,264,10992874,12965,0,1726824334,12994.887914040002,94.37579630999971,53453.05885008 2024-09-20,09:25:36.000,264,10992889,13125,0,1726824335,12994.887914040002,94.48153326000465,53453.100772800004 2024-09-20,09:25:37.000,264,10992924,12605,0,1726824336,12994.935068209998,94.58022108000296,53453.02391448001 2024-09-20,09:25:38.000,264,10992893,12765,0,1726824337,12995.009167619988,94.64366325000447,53453.07282432001 2024-09-20,09:25:39.000,264,10992871,12965,0,1726824338,12995.049585479988,94.72120368000469,53453.10775992 2024-09-20,09:25:40.000,264,10992891,13045,0,1726824339,12995.130421199989,94.79874410999764,53453.10775992 2024-09-20,09:25:41.000,264,10992877,12845,0,1726824340,12995.211256919989,94.82694063000235,53453.07282432001 2024-09-20,09:25:42.000,264,10992895,12885,0,1726824341,12995.29209263999,94.91153019000194,53453.14269552001 2024-09-20,09:25:43.000,264,10992898,12525,0,1726824342,12995.3998736,94.91153019000194,53453.15666976 2024-09-20,09:25:44.000,264,10992942,12845,0,1726824343,12995.467236699995,94.94677583999874,53453.18461824 2024-09-20,09:25:45.000,264,10992891,12885,0,1726824344,12995.54133611,94.9538249699981,53453.21256672001 2024-09-20,09:25:46.000,264,10992883,12885,0,1726824345,12995.66258969,94.94677583999874,53453.30339928 2024-09-20,09:25:47.000,264,10992878,12845,0,1726824346,12995.790579579996,94.94677583999874,53453.289425040006 2024-09-20,09:25:48.000,264,10992886,12965,0,1726824347,12995.878151609992,94.92562845000066,53453.338334880005 2024-09-20,09:25:49.000,264,10992889,12765,0,1726824348,12996.026350430002,94.93972670999938,53453.4151932 2024-09-20,09:25:50.000,264,10992917,12845,0,1726824349,12996.113922459997,94.92562845000066,53453.47807728001 2024-09-20,09:25:51.000,264,10992918,12885,0,1726824350,12996.235176039998,94.89038280000386,53453.51301288 2024-09-20,09:25:52.000,264,10992885,12885,0,1726824351,12996.342956999993,94.84808802000043,53453.57589696001 2024-09-20,09:25:53.000,264,10992903,12885,0,1726824352,12996.504628439994,94.81284237000364,53453.722626480005 2024-09-20,09:25:54.000,264,10992864,12605,0,1726824353,12996.63935464,94.76349846000085,53453.75756208 2024-09-20,09:25:55.000,264,10992908,12925,0,1726824354,12996.78081715,94.7071054199987,53453.88333024001 2024-09-20,09:25:56.000,264,10992899,12725,0,1726824355,12996.929015969996,94.59431934000168,53453.91127872001 2024-09-20,09:25:57.000,264,10992928,12725,0,1726824356,12997.077214789992,94.55202455999824,53454.07198248001 2024-09-20,09:25:58.000,264,10992918,12965,0,1726824357,12997.232149919997,94.45333673999994,53454.106918080004 2024-09-20,09:25:59.000,264,10992862,12565,0,1726824358,12997.353403499998,94.35464892000164,53454.1837764 2024-09-20,09:26:00.000,264,10992891,12805,0,1726824359,12997.461184459993,94.24186284000461,53454.35146728 2024-09-20,09:26:01.000,264,10992881,12805,0,1726824360,12997.602646969994,94.1502241499984,53454.40037712 2024-09-20,09:26:02.000,264,10992896,12725,0,1726824361,12997.71042792999,94.08678198000416,53454.4981968 2024-09-20,09:26:03.000,264,10992903,13005,0,1726824362,12997.824945199995,93.94579938000243,53454.60300360001 2024-09-20,09:26:04.000,264,10992932,12805,0,1726824363,12997.9596714,93.82596416999877,53454.72178464001 2024-09-20,09:26:05.000,264,10992885,12845,0,1726824364,12998.027034499995,93.72727635000047,53454.8126172 2024-09-20,09:26:06.000,264,10992880,12725,0,1726824365,12998.12134284,93.57924461999937,53454.86152704 2024-09-20,09:26:07.000,264,10992886,12645,0,1726824366,12998.18196963,93.48055680000107,53455.00126944 2024-09-20,09:26:08.000,264,10992847,12845,0,1726824367,12998.289750589996,93.40301637000084,53455.10607624001 2024-09-20,09:26:09.000,264,10992924,12925,0,1726824368,12998.336904759992,93.24793551000039,53455.21787016 2024-09-20,09:26:10.000,264,10992872,12965,0,1726824369,12998.411004169997,93.13514943000337,53455.32267696001 2024-09-20,09:26:11.000,264,10992939,13045,0,1726824370,12998.437949409992,93.00826509000035,53455.4065224 2024-09-20,09:26:12.000,264,10992867,12725,0,1726824371,12998.491839889997,92.8531842299999,53455.53229056 2024-09-20,09:26:13.000,264,10992877,12885,0,1726824372,12998.538994059993,92.72629989000416,53455.64408448 2024-09-20,09:26:14.000,264,10992934,12885,0,1726824373,12998.545730370002,92.57826816000306,53455.72792992001 2024-09-20,09:26:15.000,264,10992893,12685,0,1726824374,12998.559202989993,92.44433469000069,53455.82574960001 2024-09-20,09:26:16.000,264,10992869,12765,0,1726824375,12998.532257749997,92.27515557000152,53455.92356928001 2024-09-20,09:26:17.000,264,10992877,12605,0,1726824376,12998.538994059993,92.13417296999978,53455.95850488 2024-09-20,09:26:18.000,264,10992874,12885,0,1726824377,12998.525521440002,91.97909210999933,53456.00741472 2024-09-20,09:26:19.000,264,10992840,12925,0,1726824378,12998.451422029997,91.85220777000359,53456.04235032001 2024-09-20,09:26:20.000,264,10992873,12765,0,1726824379,12998.431213099997,91.7041760400025,53456.14715712 2024-09-20,09:26:21.000,264,10992869,12645,0,1726824380,12998.370586309997,91.57024257000012,53456.2449768 2024-09-20,09:26:22.000,264,10992907,12645,0,1726824381,12998.309959519996,91.37286693000351,53456.29388664 2024-09-20,09:26:23.000,264,10992868,12765,0,1726824382,12998.235860109991,91.18958954999835,53456.32183512 2024-09-20,09:26:24.000,264,10992966,12805,0,1726824383,12998.18196963,91.08385260000068,53456.32882224001 2024-09-20,09:26:25.000,264,10992913,12925,0,1726824384,12998.11460652999,90.92877174000023,53456.37773208001 2024-09-20,09:26:26.000,264,10992852,12845,0,1726824385,12998.02029819,90.80188740000449,53456.41266768 2024-09-20,09:26:27.000,264,10992909,13085,0,1726824386,12997.93272615999,90.68910132000019,53456.454590400004 2024-09-20,09:26:28.000,264,10992926,13085,0,1726824387,12997.83168150999,90.56221698000445,53456.405680560005 2024-09-20,09:26:29.000,264,10992879,12685,0,1726824388,12997.784527339994,90.45648002999951,53456.53144872 2024-09-20,09:26:30.000,264,10992886,12685,0,1726824389,12997.649801139989,90.37893959999928,53456.43362904 2024-09-20,09:26:31.000,264,10992909,13005,0,1726824390,12997.582438039994,90.27320265000162,53456.3847192 2024-09-20,09:26:32.000,264,10992875,12725,0,1726824391,12997.440975529993,90.1956622200014,53456.41266768 2024-09-20,09:26:33.000,264,10992903,12765,0,1726824392,12997.360139809993,90.11812179000117,53456.34978360001 2024-09-20,09:26:34.000,264,10992945,12685,0,1726824393,12997.265831470002,90.08287614000437,53456.37074496 2024-09-20,09:26:35.000,264,10992908,12645,0,1726824394,12997.178259439992,90.0123848400035,53456.39869344001 2024-09-20,09:26:36.000,264,10992941,13045,0,1726824395,12997.030060619996,89.97009006000008,53456.37074496 2024-09-20,09:26:37.000,264,10992903,12765,0,1726824396,12996.929015969996,89.89959875999921,53456.307860880006 2024-09-20,09:26:38.000,264,10992932,12925,0,1726824397,12996.78081715,89.8361565899977,53456.27292528 2024-09-20,09:26:39.000,264,10992892,12965,0,1726824398,12996.59220046999,89.79386181000154,53456.286899520004 2024-09-20,09:26:40.000,264,10992921,12845,0,1726824399,12996.477683199999,89.75156702999811,53456.189079840005 2024-09-20,09:26:41.000,264,10992936,13165,0,1726824400,12996.329484379989,89.7374687699994,53456.1751056 2024-09-20,09:26:42.000,264,10992912,12965,0,1726824401,12996.208230800003,89.7022231200026,53456.1751056 2024-09-20,09:26:43.000,264,10992911,12965,0,1726824402,12996.053295669997,89.71632138000132,53456.084273039996 2024-09-20,09:26:44.000,264,10992889,12925,0,1726824403,12995.918569469992,89.69517399000324,53455.972479120006 2024-09-20,09:26:45.000,264,10992890,12805,0,1726824404,12995.777106959991,89.68107573000452,53456.01440184001 2024-09-20,09:26:46.000,264,10992914,12525,0,1726824405,12995.62217183,89.7022231200026,53455.94453064001 2024-09-20,09:26:47.000,264,10992915,12565,0,1726824406,12995.507654559995,89.69517399000324,53455.84671096001 2024-09-20,09:26:48.000,264,10992879,12605,0,1726824407,12995.366192049994,89.66697746999853,53455.84671096001 2024-09-20,09:26:49.000,264,10992897,12885,0,1726824408,12995.29209263999,89.68107573000452,53455.72792992001 2024-09-20,09:26:50.000,264,10992921,13085,0,1726824409,12995.184311679994,89.65287920999981,53455.69299432 2024-09-20,09:26:51.000,264,10992949,12845,0,1726824410,12995.022640239993,89.63878095000109,53455.616136000004 2024-09-20,09:26:52.000,264,10992904,12885,0,1726824411,12994.941804519993,89.6035353000043,53455.59517464 2024-09-20,09:26:53.000,264,10992920,12805,0,1726824412,12994.834023559997,89.65287920999981,53455.50434208 2024-09-20,09:26:54.000,264,10992898,12765,0,1726824413,12994.766660460002,89.63878095000109,53455.42748376 2024-09-20,09:26:55.000,264,10992901,12605,0,1726824414,12994.672352119997,89.63173182000173,53455.35761256 2024-09-20,09:26:56.000,264,10992911,12645,0,1726824415,12994.645406880001,89.59648616999766,53455.28774136 2024-09-20,09:26:57.000,264,10992906,12605,0,1726824416,12994.591516399996,89.58238790999894,53455.245818639996 2024-09-20,09:26:58.000,264,10992919,12965,0,1726824417,12994.530889609996,89.61058443000366,53455.21787016 2024-09-20,09:26:59.000,264,10992854,12725,0,1726824418,12994.551098539996,89.63173182000173,53455.1969088 2024-09-20,09:27:00.000,264,10992873,12765,0,1726824419,12994.537625919991,89.61763356000301,53455.14799896 2024-09-20,09:27:01.000,264,10992899,12605,0,1726824420,12994.557834849991,89.63878095000109,53455.092102 2024-09-20,09:27:02.000,264,10992870,12965,0,1726824421,12994.54436223,89.6035353000043,53455.05716640001 2024-09-20,09:27:03.000,264,10992898,12645,0,1726824422,12994.551098539996,89.61058443000366,53454.98030808 2024-09-20,09:27:04.000,264,10992883,13045,0,1726824423,12994.537625919991,89.61763356000301,53454.945372480004 2024-09-20,09:27:05.000,264,10992881,12725,0,1726824424,12994.564571160001,89.62468269000237,53454.88947552001 2024-09-20,09:27:06.000,264,10992858,12885,0,1726824425,12994.578043779991,89.64583008000045,53454.90344976 2024-09-20,09:27:07.000,264,10992831,12685,0,1726824426,12994.571307469996,89.62468269000237,53454.798642960006 2024-09-20,09:27:08.000,264,10992882,12805,0,1726824427,12994.584780090001,89.63173182000173,53454.79165584001 2024-09-20,09:27:09.000,264,10992871,12645,0,1726824428,12994.591516399996,89.66697746999853,53454.71479752 2024-09-20,09:27:10.000,264,10992912,12685,0,1726824429,12994.578043779991,89.66697746999853,53454.70082328001 2024-09-20,09:27:11.000,264,10992889,12925,0,1726824430,12994.571307469996,89.69517399000324,53454.67287480001 2024-09-20,09:27:12.000,264,10992891,12645,0,1726824431,12994.611725329996,89.68107573000452,53454.65890056 2024-09-20,09:27:13.000,264,10992866,12525,0,1726824432,12994.638670569992,89.7022231200026,53454.679861920005 2024-09-20,09:27:14.000,264,10992912,12605,0,1726824433,12994.665615810001,89.74451789999875,53454.6379392 2024-09-20,09:27:15.000,264,10992886,12885,0,1726824434,12994.665615810001,89.70927225000196,53454.58204224001 2024-09-20,09:27:16.000,264,10992847,12805,0,1726824435,12994.699297359992,89.73041964000004,53454.575055119996 2024-09-20,09:27:17.000,264,10992828,12845,0,1726824436,12994.665615810001,89.77976355000283,53454.59601648 2024-09-20,09:27:18.000,264,10992880,12805,0,1726824437,12994.712769979997,89.78681268000219,53454.55409376001 2024-09-20,09:27:19.000,264,10992834,12725,0,1726824438,12994.712769979997,89.80796007000026,53454.58902936 2024-09-20,09:27:20.000,264,10992885,12885,0,1726824439,12994.766660460002,89.80796007000026,53454.561080880005 2024-09-20,09:27:21.000,264,10992864,12765,0,1726824440,12994.786869390002,89.82910745999834,53454.54011952 2024-09-20,09:27:22.000,264,10992901,12885,0,1726824441,12994.800342009992,89.85730398000305,53454.53313240001 2024-09-20,09:27:23.000,264,10992864,12965,0,1726824442,12994.813814629997,89.89254962999985,53454.575055119996 2024-09-20,09:27:24.000,264,10992909,12885,0,1726824443,12994.874441419997,89.90664788999857,53454.512171040005 2024-09-20,09:27:25.000,264,10992871,12605,0,1726824444,12994.887914040002,89.90664788999857,53454.54710664 2024-09-20,09:27:26.000,264,10992906,12485,0,1726824445,12994.881177729992,89.94189354000264,53454.561080880005 2024-09-20,09:27:27.000,264,10992904,12845,0,1726824446,12994.928331900002,89.93484441000328,53454.53313240001 2024-09-20,09:27:28.000,264,10992881,12765,0,1726824447,12994.948540830002,89.95599180000136,53454.51915816 2024-09-20,09:27:29.000,264,10992838,12965,0,1726824448,12994.968749760003,89.97009006000008,53454.50518392001 2024-09-20,09:27:30.000,264,10992914,12845,0,1726824449,12995.015903929998,89.97713918999943,53454.47723544 2024-09-20,09:27:31.000,264,10992887,12885,0,1726824450,12995.029376549988,89.99828658000479,53454.442299840004 2024-09-20,09:27:32.000,264,10992885,12765,0,1726824451,12995.056321789998,90.0476304900003,53454.41435136001 2024-09-20,09:27:33.000,264,10992921,12725,0,1726824452,12995.049585479988,90.05467961999966,53454.407364239996 2024-09-20,09:27:34.000,264,10992829,12765,0,1726824453,12995.069794409988,90.04058136000094,53454.4283256 2024-09-20,09:27:35.000,264,10992866,12805,0,1726824454,12995.090003339988,90.06172874999902,53454.4283256 2024-09-20,09:27:36.000,264,10992909,12765,0,1726824455,12995.090003339988,90.07582700999774,53454.36544152001 2024-09-20,09:27:37.000,264,10992896,13165,0,1726824456,12995.056321789998,90.06877787999838,53454.3235188 2024-09-20,09:27:38.000,264,10992915,12805,0,1726824457,12995.056321789998,90.08992527000373,53454.30954456 2024-09-20,09:27:39.000,264,10992860,12765,0,1726824458,12995.056321789998,90.08992527000373,53454.24666048001 2024-09-20,09:27:40.000,264,10992905,12765,0,1726824459,12995.083267029993,90.08287614000437,53454.28858320001 2024-09-20,09:27:41.000,264,10992893,12805,0,1726824460,12995.049585479988,90.08992527000373,53454.19076352 2024-09-20,09:27:42.000,264,10992882,12965,0,1726824461,12994.988958690003,90.07582700999774,53454.21871200001 2024-09-20,09:27:43.000,264,10992906,12765,0,1726824462,12994.955277139998,90.10402353000245,53454.1837764 2024-09-20,09:27:44.000,264,10992887,13205,0,1726824463,12994.921595589993,90.11812179000117,53454.14884080001 2024-09-20,09:27:45.000,264,10992895,12525,0,1726824464,12994.948540830002,90.16746570000396,53454.14884080001 2024-09-20,09:27:46.000,264,10992930,12645,0,1726824465,12994.921595589993,90.20271135000075,53454.12089232001 2024-09-20,09:27:47.000,264,10992842,12765,0,1726824466,12994.901386659993,90.23090786999819,53454.1139052 2024-09-20,09:27:48.000,264,10992907,12845,0,1726824467,12994.901386659993,90.23090786999819,53454.1139052 2024-09-20,09:27:49.000,264,10992889,12765,0,1726824468,12994.874441419997,90.28025178000098,53454.1139052 2024-09-20,09:27:50.000,264,10992873,12725,0,1726824469,12994.874441419997,90.23795700000483,53454.07896960001 2024-09-20,09:27:51.000,264,10992898,12725,0,1726824470,12994.840759869992,90.28025178000098,53454.05102112001 2024-09-20,09:27:52.000,264,10992848,12885,0,1726824471,12994.881177729992,90.31549742999778,53454.03704688 2024-09-20,09:27:53.000,264,10992911,12565,0,1726824472,12994.908122970002,90.35779221000121,53454.05102112001 2024-09-20,09:27:54.000,264,10992867,12805,0,1726824473,12994.914859279997,90.37189046999993,53454.00211128001 2024-09-20,09:27:55.000,264,10992850,12725,0,1726824474,12994.968749760003,90.41418525000336,53454.03704688 2024-09-20,09:27:56.000,264,10992844,12725,0,1726824475,12995.042849169993,90.45648002999951,53454.07896960001 2024-09-20,09:27:57.000,264,10992862,12885,0,1726824476,12995.110212269989,90.47762742000486,53454.03704688 2024-09-20,09:27:58.000,264,10992897,12605,0,1726824477,12995.164102749994,90.51992220000102,53454.09993096001 2024-09-20,09:27:59.000,264,10992922,12605,0,1726824478,12995.211256919989,90.54811871999846,53454.14185368 2024-09-20,09:28:00.000,264,10992883,12725,0,1726824479,12995.29209263999,90.5410695899991,53454.1139052 2024-09-20,09:28:01.000,264,10992875,12845,0,1726824480,12995.3998736,90.5410695899991,53454.14884080001 2024-09-20,09:28:02.000,264,10992856,12885,0,1726824481,12995.45376407999,90.53402045999974,53454.176789280005 2024-09-20,09:28:03.000,264,10992940,12885,0,1726824482,12995.53459979999,90.5058239400023,53454.21172488 2024-09-20,09:28:04.000,264,10992877,12885,0,1726824483,12995.59522658999,90.49877481000294,53454.239673359996 2024-09-20,09:28:05.000,264,10992886,12765,0,1726824484,12995.716480169991,90.47762742000486,53454.3235188 2024-09-20,09:28:06.000,264,10992874,12885,0,1726824485,12995.750161719996,90.42828351000207,53454.344480160005 2024-09-20,09:28:07.000,264,10992887,12925,0,1726824486,12995.857942679992,90.393037859998,53454.37941576 2024-09-20,09:28:08.000,264,10992874,12645,0,1726824487,12995.925305780002,90.37189046999993,53454.42133848 2024-09-20,09:28:09.000,264,10992891,12685,0,1726824488,12996.033086739997,90.30844829999842,53454.53313240001 2024-09-20,09:28:10.000,264,10992920,13005,0,1726824489,12996.147604010002,90.27320265000162,53454.568068 2024-09-20,09:28:11.000,264,10992907,12645,0,1726824490,12996.248648659988,90.21680960999947,53454.62396496001 2024-09-20,09:28:12.000,264,10992920,12805,0,1726824491,12996.329484379989,90.1463183099986,53454.65191344001 2024-09-20,09:28:13.000,264,10992902,12525,0,1726824492,12996.444001649994,90.07582700999774,53454.742745999996 2024-09-20,09:28:14.000,264,10992909,12725,0,1726824493,12996.53830999,90.04058136000094,53454.79165584001 2024-09-20,09:28:15.000,264,10992917,12885,0,1726824494,12996.646090949995,89.99828658000479,53454.87550128 2024-09-20,09:28:16.000,264,10992918,13285,0,1726824495,12996.72019036,89.92074615000456,53454.945372480004 2024-09-20,09:28:17.000,264,10992900,12805,0,1726824496,12996.787553459995,89.88550050000049,53454.97332096 2024-09-20,09:28:18.000,264,10992939,12765,0,1726824497,12996.888598109996,89.8009109400009,53454.98030808 2024-09-20,09:28:19.000,264,10992913,12885,0,1726824498,12996.955961209991,89.7374687699994,53455.09908912 2024-09-20,09:28:20.000,264,10992932,12925,0,1726824499,12997.023324310001,89.67402659999789,53455.113063360004 2024-09-20,09:28:21.000,264,10992878,12845,0,1726824500,12997.090687409996,89.63173182000173,53455.23883152 2024-09-20,09:28:22.000,264,10992855,12805,0,1726824501,12997.171523129997,89.56124052000087,53455.35761256 2024-09-20,09:28:23.000,264,10992869,12725,0,1726824502,12997.232149919997,89.51189660999808,53455.39254816001 2024-09-20,09:28:24.000,264,10992910,13045,0,1726824503,12997.286040400002,89.46255270000256,53455.448445120004 2024-09-20,09:28:25.000,264,10992890,12685,0,1726824504,12997.326458260002,89.41320878999977,53455.46241936001 2024-09-20,09:28:26.000,264,10992907,12845,0,1726824505,12997.373612429998,89.37091401000362,53455.57421328 2024-09-20,09:28:27.000,264,10992945,12965,0,1726824506,12997.420766599993,89.33566835999954,53455.63011024001 2024-09-20,09:28:28.000,264,10992885,12845,0,1726824507,12997.434239219998,89.25107879999996,53455.64408448 2024-09-20,09:28:29.000,264,10992903,12765,0,1726824508,12997.515074939998,89.23698054000124,53455.76286552 2024-09-20,09:28:30.000,264,10992880,12565,0,1726824509,12997.568965419989,89.18058749999909,53455.77683976001 2024-09-20,09:28:31.000,264,10992918,12645,0,1726824510,12997.629592209989,89.10304706999887,53455.88863368 2024-09-20,09:28:32.000,264,10992911,12725,0,1726824511,12997.69021899999,89.05370316000335,53455.89562080001 2024-09-20,09:28:33.000,264,10992926,12525,0,1726824512,12997.73063685999,89.01845750999928,53456.0004276 2024-09-20,09:28:34.000,264,10992913,13045,0,1726824513,12997.79126364999,88.9620644700044,53456.02837608 2024-09-20,09:28:35.000,264,10992906,12805,0,1726824514,12997.845154129995,88.94091707999905,53456.06331168001 2024-09-20,09:28:36.000,264,10992927,12645,0,1726824515,12997.925989849995,88.87747491000482,53456.15414424 2024-09-20,09:28:37.000,264,10992904,12925,0,1726824516,12997.946198779995,88.89157317000354,53456.20305408 2024-09-20,09:28:38.000,264,10992866,12925,0,1726824517,12998.00008926,88.84222926000075,53456.26593816 2024-09-20,09:28:39.000,264,10992922,13045,0,1726824518,12998.107870219996,88.76468883000052,53456.30087376001 2024-09-20,09:28:40.000,264,10992873,12725,0,1726824519,12998.12134284,88.76468883000052,53456.37773208001 2024-09-20,09:28:41.000,264,10992881,12685,0,1726824520,12998.188705939996,88.72239405000437,53456.42664192001 2024-09-20,09:28:42.000,264,10992922,12805,0,1726824521,12998.235860109991,88.6871484000003,53456.53144872 2024-09-20,09:28:43.000,264,10992964,12485,0,1726824522,12998.188705939996,88.63075535999815,53456.524461600005 2024-09-20,09:28:44.000,264,10992920,12805,0,1726824523,12998.235860109991,88.59550971000135,53456.53843584 2024-09-20,09:28:45.000,264,10992893,12685,0,1726824524,12998.316695829992,88.53206753999984,53456.671191120004 2024-09-20,09:28:46.000,264,10992907,13005,0,1726824525,12998.350377379997,88.4756744999977,53456.75503656 2024-09-20,09:28:47.000,264,10992877,12605,0,1726824526,12998.370586309997,88.49682189000305,53456.741062320005 2024-09-20,09:28:48.000,264,10992899,12605,0,1726824527,12998.464894650002,88.46862536999834,53456.88080472001 2024-09-20,09:28:49.000,264,10992946,12685,0,1726824528,12998.485103580002,88.44747798000026,53456.91574032 2024-09-20,09:28:50.000,264,10992921,12925,0,1726824529,12998.545730370002,88.46157623999898,53456.96465016 2024-09-20,09:28:51.000,264,10992857,13045,0,1726824530,12998.545730370002,88.45452710999962,53456.96465016 2024-09-20,09:28:52.000,264,10992891,12885,0,1726824531,12998.606357160003,88.45452710999962,53457.027534240005 2024-09-20,09:28:53.000,264,10992875,13085,0,1726824532,12998.626566090003,88.48272363000433,53457.076444080005 2024-09-20,09:28:54.000,264,10992912,12925,0,1726824533,12998.673720259998,88.51796928000113,53457.076444080005 2024-09-20,09:28:55.000,264,10992928,12605,0,1726824534,12998.693929189998,88.5038710200024,53457.125353920004 2024-09-20,09:28:56.000,264,10992889,12845,0,1726824535,12998.714138119998,88.52501841000048,53457.244134960005 2024-09-20,09:28:57.000,264,10992923,12965,0,1726824536,12998.734347049998,88.51092015000177,53457.27208344 2024-09-20,09:28:58.000,264,10992870,12885,0,1726824537,12998.734347049998,88.55321492999792,53457.30701904001 2024-09-20,09:28:59.000,264,10992886,12565,0,1726824538,12998.754555979998,88.61665709999943,53457.36990312 2024-09-20,09:29:00.000,264,10992874,12605,0,1726824539,12998.761292289993,88.61665709999943,53457.41881296 2024-09-20,09:29:01.000,264,10992855,12765,0,1726824540,12998.768028599989,88.68009927000094,53457.411825840005 2024-09-20,09:29:02.000,264,10992873,12845,0,1726824541,12998.768028599989,88.69419752999966,53457.460735680004 2024-09-20,09:29:03.000,264,10992874,12525,0,1726824542,12998.754555979998,88.72239405000437,53457.49567128 2024-09-20,09:29:04.000,264,10992856,12605,0,1726824543,12998.774764909998,88.79288534999796,53457.537594 2024-09-20,09:29:05.000,264,10992887,12925,0,1726824544,12998.801710149994,88.82108187000267,53457.52361976001 2024-09-20,09:29:06.000,264,10992862,12965,0,1726824545,12998.828655389989,88.86337664999883,53457.58650384 2024-09-20,09:29:07.000,264,10992922,13125,0,1726824546,12998.848864319989,88.87042577999819,53457.61445232 2024-09-20,09:29:08.000,264,10992928,12605,0,1726824547,12998.848864319989,88.91272056000162,53457.579516720005 2024-09-20,09:29:09.000,264,10992857,12565,0,1726824548,12998.875809559999,89.02550663999864,53457.66336216 2024-09-20,09:29:10.000,264,10992857,12725,0,1726824549,12998.869073249989,89.06075229000271,53457.66336216 2024-09-20,09:29:11.000,264,10992911,13125,0,1726824550,12998.90949110999,89.11714533000486,53457.68432352 2024-09-20,09:29:12.000,264,10992873,12965,0,1726824551,12998.94990896999,89.18763662999845,53457.74022048001 2024-09-20,09:29:13.000,264,10992849,12725,0,1726824552,12998.963381589994,89.22993141000188,53457.74022048001 2024-09-20,09:29:14.000,264,10992856,12605,0,1726824553,12999.01727207,89.33566835999954,53457.796117440004 2024-09-20,09:29:15.000,264,10992899,12605,0,1726824554,12999.07116254999,89.3920614000017,53457.80310456 2024-09-20,09:29:16.000,264,10992827,12885,0,1726824555,12999.11158040999,89.44845444000384,53457.82406592 2024-09-20,09:29:17.000,264,10992846,12685,0,1726824556,12999.165470889995,89.51189660999808,53457.914898480005 2024-09-20,09:29:18.000,264,10992933,12605,0,1726824557,12999.205888749995,89.56828965000022,53457.865988640006 2024-09-20,09:29:19.000,264,10992877,12805,0,1726824558,12999.23283398999,89.62468269000237,53457.90791136001 2024-09-20,09:29:20.000,264,10992866,12925,0,1726824559,12999.2395703,89.68107573000452,53457.963808320004 2024-09-20,09:29:21.000,264,10992855,12925,0,1726824560,12999.29346077999,89.76566529000411,53457.90092424 2024-09-20,09:29:22.000,264,10992931,12725,0,1726824561,12999.33387863999,89.8009109400009,53457.97778256001 2024-09-20,09:29:23.000,264,10992890,12925,0,1726824562,12999.347351259996,89.86435311000241,53457.94983408 2024-09-20,09:29:24.000,264,10992883,12605,0,1726824563,12999.34061495,89.91369701999793,53457.99874392 2024-09-20,09:29:25.000,264,10992881,12885,0,1726824564,12999.374296499991,90.0123848400035,53458.00573104001 2024-09-20,09:29:26.000,264,10992859,12685,0,1726824565,12999.414714359991,90.0476304900003,53458.01970528 2024-09-20,09:29:27.000,264,10992822,12725,0,1726824566,12999.468604839996,90.09697440000309,53458.06861512 2024-09-20,09:29:28.000,264,10992877,12925,0,1726824567,12999.441659600001,90.13222004999989,53458.02669240001 2024-09-20,09:29:29.000,264,10992921,12885,0,1726824568,12999.488813769996,90.20271135000075,53458.10355072001 2024-09-20,09:29:30.000,264,10992860,12965,0,1726824569,12999.556176869992,90.22385873999883,53458.152460560006 2024-09-20,09:29:31.000,264,10992895,13085,0,1726824570,12999.562913180001,90.25205526000354,53458.10355072001 2024-09-20,09:29:32.000,264,10992941,12765,0,1726824571,12999.549440559997,90.27320265000162,53458.13848632 2024-09-20,09:29:33.000,264,10992922,12885,0,1726824572,12999.556176869992,90.32254656000441,53458.131499200004 2024-09-20,09:29:34.000,264,10992900,12645,0,1726824573,12999.556176869992,90.393037859998,53458.18739616 2024-09-20,09:29:35.000,264,10992861,12565,0,1726824574,12999.576385799992,90.37893959999928,53458.22931888 2024-09-20,09:29:36.000,264,10992868,12805,0,1726824575,12999.576385799992,90.42123438000272,53458.19438328001 2024-09-20,09:29:37.000,264,10992858,12885,0,1726824576,12999.569649489997,90.41418525000336,53458.26425448 2024-09-20,09:29:38.000,264,10992879,12885,0,1726824577,12999.549440559997,90.44943090000015,53458.20835752 2024-09-20,09:29:39.000,264,10992903,12605,0,1726824578,12999.562913180001,90.47057828999823,53458.236306 2024-09-20,09:29:40.000,264,10992877,12805,0,1726824579,12999.596594729992,90.46352915999887,53458.29220296001 2024-09-20,09:29:41.000,264,10992883,12685,0,1726824580,12999.583122110002,90.49877481000294,53458.26425448 2024-09-20,09:29:42.000,264,10992913,12605,0,1726824581,12999.616803659992,90.47057828999823,53458.18739616 2024-09-20,09:29:43.000,264,10992881,12765,0,1726824582,12999.637012589992,90.5058239400023,53458.236306 2024-09-20,09:29:44.000,264,10992874,12845,0,1726824583,12999.677430449992,90.54811871999846,53458.25726736 2024-09-20,09:29:45.000,264,10992895,12925,0,1726824584,12999.744793550002,90.58336437000253,53458.27124160001 2024-09-20,09:29:46.000,264,10992867,12645,0,1726824585,12999.785211410002,90.59041350000189,53458.27124160001 2024-09-20,09:29:47.000,264,10992867,12965,0,1726824586,12999.818892959993,90.58336437000253,53458.320151440006 2024-09-20,09:29:48.000,264,10992871,13005,0,1726824587,12999.859310819993,90.6045117600006,53458.3061772 2024-09-20,09:29:49.000,264,10992923,12845,0,1726824588,12999.892992369998,90.61861001999932,53458.31316432001 2024-09-20,09:29:50.000,264,10992874,12965,0,1726824589,13000.000773329994,90.61156088999996,53458.417971120005 2024-09-20,09:29:51.000,264,10992886,12965,0,1726824590,13000.034454879999,90.59746263000125,53458.39700976 2024-09-20,09:29:52.000,264,10992906,13125,0,1726824591,13000.101817979994,90.61156088999996,53458.487842320006 2024-09-20,09:29:53.000,264,10992896,12605,0,1726824592,13000.16918107999,90.64680654000404,53458.50880368001 2024-09-20,09:29:54.000,264,10992905,12925,0,1726824593,13000.23654418,90.61156088999996,53458.52277792 2024-09-20,09:29:55.000,264,10992910,12765,0,1726824594,13000.25675311,90.59746263000125,53458.57168776 2024-09-20,09:29:56.000,264,10992913,12645,0,1726824595,13000.31064358999,90.56926611000381,53458.54373928 2024-09-20,09:29:57.000,264,10992903,12445,0,1726824596,13000.35106144999,90.55516784999782,53458.66252032 2024-09-20,09:29:58.000,264,10992865,12965,0,1726824597,13000.37800669,90.5058239400023,53458.66252032 2024-09-20,09:29:59.000,264,10992910,12565,0,1726824598,13000.41842455,90.45648002999951,53458.6904688 2024-09-20,09:30:00.000,264,10992888,12805,0,1726824599,13000.49252395999,90.47057828999823,53458.753352880005 2024-09-20,09:30:01.000,264,10992934,13085,0,1726824600,13000.485787649995,90.44943090000015,53458.78828848 2024-09-20,09:30:02.000,264,10992903,12845,0,1726824601,13000.51273288999,90.44943090000015,53458.85815968 2024-09-20,09:30:03.000,264,10992866,12725,0,1726824602,13000.53294181999,90.40008699000464,53458.89309528001 2024-09-20,09:30:04.000,264,10992963,12765,0,1726824603,13000.53967813,90.36484134000057,53458.9000824 2024-09-20,09:30:05.000,264,10992910,12685,0,1726824604,13000.53967813,90.37189046999993,53458.98392784001 2024-09-20,09:30:06.000,264,10992889,12525,0,1726824605,13000.5194692,90.32959569000377,53458.98392784001 2024-09-20,09:30:07.000,264,10992882,13085,0,1726824606,13000.546414439996,90.30844829999842,53459.01187632001 2024-09-20,09:30:08.000,264,10992873,13125,0,1726824607,13000.53294181999,90.26615352000226,53459.01187632001 2024-09-20,09:30:09.000,264,10992870,12565,0,1726824608,13000.526205509996,90.24500613000419,53459.06777328 2024-09-20,09:30:10.000,264,10992906,12805,0,1726824609,13000.566623369996,90.23090786999819,53459.10270888 2024-09-20,09:30:11.000,264,10992844,13085,0,1726824610,13000.55988706,90.18156396000268,53459.16559296 2024-09-20,09:30:12.000,264,10992888,12805,0,1726824611,13000.60030492,90.12517092000053,53459.17258008 2024-09-20,09:30:13.000,264,10992880,12645,0,1726824612,13000.58009599,90.05467961999966,53459.256425520005 2024-09-20,09:30:14.000,264,10992898,12765,0,1726824613,13000.58009599,89.99123744999815,53459.284374 2024-09-20,09:30:15.000,264,10992839,12765,0,1726824614,13000.55988706,89.93484441000328,53459.33328384 2024-09-20,09:30:16.000,264,10992866,12765,0,1726824615,13000.53967813,89.92074615000456,53459.34725808001 2024-09-20,09:30:17.000,264,10992854,12685,0,1726824616,13000.546414439996,89.81500919999962,53459.34027096 2024-09-20,09:30:18.000,264,10992881,12805,0,1726824617,13000.5194692,89.8009109400009,53459.39616792001 2024-09-20,09:30:19.000,264,10992878,12805,0,1726824618,13000.5194692,89.68812486000388,53459.36821944001 2024-09-20,09:30:20.000,264,10992871,12605,0,1726824619,13000.49252395999,89.64583008000045,53459.43809064 2024-09-20,09:30:21.000,264,10992892,12925,0,1726824620,13000.465578719995,89.58238790999894,53459.5289232 2024-09-20,09:30:22.000,264,10992934,12845,0,1726824621,13000.47905134,89.56124052000087,53459.493987600006 2024-09-20,09:30:23.000,264,10992877,12965,0,1726824622,13000.49926027,89.50484747999872,53459.54988456 2024-09-20,09:30:24.000,264,10992901,12765,0,1726824623,13000.45884241,89.43435617999785,53459.591807280005 2024-09-20,09:30:25.000,264,10992891,12965,0,1726824624,13000.445369789995,89.44845444000384,53459.61276864001 2024-09-20,09:30:26.000,264,10992831,13165,0,1726824625,13000.43189716999,89.41320878999977,53459.62674288 2024-09-20,09:30:27.000,264,10992852,12605,0,1726824626,13000.41168823999,89.3920614000017,53459.67565272 2024-09-20,09:30:28.000,264,10992892,13005,0,1726824627,13000.43863348,89.38501227000233,53459.72456256 2024-09-20,09:30:29.000,264,10992875,12605,0,1726824628,13000.49926027,89.3427174899989,53459.74552392 2024-09-20,09:30:30.000,264,10992894,13045,0,1726824629,13000.47905134,89.3568157500049,53459.808408000004 2024-09-20,09:30:31.000,264,10992914,13045,0,1726824630,13000.51273288999,89.3427174899989,53459.857317840004 2024-09-20,09:30:32.000,264,10992863,12965,0,1726824631,13000.505996579996,89.3427174899989,53459.90622768 2024-09-20,09:30:33.000,264,10992882,12885,0,1726824632,13000.5194692,89.34976661999826,53459.95513752 2024-09-20,09:30:34.000,264,10992936,13125,0,1726824633,13000.526205509996,89.31452097000147,53460.01802160001 2024-09-20,09:30:35.000,264,10992947,12885,0,1726824634,13000.573359679991,89.28632445000403,53460.045970080006 2024-09-20,09:30:36.000,264,10992874,13205,0,1726824635,13000.573359679991,89.28632445000403,53460.045970080006 2024-09-20,09:30:37.000,264,10992902,12765,0,1726824636,13000.633986469991,89.29337358000339,53460.1228284 2024-09-20,09:30:38.000,264,10992911,12805,0,1726824637,13000.633986469991,89.26517705999868,53460.19968672 2024-09-20,09:30:39.000,264,10992897,12605,0,1726824638,13000.694613259991,89.28632445000403,53460.29051928 2024-09-20,09:30:40.000,264,10992871,12605,0,1726824639,13000.741767430001,89.25107879999996,53460.32545488001 2024-09-20,09:30:41.000,264,10992872,12565,0,1726824640,13000.755240049992,89.21583315000316,53460.37436472001 2024-09-20,09:30:42.000,264,10992880,12965,0,1726824641,13000.761976360001,89.2440296700006,53460.4372488 2024-09-20,09:30:43.000,264,10992896,12645,0,1726824642,13000.795657909992,89.20173489000445,53460.55602984 2024-09-20,09:30:44.000,264,10992904,12885,0,1726824643,13000.829339459997,89.19468575999781,53460.63288816 2024-09-20,09:30:45.000,264,10992870,12805,0,1726824644,13000.829339459997,89.11714533000486,53460.66083664001 2024-09-20,09:30:46.000,264,10992884,13045,0,1726824645,13000.883229940002,89.08894881000015,53460.681798 2024-09-20,09:30:47.000,264,10992910,12925,0,1726824646,13000.869757319997,89.032555769998,53460.765643440005 2024-09-20,09:30:48.000,264,10992890,12645,0,1726824647,13000.910175179997,88.9973101200012,53460.84948888 2024-09-20,09:30:49.000,264,10992919,12805,0,1726824648,13000.930384109997,88.91976969000098,53460.85647600001 2024-09-20,09:30:50.000,264,10992937,13165,0,1726824649,13000.903438870002,88.86337664999883,53460.884424480006 2024-09-20,09:30:51.000,264,10992885,12965,0,1726824650,13000.910175179997,88.81403274000331,53460.87045024 2024-09-20,09:30:52.000,264,10992916,13205,0,1726824651,13000.930384109997,88.76468883000052,53460.94032144 2024-09-20,09:30:53.000,264,10992861,12765,0,1726824652,13000.930384109997,88.68009927000094,53460.96826992 2024-09-20,09:30:54.000,264,10992880,12805,0,1726824653,13000.930384109997,88.65895188000286,53460.98923128 2024-09-20,09:30:55.000,264,10992927,13005,0,1726824654,13000.889966249997,88.59550971000135,53461.0660896 2024-09-20,09:30:56.000,264,10992912,12765,0,1726824655,13000.937120419992,88.56731319000392,53461.12897368 2024-09-20,09:30:57.000,264,10992906,12765,0,1726824656,13000.896702559992,88.51092015000177,53461.1359608 2024-09-20,09:30:58.000,264,10992898,12685,0,1726824657,13000.883229940002,88.39813407000474,53461.12198656001 2024-09-20,09:30:59.000,264,10992900,12965,0,1726824658,13000.889966249997,88.39108493999811,53461.149935040004 2024-09-20,09:31:00.000,264,10992852,12485,0,1726824659,13000.903438870002,88.35583929000131,53461.17788352 2024-09-20,09:31:01.000,264,10992935,12685,0,1726824660,13000.876493629992,88.32764277000388,53461.15692216 2024-09-20,09:31:02.000,264,10992924,12685,0,1726824661,13000.849548389997,88.28534799000045,53461.1359608 2024-09-20,09:31:03.000,264,10992854,12605,0,1726824662,13000.782185290002,88.30649537999852,53461.19185776001 2024-09-20,09:31:04.000,264,10992899,12525,0,1726824663,13000.748503739997,88.25010234000365,53461.1359608 2024-09-20,09:31:05.000,264,10992909,12925,0,1726824664,13000.721558500001,88.26420060000237,53461.170896400006 2024-09-20,09:31:06.000,264,10992901,12685,0,1726824665,13000.667668019996,88.27124973000173,53461.149935040004 2024-09-20,09:31:07.000,264,10992893,12525,0,1726824666,13000.647459089996,88.28534799000045,53461.11499944 2024-09-20,09:31:08.000,264,10992904,13005,0,1726824667,13000.55315074999,88.24305321000429,53461.170896400006 2024-09-20,09:31:09.000,264,10992883,12805,0,1726824668,13000.51273288999,88.27124973000173,53461.07307672001 2024-09-20,09:31:10.000,264,10992900,12805,0,1726824669,13000.45210609999,88.32764277000388,53461.0660896 2024-09-20,09:31:11.000,264,10992903,12725,0,1726824670,13000.35106144999,88.33469190000324,53461.031154000004 2024-09-20,09:31:12.000,264,10992899,12685,0,1726824671,13000.283698349995,88.35583929000131,53460.99621840001 2024-09-20,09:31:13.000,264,10992886,12765,0,1726824672,13000.202862629994,88.35583929000131,53460.933334320005 2024-09-20,09:31:14.000,264,10992877,12885,0,1726824673,13000.14897214999,88.46157623999898,53460.94730856 2024-09-20,09:31:15.000,264,10992867,12565,0,1726824674,13000.068136429989,88.4756744999977,53460.84250176 2024-09-20,09:31:16.000,264,10992857,12685,0,1726824675,13000.007509639989,88.53206753999984,53460.84250176 2024-09-20,09:31:17.000,264,10992878,12485,0,1726824676,12999.980564399993,88.55321492999792,53460.863463120004 2024-09-20,09:31:18.000,264,10992902,12645,0,1726824677,12999.987300709989,88.61665709999943,53460.835514640006 2024-09-20,09:31:19.000,264,10992880,12845,0,1726824678,12999.946882849988,88.69419752999966,53460.77263056 2024-09-20,09:31:20.000,264,10992879,12765,0,1726824679,12999.879519749993,88.70124665999901,53460.77263056 2024-09-20,09:31:21.000,264,10992944,12765,0,1726824680,12999.839101889993,88.7505905700018,53460.7516692 2024-09-20,09:31:22.000,264,10992893,12765,0,1726824681,12999.866047129988,88.80698361000395,53460.73769496001 2024-09-20,09:31:23.000,264,10992913,13165,0,1726824682,12999.812156649998,88.85632751999947,53460.77961768 2024-09-20,09:31:24.000,264,10992904,12605,0,1726824683,12999.785211410002,88.9338679499997,53460.681798 2024-09-20,09:31:25.000,264,10992922,12925,0,1726824684,12999.798684029993,88.9973101200012,53460.68878512001 2024-09-20,09:31:26.000,264,10992898,12885,0,1726824685,12999.791947719998,89.04665403000399,53460.67481088 2024-09-20,09:31:27.000,264,10992941,12645,0,1726824686,12999.812156649998,89.08894881000015,53460.646862400004 2024-09-20,09:31:28.000,264,10992875,12645,0,1726824687,12999.765002480002,89.10304706999887,53460.716733600006 2024-09-20,09:31:29.000,264,10992857,13005,0,1726824688,12999.778475099993,89.13829272000294,53460.65384952 2024-09-20,09:31:30.000,264,10992928,12645,0,1726824689,12999.805420340002,89.12419446000422,53460.63288816 2024-09-20,09:31:31.000,264,10992862,12805,0,1726824690,12999.805420340002,89.22288228000252,53460.6119268 2024-09-20,09:31:32.000,264,10992913,12845,0,1726824691,12999.825629270003,89.21583315000316,53460.597952560005 2024-09-20,09:31:33.000,264,10992888,12805,0,1726824692,12999.859310819993,89.2087840200038,53460.63987528001 2024-09-20,09:31:34.000,264,10992888,12645,0,1726824693,12999.879519749993,89.23698054000124,53460.63288816 2024-09-20,09:31:35.000,264,10992921,12765,0,1726824694,12999.926673919988,89.22288228000252,53460.66083664001 2024-09-20,09:31:36.000,264,10992889,12885,0,1726824695,12999.940146539993,89.25107879999996,53460.646862400004 2024-09-20,09:31:37.000,264,10992922,12685,0,1726824696,12999.940146539993,89.22288228000252,53460.65384952 2024-09-20,09:31:38.000,264,10992909,12525,0,1726824697,12999.967091779989,89.23698054000124,53460.66083664001 2024-09-20,09:31:39.000,264,10992900,12965,0,1726824698,12999.967091779989,89.23698054000124,53460.6119268 2024-09-20,09:31:40.000,264,10992915,12845,0,1726824699,12999.967091779989,89.20173489000445,53460.65384952 2024-09-20,09:31:41.000,264,10992886,12805,0,1726824700,12999.967091779989,89.20173489000445,53460.63288816 2024-09-20,09:31:42.000,264,10992893,12845,0,1726824701,12999.987300709989,89.23698054000124,53460.62590104 2024-09-20,09:31:43.000,264,10992863,12765,0,1726824702,12999.987300709989,89.2087840200038,53460.681798 2024-09-20,09:31:44.000,264,10992904,13005,0,1726824703,12999.940146539993,89.15944011000101,53460.70275936 2024-09-20,09:31:45.000,264,10992904,12605,0,1726824704,12999.960355469993,89.18058749999909,53460.70974648001 2024-09-20,09:31:46.000,264,10992906,12805,0,1726824705,12999.967091779989,89.20173489000445,53460.67481088 2024-09-20,09:31:47.000,264,10992911,12965,0,1726824706,12999.967091779989,89.18763662999845,53460.67481088 2024-09-20,09:31:48.000,264,10992867,12885,0,1726824707,12999.926673919988,89.13829272000294,53460.66083664001 2024-09-20,09:31:49.000,264,10992880,12765,0,1726824708,12999.980564399993,89.13124359000358,53460.66083664001 2024-09-20,09:31:50.000,264,10992900,13085,0,1726824709,12999.980564399993,89.13124359000358,53460.695772240004 2024-09-20,09:31:51.000,264,10992889,12445,0,1726824710,12999.933410229998,89.07485055000143,53460.63288816 2024-09-20,09:31:52.000,264,10992854,12965,0,1726824711,12999.940146539993,89.10304706999887,53460.716733600006 2024-09-20,09:31:53.000,264,10992908,12765,0,1726824712,12999.987300709989,89.032555769998,53460.695772240004 2024-09-20,09:31:54.000,264,10992883,12925,0,1726824713,12999.987300709989,89.0959979399995,53460.68878512001 2024-09-20,09:31:55.000,264,10992863,12885,0,1726824714,12999.987300709989,89.01140837999992,53460.70275936 2024-09-20,09:31:56.000,264,10992929,12725,0,1726824715,13000.020982259994,88.96911360000377,53460.74468208 2024-09-20,09:31:57.000,264,10992934,13045,0,1726824716,13000.034454879999,88.95501533999777,53460.72372072 2024-09-20,09:31:58.000,264,10992918,12805,0,1726824717,13000.054663809999,88.9620644700044,53460.72372072 2024-09-20,09:31:59.000,264,10992881,12965,0,1726824718,13000.074872739999,88.91976969000098,53460.73769496001 2024-09-20,09:32:00.000,264,10992933,12685,0,1726824719,13000.074872739999,88.86337664999883,53460.74468208 2024-09-20,09:32:01.000,264,10992869,12805,0,1726824720,13000.047927499989,88.84927839000011,53460.74468208 2024-09-20,09:32:02.000,264,10992865,12845,0,1726824721,13000.074872739999,88.7999344800046,53460.79359192 2024-09-20,09:32:03.000,264,10992873,12765,0,1726824722,13000.047927499989,88.76468883000052,53460.716733600006 2024-09-20,09:32:04.000,264,10992873,12885,0,1726824723,13000.095081669999,88.74354144000245,53460.73769496001 2024-09-20,09:32:05.000,264,10992892,12965,0,1726824724,13000.088345359989,88.70829578999837,53460.75865632001 2024-09-20,09:32:06.000,264,10992945,12725,0,1726824725,13000.054663809999,88.6871484000003,53460.765643440005 2024-09-20,09:32:07.000,264,10992866,12965,0,1726824726,13000.000773329994,88.66600101000222,53460.74468208 2024-09-20,09:32:08.000,264,10992836,12805,0,1726824727,12999.987300709989,88.62370622999879,53460.73769496001 2024-09-20,09:32:09.000,264,10992935,12805,0,1726824728,12999.987300709989,88.58846058000199,53460.70275936 2024-09-20,09:32:10.000,264,10992958,12565,0,1726824729,12999.967091779989,88.58141145000263,53460.70275936 2024-09-20,09:32:11.000,264,10992929,12525,0,1726824730,12999.967091779989,88.54616579999856,53460.695772240004 2024-09-20,09:32:12.000,264,10992909,13005,0,1726824731,12999.919937609993,88.49682189000305,53460.66083664001 2024-09-20,09:32:13.000,264,10992912,12805,0,1726824732,12999.892992369998,88.49682189000305,53460.681798 2024-09-20,09:32:14.000,264,10992870,12765,0,1726824733,12999.879519749993,88.43337972000154,53460.65384952 2024-09-20,09:32:15.000,264,10992913,12925,0,1726824734,12999.866047129988,88.4404288500009,53460.62590104 2024-09-20,09:32:16.000,264,10992919,12765,0,1726824735,12999.825629270003,88.36993755000003,53460.66083664001 2024-09-20,09:32:17.000,264,10992896,12965,0,1726824736,12999.805420340002,88.3417410300026,53460.58397832 2024-09-20,09:32:18.000,264,10992898,12685,0,1726824737,12999.771738789997,88.35583929000131,53460.6119268 2024-09-20,09:32:19.000,264,10992887,12885,0,1726824738,12999.738057239992,88.33469190000324,53460.52109424001 2024-09-20,09:32:20.000,264,10992902,12685,0,1726824739,12999.697639379992,88.29944624999916,53460.47218440001 2024-09-20,09:32:21.000,264,10992867,12685,0,1726824740,12999.670694139997,88.28534799000045,53460.5769912 2024-09-20,09:32:22.000,264,10992895,12965,0,1726824741,12999.637012589992,88.29944624999916,53460.528081360004 2024-09-20,09:32:23.000,264,10992879,12765,0,1726824742,12999.589858419997,88.32059364000452,53460.47218440001 2024-09-20,09:32:24.000,264,10992912,12845,0,1726824743,12999.529231629997,88.32059364000452,53460.45821016 2024-09-20,09:32:25.000,264,10992904,13045,0,1726824744,12999.475341149991,88.31354450999788,53460.45821016 2024-09-20,09:32:26.000,264,10992877,12725,0,1726824745,12999.441659600001,88.32764277000388,53460.39532608 2024-09-20,09:32:27.000,264,10992872,12885,0,1726824746,12999.421450670001,88.32059364000452,53460.41628744 2024-09-20,09:32:28.000,264,10992897,13205,0,1726824747,12999.36082388,88.3417410300026,53460.41628744 2024-09-20,09:32:29.000,264,10992897,12805,0,1726824748,12999.354087569991,88.3417410300026,53460.37436472001 2024-09-20,09:32:30.000,264,10992913,12685,0,1726824749,12999.33387863999,88.36288842000067,53460.3673776 2024-09-20,09:32:31.000,264,10992860,12965,0,1726824750,12999.327142329996,88.41223233000346,53460.30449352001 2024-09-20,09:32:32.000,264,10992916,12685,0,1726824751,12999.286724469996,88.37698667999939,53460.38833896 2024-09-20,09:32:33.000,264,10992876,12805,0,1726824752,12999.27998816,88.41928146000282,53460.34641624 2024-09-20,09:32:34.000,264,10992933,12685,0,1726824753,12999.246306609995,88.4404288500009,53460.381351840006 2024-09-20,09:32:35.000,264,10992887,12965,0,1726824754,12999.27325184999,88.45452710999962,53460.31846776 2024-09-20,09:32:36.000,264,10992923,12805,0,1726824755,12999.266515539995,88.45452710999962,53460.3673776 2024-09-20,09:32:37.000,264,10992872,12925,0,1726824756,12999.25304291999,88.5038710200024,53460.32545488001 2024-09-20,09:32:38.000,264,10992880,12645,0,1726824757,12999.25304291999,88.52501841000048,53460.35340336001 2024-09-20,09:32:39.000,264,10992906,12605,0,1726824758,12999.30019709,88.51796928000113,53460.40930032 2024-09-20,09:32:40.000,264,10992905,12965,0,1726824759,12999.27998816,88.52501841000048,53460.37436472001 2024-09-20,09:32:41.000,264,10992922,12925,0,1726824760,12999.34061495,88.52501841000048,53460.40231320001 2024-09-20,09:32:42.000,264,10992921,12805,0,1726824761,12999.31366970999,88.4756744999977,53460.381351840006 2024-09-20,09:32:43.000,264,10992912,12885,0,1726824762,12999.327142329996,88.46862536999834,53460.4372488 2024-09-20,09:32:44.000,264,10992928,12925,0,1726824763,12999.347351259996,88.45452710999962,53460.430261680005 2024-09-20,09:32:45.000,264,10992903,12565,0,1726824764,12999.38103281,88.41928146000282,53460.44423592 2024-09-20,09:32:46.000,264,10992933,13005,0,1726824765,12999.367560189996,88.39813407000474,53460.48615864 2024-09-20,09:32:47.000,264,10992888,12765,0,1726824766,12999.347351259996,88.35583929000131,53460.47218440001 2024-09-20,09:32:48.000,264,10992881,12925,0,1726824767,12999.36082388,88.27829886000109,53460.41628744 2024-09-20,09:32:49.000,264,10992882,12765,0,1726824768,12999.36082388,88.26420060000237,53460.45821016 2024-09-20,09:32:50.000,264,10992911,12765,0,1726824769,12999.36082388,88.21485668999958,53460.51410712 2024-09-20,09:32:51.000,264,10992864,12885,0,1726824770,12999.31366970999,88.17256191000342,53460.48615864 2024-09-20,09:32:52.000,264,10992905,12965,0,1726824771,12999.387769119996,88.13026713,53460.52109424001 2024-09-20,09:32:53.000,264,10992891,12805,0,1726824772,12999.32040602,88.08797235000384,53460.57000408001 2024-09-20,09:32:54.000,264,10992889,12725,0,1726824773,12999.32040602,88.04567757000041,53460.549042720006 2024-09-20,09:32:55.000,264,10992900,12885,0,1726824774,12999.36082388,88.01748105000297,53460.57000408001 2024-09-20,09:32:56.000,264,10992905,12605,0,1726824775,12999.306933399996,88.01043192000361,53460.597952560005 2024-09-20,09:32:57.000,264,10992951,12605,0,1726824776,12999.286724469996,87.9822353999989,53460.58397832 2024-09-20,09:32:58.000,264,10992903,12645,0,1726824777,12999.25304291999,87.93289149000339,53460.60493968 2024-09-20,09:32:59.000,264,10992895,12605,0,1726824778,12999.266515539995,87.89764583999931,53460.63987528001 2024-09-20,09:33:00.000,264,10992915,13005,0,1726824779,12999.226097679995,87.89059670999995,53460.59096544001 2024-09-20,09:33:01.000,264,10992888,12685,0,1726824780,12999.246306609995,87.91174409999803,53460.65384952 2024-09-20,09:33:02.000,264,10992909,12965,0,1726824781,12999.25304291999,87.87649845000124,53460.681798 2024-09-20,09:33:03.000,264,10992898,12845,0,1726824782,12999.2395703,87.89059670999995,53460.716733600006 2024-09-20,09:33:04.000,264,10992865,13085,0,1726824783,12999.246306609995,87.87649845000124,53460.667823760006 2024-09-20,09:33:05.000,264,10992953,13085,0,1726824784,12999.25304291999,87.85535106000316,53460.681798 2024-09-20,09:33:06.000,264,10992856,12805,0,1726824785,12999.27998816,87.86944932000188,53460.72372072 2024-09-20,09:33:07.000,264,10992946,12845,0,1726824786,12999.29346077999,87.82715453999845,53460.78660480001 2024-09-20,09:33:08.000,264,10992878,12725,0,1726824787,12999.29346077999,87.75666324000485,53460.7516692 2024-09-20,09:33:09.000,264,10992919,13085,0,1726824788,12999.286724469996,87.77076150000357,53460.79359192 2024-09-20,09:33:10.000,264,10992934,12805,0,1726824789,12999.286724469996,87.72141759000078,53460.80756616001 2024-09-20,09:33:11.000,264,10992926,12645,0,1726824790,12999.306933399996,87.65797541999927,53460.884424480006 2024-09-20,09:33:12.000,264,10992947,13005,0,1726824791,12999.266515539995,87.65092628999992,53460.863463120004 2024-09-20,09:33:13.000,264,10992951,12845,0,1726824792,12999.29346077999,87.56633673000033,53460.92634720001 2024-09-20,09:33:14.000,264,10992873,12965,0,1726824793,12999.27998816,87.53109108000353,53460.94032144 2024-09-20,09:33:15.000,264,10992904,12805,0,1726824794,12999.286724469996,87.5381402100029,53460.96826992 2024-09-20,09:33:16.000,264,10992908,12765,0,1726824795,12999.306933399996,87.46059978000267,53461.01019264 2024-09-20,09:33:17.000,264,10992850,12645,0,1726824796,12999.27998816,87.43240325999795,53461.01717976 2024-09-20,09:33:18.000,264,10992886,12605,0,1726824797,12999.27998816,87.40420674000052,53460.98923128 2024-09-20,09:33:19.000,264,10992941,12765,0,1726824798,12999.27325184999,87.36191196000436,53461.031154000004 2024-09-20,09:33:20.000,264,10992889,12565,0,1726824799,12999.2395703,87.34076456999901,53461.07307672001 2024-09-20,09:33:21.000,264,10992913,12765,0,1726824800,12999.25304291999,87.2914206600035,53461.08705096 2024-09-20,09:33:22.000,264,10992907,12805,0,1726824801,12999.21262505999,87.28437153000414,53461.14294792001 2024-09-20,09:33:23.000,264,10992925,12965,0,1726824802,12999.15873458,87.25617500999942,53461.12198656001 2024-09-20,09:33:24.000,264,10992883,12325,0,1726824803,12999.15199826999,87.21388023000327,53461.149935040004 2024-09-20,09:33:25.000,264,10992902,12965,0,1726824804,12999.13178933999,87.19273283999792,53461.17788352 2024-09-20,09:33:26.000,264,10992911,13085,0,1726824805,12999.07789886,87.13633980000304,53461.18487064 2024-09-20,09:33:27.000,264,10992886,12765,0,1726824806,12999.044217309995,87.11519240999769,53461.205832 2024-09-20,09:33:28.000,264,10992912,12685,0,1726824807,12999.01727207,87.12224154000432,53461.21281912001 2024-09-20,09:33:29.000,264,10992943,12645,0,1726824808,12999.01053575999,87.12224154000432,53461.22679336 2024-09-20,09:33:30.000,264,10992893,12805,0,1726824809,12998.936436349999,87.08699589000025,53461.219806240006 2024-09-20,09:33:31.000,264,10992870,12725,0,1726824810,12998.943172659994,87.0306028499981,53461.24775472 2024-09-20,09:33:32.000,264,10992834,12765,0,1726824811,12998.90949110999,87.05879937000282,53461.198844880004 2024-09-20,09:33:33.000,264,10992895,12965,0,1726824812,12998.862336939994,87.0306028499981,53461.26172896001 2024-09-20,09:33:34.000,264,10992889,12885,0,1726824813,12998.821919079994,86.98830807000195,53461.24775472 2024-09-20,09:33:35.000,264,10992839,12845,0,1726824814,12998.794973839998,87.00945546000003,53461.2757032 2024-09-20,09:33:36.000,264,10992833,12805,0,1726824815,12998.781501219994,86.98830807000195,53461.2757032 2024-09-20,09:33:37.000,264,10992895,12685,0,1726824816,12998.747819669989,86.98125894000259,53461.28269032 2024-09-20,09:33:38.000,264,10992927,12605,0,1726824817,12998.761292289993,86.96716068000387,53461.32461304 2024-09-20,09:33:39.000,264,10992877,12845,0,1726824818,12998.720874429993,86.96011155000451,53461.29666456 2024-09-20,09:33:40.000,264,10992913,12725,0,1726824819,12998.687192879988,86.97420981000323,53461.317625920005 2024-09-20,09:33:41.000,264,10992914,12925,0,1726824820,12998.606357160003,86.96011155000451,53461.29666456 2024-09-20,09:33:42.000,264,10992891,13045,0,1726824821,12998.619829779993,87.00240633000067,53461.2757032 2024-09-20,09:33:43.000,264,10992848,12405,0,1726824822,12998.599620849993,86.98830807000195,53461.26172896001 2024-09-20,09:33:44.000,264,10992899,12805,0,1726824823,12998.572675609998,86.98830807000195,53461.24076760001 2024-09-20,09:33:45.000,264,10992864,12765,0,1726824824,12998.559202989993,86.98125894000259,53461.22679336 2024-09-20,09:33:46.000,264,10992829,12725,0,1726824825,12998.505312510002,87.00240633000067,53461.22679336 2024-09-20,09:33:47.000,264,10992858,12925,0,1726824826,12998.464894650002,87.0306028499981,53461.15692216 2024-09-20,09:33:48.000,264,10992853,12685,0,1726824827,12998.437949409992,87.03765198000474,53461.18487064 2024-09-20,09:33:49.000,264,10992843,13285,0,1726824828,12998.350377379997,87.0799467600009,53461.198844880004 2024-09-20,09:33:50.000,264,10992820,12805,0,1726824829,12998.296486899992,87.05879937000282,53461.09403808001 2024-09-20,09:33:51.000,264,10992870,12525,0,1726824830,12998.222387490001,87.07289763000153,53461.101025200005 2024-09-20,09:33:52.000,264,10992868,12925,0,1726824831,12998.128079149996,87.09404501999961,53461.11499944 2024-09-20,09:33:53.000,264,10992873,12885,0,1726824832,12998.067452359996,87.11519240999769,53461.0660896 2024-09-20,09:33:54.000,264,10992921,12965,0,1726824833,12998.04050712,87.10109414999897,53461.03814112 2024-09-20,09:33:55.000,264,10992893,12925,0,1726824834,12997.9596714,87.10109414999897,53461.031154000004 2024-09-20,09:33:56.000,264,10992861,12645,0,1726824835,12997.89904461,87.12224154000432,53460.96826992 2024-09-20,09:33:57.000,264,10992880,12885,0,1726824836,12997.824945199995,87.15043806000176,53460.982244160004 2024-09-20,09:33:58.000,264,10992886,12645,0,1726824837,12997.73063685999,87.15043806000176,53460.95429568001 2024-09-20,09:33:59.000,264,10992876,12965,0,1726824838,12997.636328519999,87.13633980000304,53460.884424480006 2024-09-20,09:34:00.000,264,10992875,12565,0,1726824839,12997.589174349989,87.17158544999984,53460.91237296 2024-09-20,09:34:01.000,264,10992906,12965,0,1726824840,12997.542020179993,87.1433889300024,53460.85647600001 2024-09-20,09:34:02.000,264,10992906,12765,0,1726824841,12997.474657079998,87.17158544999984,53460.765643440005 2024-09-20,09:34:03.000,264,10992904,12685,0,1726824842,12997.407293980003,87.19978197000455,53460.77263056 2024-09-20,09:34:04.000,264,10992893,12965,0,1726824843,12997.353403499998,87.20683110000391,53460.765643440005 2024-09-20,09:34:05.000,264,10992910,12845,0,1726824844,12997.326458260002,87.19978197000455,53460.716733600006 2024-09-20,09:34:06.000,264,10992858,12605,0,1726824845,12997.299513019992,87.22092936000263,53460.716733600006 2024-09-20,09:34:07.000,264,10992948,12885,0,1726824846,12997.225413610002,87.20683110000391,53460.61891392001 2024-09-20,09:34:08.000,264,10992859,12645,0,1726824847,12997.205204680002,87.21388023000327,53460.55602984 2024-09-20,09:34:09.000,264,10992872,12805,0,1726824848,12997.178259439992,87.24912588000007,53460.56301696 2024-09-20,09:34:10.000,264,10992853,12605,0,1726824849,12997.191732059997,87.24912588000007,53460.55602984 2024-09-20,09:34:11.000,264,10992897,13085,0,1726824850,12997.117632649992,87.25617500999942,53460.53506848 2024-09-20,09:34:12.000,264,10992825,12805,0,1726824851,12997.063742170001,87.27027326999814,53460.4372488 2024-09-20,09:34:13.000,264,10992906,12845,0,1726824852,12997.043533240001,87.23502762000135,53460.44423592 2024-09-20,09:34:14.000,264,10992872,13005,0,1726824853,12997.009851689996,87.20683110000391,53460.430261680005 2024-09-20,09:34:15.000,264,10992876,13005,0,1726824854,12996.98290645,87.22092936000263,53460.3673776 2024-09-20,09:34:16.000,264,10992895,12725,0,1726824855,12996.989642759996,87.21388023000327,53460.37436472001 2024-09-20,09:34:17.000,264,10992929,12605,0,1726824856,12996.949224899996,87.17158544999984,53460.33942912 2024-09-20,09:34:18.000,264,10992868,12685,0,1726824857,12996.935752279991,87.15043806000176,53460.35340336001 2024-09-20,09:34:19.000,264,10992898,13045,0,1726824858,12996.955961209991,87.12224154000432,53460.31846776 2024-09-20,09:34:20.000,264,10992913,12605,0,1726824859,12996.92227966,87.09404501999961,53460.31846776 2024-09-20,09:34:21.000,264,10992878,13085,0,1726824860,12996.908807039996,87.0799467600009,53460.30449352001 2024-09-20,09:34:22.000,264,10992874,12885,0,1726824861,12996.86165287,87.06584850000218,53460.32545488001 2024-09-20,09:34:23.000,264,10992892,12605,0,1726824862,12996.827971319995,87.01650458999939,53460.27654504 2024-09-20,09:34:24.000,264,10992907,12725,0,1726824863,12996.83470762999,87.02355371999874,53460.32545488001 2024-09-20,09:34:25.000,264,10992889,12925,0,1726824864,12996.868389179996,86.98830807000195,53460.332442000006 2024-09-20,09:34:26.000,264,10992908,12845,0,1726824865,12996.87512548999,86.96011155000451,53460.33942912 2024-09-20,09:34:27.000,264,10992881,12765,0,1726824866,12996.868389179996,86.9319150299998,53460.33942912 2024-09-20,09:34:28.000,264,10992920,12685,0,1726824867,12996.848180249995,86.93896415999916,53460.2975064 2024-09-20,09:34:29.000,264,10992933,12725,0,1726824868,12996.86165287,86.91076764000172,53460.29051928 2024-09-20,09:34:30.000,264,10992895,12765,0,1726824869,12996.83470762999,86.91781677000108,53460.360390480004 2024-09-20,09:34:31.000,264,10992898,12885,0,1726824870,12996.80102608,86.85437459999957,53460.32545488001 2024-09-20,09:34:32.000,264,10992928,13125,0,1726824871,12996.78081715,86.86142372999893,53460.28353216001 2024-09-20,09:34:33.000,264,10992894,12725,0,1726824872,12996.787553459995,86.75568678000127,53460.32545488001 2024-09-20,09:34:34.000,264,10992916,12885,0,1726824873,12996.79428976999,86.77683416999935,53460.32545488001 2024-09-20,09:34:35.000,264,10992868,12965,0,1726824874,12996.82123501,86.74158852000255,53460.32545488001 2024-09-20,09:34:36.000,264,10992921,12765,0,1726824875,12996.90207073,86.72749026000383,53460.33942912 2024-09-20,09:34:37.000,264,10992877,13005,0,1726824876,12996.84144394,86.67814635000104,53460.32545488001 2024-09-20,09:34:38.000,264,10992910,12645,0,1726824877,12996.827971319995,86.64290070000425,53460.40231320001 2024-09-20,09:34:39.000,264,10992913,12845,0,1726824878,12996.83470762999,86.62880243999825,53460.381351840006 2024-09-20,09:34:40.000,264,10992895,12885,0,1726824879,12996.83470762999,86.54421287999867,53460.33942912 2024-09-20,09:34:41.000,264,10992870,12845,0,1726824880,12996.807762389995,86.49486897000315,53460.37436472001 2024-09-20,09:34:42.000,264,10992884,12685,0,1726824881,12996.80102608,86.46667244999844,53460.3673776 2024-09-20,09:34:43.000,264,10992917,12925,0,1726824882,12996.807762389995,86.39618115000485,53460.381351840006 2024-09-20,09:34:44.000,264,10992923,12765,0,1726824883,12996.85491655999,86.35388637000142,53460.38833896 2024-09-20,09:34:45.000,264,10992940,13045,0,1726824884,12996.868389179996,86.29044419999991,53460.40930032 2024-09-20,09:34:46.000,264,10992933,12845,0,1726824885,12996.83470762999,86.2270020299984,53460.42327456001 2024-09-20,09:34:47.000,264,10992871,13125,0,1726824886,12996.807762389995,86.17765812000289,53460.430261680005 2024-09-20,09:34:48.000,264,10992968,12685,0,1726824887,12996.83470762999,86.14241246999882,53460.4372488 2024-09-20,09:34:49.000,264,10992909,13285,0,1726824888,12996.868389179996,86.1283142100001,53460.430261680005 2024-09-20,09:34:50.000,264,10992901,12805,0,1726824889,12996.848180249995,86.07192116999795,53460.430261680005 2024-09-20,09:34:51.000,264,10992924,12885,0,1726824890,12996.82123501,86.10011769000266,53460.49314576001 2024-09-20,09:34:52.000,264,10992904,12925,0,1726824891,12996.848180249995,86.05782290999923,53460.47218440001 2024-09-20,09:34:53.000,264,10992916,12765,0,1726824892,12996.807762389995,86.04372465000051,53460.45122304001 2024-09-20,09:34:54.000,264,10992908,13085,0,1726824893,12996.77408083999,86.05782290999923,53460.45122304001 2024-09-20,09:34:55.000,264,10992908,12965,0,1726824894,12996.726926669995,85.99438073999772,53460.44423592 2024-09-20,09:34:56.000,264,10992875,12805,0,1726824895,12996.73366297999,85.99438073999772,53460.45821016 2024-09-20,09:34:57.000,264,10992890,12765,0,1726824896,12996.686508809995,86.03667552000115,53460.44423592 2024-09-20,09:34:58.000,264,10992891,12965,0,1726824897,12996.666299879995,86.07192116999795,53460.56301696 2024-09-20,09:34:59.000,264,10992884,12605,0,1726824898,12996.625882019995,86.05077377999987,53460.44423592 2024-09-20,09:35:00.000,264,10992856,12725,0,1726824899,12996.59893678,86.0930685600033,53460.549042720006 2024-09-20,09:35:01.000,264,10992915,12725,0,1726824900,12996.565255229994,86.06487203999859,53460.58397832 2024-09-20,09:35:02.000,264,10992904,12885,0,1726824901,12996.55851892,86.10011769000266,53460.58397832 2024-09-20,09:35:03.000,264,10992898,12725,0,1726824902,12996.518101059999,86.07897030000458,53460.528081360004 2024-09-20,09:35:04.000,264,10992873,12805,0,1726824903,12996.53157367999,86.07192116999795,53460.59096544001 2024-09-20,09:35:05.000,264,10992857,12605,0,1726824904,12996.497892129999,86.07192116999795,53460.60493968 2024-09-20,09:35:06.000,264,10992901,12805,0,1726824905,12996.47094688999,86.07192116999795,53460.597952560005 2024-09-20,09:35:07.000,264,10992910,12685,0,1726824906,12996.484419509994,86.07192116999795,53460.59096544001 2024-09-20,09:35:08.000,264,10992912,12965,0,1726824907,12996.450737959989,86.05782290999923,53460.597952560005 2024-09-20,09:35:09.000,264,10992885,12765,0,1726824908,12996.450737959989,86.08601943000394,53460.63288816 2024-09-20,09:35:10.000,264,10992880,12925,0,1726824909,12996.403583789994,86.08601943000394,53460.60493968 2024-09-20,09:35:11.000,264,10992916,12605,0,1726824910,12996.423792719994,86.04372465000051,53460.61891392001 2024-09-20,09:35:12.000,264,10992941,13085,0,1726824911,12996.410320099989,86.03667552000115,53460.597952560005 2024-09-20,09:35:13.000,264,10992917,12805,0,1726824912,12996.417056409999,86.04372465000051,53460.597952560005 2024-09-20,09:35:14.000,264,10992888,13005,0,1726824913,12996.349693309989,86.00142987000436,53460.60493968 2024-09-20,09:35:15.000,264,10992891,12805,0,1726824914,12996.363165929994,85.980282479999,53460.60493968 2024-09-20,09:35:16.000,264,10992848,12885,0,1726824915,12996.336220689998,85.98733160999836,53460.60493968 2024-09-20,09:35:17.000,264,10992900,12845,0,1726824916,12996.322748069993,85.980282479999,53460.65384952 2024-09-20,09:35:18.000,264,10992914,12805,0,1726824917,12996.282330209993,85.95208596000157,53460.62590104 2024-09-20,09:35:19.000,264,10992876,12605,0,1726824918,12996.255384969998,86.00142987000436,53460.66083664001 2024-09-20,09:35:20.000,264,10992923,12645,0,1726824919,12996.235176039998,85.980282479999,53460.58397832 2024-09-20,09:35:21.000,264,10992980,12605,0,1726824920,12996.221703419993,86.0296263900018,53460.58397832 2024-09-20,09:35:22.000,264,10992917,12925,0,1726824921,12996.147604010002,85.99438073999772,53460.597952560005 2024-09-20,09:35:23.000,264,10992927,12725,0,1726824922,12996.127395080002,85.99438073999772,53460.6119268 2024-09-20,09:35:24.000,264,10992883,12925,0,1726824923,12996.093713529997,86.02257726000244,53460.60493968 2024-09-20,09:35:25.000,264,10992893,12605,0,1726824924,12996.086977220002,86.00847900000372,53460.59096544001 2024-09-20,09:35:26.000,264,10992913,12605,0,1726824925,12996.006141500002,86.05077377999987,53460.53506848 2024-09-20,09:35:27.000,264,10992918,12725,0,1726824926,12995.992668879997,86.06487203999859,53460.549042720006 2024-09-20,09:35:28.000,264,10992908,12725,0,1726824927,12995.938778399992,86.07192116999795,53460.57000408001 2024-09-20,09:35:29.000,264,10992852,12965,0,1726824928,12995.932042089997,86.07192116999795,53460.54205560001 2024-09-20,09:35:30.000,264,10992882,12845,0,1726824929,12995.938778399992,86.0930685600033,53460.60493968 2024-09-20,09:35:31.000,264,10992946,12925,0,1726824930,12995.905096850001,86.08601943000394,53460.54205560001 2024-09-20,09:35:32.000,264,10992895,13005,0,1726824931,12995.857942679992,86.11421595000138,53460.54205560001 2024-09-20,09:35:33.000,264,10992953,13045,0,1726824932,12995.824261130001,86.12126508000074,53460.55602984 2024-09-20,09:35:34.000,264,10992925,12605,0,1726824933,12995.783843270001,86.14241246999882,53460.479171520004 2024-09-20,09:35:35.000,264,10992885,12685,0,1726824934,12995.797315889991,86.17765812000289,53460.549042720006 2024-09-20,09:35:36.000,264,10992893,12685,0,1726824935,12995.750161719996,86.14946159999818,53460.56301696 2024-09-20,09:35:37.000,264,10992847,12685,0,1726824936,12995.777106959991,86.14241246999882,53460.51410712 2024-09-20,09:35:38.000,264,10992871,12765,0,1726824937,12995.70300755,86.17060899000353,53460.49314576001 2024-09-20,09:35:39.000,264,10992902,12805,0,1726824938,12995.68279862,86.19880551000097,53460.528081360004 2024-09-20,09:35:40.000,264,10992903,12885,0,1726824939,12995.669325999996,86.14946159999818,53460.45122304001 2024-09-20,09:35:41.000,264,10992912,13005,0,1726824940,12995.689534929996,86.18470725000225,53460.50712 2024-09-20,09:35:42.000,264,10992909,12965,0,1726824941,12995.61543551999,86.13536333999946,53460.479171520004 2024-09-20,09:35:43.000,264,10992943,12845,0,1726824942,12995.588490279995,86.16355986000417,53460.47218440001 2024-09-20,09:35:44.000,264,10992890,12445,0,1726824943,12995.56154504,86.11421595000138,53460.48615864 2024-09-20,09:35:45.000,264,10992899,12645,0,1726824944,12995.568281349995,86.12126508000074,53460.50712 2024-09-20,09:35:46.000,264,10992903,12885,0,1726824945,12995.507654559995,86.08601943000394,53460.430261680005 2024-09-20,09:35:47.000,264,10992923,12525,0,1726824946,12995.487445629995,86.1283142100001,53460.45821016 2024-09-20,09:35:48.000,264,10992911,12925,0,1726824947,12995.447027769995,86.06487203999859,53460.46519728 2024-09-20,09:35:49.000,264,10992912,12845,0,1726824948,12995.44029146,86.05782290999923,53460.42327456001 2024-09-20,09:35:50.000,264,10992882,12765,0,1726824949,12995.406609909995,86.01552813000308,53460.39532608 2024-09-20,09:35:51.000,264,10992897,12965,0,1726824950,12995.37292835999,85.980282479999,53460.42327456001 2024-09-20,09:35:52.000,264,10992891,13005,0,1726824951,12995.33251049999,85.92388944000413,53460.381351840006 2024-09-20,09:35:53.000,264,10992898,12965,0,1726824952,12995.35271942999,85.90274204999878,53460.3673776 2024-09-20,09:35:54.000,264,10992914,12965,0,1726824953,12995.265147399994,85.89569291999942,53460.33942912 2024-09-20,09:35:55.000,264,10992909,12685,0,1726824954,12995.231465849989,85.86749640000198,53460.30449352001 2024-09-20,09:35:56.000,264,10992941,12725,0,1726824955,12995.238202159999,85.76880858000368,53460.30449352001 2024-09-20,09:35:57.000,264,10992909,12845,0,1726824956,12995.157366439998,85.77585771000304,53460.311480640004 2024-09-20,09:35:58.000,264,10992926,13005,0,1726824957,12995.123684889993,85.78995597000176,53460.32545488001 2024-09-20,09:35:59.000,264,10992912,12805,0,1726824958,12995.036112859998,85.76880858000368,53460.27654504 2024-09-20,09:36:00.000,264,10992863,12765,0,1726824959,12995.036112859998,85.69831728000281,53460.24160944 2024-09-20,09:36:01.000,264,10992940,12925,0,1726824960,12994.955277139998,85.67716989000473,53460.25558368001 2024-09-20,09:36:02.000,264,10992940,13085,0,1726824961,12994.887914040002,85.64897337000002,53460.192699600004 2024-09-20,09:36:03.000,264,10992903,12525,0,1726824962,12994.867705110002,85.6348751100013,53460.19968672 2024-09-20,09:36:04.000,264,10992909,12965,0,1726824963,12994.780133079992,85.61372772000323,53460.15077688 2024-09-20,09:36:05.000,264,10992912,12765,0,1726824964,12994.692561049997,85.59962946000451,53460.143789760004 2024-09-20,09:36:06.000,264,10992894,12885,0,1726824965,12994.685824740001,85.59962946000451,53460.13680264001 2024-09-20,09:36:07.000,264,10992918,12885,0,1726824966,12994.618461639991,85.59962946000451,53460.17173824 2024-09-20,09:36:08.000,264,10992933,12845,0,1726824967,12994.564571160001,85.59962946000451,53460.164751120006 2024-09-20,09:36:09.000,264,10992936,12725,0,1726824968,12994.517416989991,85.57848206999915,53460.10186704 2024-09-20,09:36:10.000,264,10992888,12805,0,1726824969,12994.470262819996,85.60667859000387,53460.08789280001 2024-09-20,09:36:11.000,264,10992860,13045,0,1726824970,12994.47699912999,85.56438381000044,53460.05994432 2024-09-20,09:36:12.000,264,10992865,12845,0,1726824971,12994.450053889996,85.56438381000044,53460.045970080006 2024-09-20,09:36:13.000,264,10992893,13125,0,1726824972,12994.41637233999,85.55028555000172,53460.03898296001 2024-09-20,09:36:14.000,264,10992858,12765,0,1726824973,12994.429844959996,85.59962946000451,53460.01103448 2024-09-20,09:36:15.000,264,10992911,12885,0,1726824974,12994.429844959996,85.62077685000258,53459.96911176001 2024-09-20,09:36:16.000,264,10992866,12845,0,1726824975,12994.41637233999,85.59962946000451,53459.997060240006 2024-09-20,09:36:17.000,264,10992880,13045,0,1726824976,12994.44331758,85.62077685000258,53459.997060240006 2024-09-20,09:36:18.000,264,10992879,12965,0,1726824977,12994.42310865,85.58553119999851,53459.983086 2024-09-20,09:36:19.000,264,10992879,12805,0,1726824978,12994.44331758,85.58553119999851,53460.025008720004 2024-09-20,09:36:20.000,264,10992908,12765,0,1726824979,12994.48373544,85.58553119999851,53459.983086 2024-09-20,09:36:21.000,264,10992931,12925,0,1726824980,12994.48373544,85.57848206999915,53459.99007312001 2024-09-20,09:36:22.000,264,10992914,12885,0,1726824981,12994.497208059991,85.59962946000451,53460.01802160001 2024-09-20,09:36:23.000,264,10992883,12925,0,1726824982,12994.497208059991,85.55733468000108,53460.00404736 2024-09-20,09:36:24.000,264,10992897,12685,0,1726824983,12994.571307469996,85.58553119999851,53460.01802160001 2024-09-20,09:36:25.000,264,10992894,12805,0,1726824984,12994.638670569992,85.59962946000451,53460.01802160001 2024-09-20,09:36:26.000,264,10992886,12765,0,1726824985,12994.631934259996,85.5714329399998,53460.05994432 2024-09-20,09:36:27.000,264,10992876,13045,0,1726824986,12994.658879499992,85.55733468000108,53460.06693144001 2024-09-20,09:36:28.000,264,10992872,12685,0,1726824987,12994.699297359992,85.5714329399998,53460.10186704 2024-09-20,09:36:29.000,264,10992935,12645,0,1726824988,12994.719506289992,85.51503989999765,53460.143789760004 2024-09-20,09:36:30.000,264,10992898,12885,0,1726824989,12994.800342009992,85.50094163999893,53460.143789760004 2024-09-20,09:36:31.000,264,10992880,12565,0,1726824990,12994.834023559997,85.47979425000085,53460.17872536 2024-09-20,09:36:32.000,264,10992894,12965,0,1726824991,12994.854232489997,85.46569599000213,53460.164751120006 2024-09-20,09:36:33.000,264,10992904,12685,0,1726824992,12994.860968799992,85.45864686000277,53460.22064808 2024-09-20,09:36:34.000,264,10992871,12805,0,1726824993,12994.894650349997,85.44454860000405,53460.24859656 2024-09-20,09:36:35.000,264,10992906,12885,0,1726824994,12994.894650349997,85.45864686000277,53460.27654504 2024-09-20,09:36:36.000,264,10992933,12925,0,1726824995,12994.881177729992,85.41635207999934,53460.30449352001 2024-09-20,09:36:37.000,264,10992851,12605,0,1726824996,12994.887914040002,85.38110643000255,53460.332442000006 2024-09-20,09:36:38.000,264,10992890,12685,0,1726824997,12994.887914040002,85.3881555600019,53460.32545488001 2024-09-20,09:36:39.000,264,10992872,12885,0,1726824998,12994.928331900002,85.35995904000447,53460.34641624 2024-09-20,09:36:40.000,264,10992884,12805,0,1726824999,12994.901386659993,85.33176251999976,53460.38833896 2024-09-20,09:36:41.000,264,10992899,12765,0,1726825000,12994.881177729992,85.31766426000104,53460.42327456001 2024-09-20,09:36:42.000,264,10992925,12685,0,1726825001,12994.874441419997,85.30356600000232,53460.45122304001 2024-09-20,09:36:43.000,264,10992904,12965,0,1726825002,12994.874441419997,85.28241861000424,53460.500132880006 2024-09-20,09:36:44.000,264,10992854,12685,0,1726825003,12994.854232489997,85.23307470000145,53460.49314576001 2024-09-20,09:36:45.000,264,10992902,12765,0,1726825004,12994.847496180002,85.20487818000402,53460.51410712 2024-09-20,09:36:46.000,264,10992918,12845,0,1726825005,12994.786869390002,85.19782905000466,53460.49314576001 2024-09-20,09:36:47.000,264,10992920,12725,0,1726825006,12994.753187839997,85.15553427000123,53460.51410712 2024-09-20,09:36:48.000,264,10992909,13085,0,1726825007,12994.780133079992,85.12028862000443,53460.528081360004 2024-09-20,09:36:49.000,264,10992855,12845,0,1726825008,12994.706033670001,85.09914122999908,53460.50712 2024-09-20,09:36:50.000,264,10992889,12605,0,1726825009,12994.706033670001,85.07094471000164,53460.500132880006 2024-09-20,09:36:51.000,264,10992946,12605,0,1726825010,12994.679088429992,85.01455166999949,53460.50712 2024-09-20,09:36:52.000,264,10992935,12685,0,1726825011,12994.672352119997,84.94406036999862,53460.549042720006 2024-09-20,09:36:53.000,264,10992928,12725,0,1726825012,12994.665615810001,84.9299621099999,53460.52109424001 2024-09-20,09:36:54.000,264,10992929,12725,0,1726825013,12994.645406880001,84.87356906999776,53460.479171520004 2024-09-20,09:36:55.000,264,10992921,12605,0,1726825014,12994.638670569992,84.85242167999968,53460.58397832 2024-09-20,09:36:56.000,264,10992881,12885,0,1726825015,12994.625197950001,84.81717603000288,53460.528081360004 2024-09-20,09:36:57.000,264,10992919,12725,0,1726825016,12994.598252709991,84.77488124999945,53460.56301696 2024-09-20,09:36:58.000,264,10992897,12965,0,1726825017,12994.618461639991,84.70438994999859,53460.56301696 2024-09-20,09:36:59.000,264,10992876,12685,0,1726825018,12994.631934259996,84.69734081999923,53460.55602984 2024-09-20,09:37:00.000,264,10992882,12565,0,1726825019,12994.672352119997,84.69734081999923,53460.55602984 2024-09-20,09:37:01.000,264,10992894,12925,0,1726825020,12994.645406880001,84.66914430000179,53460.51410712 2024-09-20,09:37:02.000,264,10992894,12925,0,1726825021,12994.672352119997,84.64799691000371,53460.55602984 2024-09-20,09:37:03.000,264,10992908,12925,0,1726825022,12994.645406880001,84.64799691000371,53460.53506848 2024-09-20,09:37:04.000,264,10992916,12645,0,1726825023,12994.631934259996,84.60570213000028,53460.58397832 2024-09-20,09:37:05.000,264,10992945,12565,0,1726825024,12994.598252709991,84.619800389999,53460.60493968 2024-09-20,09:37:06.000,264,10992882,12605,0,1726825025,12994.571307469996,84.62684951999836,53460.5769912 2024-09-20,09:37:07.000,264,10992902,12605,0,1726825026,12994.517416989991,84.55635822000477,53460.56301696 2024-09-20,09:37:08.000,264,10992924,12805,0,1726825027,12994.50394437,84.5845547400022,53460.5769912 2024-09-20,09:37:09.000,264,10992925,12845,0,1726825028,12994.470262819996,84.57045648000349,53460.549042720006 2024-09-20,09:37:10.000,264,10992918,12725,0,1726825029,12994.45679019999,84.54930908999813,53460.59096544001 2024-09-20,09:37:11.000,264,10992917,12485,0,1726825030,12994.389427099995,84.57750561000285,53460.60493968 2024-09-20,09:37:12.000,264,10992917,12565,0,1726825031,12994.37595447999,84.54930908999813,53460.5769912 2024-09-20,09:37:13.000,264,10992932,13125,0,1726825032,12994.31532768999,84.50701431000198,53460.59096544001 2024-09-20,09:37:14.000,264,10992926,12925,0,1726825033,12994.26143721,84.46471952999855,53460.5769912 2024-09-20,09:37:15.000,264,10992897,12845,0,1726825034,12994.23449196999,84.43652301000111,53460.58397832 2024-09-20,09:37:16.000,264,10992931,12925,0,1726825035,12994.22101935,84.42242475000239,53460.59096544001 2024-09-20,09:37:17.000,264,10992931,12725,0,1726825036,12994.11323838999,84.39422822999768,53460.57000408001 2024-09-20,09:37:18.000,264,10992883,12605,0,1726825037,12994.07282052999,84.36603171000024,53460.59096544001 2024-09-20,09:37:19.000,264,10992900,12725,0,1726825038,12994.045875289994,84.38012996999896,53460.54205560001 2024-09-20,09:37:20.000,264,10992915,12845,0,1726825039,12994.012193739989,84.33078606000345,53460.51410712 2024-09-20,09:37:21.000,264,10992929,12845,0,1726825040,12993.971775879989,84.28849128000002,53460.528081360004 2024-09-20,09:37:22.000,264,10992904,12885,0,1726825041,12993.965039569994,84.22504910999851,53460.52109424001 2024-09-20,09:37:23.000,264,10992938,12685,0,1726825042,12993.951566949989,84.2391473700045,53460.52109424001 2024-09-20,09:37:24.000,264,10992921,12925,0,1726825043,12993.924621709994,84.19685259000107,53460.47218440001 2024-09-20,09:37:25.000,264,10992894,12765,0,1726825044,12993.884203849993,84.20390172000043,53460.46519728 2024-09-20,09:37:26.000,264,10992953,12685,0,1726825045,12993.863994919993,84.15455781000492,53460.46519728 2024-09-20,09:37:27.000,264,10992942,12725,0,1726825046,12993.863994919993,84.11931216000085,53460.40231320001 2024-09-20,09:37:28.000,264,10992937,12605,0,1726825047,12993.837049679998,84.07701738000469,53460.40231320001 2024-09-20,09:37:29.000,264,10992940,13085,0,1726825048,12993.796631819998,84.09816477000277,53460.381351840006 2024-09-20,09:37:30.000,264,10992949,12845,0,1726825049,12993.783159199993,84.09111564000341,53460.3673776 2024-09-20,09:37:31.000,264,10992903,12645,0,1726825050,12993.749477650003,84.0629191199987,53460.34641624 2024-09-20,09:37:32.000,264,10992948,12725,0,1726825051,12993.742741339993,84.04882085999998,53460.33942912 2024-09-20,09:37:33.000,264,10992880,12645,0,1726825052,12993.756213959998,84.02062434000254,53460.32545488001 2024-09-20,09:37:34.000,264,10992911,13005,0,1726825053,12993.722532409993,84.0276734700019,53460.31846776 2024-09-20,09:37:35.000,264,10992888,12685,0,1726825054,12993.702323479993,84.0629191199987,53460.32545488001 2024-09-20,09:37:36.000,264,10992911,12765,0,1726825055,12993.675378239997,84.01357521000318,53460.30449352001 2024-09-20,09:37:37.000,264,10992878,12605,0,1726825056,12993.675378239997,84.0629191199987,53460.32545488001 2024-09-20,09:37:38.000,264,10992901,12925,0,1726825057,12993.688850860002,84.09816477000277,53460.26955792 2024-09-20,09:37:39.000,264,10992884,12725,0,1726825058,12993.668641930002,84.10521390000213,53460.25558368001 2024-09-20,09:37:40.000,264,10992894,12725,0,1726825059,12993.661905619992,84.13341041999956,53460.27654504 2024-09-20,09:37:41.000,264,10992871,12725,0,1726825060,12993.655169309997,84.16160694000428,53460.2276352 2024-09-20,09:37:42.000,264,10992869,12805,0,1726825061,12993.628224070002,84.16865607000364,53460.213660960006 2024-09-20,09:37:43.000,264,10992880,12965,0,1726825062,12993.641696689992,84.18980346000171,53460.2276352 2024-09-20,09:37:44.000,264,10992900,12965,0,1726825063,12993.628224070002,84.21799997999915,53460.192699600004 2024-09-20,09:37:45.000,264,10992941,12805,0,1726825064,12993.648433000002,84.21799997999915,53460.20667384001 2024-09-20,09:37:46.000,264,10992894,12965,0,1726825065,12993.628224070002,84.21095084999979,53460.15077688 2024-09-20,09:37:47.000,264,10992878,12685,0,1726825066,12993.608015140002,84.21095084999979,53460.15776400001 2024-09-20,09:37:48.000,264,10992900,12725,0,1726825067,12993.634960379997,84.20390172000043,53460.17173824 2024-09-20,09:37:49.000,264,10992923,12805,0,1726825068,12993.608015140002,84.21095084999979,53460.1228284 2024-09-20,09:37:50.000,264,10992879,12885,0,1726825069,12993.608015140002,84.22504910999851,53460.1228284 2024-09-20,09:37:51.000,264,10992896,12885,0,1726825070,12993.634960379997,84.20390172000043,53460.164751120006 2024-09-20,09:37:52.000,264,10992860,12845,0,1726825071,12993.621487759992,84.21799997999915,53460.17872536 2024-09-20,09:37:53.000,264,10992941,12925,0,1726825072,12993.601278829992,84.18275433000235,53460.10885416 2024-09-20,09:37:54.000,264,10992881,12765,0,1726825073,12993.594542519997,84.16865607000364,53460.19968672 2024-09-20,09:37:55.000,264,10992897,13165,0,1726825074,12993.608015140002,84.175705200003,53460.11584128001 2024-09-20,09:37:56.000,264,10992926,13085,0,1726825075,12993.608015140002,84.16160694000428,53460.164751120006 2024-09-20,09:37:57.000,264,10992863,12685,0,1726825076,12993.567597280002,84.13341041999956,53460.11584128001 2024-09-20,09:37:58.000,264,10992891,12965,0,1726825077,12993.594542519997,84.10521390000213,53460.12981552 2024-09-20,09:37:59.000,264,10992895,12725,0,1726825078,12993.587806210002,84.05586998999934,53460.094879920005 2024-09-20,09:38:00.000,264,10992895,12645,0,1726825079,12993.601278829992,84.04177173000062,53460.08090568 2024-09-20,09:38:01.000,264,10992900,12925,0,1726825080,12993.540652039992,84.09816477000277,53460.13680264001 2024-09-20,09:38:02.000,264,10992890,12605,0,1726825081,12993.520443109992,84.04177173000062,53460.164751120006 2024-09-20,09:38:03.000,264,10992891,12525,0,1726825082,12993.520443109992,83.98537868999847,53460.15776400001 2024-09-20,09:38:04.000,264,10992890,12845,0,1726825083,12993.480025249992,83.99242781999783,53460.08090568 2024-09-20,09:38:05.000,264,10992879,12565,0,1726825084,12993.426134770001,83.97128042999975,53460.094879920005 2024-09-20,09:38:06.000,264,10992896,12805,0,1726825085,12993.399189529991,83.95013304000167,53460.08789280001 2024-09-20,09:38:07.000,264,10992854,12765,0,1726825086,12993.392453219996,83.94308391000231,53460.11584128001 2024-09-20,09:38:08.000,264,10992860,12725,0,1726825087,12993.392453219996,83.97832955999911,53460.1228284 2024-09-20,09:38:09.000,264,10992911,12805,0,1726825088,12993.338562739991,83.97832955999911,53460.094879920005 2024-09-20,09:38:10.000,264,10992921,13045,0,1726825089,12993.338562739991,83.93603478000296,53460.1228284 2024-09-20,09:38:11.000,264,10992871,12845,0,1726825090,12993.338562739991,83.95013304000167,53460.143789760004 2024-09-20,09:38:12.000,264,10992878,12725,0,1726825091,12993.34529905,83.94308391000231,53460.13680264001 2024-09-20,09:38:13.000,264,10992912,13245,0,1726825092,12993.338562739991,83.9289856500036,53460.11584128001 2024-09-20,09:38:14.000,264,10992884,12685,0,1726825093,12993.34529905,83.9289856500036,53460.13680264001 2024-09-20,09:38:15.000,264,10992851,12645,0,1726825094,12993.378980599991,83.92193652000424,53460.18571248001 2024-09-20,09:38:16.000,264,10992904,12925,0,1726825095,12993.459816319992,83.88669087000017,53460.22064808 2024-09-20,09:38:17.000,264,10992901,13005,0,1726825096,12993.486761560001,83.86554348000209,53460.262570800005 2024-09-20,09:38:18.000,264,10992866,12605,0,1726825097,12993.500234179992,83.85849435000273,53460.24859656 2024-09-20,09:38:19.000,264,10992876,12685,0,1726825098,12993.533915729997,83.85144522000337,53460.332442000006 2024-09-20,09:38:20.000,264,10992941,12925,0,1726825099,12993.587806210002,83.80915043999994,53460.262570800005 2024-09-20,09:38:21.000,264,10992853,12885,0,1726825100,12993.661905619992,83.76685566000378,53460.332442000006 2024-09-20,09:38:22.000,264,10992918,13005,0,1726825101,12993.729268720002,83.70341349000228,53460.33942912 2024-09-20,09:38:23.000,264,10992905,12885,0,1726825102,12993.810104439988,83.6822661000042,53460.39532608 2024-09-20,09:38:24.000,264,10992865,13125,0,1726825103,12993.830313369988,83.60472567000397,53460.40231320001 2024-09-20,09:38:25.000,264,10992858,12805,0,1726825104,12993.904412779993,83.57652914999926,53460.45122304001 2024-09-20,09:38:26.000,264,10992897,12805,0,1726825105,12993.931358019989,83.49898871999903,53460.479171520004 2024-09-20,09:38:27.000,264,10992896,12645,0,1726825106,12994.005457429994,83.4707922000016,53460.48615864 2024-09-20,09:38:28.000,264,10992855,12605,0,1726825107,12994.079556839999,83.40735003000009,53460.55602984 2024-09-20,09:38:29.000,264,10992891,12925,0,1726825108,12994.14018363,83.37915351000265,53460.5769912 2024-09-20,09:38:30.000,264,10992911,12605,0,1726825109,12994.187337799995,83.36505525000393,53460.63987528001 2024-09-20,09:38:31.000,264,10992909,13085,0,1726825110,12994.207546729995,83.28046569000435,53460.695772240004 2024-09-20,09:38:32.000,264,10992869,12405,0,1726825111,12994.23449196999,83.24522004000028,53460.74468208 2024-09-20,09:38:33.000,264,10992900,12605,0,1726825112,12994.23449196999,83.21702352000284,53460.72372072 2024-09-20,09:38:34.000,264,10992959,12925,0,1726825113,12994.227755659995,83.18882699999813,53460.74468208 2024-09-20,09:38:35.000,264,10992890,12845,0,1726825114,12994.27490982999,83.18177786999877,53460.77263056 2024-09-20,09:38:36.000,264,10992842,12645,0,1726825115,12994.308591379995,83.11833570000454,53460.87045024 2024-09-20,09:38:37.000,264,10992909,12645,0,1726825116,12994.27490982999,83.10423743999854,53460.85647600001 2024-09-20,09:38:38.000,264,10992915,12965,0,1726825117,12994.22101935,83.06899179000175,53460.84948888 2024-09-20,09:38:39.000,264,10992859,12525,0,1726825118,12994.268173519995,83.06194266000239,53460.8914116 2024-09-20,09:38:40.000,264,10992902,12765,0,1726825119,12994.23449196999,83.01964787999896,53460.884424480006 2024-09-20,09:38:41.000,264,10992912,12805,0,1726825120,12994.207546729995,83.04079527000431,53460.933334320005 2024-09-20,09:38:42.000,264,10992852,12605,0,1726825121,12994.187337799995,82.99145136000152,53460.94730856 2024-09-20,09:38:43.000,264,10992908,12605,0,1726825122,12994.14018363,82.92096006000065,53460.933334320005 2024-09-20,09:38:44.000,264,10992902,12965,0,1726825123,12994.126711009994,82.92096006000065,53460.96826992 2024-09-20,09:38:45.000,264,10992915,12965,0,1726825124,12994.07282052999,82.89981267000258,53460.982244160004 2024-09-20,09:38:46.000,264,10992883,12925,0,1726825125,12994.059347909999,82.8645670199985,53461.02416688001 2024-09-20,09:38:47.000,264,10992913,12805,0,1726825126,12994.012193739989,82.82932137000171,53461.01019264 2024-09-20,09:38:48.000,264,10992857,12885,0,1726825127,12993.965039569994,82.81522311000299,53461.02416688001 2024-09-20,09:38:49.000,264,10992861,12765,0,1726825128,12993.985248499994,82.79407572000491,53461.0660896 2024-09-20,09:38:50.000,264,10992858,12965,0,1726825129,12993.971775879989,82.77997745999892,53461.09403808001 2024-09-20,09:38:51.000,264,10992902,12725,0,1726825130,12993.951566949989,82.75178094000148,53461.08705096 2024-09-20,09:38:52.000,264,10992880,12765,0,1726825131,12993.985248499994,82.71653529000469,53461.052115360006 2024-09-20,09:38:53.000,264,10992899,13005,0,1726825132,12994.005457429994,82.68128964000061,53461.003205520006 2024-09-20,09:38:54.000,264,10992861,12965,0,1726825133,12994.012193739989,82.68128964000061,53461.07307672001 2024-09-20,09:38:55.000,264,10992921,12805,0,1726825134,12994.025666359994,82.62489659999846,53461.101025200005 2024-09-20,09:38:56.000,264,10992901,12605,0,1726825135,12994.086293149994,82.63899486000446,53461.05910248 2024-09-20,09:38:57.000,264,10992864,12605,0,1726825136,12994.099765769999,82.67424051000125,53461.0660896 2024-09-20,09:38:58.000,264,10992914,12805,0,1726825137,12994.066084219994,82.65309312000318,53461.101025200005 2024-09-20,09:38:59.000,264,10992918,12885,0,1726825138,12994.099765769999,82.65309312000318,53461.101025200005 2024-09-20,09:39:00.000,264,10992930,12845,0,1726825139,12994.14018363,82.65309312000318,53461.08705096 2024-09-20,09:39:01.000,264,10992892,13045,0,1726825140,12994.15365624999,82.6671913800019,53461.101025200005 2024-09-20,09:39:02.000,264,10992938,12565,0,1726825141,12994.16039256,82.66014225000254,53461.10801232 2024-09-20,09:39:03.000,264,10992899,12605,0,1726825142,12994.187337799995,82.66014225000254,53461.1359608 2024-09-20,09:39:04.000,264,10992923,12605,0,1726825143,12994.207546729995,82.70243702999869,53461.1359608 2024-09-20,09:39:05.000,264,10992915,12805,0,1726825144,12994.247964589995,82.69538789999933,53461.219806240006 2024-09-20,09:39:06.000,264,10992910,12965,0,1726825145,12994.28164614,82.72358442000404,53461.170896400006 2024-09-20,09:39:07.000,264,10992926,12845,0,1726825146,12994.33553661999,82.75883007000084,53461.26172896001 2024-09-20,09:39:08.000,264,10992913,13165,0,1726825147,12994.369218169995,82.75883007000084,53461.219806240006 2024-09-20,09:39:09.000,264,10992889,12845,0,1726825148,12994.40289972,82.77997745999892,53461.2757032 2024-09-20,09:39:10.000,264,10992901,12605,0,1726825149,12994.43658126999,82.80112485000427,53461.2757032 2024-09-20,09:39:11.000,264,10992911,12805,0,1726825150,12994.45679019999,82.84341963000043,53461.31063880001 2024-09-20,09:39:12.000,264,10992946,12925,0,1726825151,12994.517416989991,82.85046875999979,53461.366535760004 2024-09-20,09:39:13.000,264,10992891,12525,0,1726825152,12994.551098539996,82.87161614999786,53461.4503812 2024-09-20,09:39:14.000,264,10992914,12925,0,1726825153,12994.618461639991,82.92096006000065,53461.4503812 2024-09-20,09:39:15.000,264,10992944,12725,0,1726825154,12994.652143189996,82.98440223000216,53461.49230392 2024-09-20,09:39:16.000,264,10992884,12685,0,1726825155,12994.712769979997,82.99850049000088,53461.47134256 2024-09-20,09:39:17.000,264,10992913,12885,0,1726825156,12994.766660460002,83.03374613999767,53461.61108496 2024-09-20,09:39:18.000,264,10992944,13005,0,1726825157,12994.860968799992,83.08309005000046,53461.653007680005 2024-09-20,09:39:19.000,264,10992904,12645,0,1726825158,12994.894650349997,83.0760409200011,53461.64602056001 2024-09-20,09:39:20.000,264,10992929,12845,0,1726825159,12994.921595589993,83.13948309000261,53461.729866 2024-09-20,09:39:21.000,264,10992909,12645,0,1726825160,12995.002431309993,83.14653222000197,53461.77877584 2024-09-20,09:39:22.000,264,10992890,13045,0,1726825161,12995.036112859998,83.16063048000069,53461.83467280001 2024-09-20,09:39:23.000,264,10992869,12605,0,1726825162,12995.164102749994,83.16063048000069,53461.869608400004 2024-09-20,09:39:24.000,264,10992936,12445,0,1726825163,12995.231465849989,83.20292526000412,53461.9744152 2024-09-20,09:39:25.000,264,10992956,12885,0,1726825164,12995.27188370999,83.20997439000348,53462.02332504 2024-09-20,09:39:26.000,264,10992937,12765,0,1726825165,12995.35271942999,83.18882699999813,53462.08620912 2024-09-20,09:39:27.000,264,10992922,12965,0,1726825166,12995.35945574,83.18177786999877,53462.09319624 2024-09-20,09:39:28.000,264,10992895,12965,0,1726825167,12995.507654559995,83.20997439000348,53462.204990160004 2024-09-20,09:39:29.000,264,10992915,12805,0,1726825168,12995.48070932,83.18882699999813,53462.204990160004 2024-09-20,09:39:30.000,264,10992916,12685,0,1726825169,12995.568281349995,83.20292526000412,53462.2888356 2024-09-20,09:39:31.000,264,10992900,12725,0,1726825170,12995.61543551999,83.17472873999941,53462.33774544001 2024-09-20,09:39:32.000,264,10992952,12765,0,1726825171,12995.66258969,83.13948309000261,53462.428578 2024-09-20,09:39:33.000,264,10992879,12805,0,1726825172,12995.729952789996,83.16063048000069,53462.47050072 2024-09-20,09:39:34.000,264,10992889,12765,0,1726825173,12995.783843270001,83.09718830999918,53462.491462080005 2024-09-20,09:39:35.000,264,10992929,12765,0,1726825174,12995.837733749991,83.06194266000239,53462.53338480001 2024-09-20,09:39:36.000,264,10992905,12765,0,1726825175,12995.878151609992,83.0760409200011,53462.58928176 2024-09-20,09:39:37.000,264,10992942,12965,0,1726825176,12995.932042089997,83.09013917999982,53462.68011432001 2024-09-20,09:39:38.000,264,10992909,12765,0,1726825177,12996.012877809997,83.05489353000303,53462.729024160006 2024-09-20,09:39:39.000,264,10992876,12925,0,1726825178,12996.039823049992,83.06899179000175,53462.77094688001 2024-09-20,09:39:40.000,264,10992858,12805,0,1726825179,12996.127395080002,83.06194266000239,53462.83383096 2024-09-20,09:39:41.000,264,10992907,13125,0,1726825180,12996.235176039998,83.03374613999767,53462.91767640001 2024-09-20,09:39:42.000,264,10992907,12805,0,1726825181,12996.241912349993,83.02669700999832,53462.93165064 2024-09-20,09:39:43.000,264,10992857,12765,0,1726825182,12996.282330209993,82.98440223000216,53463.03645744001 2024-09-20,09:39:44.000,264,10992935,12965,0,1726825183,12996.302539139993,82.98440223000216,53463.02947032 2024-09-20,09:39:45.000,264,10992940,12605,0,1726825184,12996.369902239989,82.98440223000216,53463.12729 2024-09-20,09:39:46.000,264,10992892,12725,0,1726825185,12996.403583789994,82.9773531000028,53463.18318696001 2024-09-20,09:39:47.000,264,10992944,13125,0,1726825186,12996.477683199999,82.9773531000028,53463.25305816001 2024-09-20,09:39:48.000,264,10992889,13125,0,1726825187,12996.457474269999,82.9773531000028,53463.28799376 2024-09-20,09:39:49.000,264,10992917,12925,0,1726825188,12996.53830999,82.93505831999937,53463.28799376 2024-09-20,09:39:50.000,264,10992913,12765,0,1726825189,12996.61914571,82.96325484000408,53463.378826320004 2024-09-20,09:39:51.000,264,10992921,12885,0,1726825190,12996.65282725999,82.92800919000001,53463.476646 2024-09-20,09:39:52.000,264,10992854,12805,0,1726825191,12996.686508809995,82.92096006000065,53463.497607360005 2024-09-20,09:39:53.000,264,10992890,12885,0,1726825192,12996.72019036,82.89981267000258,53463.5814528 2024-09-20,09:39:54.000,264,10992887,12645,0,1726825193,12996.76060822,82.87161614999786,53463.55350432 2024-09-20,09:39:55.000,264,10992919,12765,0,1726825194,12996.787553459995,82.81522311000299,53463.62337552 2024-09-20,09:39:56.000,264,10992893,13045,0,1726825195,12996.81449869999,82.79407572000491,53463.70023384 2024-09-20,09:39:57.000,264,10992883,12925,0,1726825196,12996.86165287,82.77292832999956,53463.74215656 2024-09-20,09:39:58.000,264,10992870,13125,0,1726825197,12996.908807039996,82.7306335500034,53463.84696336001 2024-09-20,09:39:59.000,264,10992917,12805,0,1726825198,12996.955961209991,82.70948615999805,53463.86792472 2024-09-20,09:40:00.000,264,10992887,12685,0,1726825199,12996.969433829996,82.68833876999997,53463.881898960004 2024-09-20,09:40:01.000,264,10992915,12525,0,1726825200,12997.003115380001,82.65309312000318,53463.94478304001 2024-09-20,09:40:02.000,264,10992919,12685,0,1726825201,12997.043533240001,82.63194572999782,53464.000680000005 2024-09-20,09:40:03.000,264,10992938,12965,0,1726825202,12997.057005859991,82.58965095000167,53464.049589840004 2024-09-20,09:40:04.000,264,10992900,13285,0,1726825203,12997.110896339997,82.54735616999824,53464.09849968 2024-09-20,09:40:05.000,264,10992931,13165,0,1726825204,12997.171523129997,82.54030703999888,53464.16138376001 2024-09-20,09:40:06.000,264,10992888,12965,0,1726825205,12997.178259439992,82.46981573999801,53464.19631936 2024-09-20,09:40:07.000,264,10992884,12965,0,1726825206,12997.205204680002,82.42752096000186,53464.26619056 2024-09-20,09:40:08.000,264,10992947,12885,0,1726825207,12997.245622540002,82.39932444000442,53464.3151004 2024-09-20,09:40:09.000,264,10992873,12805,0,1726825208,12997.238886229992,82.35702966000099,53464.405932960006 2024-09-20,09:40:10.000,264,10992888,12965,0,1726825209,12997.272567779997,82.32883314000355,53464.43388144 2024-09-20,09:40:11.000,264,10992931,12725,0,1726825210,12997.292776709997,82.24424358000397,53464.51772688001 2024-09-20,09:40:12.000,264,10992929,12845,0,1726825211,12997.319721949993,82.24424358000397,53464.52471400001 2024-09-20,09:40:13.000,264,10992971,12765,0,1726825212,12997.366876120002,82.21604705999925,53464.552662480004 2024-09-20,09:40:14.000,264,10992938,12725,0,1726825213,12997.373612429998,82.18785054000182,53464.58759808 2024-09-20,09:40:15.000,264,10992929,12845,0,1726825214,12997.380348739993,82.13850662999903,53464.64349504001 2024-09-20,09:40:16.000,264,10992896,12605,0,1726825215,12997.427502909988,82.13145749999967,53464.71336624001 2024-09-20,09:40:17.000,264,10992850,12925,0,1726825216,12997.414030289998,82.10326098000223,53464.720353360004 2024-09-20,09:40:18.000,264,10992892,12685,0,1726825217,12997.434239219998,82.10326098000223,53464.83214728001 2024-09-20,09:40:19.000,264,10992906,12645,0,1726825218,12997.434239219998,82.0750644600048,53464.87407 2024-09-20,09:40:20.000,264,10992907,13125,0,1726825219,12997.481393389993,82.03981881000072,53464.92996696001 2024-09-20,09:40:21.000,264,10992927,12805,0,1726825220,12997.447711839988,82.00457316000393,53464.92996696001 2024-09-20,09:40:22.000,264,10992926,12765,0,1726825221,12997.494866009998,82.01162229000329,53464.96490256 2024-09-20,09:40:23.000,264,10992932,12845,0,1726825222,12997.521811249993,82.01162229000329,53465.006825280005 2024-09-20,09:40:24.000,264,10992928,12965,0,1726825223,12997.542020179993,81.99047489999793,53465.06970936001 2024-09-20,09:40:25.000,264,10992930,12565,0,1726825224,12997.602646969994,81.91998360000434,53465.055735120004 2024-09-20,09:40:26.000,264,10992882,12845,0,1726825225,12997.629592209989,81.89883620999899,53465.13259344 2024-09-20,09:40:27.000,264,10992925,12725,0,1726825226,12997.656537449999,81.93408186000306,53465.16752904001 2024-09-20,09:40:28.000,264,10992938,12685,0,1726825227,12997.656537449999,81.88473795000027,53465.25137448 2024-09-20,09:40:29.000,264,10992914,12885,0,1726825228,12997.670010069989,81.84244317000412,53465.26534872001 2024-09-20,09:40:30.000,264,10992947,12845,0,1726825229,12997.737373169999,81.84244317000412,53465.28631008001 2024-09-20,09:40:31.000,264,10992908,12965,0,1726825230,12997.77779103,81.78605013000197,53465.41906536 2024-09-20,09:40:32.000,264,10992972,12645,0,1726825231,12997.79126364999,81.77900100000261,53465.42605248 2024-09-20,09:40:33.000,264,10992888,12645,0,1726825232,12997.79799996,81.70850970000174,53465.50291080001 2024-09-20,09:40:34.000,264,10992929,12925,0,1726825233,12997.81820889,81.72260796000046,53465.53085928001 2024-09-20,09:40:35.000,264,10992911,12845,0,1726825234,12997.845154129995,81.73670621999918,53465.56579488 2024-09-20,09:40:36.000,264,10992843,12525,0,1726825235,12997.824945199995,81.66621491999831,53465.57278200001 2024-09-20,09:40:37.000,264,10992903,12925,0,1726825236,12997.83841782,81.6803131800043,53465.628678960005 2024-09-20,09:40:38.000,264,10992870,13005,0,1726825237,12997.824945199995,81.69441144000302,53465.6426532 2024-09-20,09:40:39.000,264,10992924,12725,0,1726825238,12997.83841782,81.65211665999959,53465.71951152001 2024-09-20,09:40:40.000,264,10992952,12805,0,1726825239,12997.824945199995,81.66621491999831,53465.74047288001 2024-09-20,09:40:41.000,264,10992927,12605,0,1726825240,12997.865363059995,81.65916578999895,53465.76842136001 2024-09-20,09:40:42.000,264,10992921,12765,0,1726825241,12997.87883568,81.63096927000151,53465.76842136001 2024-09-20,09:40:43.000,264,10992892,12885,0,1726825242,12997.824945199995,81.63096927000151,53465.82431832 2024-09-20,09:40:44.000,264,10992913,12845,0,1726825243,12997.845154129995,81.62392014000216,53465.83130544 2024-09-20,09:40:45.000,264,10992913,12725,0,1726825244,12997.79126364999,81.62392014000216,53465.83829256001 2024-09-20,09:40:46.000,264,10992912,12525,0,1726825245,12997.79126364999,81.62392014000216,53465.86624104001 2024-09-20,09:40:47.000,264,10992895,12765,0,1726825246,12997.7575821,81.60277275000408,53465.845279680005 2024-09-20,09:40:48.000,264,10992906,12965,0,1726825247,12997.696955309999,81.60277275000408,53465.87322816 2024-09-20,09:40:49.000,264,10992940,12765,0,1726825248,12997.69021899999,81.60982188000344,53465.87322816 2024-09-20,09:40:50.000,264,10992900,13045,0,1726825249,12997.723900549994,81.62392014000216,53465.88720240001 2024-09-20,09:40:51.000,264,10992898,12725,0,1726825250,12997.71042792999,81.62392014000216,53465.859253919996 2024-09-20,09:40:52.000,264,10992956,12925,0,1726825251,12997.71042792999,81.65211665999959,53465.87322816 2024-09-20,09:40:53.000,264,10992895,12765,0,1726825252,12997.703691619994,81.62392014000216,53465.90117664 2024-09-20,09:40:54.000,264,10992913,12725,0,1726825253,12997.723900549994,81.63096927000151,53465.859253919996 2024-09-20,09:40:55.000,264,10992937,12805,0,1726825254,12997.764318409994,81.65916578999895,53465.95008648 2024-09-20,09:40:56.000,264,10992893,12765,0,1726825255,12997.764318409994,81.6803131800043,53465.97803496 2024-09-20,09:40:57.000,264,10992925,12445,0,1726825256,12997.77779103,81.68736231000366,53465.94309936 2024-09-20,09:40:58.000,264,10992890,12805,0,1726825257,12997.75084578999,81.70146057000238,53465.95008648 2024-09-20,09:40:59.000,264,10992900,12965,0,1726825258,12997.764318409994,81.69441144000302,53465.9920092 2024-09-20,09:41:00.000,264,10992868,12565,0,1726825259,12997.79126364999,81.7508044799979,53465.98502208001 2024-09-20,09:41:01.000,264,10992907,12885,0,1726825260,12997.79799996,81.76490274000389,53465.98502208001 2024-09-20,09:41:02.000,264,10992873,12965,0,1726825261,12997.845154129995,81.80719752000005,53466.012970560005 2024-09-20,09:41:03.000,264,10992909,13085,0,1726825262,12997.83168150999,81.80014839000069,53466.07585464001 2024-09-20,09:41:04.000,264,10992870,12645,0,1726825263,12997.83168150999,81.84244317000412,53466.08982888 2024-09-20,09:41:05.000,264,10992901,13125,0,1726825264,12997.91251722999,81.87063969000155,53466.07585464001 2024-09-20,09:41:06.000,264,10992871,12765,0,1726825265,12997.946198779995,81.91998360000434,53466.11079024 2024-09-20,09:41:07.000,264,10992940,12765,0,1726825266,12998.006825569995,81.91293446999771,53466.08982888 2024-09-20,09:41:08.000,264,10992890,12805,0,1726825267,12998.047243429995,81.99047489999793,53466.08982888 2024-09-20,09:41:09.000,264,10992929,12885,0,1726825268,12998.067452359996,81.96932750999986,53466.15271296001 2024-09-20,09:41:10.000,264,10992895,12605,0,1726825269,12998.11460652999,82.04686794000008,53466.180661440005 2024-09-20,09:41:11.000,264,10992920,12965,0,1726825270,12998.18196963,82.04686794000008,53466.18764856 2024-09-20,09:41:12.000,264,10992894,12805,0,1726825271,12998.215651179991,82.04686794000008,53466.22258416001 2024-09-20,09:41:13.000,264,10992872,12805,0,1726825272,12998.343641070001,82.0750644600048,53466.28546824 2024-09-20,09:41:14.000,264,10992918,12845,0,1726825273,12998.363850000002,82.10326098000223,53466.3064296 2024-09-20,09:41:15.000,264,10992923,12565,0,1726825274,12998.444685720002,82.0609661999988,53466.34136520001 2024-09-20,09:41:16.000,264,10992895,12765,0,1726825275,12998.559202989993,82.06801532999816,53466.39027504001 2024-09-20,09:41:17.000,264,10992897,12645,0,1726825276,12998.606357160003,82.06801532999816,53466.446172 2024-09-20,09:41:18.000,264,10992908,12765,0,1726825277,12998.707401809988,82.06801532999816,53466.45315912 2024-09-20,09:41:19.000,264,10992936,12805,0,1726825278,12998.781501219994,82.09621185000287,53466.54399168 2024-09-20,09:41:20.000,264,10992914,12925,0,1726825279,12998.855600629999,82.09621185000287,53466.50206896 2024-09-20,09:41:21.000,264,10992919,13005,0,1726825280,12998.916227419999,82.08916272000351,53466.59988864 2024-09-20,09:41:22.000,264,10992924,12885,0,1726825281,12999.01727207,82.08916272000351,53466.67674696001 2024-09-20,09:41:23.000,264,10992917,12645,0,1726825282,12999.09810779,82.11735924000095,53466.72565680001 2024-09-20,09:41:24.000,264,10992953,12965,0,1726825283,12999.17220719999,82.11031011000159,53466.79552800001 2024-09-20,09:41:25.000,264,10992911,12885,0,1726825284,12999.25977923,82.12440837000031,53466.82347648001 2024-09-20,09:41:26.000,264,10992921,12685,0,1726825285,12999.394505429991,82.08916272000351,53466.900334800004 2024-09-20,09:41:27.000,264,10992949,12645,0,1726825286,12999.495550079992,82.09621185000287,53466.94225752001 2024-09-20,09:41:28.000,264,10992914,12325,0,1726825287,12999.630276279997,82.08916272000351,53467.10296128 2024-09-20,09:41:29.000,264,10992917,12605,0,1726825288,12999.697639379992,82.05391706999944,53467.15187112 2024-09-20,09:41:30.000,264,10992955,13125,0,1726825289,12999.798684029993,82.04686794000008,53467.24969080001 2024-09-20,09:41:31.000,264,10992929,12965,0,1726825290,12999.933410229998,81.98342576999858,53467.34052336 2024-09-20,09:41:32.000,264,10992874,12765,0,1726825291,13000.074872739999,81.97637663999922,53467.46629152001 2024-09-20,09:41:33.000,264,10992881,12805,0,1726825292,13000.16918107999,81.96932750999986,53467.48725288 2024-09-20,09:41:34.000,264,10992948,12685,0,1726825293,13000.25675311,81.91998360000434,53467.61302104001 2024-09-20,09:41:35.000,264,10992908,12525,0,1726825294,13000.35779776,81.91293446999771,53467.640969520005 2024-09-20,09:41:36.000,264,10992898,12765,0,1726825295,13000.445369789995,81.89883620999899,53467.79468616 2024-09-20,09:41:37.000,264,10992910,12685,0,1726825296,13000.593568609991,81.88473795000027,53467.79468616 2024-09-20,09:41:38.000,264,10992871,12565,0,1726825297,13000.687876949996,81.84244317000412,53467.906480080004 2024-09-20,09:41:39.000,264,10992918,13005,0,1726825298,13000.755240049992,81.82834490999812,53468.025261120005 2024-09-20,09:41:40.000,264,10992902,13005,0,1726825299,13000.876493629992,81.77900100000261,53468.03224824 2024-09-20,09:41:41.000,264,10992915,12965,0,1726825300,13000.991010899997,81.74375534999854,53468.18596488001 2024-09-20,09:41:42.000,264,10992881,12605,0,1726825301,13001.065110310003,81.69441144000302,53468.28378456001 2024-09-20,09:41:43.000,264,10992865,12645,0,1726825302,13001.159418649993,81.64506753000023,53468.28378456001 2024-09-20,09:41:44.000,264,10992933,12725,0,1726825303,13001.280672229994,81.60982188000344,53468.4375012 2024-09-20,09:41:45.000,264,10992898,12885,0,1726825304,13001.3951895,81.49703579999914,53468.528333760005 2024-09-20,09:41:46.000,264,10992922,12925,0,1726825305,13001.44907997999,81.46179015000234,53468.61916632001 2024-09-20,09:41:47.000,264,10992912,12685,0,1726825306,13001.523179389995,81.4335936300049,53468.70999888 2024-09-20,09:41:48.000,264,10992938,12605,0,1726825307,13001.61075141999,81.33490580999933,53468.793844320004 2024-09-20,09:41:49.000,264,10992889,12765,0,1726825308,13001.69158713999,81.29966016000253,53468.92659960001 2024-09-20,09:41:50.000,264,10992902,12765,0,1726825309,13001.792631789991,81.2573653799991,53468.96852232 2024-09-20,09:41:51.000,264,10992909,12765,0,1726825310,13001.866731199996,81.18687407999823,53469.066342 2024-09-20,09:41:52.000,264,10992931,12925,0,1726825311,13001.893676439991,81.123431910004,53469.129226080004 2024-09-20,09:41:53.000,264,10992929,12805,0,1726825312,13002.021666330002,81.11638278000464,53469.22704576 2024-09-20,09:41:54.000,264,10992864,12885,0,1726825313,13002.068820499997,81.05294061000313,53469.30390408 2024-09-20,09:41:55.000,264,10992961,12805,0,1726825314,13002.129447289997,80.98244931000227,53469.40172376 2024-09-20,09:41:56.000,264,10992909,12885,0,1726825315,13002.183337770002,80.97540018000291,53469.47858208001 2024-09-20,09:41:57.000,264,10992919,12805,0,1726825316,13002.237228249993,80.94015452999884,53469.55544040001 2024-09-20,09:41:58.000,264,10992921,12725,0,1726825317,13002.277646109993,80.88376149000396,53469.66723432 2024-09-20,09:41:59.000,264,10992905,12845,0,1726825318,13002.318063969993,80.80622106000374,53469.7301184 2024-09-20,09:42:00.000,264,10992865,12645,0,1726825319,13002.358481829993,80.72868063000351,53469.799989600004 2024-09-20,09:42:01.000,264,10992945,12965,0,1726825320,13002.412372309998,80.665238460002,53469.84889944 2024-09-20,09:42:02.000,264,10992942,12925,0,1726825321,13002.486471719989,80.6017962900005,53469.988641840006 2024-09-20,09:42:03.000,264,10992910,12805,0,1726825322,13002.533625889999,80.58769803000177,53470.0445388 2024-09-20,09:42:04.000,264,10992982,12845,0,1726825323,13002.540362199994,80.52425586000027,53470.10043576001 2024-09-20,09:42:05.000,264,10992939,12885,0,1726825324,13002.600988989994,80.46081368999876,53470.17030696 2024-09-20,09:42:06.000,264,10992961,12885,0,1726825325,13002.66835208999,80.42556804000196,53470.24017816 2024-09-20,09:42:07.000,264,10992919,12565,0,1726825326,13002.70876994999,80.38327325999853,53470.33101072 2024-09-20,09:42:08.000,264,10992948,12645,0,1726825327,13002.76939673999,80.31278195999766,53470.4288304 2024-09-20,09:42:09.000,264,10992920,12645,0,1726825328,13002.823287219995,80.29163456999959,53470.51267584001 2024-09-20,09:42:10.000,264,10992894,12965,0,1726825329,13002.883914009995,80.26343805000215,53470.54761144 2024-09-20,09:42:11.000,264,10992921,12525,0,1726825330,13002.924331869996,80.20704501,53470.57555992 2024-09-20,09:42:12.000,264,10992882,12725,0,1726825331,13002.95801342,80.16475023000385,53470.708315200005 2024-09-20,09:42:13.000,264,10992932,12925,0,1726825332,13002.97822235,80.09425893000298,53470.72927656001 2024-09-20,09:42:14.000,264,10992881,12885,0,1726825333,13002.99843128,80.02376763000211,53470.84107048 2024-09-20,09:42:15.000,264,10992883,12965,0,1726825334,13003.03884914,79.9603254600006,53470.91094168 2024-09-20,09:42:16.000,264,10992851,12965,0,1726825335,13003.052321759991,79.91803068000445,53470.95985152 2024-09-20,09:42:17.000,264,10992881,12965,0,1726825336,13003.086003309996,79.8968832899991,53471.0227356 2024-09-20,09:42:18.000,264,10992898,12805,0,1726825337,13003.126421169996,79.84753938000358,53471.07164544 2024-09-20,09:42:19.000,264,10992888,12925,0,1726825338,13003.139893790001,79.83344112000486,53471.13452952001 2024-09-20,09:42:20.000,264,10992886,12765,0,1726825339,13003.146630099996,79.78409721000207,53471.16946512 2024-09-20,09:42:21.000,264,10992908,12965,0,1726825340,13003.193784269992,79.74180242999864,53471.211387840005 2024-09-20,09:42:22.000,264,10992975,13045,0,1726825341,13003.220729510002,79.748851559998,53471.30222040001 2024-09-20,09:42:23.000,264,10992901,12605,0,1726825342,13003.227465819997,79.7136059100012,53471.37209160001 2024-09-20,09:42:24.000,264,10992902,12965,0,1726825343,13003.261147370002,79.67131112999778,53471.39305296 2024-09-20,09:42:25.000,264,10992917,12965,0,1726825344,13003.281356300002,79.68540939000377,53471.46292416 2024-09-20,09:42:26.000,264,10992915,12765,0,1726825345,13003.315037849992,79.68540939000377,53471.50484688 2024-09-20,09:42:27.000,264,10992920,12965,0,1726825346,13003.321774160002,79.68540939000377,53471.56773096001 2024-09-20,09:42:28.000,264,10992967,12845,0,1726825347,13003.355455709992,79.69245852000313,53471.60266656 2024-09-20,09:42:29.000,264,10992882,12925,0,1726825348,13003.395873569993,79.69950765000249,53471.58869232001 2024-09-20,09:42:30.000,264,10992913,12765,0,1726825349,13003.449764049998,79.70655678000185,53471.70048624 2024-09-20,09:42:31.000,264,10992911,12685,0,1726825350,13003.476709289993,79.73475329999928,53471.7214476 2024-09-20,09:42:32.000,264,10992941,12565,0,1726825351,13003.523863459988,79.73475329999928,53471.784331680006 2024-09-20,09:42:33.000,264,10992913,12805,0,1726825352,13003.597962869993,79.79114634000143,53471.833241520006 2024-09-20,09:42:34.000,264,10992914,12765,0,1726825353,13003.571017629998,79.762949820004,53471.85420288001 2024-09-20,09:42:35.000,264,10992917,12845,0,1726825354,13003.658589659994,79.79819547000079,53471.93804832 2024-09-20,09:42:36.000,264,10992924,12845,0,1726825355,13003.665325969989,79.79114634000143,53471.93804832 2024-09-20,09:42:37.000,264,10992869,12765,0,1726825356,13003.705743829989,79.83344112000486,53471.99394528001 2024-09-20,09:42:38.000,264,10992918,12925,0,1726825357,13003.759634309994,79.88278503000038,53472.00791952 2024-09-20,09:42:39.000,264,10992886,12885,0,1726825358,13003.813524789999,79.91098154999781,53472.035868 2024-09-20,09:42:40.000,264,10992900,12725,0,1726825359,13003.860678959994,79.93917807000253,53472.05682936 2024-09-20,09:42:41.000,264,10992839,12845,0,1726825360,13003.901096819995,79.9603254600006,53472.119713440006 2024-09-20,09:42:42.000,264,10992878,12565,0,1726825361,13003.97519623,79.98852197999804,53472.18958464001 2024-09-20,09:42:43.000,264,10992911,12885,0,1726825362,13004.022350399995,80.03081676000147,53472.168623280006 2024-09-20,09:42:44.000,264,10992906,12765,0,1726825363,13004.062768259995,80.08016067000426,53472.21054600001 2024-09-20,09:42:45.000,264,10992896,12685,0,1726825364,13004.143603979996,80.11540632000106,53472.23849448001 2024-09-20,09:42:46.000,264,10992891,12685,0,1726825365,13004.210967079991,80.19294675000128,53472.37823688001 2024-09-20,09:42:47.000,264,10992905,12725,0,1726825366,13004.23791232,80.22819239999808,53472.30836568001 2024-09-20,09:42:48.000,264,10992870,12805,0,1726825367,13004.251384939991,80.23524153000471,53472.35727552001 2024-09-20,09:42:49.000,264,10992876,12485,0,1726825368,13004.25812125,80.3057328299983,53472.39919824 2024-09-20,09:42:50.000,264,10992927,12765,0,1726825369,13004.345693279996,80.31278195999766,53472.44810808001 2024-09-20,09:42:51.000,264,10992875,12885,0,1726825370,13004.386111139997,80.3198310900043,53472.455095200006 2024-09-20,09:42:52.000,264,10992877,12885,0,1726825371,13004.419792690001,80.37622412999917,53472.47605656001 2024-09-20,09:42:53.000,264,10992889,12805,0,1726825372,13004.466946859997,80.43966630000068,53472.504005040006 2024-09-20,09:42:54.000,264,10992883,12685,0,1726825373,13004.466946859997,80.43966630000068,53472.53195352 2024-09-20,09:42:55.000,264,10992819,12645,0,1726825374,13004.520837340002,80.41146978000324,53472.56688912 2024-09-20,09:42:56.000,264,10992879,12725,0,1726825375,13004.621881990002,80.42556804000196,53472.559902 2024-09-20,09:42:57.000,264,10992800,12885,0,1726825376,13004.648827229998,80.51720673000091,53472.6297732 2024-09-20,09:42:58.000,264,10992890,12805,0,1726825377,13004.669036159998,80.53130498999963,53472.650734560004 2024-09-20,09:42:59.000,264,10992899,12445,0,1726825378,13004.756608189993,80.5524523799977,53472.73458 2024-09-20,09:43:00.000,264,10992906,12965,0,1726825379,13004.810498669998,80.58064890000242,53472.6996444 2024-09-20,09:43:01.000,264,10992881,12925,0,1726825380,13004.877861769994,80.6017962900005,53472.73458 2024-09-20,09:43:02.000,264,10992895,12885,0,1726825381,13004.945224869989,80.61589454999921,53472.75554136 2024-09-20,09:43:03.000,264,10992925,12765,0,1726825382,13005.00585165999,80.65114020000328,53472.790476960006 2024-09-20,09:43:04.000,264,10992939,12685,0,1726825383,13005.100159999995,80.67228759000136,53472.790476960006 2024-09-20,09:43:05.000,264,10992871,12885,0,1726825384,13005.19446834,80.72163150000415,53472.86733528 2024-09-20,09:43:06.000,264,10992906,12565,0,1726825385,13005.261831439995,80.7639262800003,53472.85336104 2024-09-20,09:43:07.000,264,10992907,12885,0,1726825386,13005.342667159995,80.79212279999774,53472.937206480005 2024-09-20,09:43:08.000,264,10992956,12725,0,1726825387,13005.443711809996,80.80622106000374,53472.93021936001 2024-09-20,09:43:09.000,264,10992910,12805,0,1726825388,13005.538020150001,80.83441758000117,53472.91624512 2024-09-20,09:43:10.000,264,10992913,12885,0,1726825389,13005.625592179997,80.85556496999925,53473.00009056001 2024-09-20,09:43:11.000,264,10992923,12565,0,1726825390,13005.733373139992,80.90490888000204,53473.083936 2024-09-20,09:43:12.000,264,10992911,12965,0,1726825391,13005.827681479997,80.91900714000076,53473.12585872001 2024-09-20,09:43:13.000,264,10992981,12685,0,1726825392,13005.935462439993,80.89785975000268,53473.174768560006 2024-09-20,09:43:14.000,264,10992920,12845,0,1726825393,13005.996089229993,80.91900714000076,53473.20271704 2024-09-20,09:43:15.000,264,10992932,12805,0,1726825394,13006.076924949994,80.89785975000268,53473.30053672 2024-09-20,09:43:16.000,264,10992953,12765,0,1726825395,13006.26554162999,80.91900714000076,53473.272588240005 2024-09-20,09:43:17.000,264,10992877,12805,0,1726825396,13006.34637734999,80.90490888000204,53473.38438216001 2024-09-20,09:43:18.000,264,10992902,12685,0,1726825397,13006.481103549995,80.90490888000204,53473.41931776 2024-09-20,09:43:19.000,264,10992905,12845,0,1726825398,13006.561939269995,80.91900714000076,53473.45425336001 2024-09-20,09:43:20.000,264,10992891,13005,0,1726825399,13006.662983919996,80.92605627000012,53473.54508592 2024-09-20,09:43:21.000,264,10992925,12605,0,1726825400,13006.831391669992,80.86966322999797,53473.656879840004 2024-09-20,09:43:22.000,264,10992924,12925,0,1726825401,13006.939172630002,80.83441758000117,53473.71976392001 2024-09-20,09:43:23.000,264,10992912,12805,0,1726825402,13007.026744659997,80.82031932000245,53473.775660880005 2024-09-20,09:43:24.000,264,10992944,12605,0,1726825403,13007.168207169998,80.79917193000438,53473.85950632 2024-09-20,09:43:25.000,264,10992901,12765,0,1726825404,13007.289460749998,80.74277889000223,53473.97130024 2024-09-20,09:43:26.000,264,10992962,12725,0,1726825405,13007.356823849994,80.67933672000072,53474.02021008 2024-09-20,09:43:27.000,264,10992912,12965,0,1726825406,13007.42418694999,80.59474716000113,53474.04815856 2024-09-20,09:43:28.000,264,10992925,12685,0,1726825407,13007.538704219995,80.5524523799977,53474.0970684 2024-09-20,09:43:29.000,264,10992891,12885,0,1726825408,13007.58585838999,80.4537645599994,53474.159952480004 2024-09-20,09:43:30.000,264,10992871,12965,0,1726825409,13007.680166729995,80.39737152000453,53474.25777216 2024-09-20,09:43:31.000,264,10992926,12965,0,1726825410,13007.781211379996,80.31278195999766,53474.33463048 2024-09-20,09:43:32.000,264,10992898,12965,0,1726825411,13007.85531079,80.23524153000471,53474.42546304 2024-09-20,09:43:33.000,264,10992914,12765,0,1726825412,13007.87551972,80.17884849000257,53474.43245016 2024-09-20,09:43:34.000,264,10992874,12845,0,1726825413,13007.990036989991,80.08720980000362,53474.48834712001 2024-09-20,09:43:35.000,264,10992935,12525,0,1726825414,13008.050663779992,80.01671850000275,53474.60712816001 2024-09-20,09:43:36.000,264,10992883,12925,0,1726825415,13008.057400090001,79.91098154999781,53474.63507664001 2024-09-20,09:43:37.000,264,10992896,12605,0,1726825416,13008.097817950002,79.79819547000079,53474.64905088 2024-09-20,09:43:38.000,264,10992934,12565,0,1726825417,13008.192126289992,79.77704808000271,53474.76783192 2024-09-20,09:43:39.000,264,10992913,12805,0,1726825418,13008.232544149992,79.69245852000313,53474.83770312 2024-09-20,09:43:40.000,264,10992925,12885,0,1726825419,13008.252753079993,79.63606548000098,53474.851677360006 2024-09-20,09:43:41.000,264,10992881,12925,0,1726825420,13008.306643559998,79.57262330999947,53474.9355228 2024-09-20,09:43:42.000,264,10992983,12685,0,1726825421,13008.333588799993,79.52327940000396,53475.019368240006 2024-09-20,09:43:43.000,264,10992931,12965,0,1726825422,13008.313379869993,79.45278810000309,53475.09622656 2024-09-20,09:43:44.000,264,10992978,12765,0,1726825423,13008.313379869993,79.37524767000286,53475.10321368 2024-09-20,09:43:45.000,264,10992924,12885,0,1726825424,13008.340325110003,79.31885463000071,53475.22199472 2024-09-20,09:43:46.000,264,10992929,12485,0,1726825425,13008.353797729993,79.2554124599992,53475.25693032001 2024-09-20,09:43:47.000,264,10992944,12965,0,1726825426,13008.347061419998,79.17787202999898,53475.30584016001 2024-09-20,09:43:48.000,264,10992894,12605,0,1726825427,13008.353797729993,79.10738072999811,53475.333788640004 2024-09-20,09:43:49.000,264,10992908,12805,0,1726825428,13008.360534039988,79.0932824699994,53475.403659840005 2024-09-20,09:43:50.000,264,10992912,12765,0,1726825429,13008.367270349998,78.97344726000301,53475.403659840005 2024-09-20,09:43:51.000,264,10992894,12925,0,1726825430,13008.367270349998,78.9100050900015,53475.44558256001 2024-09-20,09:43:52.000,264,10992869,12765,0,1726825431,13008.407688209998,78.87475944000471,53475.48750528 2024-09-20,09:43:53.000,264,10992911,12885,0,1726825432,13008.434633449993,78.82541553000192,53475.54340224001 2024-09-20,09:43:54.000,264,10992946,12645,0,1726825433,13008.454842379993,78.75492423000105,53475.57833784 2024-09-20,09:43:55.000,264,10992895,12845,0,1726825434,13008.448106069998,78.67738380000083,53475.620260560005 2024-09-20,09:43:56.000,264,10992895,12765,0,1726825435,13008.461578689989,78.57164685000316,53475.669170400004 2024-09-20,09:43:57.000,264,10992907,12965,0,1726825436,13008.421160829988,78.51525381000101,53475.67615752 2024-09-20,09:43:58.000,264,10992861,12765,0,1726825437,13008.434633449993,78.44476251000015,53475.739041600005 2024-09-20,09:43:59.000,264,10992899,13125,0,1726825438,13008.461578689989,78.39541860000463,53475.75301584 2024-09-20,09:44:00.000,264,10992889,12805,0,1726825439,13008.448106069998,78.388369469998,53475.836861280004 2024-09-20,09:44:01.000,264,10992912,12965,0,1726825440,13008.461578689989,78.31082903999777,53475.8438484 2024-09-20,09:44:02.000,264,10992921,12685,0,1726825441,13008.448106069998,78.24033774000418,53475.82987416001 2024-09-20,09:44:03.000,264,10992895,12925,0,1726825442,13008.448106069998,78.21919034999883,53475.92070672 2024-09-20,09:44:04.000,264,10992916,13005,0,1726825443,13008.414424519993,78.16984644000331,53475.89974536001 2024-09-20,09:44:05.000,264,10992899,12805,0,1726825444,13008.387479279998,78.13460078999924,53475.92070672 2024-09-20,09:44:06.000,264,10992932,12925,0,1726825445,13008.387479279998,78.09230601000309,53475.955642320005 2024-09-20,09:44:07.000,264,10992912,12765,0,1726825446,13008.293170939993,78.02886384000158,53475.99756504001 2024-09-20,09:44:08.000,264,10992915,12685,0,1726825447,13008.232544149992,77.97951992999879,53476.004552160004 2024-09-20,09:44:09.000,264,10992920,12805,0,1726825448,13008.192126289992,77.95132341000135,53475.94865520001 2024-09-20,09:44:10.000,264,10992891,12925,0,1726825449,13008.178653670002,77.92312689000391,53475.96262944 2024-09-20,09:44:11.000,264,10992958,12965,0,1726825450,13008.131499499992,77.8596847200024,53476.03250064 2024-09-20,09:44:12.000,264,10992920,12765,0,1726825451,13008.064136399997,77.82443906999833,53475.93468096 2024-09-20,09:44:13.000,264,10992856,12805,0,1726825452,13008.030454849992,77.75394777000474,53475.96961656001 2024-09-20,09:44:14.000,264,10992901,12725,0,1726825453,13007.936146510001,77.71165299000131,53475.97660368001 2024-09-20,09:44:15.000,264,10992905,12925,0,1726825454,13007.82836554999,77.68345647000388,53475.97660368001 2024-09-20,09:44:16.000,264,10992901,12765,0,1726825455,13007.720584589995,77.69050560000323,53475.97660368001 2024-09-20,09:44:17.000,264,10992893,12965,0,1726825456,13007.659957799995,77.66935820999788,53475.94166808 2024-09-20,09:44:18.000,264,10992898,13245,0,1726825457,13007.52523159999,77.5847686499983,53475.94166808 2024-09-20,09:44:19.000,264,10992959,12765,0,1726825458,13007.451132189999,77.57771951999894,53475.92070672 2024-09-20,09:44:20.000,264,10992931,12925,0,1726825459,13007.356823849994,77.60591604000365,53475.86480976 2024-09-20,09:44:21.000,264,10992891,13045,0,1726825460,13007.269251819998,77.61296517000301,53475.82987416001 2024-09-20,09:44:22.000,264,10992920,13005,0,1726825461,13007.134525619993,77.62001430000237,53475.80891280001 2024-09-20,09:44:23.000,264,10992884,12685,0,1726825462,13007.033480969993,77.57067038999958,53475.75301584 2024-09-20,09:44:24.000,264,10992917,12645,0,1726825463,13006.932436319992,77.5495230000015,53475.68314464001 2024-09-20,09:44:25.000,264,10992886,12965,0,1726825464,13006.844864289997,77.54247387000214,53475.704106 2024-09-20,09:44:26.000,264,10992963,12765,0,1726825465,13006.743819639996,77.57067038999958,53475.67615752 2024-09-20,09:44:27.000,264,10992861,12845,0,1726825466,13006.65624761,77.56362126000022,53475.571350720005 2024-09-20,09:44:28.000,264,10992897,12565,0,1726825467,13006.541730339995,77.59181777999765,53475.51545376001 2024-09-20,09:44:29.000,264,10992908,13005,0,1726825468,13006.44742199999,77.5495230000015,53475.48051816 2024-09-20,09:44:30.000,264,10992921,12885,0,1726825469,13006.39353152,77.52132648000406,53475.48051816 2024-09-20,09:44:31.000,264,10992943,12685,0,1726825470,13006.26554162999,77.53542474000278,53475.403659840005 2024-09-20,09:44:32.000,264,10992881,13045,0,1726825471,13006.211651149999,77.5142773500047,53475.34077576 2024-09-20,09:44:33.000,264,10992945,12765,0,1726825472,13006.117342809994,77.46493344000191,53475.235968960005 2024-09-20,09:44:34.000,264,10992916,12605,0,1726825473,13006.090397569998,77.45788431000256,53475.2499432 2024-09-20,09:44:35.000,264,10992904,12765,0,1726825474,13006.016298159993,77.4508351800032,53475.166097760004 2024-09-20,09:44:36.000,264,10992912,13045,0,1726825475,13005.962407679988,77.4014912700004,53475.04731672 2024-09-20,09:44:37.000,264,10992950,12885,0,1726825476,13005.901780890003,77.42263865999848,53474.97744552 2024-09-20,09:44:38.000,264,10992901,12925,0,1726825477,13005.807472549997,77.39444214000105,53474.91456144 2024-09-20,09:44:39.000,264,10992895,12965,0,1726825478,13005.733373139992,77.37329475000297,53474.851677360006 2024-09-20,09:44:40.000,264,10992932,12925,0,1726825479,13005.632328489992,77.38034388000233,53474.75385768001 2024-09-20,09:44:41.000,264,10992936,12965,0,1726825480,13005.605383249997,77.38739301000169,53474.663025120004 2024-09-20,09:44:42.000,264,10992922,12805,0,1726825481,13005.490865979991,77.34509822999826,53474.60712816001 2024-09-20,09:44:43.000,264,10992955,12925,0,1726825482,13005.41003025999,77.27460693000467,53474.53725696001 2024-09-20,09:44:44.000,264,10992923,12725,0,1726825483,13005.35613978,77.3028034500021,53474.43943728001 2024-09-20,09:44:45.000,264,10992939,12965,0,1726825484,13005.302249299995,77.28870519000338,53474.43943728001 2024-09-20,09:44:46.000,264,10992935,13005,0,1726825485,13005.2348862,77.30985258000146,53474.306682 2024-09-20,09:44:47.000,264,10992911,12845,0,1726825486,13005.160786789995,77.30985258000146,53474.19488808 2024-09-20,09:44:48.000,264,10992965,12565,0,1726825487,13005.079951069994,77.3380490999989,53474.10405552001 2024-09-20,09:44:49.000,264,10992922,12885,0,1726825488,13005.039533209994,77.33099996999954,53474.04117144 2024-09-20,09:44:50.000,264,10992929,12605,0,1726825489,13004.978906419994,77.32395084000018,53473.98527448001 2024-09-20,09:44:51.000,264,10992940,12805,0,1726825490,13004.925015939989,77.36624562000361,53473.91540328001 2024-09-20,09:44:52.000,264,10992928,12845,0,1726825491,13004.864389149989,77.34509822999826,53473.775660880005 2024-09-20,09:44:53.000,264,10992926,12925,0,1726825492,13004.823971289989,77.4014912700004,53473.70578968 2024-09-20,09:44:54.000,264,10992896,12965,0,1726825493,13004.763344499988,77.42263865999848,53473.64989272001 2024-09-20,09:44:55.000,264,10992945,12805,0,1726825494,13004.743135569988,77.43673692000448,53473.58002152001 2024-09-20,09:44:56.000,264,10992937,12605,0,1726825495,13004.776817119993,77.4508351800032,53473.49617608 2024-09-20,09:44:57.000,264,10992898,13205,0,1726825496,13004.770080809998,77.45788431000256,53473.43329200001 2024-09-20,09:44:58.000,264,10992853,13005,0,1726825497,13004.790289739998,77.46493344000191,53473.440279120005 2024-09-20,09:44:59.000,264,10992898,12805,0,1726825498,13004.790289739998,77.43673692000448,53473.3284852 2024-09-20,09:45:00.000,264,10992916,12725,0,1726825499,13004.884598079989,77.44378605000384,53473.30752384 2024-09-20,09:45:01.000,264,10992918,12885,0,1726825500,13004.884598079989,77.47198257000127,53473.21669128001 2024-09-20,09:45:02.000,264,10992899,12765,0,1726825501,13005.00585165999,77.47903170000063,53473.19572992001 2024-09-20,09:45:03.000,264,10992915,12525,0,1726825502,13005.059742139994,77.46493344000191,53473.174768560006 2024-09-20,09:45:04.000,264,10992900,13045,0,1726825503,13005.15405048,77.50722821999807,53473.174768560006 2024-09-20,09:45:05.000,264,10992914,13005,0,1726825504,13005.2348862,77.50017908999871,53473.223678400005 2024-09-20,09:45:06.000,264,10992903,13005,0,1726825505,13005.33593085,77.48608082999999,53473.16079432 2024-09-20,09:45:07.000,264,10992926,12565,0,1726825506,13005.39655764,77.50017908999871,53473.11887160001 2024-09-20,09:45:08.000,264,10992937,13085,0,1726825507,13005.47739336,77.52837561000342,53473.153807200004 2024-09-20,09:45:09.000,264,10992915,12765,0,1726825508,13005.544756459996,77.49312995999935,53473.09092312 2024-09-20,09:45:10.000,264,10992921,12725,0,1726825509,13005.659273730002,77.49312995999935,53473.13983296 2024-09-20,09:45:11.000,264,10992941,12805,0,1726825510,13005.746845759997,77.48608082999999,53473.11188448 2024-09-20,09:45:12.000,264,10992917,12685,0,1726825511,13005.827681479997,77.46493344000191,53473.104897360005 2024-09-20,09:45:13.000,264,10992946,12765,0,1726825512,13005.908517199998,77.4508351800032,53473.12585872001 2024-09-20,09:45:14.000,264,10992883,12685,0,1726825513,13006.009561849998,77.43673692000448,53473.11887160001 2024-09-20,09:45:15.000,264,10992960,12765,0,1726825514,13006.110606499999,77.42968778999784,53473.174768560006 2024-09-20,09:45:16.000,264,10992896,12645,0,1726825515,13006.211651149999,77.39444214000105,53473.20970416 2024-09-20,09:45:17.000,264,10992903,12685,0,1726825516,13006.28575055999,77.38034388000233,53473.16079432 2024-09-20,09:45:18.000,264,10992895,12965,0,1726825517,13006.38679520999,77.35214736000489,53473.20970416 2024-09-20,09:45:19.000,264,10992875,12765,0,1726825518,13006.45415831,77.36624562000361,53473.23765264 2024-09-20,09:45:20.000,264,10992915,12725,0,1726825519,13006.53499403,77.33099996999954,53473.23765264 2024-09-20,09:45:21.000,264,10992832,13005,0,1726825520,13006.58888450999,77.3380490999989,53473.258614 2024-09-20,09:45:22.000,264,10992829,12805,0,1726825521,13006.649511299991,77.29575432000274,53473.31451096001 2024-09-20,09:45:23.000,264,10992930,12765,0,1726825522,13006.764028569996,77.3028034500021,53473.30053672 2024-09-20,09:45:24.000,264,10992881,12725,0,1726825523,13006.871809529992,77.23231215000123,53473.321498080004 2024-09-20,09:45:25.000,264,10992901,12765,0,1726825524,13006.966117869997,77.22526302000188,53473.41931776 2024-09-20,09:45:26.000,264,10992920,12965,0,1726825525,13007.033480969993,77.25345953999931,53473.48220184001 2024-09-20,09:45:27.000,264,10992920,12765,0,1726825526,13007.087371449998,77.2393612800006,53473.46124048001 2024-09-20,09:45:28.000,264,10992896,12605,0,1726825527,13007.188416099998,77.16886997999973,53473.53111168001 2024-09-20,09:45:29.000,264,10992896,12725,0,1726825528,13007.282724439989,77.14772259000165,53473.56604728 2024-09-20,09:45:30.000,264,10992907,12645,0,1726825529,13007.370296469999,77.10542780999822,53473.56604728 2024-09-20,09:45:31.000,264,10992864,13085,0,1726825530,13007.47134112,77.06313303000206,53473.64989272001 2024-09-20,09:45:32.000,264,10992879,12845,0,1726825531,13007.49155005,77.07018216000142,53473.68482832 2024-09-20,09:45:33.000,264,10992913,12685,0,1726825532,13007.54544052999,77.04903477000335,53473.76867376001 2024-09-20,09:45:34.000,264,10992908,12805,0,1726825533,13007.67343042,76.99969086000056,53473.76867376001 2024-09-20,09:45:35.000,264,10992901,12725,0,1726825534,13007.70711196999,76.99969086000056,53473.824570720004 2024-09-20,09:45:36.000,264,10992836,13005,0,1726825535,13007.801420309996,76.95034694999777,53473.88046768 2024-09-20,09:45:37.000,264,10992963,12845,0,1726825536,13007.862047099996,76.88690478000353,53473.96431312001 2024-09-20,09:45:38.000,264,10992922,12925,0,1726825537,13007.922673889996,76.85870825999882,53473.95033888 2024-09-20,09:45:39.000,264,10992951,13045,0,1726825538,13007.983300679996,76.85165912999946,53474.0271972 2024-09-20,09:45:40.000,264,10992917,12605,0,1726825539,13008.043927469997,76.85165912999946,53474.06911992 2024-09-20,09:45:41.000,264,10992919,12685,0,1726825540,13008.064136399997,76.8093643500033,53474.15296536001 2024-09-20,09:45:42.000,264,10992901,12925,0,1726825541,13008.091081639992,76.7459221800018,53474.15296536001 2024-09-20,09:45:43.000,264,10992880,12845,0,1726825542,13008.144972119997,76.73182392000308,53474.180913840006 2024-09-20,09:45:44.000,264,10992916,12765,0,1726825543,13008.212335219992,76.66838175000157,53474.180913840006 2024-09-20,09:45:45.000,264,10992914,12765,0,1726825544,13008.205598909997,76.68248001000029,53474.20886232 2024-09-20,09:45:46.000,264,10992919,12965,0,1726825545,13008.232544149992,76.68248001000029,53474.278733520005 2024-09-20,09:45:47.000,264,10992915,12765,0,1726825546,13008.232544149992,76.71772566000436,53474.327643360004 2024-09-20,09:45:48.000,264,10992915,12605,0,1726825547,13008.259489390002,76.73182392000308,53474.34161760001 2024-09-20,09:45:49.000,264,10992944,12885,0,1726825548,13008.266225699997,76.71067652999773,53474.4114888 2024-09-20,09:45:50.000,264,10992917,12605,0,1726825549,13008.313379869993,76.71772566000436,53474.397514560005 2024-09-20,09:45:51.000,264,10992921,12725,0,1726825550,13008.299907250002,76.71772566000436,53474.46738576001 2024-09-20,09:45:52.000,264,10992898,12845,0,1726825551,13008.279698320002,76.71067652999773,53474.45341152 2024-09-20,09:45:53.000,264,10992857,12605,0,1726825552,13008.293170939993,76.73887305000244,53474.47437288 2024-09-20,09:45:54.000,264,10992873,12765,0,1726825553,13008.293170939993,76.76706956999988,53474.54424408 2024-09-20,09:45:55.000,264,10992918,12605,0,1726825554,13008.272962009993,76.75297131000116,53474.55821832001 2024-09-20,09:45:56.000,264,10992897,12765,0,1726825555,13008.272962009993,76.7811678299986,53474.59315392 2024-09-20,09:45:57.000,264,10992879,12885,0,1726825556,13008.326852489998,76.79526609000459,53474.614115280005 2024-09-20,09:45:58.000,264,10992942,12685,0,1726825557,13008.340325110003,76.76706956999988,53474.62808952001 2024-09-20,09:45:59.000,264,10992903,12605,0,1726825558,13008.414424519993,76.7811678299986,53474.683986480006 2024-09-20,09:46:00.000,264,10992920,13125,0,1726825559,13008.454842379993,76.86575738999818,53474.63507664001 2024-09-20,09:46:01.000,264,10992919,12885,0,1726825560,13008.495260239994,76.87280652000481,53474.74687056 2024-09-20,09:46:02.000,264,10992901,12805,0,1726825561,13008.528941789998,76.92215043000033,53474.74687056 2024-09-20,09:46:03.000,264,10992912,12885,0,1726825562,13008.616513819994,76.91510130000097,53474.75385768001 2024-09-20,09:46:04.000,264,10992911,13205,0,1726825563,13008.64345905999,76.93624868999905,53474.7608448 2024-09-20,09:46:05.000,264,10992939,12965,0,1726825564,13008.76471263999,76.97149434000312,53474.81674176 2024-09-20,09:46:06.000,264,10992882,12765,0,1726825565,13008.83207574,76.98559260000184,53474.87962584 2024-09-20,09:46:07.000,264,10992913,12845,0,1726825566,13008.90617514999,76.97854347000248,53474.9355228 2024-09-20,09:46:08.000,264,10992899,12805,0,1726825567,13008.95332932,77.00673998999991,53474.95648416 2024-09-20,09:46:09.000,264,10992900,12885,0,1726825568,13009.067846589991,77.02083824999863,53474.998406880004 2024-09-20,09:46:10.000,264,10992943,12885,0,1726825569,13009.148682309991,77.00673998999991,53475.09622656 2024-09-20,09:46:11.000,264,10992943,12725,0,1726825570,13009.222781719996,77.04903477000335,53475.10321368 2024-09-20,09:46:12.000,264,10992905,12605,0,1726825571,13009.310353749992,77.06313303000206,53475.166097760004 2024-09-20,09:46:13.000,264,10992956,12805,0,1726825572,13009.377716850002,77.0560839000027,53475.19404624 2024-09-20,09:46:14.000,264,10992955,12765,0,1726825573,13009.445079949997,77.0560839000027,53475.2150076 2024-09-20,09:46:15.000,264,10992946,12925,0,1726825574,13009.539388290003,77.04198564000399,53475.25693032001 2024-09-20,09:46:16.000,264,10992906,12925,0,1726825575,13009.606751389998,77.02083824999863,53475.27789168001 2024-09-20,09:46:17.000,264,10992897,12805,0,1726825576,13009.721268659989,77.02083824999863,53475.42462120001 2024-09-20,09:46:18.000,264,10992940,12925,0,1726825577,13009.795368069994,76.99969086000056,53475.39667272001 2024-09-20,09:46:19.000,264,10992899,12605,0,1726825578,13009.869467479999,76.97854347000248,53475.42462120001 2024-09-20,09:46:20.000,264,10992898,12725,0,1726825579,13009.90314902999,77.08428042000014,53475.4595568 2024-09-20,09:46:21.000,264,10992915,12805,0,1726825580,13010.00419367999,77.06313303000206,53475.58532496 2024-09-20,09:46:22.000,264,10992946,12805,0,1726825581,13010.05134785,77.07018216000142,53475.64820904 2024-09-20,09:46:23.000,264,10992887,12645,0,1726825582,13010.07155678,77.0560839000027,53475.669170400004 2024-09-20,09:46:24.000,264,10992868,12525,0,1726825583,13010.1523925,77.02083824999863,53475.71109312001 2024-09-20,09:46:25.000,264,10992891,12765,0,1726825584,13010.20628297999,76.9926417300012,53475.71808024 2024-09-20,09:46:26.000,264,10992906,12565,0,1726825585,13010.25343715,76.9926417300012,53475.80891280001 2024-09-20,09:46:27.000,264,10992901,12805,0,1726825586,13010.31406394,76.97149434000312,53475.8438484 2024-09-20,09:46:28.000,264,10992959,12765,0,1726825587,13010.347745489991,76.90100304000225,53475.88577112 2024-09-20,09:46:29.000,264,10992927,12685,0,1726825588,13010.388163349991,76.90805217000161,53475.92769384001 2024-09-20,09:46:30.000,264,10992951,12725,0,1726825589,13010.394899660001,76.89395391000289,53475.99057792 2024-09-20,09:46:31.000,264,10992954,12805,0,1726825590,13010.442053829996,76.83756087000074,53476.01153928 2024-09-20,09:46:32.000,264,10992901,12725,0,1726825591,13010.462262759997,76.78821695999795,53476.10237184 2024-09-20,09:46:33.000,264,10992979,12605,0,1726825592,13010.549834789992,76.7459221800018,53476.13032032 2024-09-20,09:46:34.000,264,10992953,12685,0,1726825593,13010.570043719992,76.68248001000029,53476.16525592001 2024-09-20,09:46:35.000,264,10992916,12605,0,1726825594,13010.617197890002,76.66133262000221,53476.22115288 2024-09-20,09:46:36.000,264,10992942,12925,0,1726825595,13010.664352059997,76.62608696999814,53476.27006272 2024-09-20,09:46:37.000,264,10992908,12965,0,1726825596,13010.657615750002,76.56969393000327,53476.28403696001 2024-09-20,09:46:38.000,264,10992995,13005,0,1726825597,13010.718242540002,76.56264480000391,53476.34692104 2024-09-20,09:46:39.000,264,10992886,12765,0,1726825598,13010.765396709998,76.56264480000391,53476.31897256 2024-09-20,09:46:40.000,264,10992919,12965,0,1726825599,13010.792341949993,76.50625176000176,53476.39583088 2024-09-20,09:46:41.000,264,10992948,12845,0,1726825600,13010.886650289998,76.4005148100041,53476.41679224 2024-09-20,09:46:42.000,264,10992905,12805,0,1726825601,13010.913595529993,76.37231828999938,53476.50063768001 2024-09-20,09:46:43.000,264,10992912,12885,0,1726825602,13010.933804459994,76.37936741999874,53476.54954752001 2024-09-20,09:46:44.000,264,10992933,12605,0,1726825603,13011.007903869999,76.30887611999788,53476.53557328 2024-09-20,09:46:45.000,264,10992887,12565,0,1726825604,13011.034849109994,76.31592525000451,53476.577496000005 2024-09-20,09:46:46.000,264,10992905,12805,0,1726825605,13011.12915745,76.23838482000428,53476.63339296 2024-09-20,09:46:47.000,264,10992944,13245,0,1726825606,13011.18304792999,76.17494265000278,53476.6823028 2024-09-20,09:46:48.000,264,10992906,12725,0,1726825607,13011.257147339995,76.1537952600047,53476.6823028 2024-09-20,09:46:49.000,264,10992891,12765,0,1726825608,13011.297565199995,76.09035309000319,53476.70326416 2024-09-20,09:46:50.000,264,10992938,13045,0,1726825609,13011.31103782,76.05510743999912,53476.78012248 2024-09-20,09:46:51.000,264,10992927,12565,0,1726825610,13011.33124675,76.01281266000296,53476.794096720005 2024-09-20,09:46:52.000,264,10992907,12925,0,1726825611,13011.40534615999,75.9775670099989,53476.83601944001 2024-09-20,09:46:53.000,264,10992908,13045,0,1726825612,13011.4322914,75.88592831999995,53476.863967920006 2024-09-20,09:46:54.000,264,10992951,12845,0,1726825613,13011.4322914,75.86478093000187,53476.88492928001 2024-09-20,09:46:55.000,264,10992916,12405,0,1726825614,13011.4322914,75.86478093000187,53476.926852 2024-09-20,09:46:56.000,264,10992925,12685,0,1726825615,13011.4322914,75.8436335400038,53476.95480048001 2024-09-20,09:46:57.000,264,10992896,12965,0,1726825616,13011.42555508999,75.8295352799978,53476.98973608 2024-09-20,09:46:58.000,264,10992930,12725,0,1726825617,13011.42555508999,75.794289630001,53476.94082624 2024-09-20,09:46:59.000,264,10992925,12925,0,1726825618,13011.439027709996,75.78724050000164,53477.01768456 2024-09-20,09:47:00.000,264,10992945,12885,0,1726825619,13011.398609849995,75.74494571999821,53477.05960728 2024-09-20,09:47:01.000,264,10992913,12925,0,1726825620,13011.38513722999,75.6956018100027,53477.04563304 2024-09-20,09:47:02.000,264,10992934,12845,0,1726825621,13011.398609849995,75.65330702999927,53476.9967232 2024-09-20,09:47:03.000,264,10992935,12605,0,1726825622,13011.34471936999,75.66740528999799,53477.08755576 2024-09-20,09:47:04.000,264,10992963,12765,0,1726825623,13011.317774129995,75.62511051000183,53477.08755576 2024-09-20,09:47:05.000,264,10992929,12685,0,1726825624,13011.28409257999,75.58986485999776,53477.031658800006 2024-09-20,09:47:06.000,264,10992906,12845,0,1726825625,13011.25041103,75.5828157299984,53477.010697440004 2024-09-20,09:47:07.000,264,10992918,12605,0,1726825626,13011.196520549995,75.58986485999776,53477.04563304 2024-09-20,09:47:08.000,264,10992903,12925,0,1726825627,13011.18978424,75.56871746999968,53477.010697440004 2024-09-20,09:47:09.000,264,10992899,12925,0,1726825628,13011.12915745,75.56166834000032,53477.02467168001 2024-09-20,09:47:10.000,264,10992862,12605,0,1726825629,13011.088739589999,75.5969139900044,53477.03864592 2024-09-20,09:47:11.000,264,10992951,13005,0,1726825630,13011.10221220999,75.56166834000032,53477.010697440004 2024-09-20,09:47:12.000,264,10992887,12485,0,1726825631,13011.08200327999,75.56871746999968,53477.010697440004 2024-09-20,09:47:13.000,264,10992892,12885,0,1726825632,13011.08200327999,75.56871746999968,53476.975761839996 2024-09-20,09:47:14.000,264,10992938,12805,0,1726825633,13011.075266969994,75.60396312000375,53477.02467168001 2024-09-20,09:47:15.000,264,10992906,12765,0,1726825634,13011.048321729999,75.68855268000334,53477.00371032001 2024-09-20,09:47:16.000,264,10992904,12605,0,1726825635,13011.06179434999,75.6956018100027,53476.98274896001 2024-09-20,09:47:17.000,264,10992873,12685,0,1726825636,13011.04158541999,75.6956018100027,53476.9967232 2024-09-20,09:47:18.000,264,10992846,12685,0,1726825637,13011.055058039994,75.75199485000485,53476.961787600005 2024-09-20,09:47:19.000,264,10992866,12685,0,1726825638,13011.001167559989,75.794289630001,53476.94082624 2024-09-20,09:47:20.000,264,10992903,12685,0,1726825639,13011.048321729999,75.81543701999908,53476.96877472 2024-09-20,09:47:21.000,264,10992876,12885,0,1726825640,13011.007903869999,75.82248614999844,53476.912877760005 2024-09-20,09:47:22.000,264,10992905,12765,0,1726825641,13011.048321729999,75.85773180000251,53476.926852 2024-09-20,09:47:23.000,264,10992898,12725,0,1726825642,13011.055058039994,75.89297744999931,53476.88492928001 2024-09-20,09:47:24.000,264,10992858,12765,0,1726825643,13011.06179434999,75.89297744999931,53476.87095504 2024-09-20,09:47:25.000,264,10992918,12925,0,1726825644,13011.08200327999,75.93527223000274,53476.89890352 2024-09-20,09:47:26.000,264,10992894,12485,0,1726825645,13011.14263006999,75.97051787999953,53476.912877760005 2024-09-20,09:47:27.000,264,10992861,13005,0,1726825646,13011.14936638,75.99166527000489,53476.912877760005 2024-09-20,09:47:28.000,264,10992854,12645,0,1726825647,13011.18978424,76.02691092000168,53476.87095504 2024-09-20,09:47:29.000,264,10992917,12925,0,1726825648,13011.2302021,76.05510743999912,53476.863967920006 2024-09-20,09:47:30.000,264,10992878,12885,0,1726825649,13011.22346578999,76.11150048000127,53476.8220452 2024-09-20,09:47:31.000,264,10992843,12525,0,1726825650,13011.236938409995,76.16789352000342,53476.84999368 2024-09-20,09:47:32.000,264,10992871,12845,0,1726825651,13011.26388364999,76.1396969999987,53476.84999368 2024-09-20,09:47:33.000,264,10992884,12845,0,1726825652,13011.33124675,76.16084439000406,53476.80108384 2024-09-20,09:47:34.000,264,10992887,12925,0,1726825653,13011.358191989995,76.19609004000085,53476.81505808001 2024-09-20,09:47:35.000,264,10992865,12765,0,1726825654,13011.35145568,76.23838482000428,53476.77313536 2024-09-20,09:47:36.000,264,10992904,12885,0,1726825655,13011.33124675,76.252483080003,53476.76614824001 2024-09-20,09:47:37.000,264,10992846,12845,0,1726825656,13011.358191989995,76.26658134000172,53476.794096720005 2024-09-20,09:47:38.000,264,10992898,12605,0,1726825657,13011.40534615999,76.30887611999788,53476.75916112 2024-09-20,09:47:39.000,264,10992953,12925,0,1726825658,13011.39187354,76.37231828999938,53476.73819976001 2024-09-20,09:47:40.000,264,10992913,12765,0,1726825659,13011.4322914,76.35822003000067,53476.75916112 2024-09-20,09:47:41.000,264,10992883,12885,0,1726825660,13011.47270926,76.36526916000003,53476.71723840001 2024-09-20,09:47:42.000,264,10992935,12765,0,1726825661,13011.49291819,76.35822003000067,53476.76614824001 2024-09-20,09:47:43.000,264,10992934,12885,0,1726825662,13011.526599739991,76.40756394000346,53476.73819976001 2024-09-20,09:47:44.000,264,10992919,12765,0,1726825663,13011.51312712,76.4005148100041,53476.752174 2024-09-20,09:47:45.000,264,10992943,12885,0,1726825664,13011.47270926,76.37936741999874,53476.73121264 2024-09-20,09:47:46.000,264,10992868,12685,0,1726825665,13011.540072359996,76.3511709000013,53476.75916112 2024-09-20,09:47:47.000,264,10992889,12725,0,1726825666,13011.55354498,76.4005148100041,53476.71025128 2024-09-20,09:47:48.000,264,10992889,12645,0,1726825667,13011.567017599991,76.39346568000474,53476.675315680004 2024-09-20,09:47:49.000,264,10992948,12605,0,1726825668,13011.580490219996,76.37936741999874,53476.73819976001 2024-09-20,09:47:50.000,264,10992890,12725,0,1726825669,13011.593962840001,76.39346568000474,53476.71723840001 2024-09-20,09:47:51.000,264,10992866,12645,0,1726825670,13011.600699149996,76.40756394000346,53476.6823028 2024-09-20,09:47:52.000,264,10992863,12805,0,1726825671,13011.641117009996,76.37231828999938,53476.72422552 2024-09-20,09:47:53.000,264,10992916,12965,0,1726825672,13011.587226529991,76.36526916000003,53476.752174 2024-09-20,09:47:54.000,264,10992917,12765,0,1726825673,13011.620908079996,76.39346568000474,53476.752174 2024-09-20,09:47:55.000,264,10992905,12565,0,1726825674,13011.641117009996,76.37936741999874,53476.71025128 2024-09-20,09:47:56.000,264,10992906,12725,0,1726825675,13011.654589630001,76.37936741999874,53476.71723840001 2024-09-20,09:47:57.000,264,10992866,12765,0,1726825676,13011.647853319992,76.36526916000003,53476.752174 2024-09-20,09:47:58.000,264,10992914,12805,0,1726825677,13011.634380700001,76.3511709000013,53476.71723840001 2024-09-20,09:47:59.000,264,10992967,12605,0,1726825678,13011.627644389991,76.36526916000003,53476.73121264 2024-09-20,09:48:00.000,264,10992954,12965,0,1726825679,13011.600699149996,76.33707264000259,53476.73121264 2024-09-20,09:48:01.000,264,10992901,12725,0,1726825680,13011.567017599991,76.31592525000451,53476.675315680004 2024-09-20,09:48:02.000,264,10992906,12885,0,1726825681,13011.546808669991,76.31592525000451,53476.696277040006 2024-09-20,09:48:03.000,264,10992905,12805,0,1726825682,13011.55354498,76.30887611999788,53476.6823028 2024-09-20,09:48:04.000,264,10992885,12965,0,1726825683,13011.479445569996,76.32297438000387,53476.6823028 2024-09-20,09:48:05.000,264,10992870,12965,0,1726825684,13011.506390809991,76.3511709000013,53476.66134144 2024-09-20,09:48:06.000,264,10992864,12725,0,1726825685,13011.499654499996,76.32297438000387,53476.66832856001 2024-09-20,09:48:07.000,264,10992916,12605,0,1726825686,13011.47270926,76.30887611999788,53476.66134144 2024-09-20,09:48:08.000,264,10992869,12685,0,1726825687,13011.46597294999,76.29477785999916,53476.626405840005 2024-09-20,09:48:09.000,264,10992901,12845,0,1726825688,13011.45250033,76.28067960000044,53476.60544448 2024-09-20,09:48:10.000,264,10992952,12525,0,1726825689,13011.4322914,76.25953221000236,53476.55653464 2024-09-20,09:48:11.000,264,10992934,12605,0,1726825690,13011.38513722999,76.24543395000364,53476.577496000005 2024-09-20,09:48:12.000,264,10992917,12485,0,1726825691,13011.35145568,76.24543395000364,53476.53557328 2024-09-20,09:48:13.000,264,10992921,12765,0,1726825692,13011.31103782,76.23838482000428,53476.52159904001 2024-09-20,09:48:14.000,264,10992949,12485,0,1726825693,13011.277356269995,76.21018829999957,53476.47967632001 2024-09-20,09:48:15.000,264,10992908,12765,0,1726825694,13011.20325685999,76.19609004000085,53476.45172784001 2024-09-20,09:48:16.000,264,10992913,12805,0,1726825695,13011.176311619995,76.18199178000214,53476.360895280006 2024-09-20,09:48:17.000,264,10992893,12845,0,1726825696,13011.16283899999,76.16084439000406,53476.38185664001 2024-09-20,09:48:18.000,264,10992907,12845,0,1726825697,13011.10894852,76.14674612999806,53476.34692104 2024-09-20,09:48:19.000,264,10992870,12925,0,1726825698,13011.055058039994,76.11854961000063,53476.34692104 2024-09-20,09:48:20.000,264,10992821,12685,0,1726825699,13011.04158541999,76.10445135000191,53476.18621728001 2024-09-20,09:48:21.000,264,10992926,12765,0,1726825700,13010.947277079998,76.06920569999784,53476.22814 2024-09-20,09:48:22.000,264,10992874,12685,0,1726825701,13010.893386599993,76.09035309000319,53476.172243040004 2024-09-20,09:48:23.000,264,10992865,12605,0,1726825702,13010.859705049988,76.07625483000447,53476.09538472001 2024-09-20,09:48:24.000,264,10992897,12925,0,1726825703,13010.711506229993,76.06215656999848,53476.0883976 2024-09-20,09:48:25.000,264,10992895,13045,0,1726825704,13010.603725269997,76.03396005000104,53476.01153928 2024-09-20,09:48:26.000,264,10992949,12765,0,1726825705,13010.570043719992,76.01986179000232,53475.93468096 2024-09-20,09:48:27.000,264,10992941,12605,0,1726825706,13010.543098479997,75.96346875000017,53475.92070672 2024-09-20,09:48:28.000,264,10992878,12725,0,1726825707,13010.415108590001,75.92822310000338,53475.836861280004 2024-09-20,09:48:29.000,264,10992887,12765,0,1726825708,13010.260173459996,75.91412484000466,53475.76000296001 2024-09-20,09:48:30.000,264,10992965,13005,0,1726825709,13010.199546669995,75.93527223000274,53475.72506736 2024-09-20,09:48:31.000,264,10992908,12525,0,1726825710,13010.058084159995,75.92117397000402,53475.64820904 2024-09-20,09:48:32.000,264,10992930,12765,0,1726825711,13009.94356688999,75.87887919000059,53475.56436360001 2024-09-20,09:48:33.000,264,10992934,12965,0,1726825712,13009.815576999994,75.85068267000315,53475.44558256001 2024-09-20,09:48:34.000,264,10992887,12805,0,1726825713,13009.728004969998,75.85068267000315,53475.38269848 2024-09-20,09:48:35.000,264,10992872,12765,0,1726825714,13009.613487699993,75.794289630001,53475.27789168001 2024-09-20,09:48:36.000,264,10992949,12765,0,1726825715,13009.498970430002,75.78724050000164,53475.29186592 2024-09-20,09:48:37.000,264,10992928,12805,0,1726825716,13009.330562679992,75.72379833000014,53475.166097760004 2024-09-20,09:48:38.000,264,10992890,12605,0,1726825717,13009.236254340001,75.66035615999863,53475.11020080001 2024-09-20,09:48:39.000,264,10992885,12685,0,1726825718,13009.108264449991,75.58986485999776,53475.01238112001 2024-09-20,09:48:40.000,264,10992893,12725,0,1726825719,13008.960065629995,75.56166834000032,53474.92853568 2024-09-20,09:48:41.000,264,10992920,13205,0,1726825720,13008.838812049995,75.51232443000481,53474.85866448 2024-09-20,09:48:42.000,264,10992947,12645,0,1726825721,13008.75124002,75.45593139000266,53474.75385768001 2024-09-20,09:48:43.000,264,10992937,12685,0,1726825722,13008.62325012999,75.41363660999923,53474.6909736 2024-09-20,09:48:44.000,264,10992925,12805,0,1726825723,13008.495260239994,75.39953835000051,53474.60014104 2024-09-20,09:48:45.000,264,10992915,13085,0,1726825724,13008.394215589993,75.37134183000308,53474.48834712001 2024-09-20,09:48:46.000,264,10992952,12885,0,1726825725,13008.286434629998,75.36429270000372,53474.446424400005 2024-09-20,09:48:47.000,264,10992962,12885,0,1726825726,13008.192126289992,75.32199792000029,53474.348604720006 2024-09-20,09:48:48.000,264,10992900,12765,0,1726825727,13008.084345329997,75.29380140000285,53474.278733520005 2024-09-20,09:48:49.000,264,10992871,12645,0,1726825728,13008.010245919992,75.27970314000413,53474.180913840006 2024-09-20,09:48:50.000,264,10992896,12765,0,1726825729,13007.902464959996,75.30085053000221,53474.06911992 2024-09-20,09:48:51.000,264,10992882,12765,0,1726825730,13007.801420309996,75.30789966000157,53474.0271972 2024-09-20,09:48:52.000,264,10992934,12765,0,1726825731,13007.69363935,75.29380140000285,53473.97130024 2024-09-20,09:48:53.000,264,10992858,13045,0,1726825732,13007.61280363,75.32199792000029,53473.824570720004 2024-09-20,09:48:54.000,264,10992883,12845,0,1726825733,13007.54544052999,75.27970314000413,53473.74072528 2024-09-20,09:48:55.000,264,10992916,12645,0,1726825734,13007.49155005,75.30789966000157,53473.69880256001 2024-09-20,09:48:56.000,264,10992953,12645,0,1726825735,13007.417450639994,75.31494879000093,53473.62893136001 2024-09-20,09:48:57.000,264,10992946,12845,0,1726825736,13007.336614919994,75.26560487999814,53473.55207304001 2024-09-20,09:48:58.000,264,10992918,12765,0,1726825737,13007.269251819998,75.25150661999942,53473.42630488 2024-09-20,09:48:59.000,264,10992926,12765,0,1726825738,13007.289460749998,75.27265401000477,53473.41233064001 2024-09-20,09:49:00.000,264,10992912,12685,0,1726825739,13007.201888719988,75.25150661999942,53473.26560112001 2024-09-20,09:49:01.000,264,10992939,12765,0,1726825740,13007.161470859988,75.23035923000134,53473.1887428 2024-09-20,09:49:02.000,264,10992924,12845,0,1726825741,13007.168207169998,75.24445749000006,53473.16079432 2024-09-20,09:49:03.000,264,10992938,12525,0,1726825742,13007.154734549993,75.17396618999919,53473.083936 2024-09-20,09:49:04.000,264,10992866,12885,0,1726825743,13007.168207169998,75.19511358000454,53473.07694888001 2024-09-20,09:49:05.000,264,10992907,12685,0,1726825744,13007.087371449998,75.16691705999983,53472.96515496 2024-09-20,09:49:06.000,264,10992918,12725,0,1726825745,13007.060426210002,75.11757315000432,53472.90925800001 2024-09-20,09:49:07.000,264,10992885,12725,0,1726825746,13007.013272039992,75.04708185000345,53472.81143832001 2024-09-20,09:49:08.000,264,10992939,12685,0,1726825747,13007.040217280002,75.0259344599981,53472.720605760005 2024-09-20,09:49:09.000,264,10992870,12805,0,1726825748,13006.986326799997,75.00478707000002,53472.72759288 2024-09-20,09:49:10.000,264,10992933,12685,0,1726825749,13006.972854179992,74.94839402999787,53472.63676032 2024-09-20,09:49:11.000,264,10992937,12925,0,1726825750,13006.966117869997,74.90609925000172,53472.53195352 2024-09-20,09:49:12.000,264,10992903,12725,0,1726825751,13006.972854179992,74.84265708000021,53472.49701792001 2024-09-20,09:49:13.000,264,10992943,12525,0,1726825752,13006.912227389992,74.84970620999957,53472.42714672001 2024-09-20,09:49:14.000,264,10992859,12685,0,1726825753,13006.945908939997,74.84970620999957,53472.36426264 2024-09-20,09:49:15.000,264,10992969,12685,0,1726825754,13006.945908939997,74.83560795000085,53472.32233992 2024-09-20,09:49:16.000,264,10992916,12685,0,1726825755,13006.945908939997,74.80036230000405,53472.22452024 2024-09-20,09:49:17.000,264,10992938,12965,0,1726825756,13006.912227389992,74.7439692600019,53472.23849448001 2024-09-20,09:49:18.000,264,10992942,12765,0,1726825757,13006.858336910002,74.76511664999998,53472.1756104 2024-09-20,09:49:19.000,264,10992851,12765,0,1726825758,13006.851600599992,74.70872360999783,53472.12670056 2024-09-20,09:49:20.000,264,10992856,12645,0,1726825759,13006.777501190001,74.71577274000447,53472.01490664 2024-09-20,09:49:21.000,264,10992890,13005,0,1726825760,13006.743819639996,74.69462534999911,53471.94503544001 2024-09-20,09:49:22.000,264,10992912,12605,0,1726825761,13006.743819639996,74.66642883000168,53471.93804832 2024-09-20,09:49:23.000,264,10992930,12605,0,1726825762,13006.703401779996,74.65937970000232,53471.8961256 2024-09-20,09:49:24.000,264,10992895,12605,0,1726825763,13006.602357129996,74.6805270900004,53471.80529304001 2024-09-20,09:49:25.000,264,10992912,12845,0,1726825764,13006.561939269995,74.63118318000488,53471.73542184001 2024-09-20,09:49:26.000,264,10992942,13005,0,1726825765,13006.501312479995,74.65937970000232,53471.65856352001 2024-09-20,09:49:27.000,264,10992865,13085,0,1726825766,13006.37332259,74.6805270900004,53471.595679440004 2024-09-20,09:49:28.000,264,10992895,12525,0,1726825767,13006.27227794,74.72987100000319,53471.53279536 2024-09-20,09:49:29.000,264,10992945,12885,0,1726825768,13006.151024359999,74.70167447999847,53471.46292416 2024-09-20,09:49:30.000,264,10992897,12765,0,1726825769,13006.090397569998,74.7439692600019,53471.39305296 2024-09-20,09:49:31.000,264,10992949,13045,0,1726825770,13005.942198749988,74.73692013000255,53471.337156 2024-09-20,09:49:32.000,264,10992920,12605,0,1726825771,13005.820945170002,74.77216577999934,53471.24632344 2024-09-20,09:49:33.000,264,10992901,12645,0,1726825772,13005.713164209992,74.80741143000341,53471.141516640004 2024-09-20,09:49:34.000,264,10992888,12885,0,1726825773,13005.571701699992,74.80741143000341,53471.09959392 2024-09-20,09:49:35.000,264,10992940,12805,0,1726825774,13005.463920739996,74.82855882000149,53471.00177424 2024-09-20,09:49:36.000,264,10992884,12645,0,1726825775,13005.33593085,74.88495186000364,53470.88998032 2024-09-20,09:49:37.000,264,10992927,12725,0,1726825776,13005.2348862,74.90609925000172,53470.79914776001 2024-09-20,09:49:38.000,264,10992882,12765,0,1726825777,13005.14731416999,74.93429576999915,53470.7432508 2024-09-20,09:49:39.000,264,10992892,12605,0,1726825778,13005.05300583,74.98363968000194,53470.70132808001 2024-09-20,09:49:40.000,264,10992886,12885,0,1726825779,13004.938488559994,75.0259344599981,53470.60350840001 2024-09-20,09:49:41.000,264,10992866,12845,0,1726825780,13004.817234979993,75.04708185000345,53470.56158568001 2024-09-20,09:49:42.000,264,10992927,12765,0,1726825781,13004.729662949998,75.12462228000368,53470.44979176 2024-09-20,09:49:43.000,264,10992944,12765,0,1726825782,13004.655563539993,75.13167141000304,53470.31004936 2024-09-20,09:49:44.000,264,10992921,12725,0,1726825783,13004.561255200002,75.1387205400024,53470.29607512001 2024-09-20,09:49:45.000,264,10992946,12685,0,1726825784,13004.466946859997,75.18806444999791,53470.17030696 2024-09-20,09:49:46.000,264,10992909,12605,0,1726825785,13004.372638519992,75.20921184000326,53470.07248728 2024-09-20,09:49:47.000,264,10992948,13005,0,1726825786,13004.278330180001,75.26560487999814,53470.0445388 2024-09-20,09:49:48.000,264,10992925,12605,0,1726825787,13004.23791232,75.28675227000349,53469.91178352001 2024-09-20,09:49:49.000,264,10992923,12885,0,1726825788,13004.163812909996,75.37134183000308,53469.86287368001 2024-09-20,09:49:50.000,264,10992870,12925,0,1726825789,13004.042559329995,75.34314530999836,53469.70915704 2024-09-20,09:49:51.000,264,10992894,12845,0,1726825790,13004.02908670999,75.37839096000243,53469.590376 2024-09-20,09:49:52.000,264,10992929,12645,0,1726825791,13003.96845991999,75.41363660999923,53469.56242752 2024-09-20,09:49:53.000,264,10992916,12685,0,1726825792,13003.91456944,75.4488822600033,53469.47159496 2024-09-20,09:49:54.000,264,10992916,12925,0,1726825793,13003.901096819995,75.49117703999946,53469.40172376 2024-09-20,09:49:55.000,264,10992907,12965,0,1726825794,13003.813524789999,75.51232443000481,53469.317878320006 2024-09-20,09:49:56.000,264,10992896,12725,0,1726825795,13003.800052169994,75.5475700800016,53469.18512304 2024-09-20,09:49:57.000,264,10992900,12765,0,1726825796,13003.719216449994,75.5475700800016,53469.11525184 2024-09-20,09:49:58.000,264,10992910,12965,0,1726825797,13003.699007519994,75.5475700800016,53469.14320032001 2024-09-20,09:49:59.000,264,10992946,12925,0,1726825798,13003.699007519994,75.54052095000225,53468.9964708 2024-09-20,09:50:00.000,264,10992952,12525,0,1726825799,13003.705743829989,75.54052095000225,53468.90563824001 2024-09-20,09:50:01.000,264,10992962,12805,0,1726825800,13003.692271209999,75.51937356000417,53468.863715520005 2024-09-20,09:50:02.000,264,10992921,12965,0,1726825801,13003.678798589994,75.5828157299984,53468.75890872001 2024-09-20,09:50:03.000,264,10992931,12805,0,1726825802,13003.645117039989,75.58986485999776,53468.75890872001 2024-09-20,09:50:04.000,264,10992885,12765,0,1726825803,13003.705743829989,75.61806138000247,53468.71698600001 2024-09-20,09:50:05.000,264,10992903,12965,0,1726825804,13003.651853349998,75.63920877000055,53468.647114800006 2024-09-20,09:50:06.000,264,10992946,12885,0,1726825805,13003.658589659994,75.63920877000055,53468.57025648001 2024-09-20,09:50:07.000,264,10992920,12765,0,1726825806,13003.692271209999,75.68150355000398,53468.56326936 2024-09-20,09:50:08.000,264,10992866,12885,0,1726825807,13003.658589659994,75.67445442000462,53468.48641104 2024-09-20,09:50:09.000,264,10992871,12685,0,1726825808,13003.658589659994,75.68855268000334,53468.45147544001 2024-09-20,09:50:10.000,264,10992921,12685,0,1726825809,13003.705743829989,75.66035615999863,53468.37461712 2024-09-20,09:50:11.000,264,10992936,12845,0,1726825810,13003.712480139999,75.68855268000334,53468.37461712 2024-09-20,09:50:12.000,264,10992864,13005,0,1726825811,13003.779843239994,75.68855268000334,53468.31872016 2024-09-20,09:50:13.000,264,10992941,12605,0,1726825812,13003.76637061999,75.70265094000206,53468.28378456001 2024-09-20,09:50:14.000,264,10992943,12685,0,1726825813,13003.793315859999,75.6956018100027,53468.26981032 2024-09-20,09:50:15.000,264,10992943,12805,0,1726825814,13003.84720633999,75.72379833000014,53468.24884896 2024-09-20,09:50:16.000,264,10992899,12925,0,1726825815,13003.860678959994,75.75199485000485,53468.17897776 2024-09-20,09:50:17.000,264,10992928,12845,0,1726825816,13003.880887889994,75.6956018100027,53468.123080800004 2024-09-20,09:50:18.000,264,10992949,12725,0,1726825817,13003.941514679995,75.71674920000078,53468.13006792 2024-09-20,09:50:19.000,264,10992912,12725,0,1726825818,13004.02908670999,75.74494571999821,53468.11609368001 2024-09-20,09:50:20.000,264,10992883,12765,0,1726825819,13004.03582302,75.78724050000164,53468.13006792 2024-09-20,09:50:21.000,264,10992896,12845,0,1726825820,13004.07624088,75.76609311000357,53468.13006792 2024-09-20,09:50:22.000,264,10992842,12925,0,1726825821,13004.08971349999,75.78019137000229,53468.074170960004 2024-09-20,09:50:23.000,264,10992892,12965,0,1726825822,13004.08971349999,75.80133876000036,53468.074170960004 2024-09-20,09:50:24.000,264,10992885,12605,0,1726825823,13004.15034028999,75.76609311000357,53468.025261120005 2024-09-20,09:50:25.000,264,10992898,12485,0,1726825824,13004.1570766,75.794289630001,53468.01827400001 2024-09-20,09:50:26.000,264,10992867,12965,0,1726825825,13004.251384939991,75.77314224000293,53468.06019672 2024-09-20,09:50:27.000,264,10992951,12685,0,1726825826,13004.244648629996,75.75904398000421,53468.025261120005 2024-09-20,09:50:28.000,264,10992944,12565,0,1726825827,13004.264857559996,75.75904398000421,53468.01128688 2024-09-20,09:50:29.000,264,10992904,12805,0,1726825828,13004.352429589992,75.76609311000357,53468.01827400001 2024-09-20,09:50:30.000,264,10992933,12845,0,1726825829,13004.372638519992,75.72379833000014,53468.03923536 2024-09-20,09:50:31.000,264,10992891,12605,0,1726825830,13004.440001620002,75.75199485000485,53468.08814520001 2024-09-20,09:50:32.000,264,10992929,12885,0,1726825831,13004.480419480002,75.7308474599995,53468.06718384001 2024-09-20,09:50:33.000,264,10992939,12685,0,1726825832,13004.567991509997,75.67445442000462,53468.03224824 2024-09-20,09:50:34.000,264,10992949,12765,0,1726825833,13004.655563539993,75.71674920000078,53468.025261120005 2024-09-20,09:50:35.000,264,10992945,12685,0,1726825834,13004.709454019998,75.74494571999821,53468.06718384001 2024-09-20,09:50:36.000,264,10992919,13005,0,1726825835,13004.790289739998,75.74494571999821,53468.03224824 2024-09-20,09:50:37.000,264,10992920,12965,0,1726825836,13004.837443909993,75.78724050000164,53468.025261120005 2024-09-20,09:50:38.000,264,10992926,12965,0,1726825837,13004.898070699994,75.80133876000036,53468.06019672 2024-09-20,09:50:39.000,264,10992933,12685,0,1726825838,13004.945224869989,75.78019137000229,53468.025261120005 2024-09-20,09:50:40.000,264,10992899,12645,0,1726825839,13005.039533209994,75.77314224000293,53468.03224824 2024-09-20,09:50:41.000,264,10992908,13005,0,1726825840,13005.11363262,75.81543701999908,53468.06019672 2024-09-20,09:50:42.000,264,10992903,12805,0,1726825841,13005.16752309999,75.80133876000036,53468.03224824 2024-09-20,09:50:43.000,264,10992920,12845,0,1726825842,13005.26856774999,75.8295352799978,53468.08115808 2024-09-20,09:50:44.000,264,10992911,12765,0,1726825843,13005.31572192,75.86478093000187,53468.10211944 2024-09-20,09:50:45.000,264,10992894,12805,0,1726825844,13005.34940346999,75.85773180000251,53468.095132320006 2024-09-20,09:50:46.000,264,10992890,13205,0,1726825845,13005.38982132999,75.87183006000123,53468.04622248001 2024-09-20,09:50:47.000,264,10992896,13285,0,1726825846,13005.430239189991,75.87887919000059,53468.13006792 2024-09-20,09:50:48.000,264,10992928,12605,0,1726825847,13005.47739336,75.89297744999931,53468.06019672 2024-09-20,09:50:49.000,264,10992953,12725,0,1726825848,13005.517811220001,75.8436335400038,53468.10910656 2024-09-20,09:50:50.000,264,10992947,12645,0,1726825849,13005.531283839991,75.85068267000315,53468.11609368001 2024-09-20,09:50:51.000,264,10992932,12965,0,1726825850,13005.544756459996,75.88592831999995,53468.11609368001 2024-09-20,09:50:52.000,264,10992929,12805,0,1726825851,13005.558229080001,75.85068267000315,53468.10211944 2024-09-20,09:50:53.000,264,10992917,12925,0,1726825852,13005.524547529996,75.87183006000123,53468.11609368001 2024-09-20,09:50:54.000,264,10992920,12765,0,1726825853,13005.558229080001,75.92822310000338,53468.17199064 2024-09-20,09:50:55.000,264,10992909,12885,0,1726825854,13005.504338599996,75.94937049000146,53468.144042160005 2024-09-20,09:50:56.000,264,10992908,12765,0,1726825855,13005.511074909991,75.98461613999825,53468.13006792 2024-09-20,09:50:57.000,264,10992953,13005,0,1726825856,13005.504338599996,75.9775670099989,53468.18596488001 2024-09-20,09:50:58.000,264,10992927,12645,0,1726825857,13005.47739336,75.96346875000017,53468.17897776 2024-09-20,09:50:59.000,264,10992885,12965,0,1726825858,13005.41003025999,75.9775670099989,53468.123080800004 2024-09-20,09:51:00.000,264,10992940,12645,0,1726825859,13005.36961239999,76.0057635300036,53468.144042160005 2024-09-20,09:51:01.000,264,10992942,13125,0,1726825860,13005.30898560999,76.03396005000104,53468.06718384001 2024-09-20,09:51:02.000,264,10992938,12605,0,1726825861,13005.261831439995,76.06920569999784,53468.13006792 2024-09-20,09:51:03.000,264,10992940,12925,0,1726825862,13005.19446834,76.06215656999848,53468.095132320006 2024-09-20,09:51:04.000,264,10992920,12965,0,1726825863,13005.140577859995,76.1537952600047,53468.08814520001 2024-09-20,09:51:05.000,264,10992876,12925,0,1726825864,13005.07321476,76.16789352000342,53468.0532096 2024-09-20,09:51:06.000,264,10992911,13405,0,1726825865,13004.96543379999,76.21018829999957,53468.03923536 2024-09-20,09:51:07.000,264,10992937,12765,0,1726825866,13004.891334389999,76.21723742999893,53468.01128688 2024-09-20,09:51:08.000,264,10992911,12845,0,1726825867,13004.857652839994,76.24543395000364,53467.927441440006 2024-09-20,09:51:09.000,264,10992979,12925,0,1726825868,13004.803762359988,76.30887611999788,53467.86455736 2024-09-20,09:51:10.000,264,10992923,12965,0,1726825869,13004.709454019998,76.31592525000451,53467.857570240005 2024-09-20,09:51:11.000,264,10992930,12685,0,1726825870,13004.682508780003,76.34412177000195,53467.87853160001 2024-09-20,09:51:12.000,264,10992929,12925,0,1726825871,13004.648827229998,76.42871133000153,53467.80167328001 2024-09-20,09:51:13.000,264,10992930,12725,0,1726825872,13004.567991509997,76.47100610999769,53467.81564752 2024-09-20,09:51:14.000,264,10992908,12965,0,1726825873,13004.541046270002,76.49215350000304,53467.7737248 2024-09-20,09:51:15.000,264,10992896,12805,0,1726825874,13004.493892099992,76.54854653999791,53467.67590512 2024-09-20,09:51:16.000,264,10992955,12765,0,1726825875,13004.453474239992,76.57674306000263,53467.69686648 2024-09-20,09:51:17.000,264,10992970,12605,0,1726825876,13004.440001620002,76.58379219000199,53467.640969520005 2024-09-20,09:51:18.000,264,10992902,12725,0,1726825877,13004.433265309992,76.64018523000414,53467.55712408 2024-09-20,09:51:19.000,264,10992944,12805,0,1726825878,13004.392847449992,76.66133262000221,53467.5291756 2024-09-20,09:51:20.000,264,10992981,12965,0,1726825879,13004.419792690001,76.68952913999965,53467.50821424 2024-09-20,09:51:21.000,264,10992935,12965,0,1726825880,13004.473683169992,76.72477479000372,53467.522188480005 2024-09-20,09:51:22.000,264,10992975,12805,0,1726825881,13004.466946859997,76.72477479000372,53467.50122712 2024-09-20,09:51:23.000,264,10992929,12445,0,1726825882,13004.500628410002,76.72477479000372,53467.46629152001 2024-09-20,09:51:24.000,264,10992972,13045,0,1726825883,13004.507364719997,76.73887305000244,53467.403407440004 2024-09-20,09:51:25.000,264,10992897,12925,0,1726825884,13004.541046270002,76.76706956999988,53467.368471839996 2024-09-20,09:51:26.000,264,10992948,12925,0,1726825885,13004.561255200002,76.73887305000244,53467.38244608 2024-09-20,09:51:27.000,264,10992933,12605,0,1726825886,13004.567991509997,76.76706956999988,53467.34052336 2024-09-20,09:51:28.000,264,10992949,12605,0,1726825887,13004.547782579997,76.76002044000052,53467.354497600005 2024-09-20,09:51:29.000,264,10992949,12605,0,1726825888,13004.520837340002,76.7811678299986,53467.27065216 2024-09-20,09:51:30.000,264,10992902,12805,0,1726825889,13004.507364719997,76.7459221800018,53467.22174232 2024-09-20,09:51:31.000,264,10992897,12725,0,1726825890,13004.493892099992,76.75297131000116,53467.20776808001 2024-09-20,09:51:32.000,264,10992895,13005,0,1726825891,13004.507364719997,76.73182392000308,53467.16584536 2024-09-20,09:51:33.000,264,10992901,12605,0,1726825892,13004.507364719997,76.70362739999837,53467.17981960001 2024-09-20,09:51:34.000,264,10992874,12805,0,1726825893,13004.426528999997,76.72477479000372,53467.144884 2024-09-20,09:51:35.000,264,10992904,12525,0,1726825894,13004.406320069997,76.71772566000436,53467.06103856001 2024-09-20,09:51:36.000,264,10992962,13125,0,1726825895,13004.345693279996,76.7459221800018,53467.033090079996 2024-09-20,09:51:37.000,264,10992905,12805,0,1726825896,13004.312011729991,76.7459221800018,53467.06103856001 2024-09-20,09:51:38.000,264,10992896,12565,0,1726825897,13004.244648629996,76.77411869999924,53466.94924464 2024-09-20,09:51:39.000,264,10992925,12845,0,1726825898,13004.1570766,76.76002044000052,53466.97719312 2024-09-20,09:51:40.000,264,10992948,12885,0,1726825899,13004.11665874,76.7811678299986,53466.921296160006 2024-09-20,09:51:41.000,264,10992959,12885,0,1726825900,13004.07624088,76.77411869999924,53466.87238632001 2024-09-20,09:51:42.000,264,10992926,12805,0,1726825901,13004.002141469995,76.8093643500033,53466.82347648001 2024-09-20,09:51:43.000,264,10992908,12965,0,1726825902,13003.93477837,76.83756087000074,53466.82347648001 2024-09-20,09:51:44.000,264,10992969,12765,0,1726825903,13003.901096819995,76.90100304000225,53466.802515120005 2024-09-20,09:51:45.000,264,10992938,13005,0,1726825904,13003.78657954999,76.90100304000225,53466.732643920004 2024-09-20,09:51:46.000,264,10992926,12965,0,1726825905,13003.76637061999,76.95034694999777,53466.70469544001 2024-09-20,09:51:47.000,264,10992911,12805,0,1726825906,13003.725952759989,77.00673998999991,53466.64879848 2024-09-20,09:51:48.000,264,10992928,12925,0,1726825907,13003.705743829989,77.03493651000463,53466.66975984 2024-09-20,09:51:49.000,264,10992883,12765,0,1726825908,13003.658589659994,77.04903477000335,53466.65578560001 2024-09-20,09:51:50.000,264,10992929,12845,0,1726825909,13003.678798589994,77.15477172000101,53466.52303032 2024-09-20,09:51:51.000,264,10992935,13005,0,1726825910,13003.665325969989,77.18296823999844,53466.564953040004 2024-09-20,09:51:52.000,264,10992885,12925,0,1726825911,13003.685534899989,77.21821389000252,53466.5509788 2024-09-20,09:51:53.000,264,10992937,12605,0,1726825912,13003.719216449994,77.25345953999931,53466.564953040004 2024-09-20,09:51:54.000,264,10992874,12805,0,1726825913,13003.779843239994,77.2393612800006,53466.53700456001 2024-09-20,09:51:55.000,264,10992915,12645,0,1726825914,13003.820261099994,77.32395084000018,53466.516043200005 2024-09-20,09:51:56.000,264,10992877,12725,0,1726825915,13003.83373372,77.36624562000361,53466.48809472001 2024-09-20,09:51:57.000,264,10992896,12725,0,1726825916,13003.89436051,77.38034388000233,53466.48809472001 2024-09-20,09:51:58.000,264,10992911,12445,0,1726825917,13003.9549873,77.42263865999848,53466.47412048 2024-09-20,09:51:59.000,264,10992874,12805,0,1726825918,13003.98866884999,77.41558952999912,53466.46014624001 2024-09-20,09:52:00.000,264,10992889,13005,0,1726825919,13004.04929563999,77.44378605000384,53466.46014624001 2024-09-20,09:52:01.000,264,10992953,13005,0,1726825920,13004.13686767,77.46493344000191,53466.446172 2024-09-20,09:52:02.000,264,10992946,12605,0,1726825921,13004.163812909996,77.44378605000384,53466.4811076 2024-09-20,09:52:03.000,264,10992905,12765,0,1726825922,13004.244648629996,77.43673692000448,53466.50905608001 2024-09-20,09:52:04.000,264,10992971,12805,0,1726825923,13004.278330180001,77.46493344000191,53466.467133360005 2024-09-20,09:52:05.000,264,10992908,13125,0,1726825924,13004.325484349996,77.4508351800032,53466.47412048 2024-09-20,09:52:06.000,264,10992906,12925,0,1726825925,13004.392847449992,77.43673692000448,53466.47412048 2024-09-20,09:52:07.000,264,10992942,12765,0,1726825926,13004.413056379992,77.43673692000448,53466.50206896 2024-09-20,09:52:08.000,264,10992948,12965,0,1726825927,13004.433265309992,77.42968778999784,53466.45315912 2024-09-20,09:52:09.000,264,10992901,12605,0,1726825928,13004.440001620002,77.43673692000448,53466.467133360005 2024-09-20,09:52:10.000,264,10992916,12965,0,1726825929,13004.473683169992,77.41558952999912,53466.50206896 2024-09-20,09:52:11.000,264,10992909,12765,0,1726825930,13004.446737929997,77.40854039999977,53466.49508184 2024-09-20,09:52:12.000,264,10992906,12805,0,1726825931,13004.446737929997,77.38739301000169,53466.50905608001 2024-09-20,09:52:13.000,264,10992902,12805,0,1726825932,13004.433265309992,77.37329475000297,53466.47412048 2024-09-20,09:52:14.000,264,10992888,13205,0,1726825933,13004.426528999997,77.35919649000425,53466.41123640001 2024-09-20,09:52:15.000,264,10992904,12525,0,1726825934,13004.392847449992,77.4014912700004,53466.45315912 2024-09-20,09:52:16.000,264,10992917,13005,0,1726825935,13004.365902209996,77.42968778999784,53466.43918488001 2024-09-20,09:52:17.000,264,10992917,12805,0,1726825936,13004.365902209996,77.43673692000448,53466.43918488001 2024-09-20,09:52:18.000,264,10992954,12965,0,1726825937,13004.332220659991,77.46493344000191,53466.446172 2024-09-20,09:52:19.000,264,10992883,12845,0,1726825938,13004.325484349996,77.49312995999935,53466.43918488001 2024-09-20,09:52:20.000,264,10992928,12685,0,1726825939,13004.318748040001,77.5142773500047,53466.42521064 2024-09-20,09:52:21.000,264,10992935,12805,0,1726825940,13004.298539110001,77.57771951999894,53466.467133360005 2024-09-20,09:52:22.000,264,10992916,12685,0,1726825941,13004.23791232,77.5847686499983,53466.40424928 2024-09-20,09:52:23.000,264,10992929,12805,0,1726825942,13004.184021839996,77.61296517000301,53466.40424928 2024-09-20,09:52:24.000,264,10992953,12685,0,1726825943,13004.184021839996,77.68345647000388,53466.348352320005 2024-09-20,09:52:25.000,264,10992905,12765,0,1726825944,13004.1570766,77.71870212000067,53466.418223520006 2024-09-20,09:52:26.000,264,10992917,12645,0,1726825945,13004.15034028999,77.77509516000282,53466.3763008 2024-09-20,09:52:27.000,264,10992952,13005,0,1726825946,13004.19075814999,77.7962425500009,53466.39027504001 2024-09-20,09:52:28.000,264,10992928,12805,0,1726825947,13004.21770339,77.81738993999898,53466.33437808 2024-09-20,09:52:29.000,264,10992970,12845,0,1726825948,13004.184021839996,77.88788123999984,53466.34136520001 2024-09-20,09:52:30.000,264,10992913,12885,0,1726825949,13004.19749446,77.91607776000455,53466.32040384001 2024-09-20,09:52:31.000,264,10992931,12565,0,1726825950,13004.25812125,77.96542167000007,53466.362326559996 2024-09-20,09:52:32.000,264,10992901,13085,0,1726825951,13004.312011729991,78.00066732000414,53466.3064296 2024-09-20,09:52:33.000,264,10992896,12645,0,1726825952,13004.345693279996,78.03591297000094,53466.26450688 2024-09-20,09:52:34.000,264,10992919,12885,0,1726825953,13004.426528999997,78.02886384000158,53466.299442480005 2024-09-20,09:52:35.000,264,10992945,12645,0,1726825954,13004.433265309992,78.07820775000437,53466.28546824 2024-09-20,09:52:36.000,264,10992900,12685,0,1726825955,13004.500628410002,78.11345340000116,53466.25751976 2024-09-20,09:52:37.000,264,10992915,12685,0,1726825956,13004.520837340002,78.14869904999796,53466.28546824 2024-09-20,09:52:38.000,264,10992920,12805,0,1726825957,13004.642090920002,78.1416499199986,53466.27149400001 2024-09-20,09:52:39.000,264,10992957,12965,0,1726825958,13004.655563539993,78.21919034999883,53466.28546824 2024-09-20,09:52:40.000,264,10992976,12525,0,1726825959,13004.722926639988,78.18394470000203,53466.29245536001 2024-09-20,09:52:41.000,264,10992927,12765,0,1726825960,13004.783553429988,78.21919034999883,53466.28546824 2024-09-20,09:52:42.000,264,10992942,12725,0,1726825961,13004.790289739998,78.23328861000482,53466.26450688 2024-09-20,09:52:43.000,264,10992939,12845,0,1726825962,13004.844180219989,78.19804296000075,53466.34136520001 2024-09-20,09:52:44.000,264,10992893,12605,0,1726825963,13004.884598079989,78.22623947999818,53466.36931368001 2024-09-20,09:52:45.000,264,10992918,12805,0,1726825964,13004.891334389999,78.21214121999947,53466.40424928 2024-09-20,09:52:46.000,264,10992923,12765,0,1726825965,13004.925015939989,78.23328861000482,53466.362326559996 2024-09-20,09:52:47.000,264,10992954,12925,0,1726825966,13004.877861769994,78.26853426000162,53466.34136520001 2024-09-20,09:52:48.000,264,10992942,12885,0,1726825967,13004.857652839994,78.30377990999841,53466.36931368001 2024-09-20,09:52:49.000,264,10992948,12605,0,1726825968,13004.837443909993,78.32492730000376,53466.3064296 2024-09-20,09:52:50.000,264,10992941,12845,0,1726825969,13004.776817119993,78.37427120999928,53466.31341672 2024-09-20,09:52:51.000,264,10992886,12925,0,1726825970,13004.716190329993,78.44476251000015,53466.26450688 2024-09-20,09:52:52.000,264,10992911,12845,0,1726825971,13004.635354609993,78.43066425000143,53466.3064296 2024-09-20,09:52:53.000,264,10992904,12805,0,1726825972,13004.615145679993,78.4518116399995,53466.25751976 2024-09-20,09:52:54.000,264,10992867,12565,0,1726825973,13004.534309959992,78.53640119999909,53466.27149400001 2024-09-20,09:52:55.000,264,10992903,12765,0,1726825974,13004.514101029992,78.5998433700006,53466.27149400001 2024-09-20,09:52:56.000,264,10992897,12565,0,1726825975,13004.426528999997,78.68443293000018,53466.2365584 2024-09-20,09:52:57.000,264,10992929,12805,0,1726825976,13004.318748040001,78.71967858000426,53466.22258416001 2024-09-20,09:52:58.000,264,10992937,12965,0,1726825977,13004.271593869991,78.76197336000041,53466.194635679996 2024-09-20,09:52:59.000,264,10992910,12765,0,1726825978,13004.210967079991,78.86066117999871,53466.22258416001 2024-09-20,09:53:00.000,264,10992913,13045,0,1726825979,13004.184021839996,78.89590683000279,53466.194635679996 2024-09-20,09:53:01.000,264,10992895,12805,0,1726825980,13004.1570766,79.01574203999917,53466.15271296001 2024-09-20,09:53:02.000,264,10992913,12965,0,1726825981,13004.11665874,79.12852812000347,53466.12476448001 2024-09-20,09:53:03.000,264,10992933,12805,0,1726825982,13004.13013135999,79.16377377000026,53466.15271296001 2024-09-20,09:53:04.000,264,10992935,12845,0,1726825983,13004.13686767,79.22016681000241,53466.14572584 2024-09-20,09:53:05.000,264,10992917,12845,0,1726825984,13004.17054921999,79.31885463000071,53466.10380312001 2024-09-20,09:53:06.000,264,10992951,12845,0,1726825985,13004.204230769996,79.38229680000222,53466.15970008 2024-09-20,09:53:07.000,264,10992902,12885,0,1726825986,13004.224439699996,79.41754244999902,53466.14572584 2024-09-20,09:53:08.000,264,10992858,12685,0,1726825987,13004.244648629996,79.44573897000373,53466.08982888 2024-09-20,09:53:09.000,264,10992936,13005,0,1726825988,13004.325484349996,79.54442679000203,53466.04790616 2024-09-20,09:53:10.000,264,10992915,12965,0,1726825989,13004.379374830001,79.57262330999947,53466.06886752 2024-09-20,09:53:11.000,264,10992919,12565,0,1726825990,13004.379374830001,79.64311461000034,53466.131751600005 2024-09-20,09:53:12.000,264,10992867,12885,0,1726825991,13004.520837340002,79.6501637399997,53466.12476448001 2024-09-20,09:53:13.000,264,10992928,12685,0,1726825992,13004.541046270002,79.69950765000249,53466.11777736 2024-09-20,09:53:14.000,264,10992968,12845,0,1726825993,13004.648827229998,79.73475329999928,53466.15271296001 2024-09-20,09:53:15.000,264,10992901,12885,0,1726825994,13004.689245089998,79.74180242999864,53466.096816 2024-09-20,09:53:16.000,264,10992938,12805,0,1726825995,13004.743135569988,79.762949820004,53466.10380312001 2024-09-20,09:53:17.000,264,10992933,12445,0,1726825996,13004.763344499988,79.80524460000015,53466.13873872 2024-09-20,09:53:18.000,264,10992942,12605,0,1726825997,13004.850916529998,79.85458851000294,53466.13873872 2024-09-20,09:53:19.000,264,10992941,12805,0,1726825998,13004.871125459998,79.86868677000166,53466.12476448001 2024-09-20,09:53:20.000,264,10992913,12965,0,1726825999,13004.891334389999,79.8616376400023,53466.11777736 2024-09-20,09:53:21.000,264,10992882,12805,0,1726826000,13004.96543379999,79.90393241999845,53466.20162280001 2024-09-20,09:53:22.000,264,10992913,12845,0,1726826001,13004.945224869989,79.90393241999845,53466.2365584 2024-09-20,09:53:23.000,264,10992954,12965,0,1726826002,13004.945224869989,79.94622720000189,53466.21559704 2024-09-20,09:53:24.000,264,10992920,12965,0,1726826003,13004.938488559994,79.91803068000445,53466.180661440005 2024-09-20,09:53:25.000,264,10992928,12685,0,1726826004,13004.951961179999,79.95327633000124,53466.17367432001 2024-09-20,09:53:26.000,264,10992913,12845,0,1726826005,13004.931752249999,79.96737458999996,53466.22258416001 2024-09-20,09:53:27.000,264,10992984,12765,0,1726826006,13004.898070699994,80.00262024000403,53466.18764856 2024-09-20,09:53:28.000,264,10992909,12765,0,1726826007,13004.877861769994,80.0096693700034,53466.20860992 2024-09-20,09:53:29.000,264,10992931,12565,0,1726826008,13004.857652839994,80.03081676000147,53466.18764856 2024-09-20,09:53:30.000,264,10992955,12605,0,1726826009,13004.823971289989,80.06606240999827,53466.22258416001 2024-09-20,09:53:31.000,264,10992911,12765,0,1726826010,13004.756608189993,80.10130806000234,53466.20860992 2024-09-20,09:53:32.000,264,10992897,13125,0,1726826011,13004.722926639988,80.12245545000042,53466.21559704 2024-09-20,09:53:33.000,264,10992934,12765,0,1726826012,13004.695981399993,80.1436028399985,53466.15271296001 2024-09-20,09:53:34.000,264,10992923,12805,0,1726826013,13004.655563539993,80.17884849000257,53466.180661440005 2024-09-20,09:53:35.000,264,10992895,12685,0,1726826014,13004.628618299997,80.20704501,53466.2365584 2024-09-20,09:53:36.000,264,10992919,12885,0,1726826015,13004.608409369997,80.24933979000343,53466.180661440005 2024-09-20,09:53:37.000,264,10992906,12605,0,1726826016,13004.588200439997,80.27753631000087,53466.18764856 2024-09-20,09:53:38.000,264,10992893,12725,0,1726826017,13004.574727819992,80.32688022000366,53466.20860992 2024-09-20,09:53:39.000,264,10992947,13045,0,1726826018,13004.601673060002,80.34097848000238,53466.21559704 2024-09-20,09:53:40.000,264,10992913,12885,0,1726826019,13004.520837340002,80.39032238999789,53466.180661440005 2024-09-20,09:53:41.000,264,10992916,12965,0,1726826020,13004.567991509997,80.43966630000068,53466.20860992 2024-09-20,09:53:42.000,264,10992953,12965,0,1726826021,13004.615145679993,80.44671543000004,53466.14572584 2024-09-20,09:53:43.000,264,10992904,12885,0,1726826022,13004.594936749992,80.53130498999963,53466.20860992 2024-09-20,09:53:44.000,264,10992910,12885,0,1726826023,13004.635354609993,80.57359977000306,53466.1666872 2024-09-20,09:53:45.000,264,10992937,12805,0,1726826024,13004.662299850002,80.6017962900005,53466.18764856 2024-09-20,09:53:46.000,264,10992926,12725,0,1726826025,13004.716190329993,80.58064890000242,53466.2365584 2024-09-20,09:53:47.000,264,10992952,12885,0,1726826026,13004.736399259993,80.60884541999985,53466.21559704 2024-09-20,09:53:48.000,264,10992949,12565,0,1726826027,13004.790289739998,80.6017962900005,53466.2365584 2024-09-20,09:53:49.000,264,10992899,12765,0,1726826028,13004.817234979993,80.65818933000264,53466.250532640006 2024-09-20,09:53:50.000,264,10992934,12925,0,1726826029,13004.823971289989,80.65818933000264,53466.20860992 2024-09-20,09:53:51.000,264,10992927,12645,0,1726826030,13004.891334389999,80.72163150000415,53466.250532640006 2024-09-20,09:53:52.000,264,10992903,12725,0,1726826031,13004.931752249999,80.70753323999816,53466.29245536001 2024-09-20,09:53:53.000,264,10992930,12685,0,1726826032,13004.999115349994,80.71458237000479,53466.348352320005 2024-09-20,09:53:54.000,264,10992928,13125,0,1726826033,13004.98564272999,80.7004841099988,53466.31341672 2024-09-20,09:53:55.000,264,10992925,12885,0,1726826034,13005.04626951999,80.71458237000479,53466.3064296 2024-09-20,09:53:56.000,264,10992922,13005,0,1726826035,13005.059742139994,80.68638585000008,53466.31341672 2024-09-20,09:53:57.000,264,10992947,12645,0,1726826036,13005.059742139994,80.69343497999944,53466.35533944 2024-09-20,09:53:58.000,264,10992924,12765,0,1726826037,13005.059742139994,80.69343497999944,53466.348352320005 2024-09-20,09:53:59.000,264,10992928,12845,0,1726826038,13005.039533209994,80.67228759000136,53466.348352320005 2024-09-20,09:54:00.000,264,10992938,12765,0,1726826039,13005.039533209994,80.67933672000072,53466.3763008 2024-09-20,09:54:01.000,264,10992907,12925,0,1726826040,13005.019324279994,80.65114020000328,53466.362326559996 2024-09-20,09:54:02.000,264,10992955,12845,0,1726826041,13005.019324279994,80.63704194000456,53466.36931368001 2024-09-20,09:54:03.000,264,10992951,12605,0,1726826042,13004.972170109999,80.62294367999857,53466.3763008 2024-09-20,09:54:04.000,264,10992898,12925,0,1726826043,13004.938488559994,80.61589454999921,53466.35533944 2024-09-20,09:54:05.000,264,10992868,12685,0,1726826044,13004.871125459998,80.6017962900005,53466.362326559996 2024-09-20,09:54:06.000,264,10992945,12805,0,1726826045,13004.884598079989,80.6017962900005,53466.34136520001 2024-09-20,09:54:07.000,264,10992918,12885,0,1726826046,13004.864389149989,80.58064890000242,53466.31341672 2024-09-20,09:54:08.000,264,10992929,12885,0,1726826047,13004.844180219989,80.58064890000242,53466.39027504001 2024-09-20,09:54:09.000,264,10992917,12965,0,1726826048,13004.797026049993,80.55950151000434,53466.31341672 2024-09-20,09:54:10.000,264,10992932,12845,0,1726826049,13004.776817119993,80.54540324999834,53466.34136520001 2024-09-20,09:54:11.000,264,10992934,12885,0,1726826050,13004.689245089998,80.58064890000242,53466.299442480005 2024-09-20,09:54:12.000,264,10992914,12925,0,1726826051,13004.682508780003,80.58769803000177,53466.3064296 2024-09-20,09:54:13.000,264,10992959,12765,0,1726826052,13004.662299850002,80.58769803000177,53466.32040384001 2024-09-20,09:54:14.000,264,10992893,13285,0,1726826053,13004.669036159998,80.61589454999921,53466.32040384001 2024-09-20,09:54:15.000,264,10992959,12725,0,1726826054,13004.642090920002,80.61589454999921,53466.35533944 2024-09-20,09:54:16.000,264,10992921,12845,0,1726826055,13004.561255200002,80.63704194000456,53466.33437808 2024-09-20,09:54:17.000,264,10992924,12805,0,1726826056,13004.574727819992,80.62999280999793,53466.31341672 2024-09-20,09:54:18.000,264,10992920,12885,0,1726826057,13004.581464130002,80.65114020000328,53466.36931368001 2024-09-20,09:54:19.000,264,10992887,12685,0,1726826058,13004.567991509997,80.665238460002,53466.35533944 2024-09-20,09:54:20.000,264,10992891,12845,0,1726826059,13004.574727819992,80.68638585000008,53466.31341672 2024-09-20,09:54:21.000,264,10992914,13085,0,1726826060,13004.601673060002,80.74277889000223,53466.33437808 2024-09-20,09:54:22.000,264,10992848,12925,0,1726826061,13004.615145679993,80.7639262800003,53466.31341672 2024-09-20,09:54:23.000,264,10992922,12965,0,1726826062,13004.601673060002,80.78507366999838,53466.29245536001 2024-09-20,09:54:24.000,264,10992941,13085,0,1726826063,13004.648827229998,80.78507366999838,53466.27848112 2024-09-20,09:54:25.000,264,10992952,12605,0,1726826064,13004.689245089998,80.84851583999989,53466.32739096 2024-09-20,09:54:26.000,264,10992869,12965,0,1726826065,13004.743135569988,80.82736845000181,53466.32040384001 2024-09-20,09:54:27.000,264,10992872,13005,0,1726826066,13004.776817119993,80.8767123600046,53466.32739096 2024-09-20,09:54:28.000,264,10992924,12765,0,1726826067,13004.850916529998,80.88376149000396,53466.31341672 2024-09-20,09:54:29.000,264,10992950,12605,0,1726826068,13004.877861769994,80.8767123600046,53466.31341672 2024-09-20,09:54:30.000,264,10992944,12885,0,1726826069,13004.958697489994,80.86261409999861,53466.362326559996 2024-09-20,09:54:31.000,264,10992901,12845,0,1726826070,13005.00585165999,80.89081062000332,53466.35533944 2024-09-20,09:54:32.000,264,10992922,12605,0,1726826071,13005.05300583,80.89081062000332,53466.362326559996 2024-09-20,09:54:33.000,264,10992933,12885,0,1726826072,13005.10689630999,80.86966322999797,53466.43219776 2024-09-20,09:54:34.000,264,10992939,12845,0,1726826073,13005.201204649995,80.86966322999797,53466.45315912 2024-09-20,09:54:35.000,264,10992904,12605,0,1726826074,13005.2348862,80.86261409999861,53466.46014624001 2024-09-20,09:54:36.000,264,10992930,12685,0,1726826075,13005.29551299,80.84146671000053,53466.43219776 2024-09-20,09:54:37.000,264,10992929,12685,0,1726826076,13005.32919453999,80.83441758000117,53466.49508184 2024-09-20,09:54:38.000,264,10992959,12685,0,1726826077,13005.403293949996,80.85556496999925,53466.53700456001 2024-09-20,09:54:39.000,264,10992915,12565,0,1726826078,13005.430239189991,80.83441758000117,53466.516043200005 2024-09-20,09:54:40.000,264,10992980,12765,0,1726826079,13005.47739336,80.79917193000438,53466.48809472001 2024-09-20,09:54:41.000,264,10992954,12765,0,1726826080,13005.551492769991,80.82031932000245,53466.54399168 2024-09-20,09:54:42.000,264,10992982,12725,0,1726826081,13005.571701699992,80.83441758000117,53466.60687576001 2024-09-20,09:54:43.000,264,10992919,12805,0,1726826082,13005.591910629992,80.82031932000245,53466.585914400006 2024-09-20,09:54:44.000,264,10992931,12565,0,1726826083,13005.544756459996,80.86261409999861,53466.634824240005 2024-09-20,09:54:45.000,264,10992914,12725,0,1726826084,13005.571701699992,80.84851583999989,53466.64181136 2024-09-20,09:54:46.000,264,10992944,12885,0,1726826085,13005.578438010001,80.83441758000117,53466.683734080005 2024-09-20,09:54:47.000,264,10992879,12965,0,1726826086,13005.585174319996,80.8132701900031,53466.67674696001 2024-09-20,09:54:48.000,264,10992963,12805,0,1726826087,13005.591910629992,80.84146671000053,53466.753605280006 2024-09-20,09:54:49.000,264,10992952,12725,0,1726826088,13005.571701699992,80.88376149000396,53466.732643920004 2024-09-20,09:54:50.000,264,10992957,12805,0,1726826089,13005.571701699992,80.86966322999797,53466.7605924 2024-09-20,09:54:51.000,264,10992910,12925,0,1726826090,13005.538020150001,80.89081062000332,53466.802515120005 2024-09-20,09:54:52.000,264,10992915,12805,0,1726826091,13005.497602290001,80.90490888000204,53466.802515120005 2024-09-20,09:54:53.000,264,10992914,12765,0,1726826092,13005.470657049991,80.91900714000076,53466.79552800001 2024-09-20,09:54:54.000,264,10992897,12805,0,1726826093,13005.47739336,80.98949844000163,53466.82347648001 2024-09-20,09:54:55.000,264,10992954,12885,0,1726826094,13005.39655764,80.98244931000227,53466.78854088 2024-09-20,09:54:56.000,264,10992934,12925,0,1726826095,13005.39655764,81.0106458299997,53466.80950224 2024-09-20,09:54:57.000,264,10992919,12645,0,1726826096,13005.36961239999,81.0599897400025,53466.83745072 2024-09-20,09:54:58.000,264,10992885,12805,0,1726826097,13005.342667159995,81.06703887000185,53466.83745072 2024-09-20,09:54:59.000,264,10992949,12885,0,1726826098,13005.342667159995,81.08818625999993,53466.85841208 2024-09-20,09:55:00.000,264,10992890,12805,0,1726826099,13005.33593085,81.07408800000121,53466.82347648001 2024-09-20,09:55:01.000,264,10992931,12925,0,1726826100,13005.322458229995,81.11638278000464,53466.89334768001 2024-09-20,09:55:02.000,264,10992899,12685,0,1726826101,13005.362876089996,81.123431910004,53466.87937344 2024-09-20,09:55:03.000,264,10992936,12765,0,1726826102,13005.35613978,81.14457930000208,53466.91430904001 2024-09-20,09:55:04.000,264,10992903,12725,0,1726826103,13005.362876089996,81.1586775600008,53466.94225752001 2024-09-20,09:55:05.000,264,10992938,12805,0,1726826104,13005.41003025999,81.16572669000016,53466.92828328 2024-09-20,09:55:06.000,264,10992907,12965,0,1726826105,13005.403293949996,81.21507060000295,53466.95623176 2024-09-20,09:55:07.000,264,10992889,12885,0,1726826106,13005.39655764,81.21507060000295,53466.91430904001 2024-09-20,09:55:08.000,264,10992929,12645,0,1726826107,13005.430239189991,81.20097234000423,53466.90732192 2024-09-20,09:55:09.000,264,10992958,12645,0,1726826108,13005.450448119991,81.2221197300023,53466.921296160006 2024-09-20,09:55:10.000,264,10992894,12645,0,1726826109,13005.470657049991,81.21507060000295,53466.9352704 2024-09-20,09:55:11.000,264,10992908,12765,0,1726826110,13005.47739336,81.20802147000359,53466.94924464 2024-09-20,09:55:12.000,264,10992931,12685,0,1726826111,13005.450448119991,81.23621799000102,53467.0051416 2024-09-20,09:55:13.000,264,10992945,13005,0,1726826112,13005.463920739996,81.23621799000102,53466.94924464 2024-09-20,09:55:14.000,264,10992936,12925,0,1726826113,13005.443711809996,81.25031624999974,53466.98418024 2024-09-20,09:55:15.000,264,10992939,13045,0,1726826114,13005.443711809996,81.22916886000166,53466.921296160006 2024-09-20,09:55:16.000,264,10992971,12605,0,1726826115,13005.38982132999,81.2573653799991,53466.94225752001 2024-09-20,09:55:17.000,264,10992936,12925,0,1726826116,13005.41676657,81.25031624999974,53466.921296160006 2024-09-20,09:55:18.000,264,10992969,12845,0,1726826117,13005.41003025999,81.27146363999782,53466.95623176 2024-09-20,09:55:19.000,264,10992935,12725,0,1726826118,13005.403293949996,81.25031624999974,53466.970206000005 2024-09-20,09:55:20.000,264,10992949,12645,0,1726826119,13005.34940346999,81.26441450999846,53466.96321888001 2024-09-20,09:55:21.000,264,10992980,12845,0,1726826120,13005.342667159995,81.28556190000381,53466.96321888001 2024-09-20,09:55:22.000,264,10992982,12965,0,1726826121,13005.302249299995,81.27851277000445,53466.900334800004 2024-09-20,09:55:23.000,264,10992980,12645,0,1726826122,13005.24835881999,81.28556190000381,53466.95623176 2024-09-20,09:55:24.000,264,10992972,12965,0,1726826123,13005.22814988999,81.29261103000317,53466.92828328 2024-09-20,09:55:25.000,264,10992960,12765,0,1726826124,13005.17425941,81.29966016000253,53466.88636056 2024-09-20,09:55:26.000,264,10992931,13045,0,1726826125,13005.13384155,81.30670929000189,53466.88636056 2024-09-20,09:55:27.000,264,10992946,12605,0,1726826126,13005.08668737999,81.28556190000381,53466.88636056 2024-09-20,09:55:28.000,264,10992955,12565,0,1726826127,13005.019324279994,81.32080755000061,53466.87238632001 2024-09-20,09:55:29.000,264,10992938,12965,0,1726826128,13004.958697489994,81.2573653799991,53466.802515120005 2024-09-20,09:55:30.000,264,10992982,13205,0,1726826129,13004.925015939989,81.31375842000125,53466.82347648001 2024-09-20,09:55:31.000,264,10992925,12925,0,1726826130,13004.891334389999,81.27146363999782,53466.76757952 2024-09-20,09:55:32.000,264,10992962,12645,0,1726826131,13004.837443909993,81.32080755000061,53466.7605924 2024-09-20,09:55:33.000,264,10992904,12965,0,1726826132,13004.749871879998,81.30670929000189,53466.76757952 2024-09-20,09:55:34.000,264,10992907,13005,0,1726826133,13004.675772469993,81.29261103000317,53466.70469544001 2024-09-20,09:55:35.000,264,10992908,12885,0,1726826134,13004.608409369997,81.28556190000381,53466.65578560001 2024-09-20,09:55:36.000,264,10992923,12765,0,1726826135,13004.534309959992,81.27146363999782,53466.683734080005 2024-09-20,09:55:37.000,264,10992924,12765,0,1726826136,13004.480419480002,81.29261103000317,53466.64879848 2024-09-20,09:55:38.000,264,10992921,12805,0,1726826137,13004.406320069997,81.31375842000125,53466.55796592001 2024-09-20,09:55:39.000,264,10992909,13085,0,1726826138,13004.359165900001,81.33490580999933,53466.564953040004 2024-09-20,09:55:40.000,264,10992894,12965,0,1726826139,13004.278330180001,81.33490580999933,53466.50905608001 2024-09-20,09:55:41.000,264,10992907,12805,0,1726826140,13004.210967079991,81.4053971100002,53466.53700456001 2024-09-20,09:55:42.000,264,10992965,12685,0,1726826141,13004.19075814999,81.44064276000427,53466.52303032 2024-09-20,09:55:43.000,264,10992989,13005,0,1726826142,13004.123395049995,81.46179015000234,53466.48809472001 2024-09-20,09:55:44.000,264,10992935,12725,0,1726826143,13004.062768259995,81.49703579999914,53466.418223520006 2024-09-20,09:55:45.000,264,10992888,12925,0,1726826144,13004.002141469995,81.54637971000193,53466.43918488001 2024-09-20,09:55:46.000,264,10992935,12645,0,1726826145,13003.96845991999,81.58867448999808,53466.43219776 2024-09-20,09:55:47.000,264,10992906,12805,0,1726826146,13003.92804205999,81.63801840000087,53466.33437808 2024-09-20,09:55:48.000,264,10992969,12925,0,1726826147,13003.87415158,81.65916578999895,53466.38328792 2024-09-20,09:55:49.000,264,10992937,12605,0,1726826148,13003.820261099994,81.73670621999918,53466.24354552001 2024-09-20,09:55:50.000,264,10992966,12885,0,1726826149,13003.752897999999,81.72260796000046,53466.229571280004 2024-09-20,09:55:51.000,264,10992931,13045,0,1726826150,13003.78657954999,81.79309926000133,53466.18764856 2024-09-20,09:55:52.000,264,10992983,12645,0,1726826151,13003.74616168999,81.84949230000348,53466.180661440005 2024-09-20,09:55:53.000,264,10992936,12765,0,1726826152,13003.725952759989,81.87768882000091,53466.15970008 2024-09-20,09:55:54.000,264,10992918,12765,0,1726826153,13003.719216449994,81.90588533999835,53466.12476448001 2024-09-20,09:55:55.000,264,10993000,12685,0,1726826154,13003.732689069999,81.98342576999858,53466.14572584 2024-09-20,09:55:56.000,264,10992963,12645,0,1726826155,13003.779843239994,81.94818012000178,53466.08982888 2024-09-20,09:55:57.000,264,10992959,12885,0,1726826156,13003.76637061999,82.00457316000393,53466.10380312001 2024-09-20,09:55:58.000,264,10992988,12765,0,1726826157,13003.793315859999,81.99752403000457,53466.03393192001 2024-09-20,09:55:59.000,264,10992952,12965,0,1726826158,13003.80678847999,82.01867142000265,53465.99899632 2024-09-20,09:56:00.000,264,10992923,12965,0,1726826159,13003.860678959994,82.01867142000265,53466.04091904 2024-09-20,09:56:01.000,264,10992935,12965,0,1726826160,13003.85394265,82.03981881000072,53465.99899632 2024-09-20,09:56:02.000,264,10992957,12965,0,1726826161,13003.90783312999,82.0750644600048,53465.99899632 2024-09-20,09:56:03.000,264,10992988,12645,0,1726826162,13003.9549873,82.05391706999944,53465.97104784 2024-09-20,09:56:04.000,264,10992957,12845,0,1726826163,13003.96845991999,82.04686794000008,53465.922138 2024-09-20,09:56:05.000,264,10992908,12805,0,1726826164,13003.981932539995,82.03981881000072,53465.915150880006 2024-09-20,09:56:06.000,264,10992936,12645,0,1726826165,13003.99540516,82.01162229000329,53465.90117664 2024-09-20,09:56:07.000,264,10992905,12685,0,1726826166,13003.981932539995,82.00457316000393,53465.90117664 2024-09-20,09:56:08.000,264,10992970,12605,0,1726826167,13003.96845991999,81.94818012000178,53465.88720240001 2024-09-20,09:56:09.000,264,10992952,12925,0,1726826168,13003.97519623,81.90588533999835,53465.82431832 2024-09-20,09:56:10.000,264,10992947,12565,0,1726826169,13003.93477837,81.87063969000155,53465.80335696 2024-09-20,09:56:11.000,264,10992930,12765,0,1726826170,13003.921305749995,81.87768882000091,53465.76842136001 2024-09-20,09:56:12.000,264,10992908,12725,0,1726826171,13003.840470029994,81.83539404000476,53465.76842136001 2024-09-20,09:56:13.000,264,10992884,12965,0,1726826172,13003.800052169994,81.78605013000197,53465.726498640004 2024-09-20,09:56:14.000,264,10992897,12645,0,1726826173,13003.752897999999,81.75785361000453,53465.71951152001 2024-09-20,09:56:15.000,264,10992927,13125,0,1726826174,13003.665325969989,81.70146057000238,53465.691563039996 2024-09-20,09:56:16.000,264,10992956,12685,0,1726826175,13003.564281319988,81.65916578999895,53465.579769120006 2024-09-20,09:56:17.000,264,10992906,12765,0,1726826176,13003.483445600003,81.64506753000023,53465.61470472 2024-09-20,09:56:18.000,264,10992881,12685,0,1726826177,13003.368928329997,81.62392014000216,53465.56579488 2024-09-20,09:56:19.000,264,10992913,12965,0,1726826178,13003.267883679997,81.5675271,53465.509897920005 2024-09-20,09:56:20.000,264,10992892,12965,0,1726826179,13003.139893790001,81.59572362000472,53465.48893656 2024-09-20,09:56:21.000,264,10992931,13005,0,1726826180,13003.045585449996,81.56047797000065,53465.44701384 2024-09-20,09:56:22.000,264,10992913,12765,0,1726826181,13002.91759556,81.53933058000257,53465.34919416 2024-09-20,09:56:23.000,264,10992911,12605,0,1726826182,13002.78960566999,81.53933058000257,53465.38412976001 2024-09-20,09:56:24.000,264,10992947,12405,0,1726826183,13002.681824709995,81.48998666999978,53465.32124568 2024-09-20,09:56:25.000,264,10992901,12765,0,1726826184,13002.54709850999,81.54637971000193,53465.20945176 2024-09-20,09:56:26.000,264,10992871,12765,0,1726826185,13002.432581239998,81.5675271,53465.16054192 2024-09-20,09:56:27.000,264,10992937,12685,0,1726826186,13002.351745519998,81.55342884000129,53465.174516160005 2024-09-20,09:56:28.000,264,10992929,12765,0,1726826187,13002.277646109993,81.53933058000257,53465.13958056 2024-09-20,09:56:29.000,264,10992880,12885,0,1726826188,13002.163128840002,81.55342884000129,53465.06272224 2024-09-20,09:56:30.000,264,10992902,12645,0,1726826189,13002.062084190002,81.58867448999808,53465.03477376 2024-09-20,09:56:31.000,264,10992962,12725,0,1726826190,13001.994721089992,81.59572362000472,53464.96490256 2024-09-20,09:56:32.000,264,10992942,12805,0,1726826191,13001.913885369991,81.59572362000472,53464.909005600006 2024-09-20,09:56:33.000,264,10992905,12805,0,1726826192,13001.859994890001,81.62392014000216,53464.86708288 2024-09-20,09:56:34.000,264,10992899,12685,0,1726826193,13001.826313339996,81.66621491999831,53464.81817304 2024-09-20,09:56:35.000,264,10992914,12525,0,1726826194,13001.81957703,81.68736231000366,53464.7692632 2024-09-20,09:56:36.000,264,10992921,12845,0,1726826195,13001.833049649991,81.68736231000366,53464.720353360004 2024-09-20,09:56:37.000,264,10992923,12805,0,1726826196,13001.806104409996,81.68736231000366,53464.66445640001 2024-09-20,09:56:38.000,264,10992845,12925,0,1726826197,13001.846522269996,81.70850970000174,53464.65746928 2024-09-20,09:56:39.000,264,10992914,12645,0,1726826198,13001.806104409996,81.73670621999918,53464.622533680005 2024-09-20,09:56:40.000,264,10992898,13045,0,1726826199,13001.826313339996,81.75785361000453,53464.53868824 2024-09-20,09:56:41.000,264,10992946,12605,0,1726826200,13001.846522269996,81.76490274000389,53464.52471400001 2024-09-20,09:56:42.000,264,10992952,12805,0,1726826201,13001.833049649991,81.7508044799979,53464.49676552001 2024-09-20,09:56:43.000,264,10992875,12765,0,1726826202,13001.859994890001,81.72260796000046,53464.44086856 2024-09-20,09:56:44.000,264,10992969,13125,0,1726826203,13001.886940129996,81.72965708999982,53464.46881704 2024-09-20,09:56:45.000,264,10992899,12725,0,1726826204,13001.873467509991,81.76490274000389,53464.39894584001 2024-09-20,09:56:46.000,264,10992921,12525,0,1726826205,13001.873467509991,81.74375534999854,53464.4199072 2024-09-20,09:56:47.000,264,10992901,12605,0,1726826206,13001.853258579991,81.72260796000046,53464.384971600004 2024-09-20,09:56:48.000,264,10992920,12885,0,1726826207,13001.886940129996,81.73670621999918,53464.32208752 2024-09-20,09:56:49.000,264,10992923,12765,0,1726826208,13001.7993681,81.72260796000046,53464.29413904 2024-09-20,09:56:50.000,264,10992897,12885,0,1726826209,13001.772422859991,81.67326404999767,53464.27317768 2024-09-20,09:56:51.000,264,10992893,12565,0,1726826210,13001.71853238,81.60982188000344,53464.2452292 2024-09-20,09:56:52.000,264,10992957,13045,0,1726826211,13001.684850829995,81.58867448999808,53464.18933224001 2024-09-20,09:56:53.000,264,10992917,12965,0,1726826212,13001.61748773,81.59572362000472,53464.175358 2024-09-20,09:56:54.000,264,10992925,12685,0,1726826213,13001.57033355999,81.53933058000257,53464.12644816 2024-09-20,09:56:55.000,264,10992907,12885,0,1726826214,13001.49623415,81.53933058000257,53464.11247392001 2024-09-20,09:56:56.000,264,10992894,12725,0,1726826215,13001.45581629,81.49703579999914,53464.09151256001 2024-09-20,09:56:57.000,264,10992915,12765,0,1726826216,13001.354771639999,81.41949536999891,53463.99369288001 2024-09-20,09:56:58.000,264,10992914,12885,0,1726826217,13001.267199609989,81.42654449999827,53463.93779592 2024-09-20,09:56:59.000,264,10992978,12885,0,1726826218,13001.186363889989,81.41244623999955,53463.95875728 2024-09-20,09:57:00.000,264,10992976,12965,0,1726826219,13001.152682339998,81.3701514600034,53463.86792472 2024-09-20,09:57:01.000,264,10992960,12765,0,1726826220,13001.038165069993,81.34900406999805,53463.81901488 2024-09-20,09:57:02.000,264,10992932,12805,0,1726826221,13000.930384109997,81.32080755000061,53463.81901488 2024-09-20,09:57:03.000,264,10992978,12885,0,1726826222,13000.849548389997,81.3701514600034,53463.75613080001 2024-09-20,09:57:04.000,264,10992962,12685,0,1726826223,13000.748503739997,81.32080755000061,53463.616388400005 2024-09-20,09:57:05.000,264,10992914,12885,0,1726826224,13000.633986469991,81.34195493999869,53463.67228536 2024-09-20,09:57:06.000,264,10992911,12925,0,1726826225,13000.593568609991,81.33490580999933,53463.55350432 2024-09-20,09:57:07.000,264,10992901,12765,0,1726826226,13000.5194692,81.33490580999933,53463.51856872001 2024-09-20,09:57:08.000,264,10992896,12485,0,1726826227,13000.43863348,81.3701514600034,53463.46267176 2024-09-20,09:57:09.000,264,10992918,12765,0,1726826228,13000.445369789995,81.3701514600034,53463.42074904001 2024-09-20,09:57:10.000,264,10992944,12605,0,1726826229,13000.35779776,81.39129885000148,53463.4067748 2024-09-20,09:57:11.000,264,10992952,12605,0,1726826230,13000.324116209995,81.4335936300049,53463.30895512 2024-09-20,09:57:12.000,264,10992941,12765,0,1726826231,13000.283698349995,81.4335936300049,53463.25305816001 2024-09-20,09:57:13.000,264,10992933,12805,0,1726826232,13000.25675311,81.44064276000427,53463.17619984001 2024-09-20,09:57:14.000,264,10992947,12685,0,1726826233,13000.19612632,81.49703579999914,53463.15523848001 2024-09-20,09:57:15.000,264,10992944,12685,0,1726826234,13000.19612632,81.51818319000449,53463.162225600005 2024-09-20,09:57:16.000,264,10992950,12845,0,1726826235,13000.14897214999,81.51818319000449,53463.10632864001 2024-09-20,09:57:17.000,264,10992919,12565,0,1726826236,13000.142235839994,81.58867448999808,53463.0923544 2024-09-20,09:57:18.000,264,10992931,13005,0,1726826237,13000.16918107999,81.60277275000408,53463.043444560004 2024-09-20,09:57:19.000,264,10992983,12725,0,1726826238,13000.175917389999,81.6168710100028,53463.05741880001 2024-09-20,09:57:20.000,264,10992936,12765,0,1726826239,13000.175917389999,81.65916578999895,53462.97357336 2024-09-20,09:57:21.000,264,10992919,12765,0,1726826240,13000.182653699994,81.66621491999831,53462.97357336 2024-09-20,09:57:22.000,264,10992937,12645,0,1726826241,13000.20959893999,81.70850970000174,53462.91767640001 2024-09-20,09:57:23.000,264,10992931,12645,0,1726826242,13000.23654418,81.73670621999918,53462.92466352 2024-09-20,09:57:24.000,264,10992937,12685,0,1726826243,13000.263489419995,81.77900100000261,53462.92466352 2024-09-20,09:57:25.000,264,10992944,12805,0,1726826244,13000.283698349995,81.82834490999812,53462.875753680004 2024-09-20,09:57:26.000,264,10992961,12965,0,1726826245,13000.29717097,81.85654143000284,53462.85479232 2024-09-20,09:57:27.000,264,10992989,12605,0,1726826246,13000.33085251999,81.87063969000155,53462.8827408 2024-09-20,09:57:28.000,264,10992970,12885,0,1726826247,13000.35106144999,81.87063969000155,53462.777934000005 2024-09-20,09:57:29.000,264,10993001,12765,0,1726826248,13000.37800669,81.90588533999835,53462.80588248 2024-09-20,09:57:30.000,264,10992914,12805,0,1726826249,13000.41168823999,81.9270327300037,53462.826843840005 2024-09-20,09:57:31.000,264,10992920,13125,0,1726826250,13000.364534069995,81.94818012000178,53462.75697264 2024-09-20,09:57:32.000,264,10992963,12765,0,1726826251,13000.39821562,81.95522925000114,53462.777934000005 2024-09-20,09:57:33.000,264,10992924,13005,0,1726826252,13000.39147930999,81.97637663999922,53462.78492112 2024-09-20,09:57:34.000,264,10992932,12565,0,1726826253,13000.35779776,81.95522925000114,53462.75697264 2024-09-20,09:57:35.000,264,10992957,13005,0,1726826254,13000.37800669,82.00457316000393,53462.76395976 2024-09-20,09:57:36.000,264,10992968,12725,0,1726826255,13000.35779776,81.98342576999858,53462.68011432001 2024-09-20,09:57:37.000,264,10992924,12765,0,1726826256,13000.364534069995,81.99047489999793,53462.7429984 2024-09-20,09:57:38.000,264,10992908,13005,0,1726826257,13000.35779776,81.99752403000457,53462.729024160006 2024-09-20,09:57:39.000,264,10992995,12725,0,1726826258,13000.31064358999,82.01162229000329,53462.72203704001 2024-09-20,09:57:40.000,264,10992903,12725,0,1726826259,13000.3173799,82.04686794000008,53462.66614008 2024-09-20,09:57:41.000,264,10992866,13125,0,1726826260,13000.303907279995,82.05391706999944,53462.66614008 2024-09-20,09:57:42.000,264,10992966,12725,0,1726826261,13000.29717097,82.03276968000137,53462.67312720001 2024-09-20,09:57:43.000,264,10992916,12845,0,1726826262,13000.29717097,82.03981881000072,53462.65216584001 2024-09-20,09:57:44.000,264,10992960,12605,0,1726826263,13000.31064358999,82.01867142000265,53462.61723024 2024-09-20,09:57:45.000,264,10992884,13125,0,1726826264,13000.29717097,81.98342576999858,53462.59626888 2024-09-20,09:57:46.000,264,10992925,12925,0,1726826265,13000.324116209995,81.97637663999922,53462.610243120005 2024-09-20,09:57:47.000,264,10992895,12965,0,1726826266,13000.29717097,81.9622783800005,53462.63120448001 2024-09-20,09:57:48.000,264,10992895,12685,0,1726826267,13000.29717097,81.94818012000178,53462.58928176 2024-09-20,09:57:49.000,264,10992874,12725,0,1726826268,13000.33085251999,81.88473795000027,53462.55434616001 2024-09-20,09:57:50.000,264,10992946,12765,0,1726826269,13000.344325139995,81.89178707999963,53462.51242344001 2024-09-20,09:57:51.000,264,10992924,12685,0,1726826270,13000.35779776,81.87768882000091,53462.51242344001 2024-09-20,09:57:52.000,264,10992894,12805,0,1726826271,13000.39821562,81.84949230000348,53462.51242344001 2024-09-20,09:57:53.000,264,10992932,12965,0,1726826272,13000.41842455,81.77900100000261,53462.50543632001 2024-09-20,09:57:54.000,264,10992939,12845,0,1726826273,13000.45884241,81.8142466499994,53462.50543632001 2024-09-20,09:57:55.000,264,10992933,13005,0,1726826274,13000.47231502999,81.78605013000197,53462.52639768 2024-09-20,09:57:56.000,264,10992934,12845,0,1726826275,13000.465578719995,81.70850970000174,53462.43556512001 2024-09-20,09:57:57.000,264,10992923,12645,0,1726826276,13000.47905134,81.7508044799979,53462.45652648 2024-09-20,09:57:58.000,264,10992927,12925,0,1726826277,13000.49252395999,81.78605013000197,53462.37966816 2024-09-20,09:57:59.000,264,10992904,12605,0,1726826278,13000.465578719995,81.76490274000389,53462.372681040004 2024-09-20,09:58:00.000,264,10992960,12925,0,1726826279,13000.45210609999,81.77195187000325,53462.40062952 2024-09-20,09:58:01.000,264,10992942,12685,0,1726826280,13000.384742999995,81.75785361000453,53462.35171968 2024-09-20,09:58:02.000,264,10992936,12805,0,1726826281,13000.33085251999,81.7508044799979,53462.393642400006 2024-09-20,09:58:03.000,264,10992948,12925,0,1726826282,13000.29717097,81.76490274000389,53462.3587068 2024-09-20,09:58:04.000,264,10992916,12645,0,1726826283,13000.263489419995,81.82834490999812,53462.3587068 2024-09-20,09:58:05.000,264,10992937,12645,0,1726826284,13000.162444769994,81.82129577999876,53462.40062952 2024-09-20,09:58:06.000,264,10992935,13005,0,1726826285,13000.095081669999,81.88473795000027,53462.31678408001 2024-09-20,09:58:07.000,264,10992902,12565,0,1726826286,13000.027718569989,81.88473795000027,53462.2888356 2024-09-20,09:58:08.000,264,10992936,12605,0,1726826287,12999.980564399993,81.9270327300037,53462.225951520006 2024-09-20,09:58:09.000,264,10992954,12565,0,1726826288,12999.913201299998,81.95522925000114,53462.19800304001 2024-09-20,09:58:10.000,264,10992909,12925,0,1726826289,12999.886256059988,81.98342576999858,53462.19101592 2024-09-20,09:58:11.000,264,10992932,12605,0,1726826290,12999.805420340002,82.025720550002,53462.19800304001 2024-09-20,09:58:12.000,264,10992931,12725,0,1726826291,12999.758266169993,82.10326098000223,53462.12114472 2024-09-20,09:58:13.000,264,10992903,12765,0,1726826292,12999.650485209997,82.13145749999967,53462.12114472 2024-09-20,09:58:14.000,264,10992926,12605,0,1726826293,12999.616803659992,82.15965402000438,53462.05127352001 2024-09-20,09:58:15.000,264,10992939,12765,0,1726826294,12999.569649489997,82.18080141000246,53462.058260640006 2024-09-20,09:58:16.000,264,10992959,12965,0,1726826295,12999.556176869992,82.26539097000204,53462.058260640006 2024-09-20,09:58:17.000,264,10992940,12525,0,1726826296,12999.549440559997,82.2724401000014,53462.03031216001 2024-09-20,09:58:18.000,264,10992961,12965,0,1726826297,12999.482077460001,82.30063661999884,53462.03031216001 2024-09-20,09:58:19.000,264,10992991,12925,0,1726826298,12999.488813769996,82.34293140000227,53462.01633792 2024-09-20,09:58:20.000,264,10992908,12965,0,1726826299,12999.482077460001,82.34998053000163,53461.988389440005 2024-09-20,09:58:21.000,264,10992933,12685,0,1726826300,12999.475341149991,82.39227530999779,53461.96742808 2024-09-20,09:58:22.000,264,10992930,12605,0,1726826301,12999.461868530001,82.42752096000186,53461.94646672 2024-09-20,09:58:23.000,264,10992946,12805,0,1726826302,12999.482077460001,82.42752096000186,53461.96044096001 2024-09-20,09:58:24.000,264,10992951,12805,0,1726826303,12999.515759009992,82.43457009000122,53461.96044096001 2024-09-20,09:58:25.000,264,10992954,12605,0,1726826304,12999.576385799992,82.44161922000058,53461.988389440005 2024-09-20,09:58:26.000,264,10992956,12925,0,1726826305,12999.596594729992,82.44866834999993,53461.91851824 2024-09-20,09:58:27.000,264,10992921,12845,0,1726826306,12999.650485209997,82.46276660999865,53461.93249248001 2024-09-20,09:58:28.000,264,10992970,12685,0,1726826307,12999.717848309992,82.483914000004,53461.89755688 2024-09-20,09:58:29.000,264,10992911,12965,0,1726826308,12999.717848309992,82.46981573999801,53461.86262128001 2024-09-20,09:58:30.000,264,10992907,12805,0,1726826309,12999.825629270003,82.4557174799993,53461.87659552 2024-09-20,09:58:31.000,264,10992979,12605,0,1726826310,12999.866047129988,82.46276660999865,53461.87659552 2024-09-20,09:58:32.000,264,10992977,12765,0,1726826311,12999.886256059988,82.4204718300025,53461.86262128001 2024-09-20,09:58:33.000,264,10992952,12965,0,1726826312,12999.940146539993,82.37817704999907,53461.904544 2024-09-20,09:58:34.000,264,10992947,12925,0,1726826313,12999.980564399993,82.38522617999843,53461.890569760006 2024-09-20,09:58:35.000,264,10992952,12765,0,1726826314,12999.987300709989,82.34998053000163,53461.89755688 2024-09-20,09:58:36.000,264,10992944,12605,0,1726826315,13000.061400119994,82.3217840100042,53461.87659552 2024-09-20,09:58:37.000,264,10992935,12805,0,1726826316,13000.047927499989,82.2724401000014,53461.841659920006 2024-09-20,09:58:38.000,264,10992993,12965,0,1726826317,13000.027718569989,82.24424358000397,53461.75082736 2024-09-20,09:58:39.000,264,10992944,12605,0,1726826318,13000.020982259994,82.22309618999861,53461.80672432 2024-09-20,09:58:40.000,264,10992970,12645,0,1726826319,13000.054663809999,82.18785054000182,53461.84864704 2024-09-20,09:58:41.000,264,10992922,12485,0,1726826320,13000.041191189994,82.18785054000182,53461.79275008001 2024-09-20,09:58:42.000,264,10992918,13165,0,1726826321,13000.020982259994,82.15965402000438,53461.78576296 2024-09-20,09:58:43.000,264,10992925,12885,0,1726826322,12999.994037019998,82.16670315000374,53461.771788720005 2024-09-20,09:58:44.000,264,10992923,12765,0,1726826323,12999.913201299998,82.15965402000438,53461.75082736 2024-09-20,09:58:45.000,264,10992924,12685,0,1726826324,12999.872783439998,82.13145749999967,53461.75781448 2024-09-20,09:58:46.000,264,10992922,12725,0,1726826325,12999.798684029993,82.18080141000246,53461.722878880006 2024-09-20,09:58:47.000,264,10992933,12605,0,1726826326,12999.751529859997,82.16670315000374,53461.69493040001 2024-09-20,09:58:48.000,264,10992922,12925,0,1726826327,12999.704375690002,82.18080141000246,53461.68095616 2024-09-20,09:58:49.000,264,10992896,12885,0,1726826328,12999.663957830002,82.15965402000438,53461.6599948 2024-09-20,09:58:50.000,264,10992927,12685,0,1726826329,12999.589858419997,82.18785054000182,53461.653007680005 2024-09-20,09:58:51.000,264,10992933,12725,0,1726826330,12999.509022699996,82.25129271000333,53461.63903344 2024-09-20,09:58:52.000,264,10992921,13085,0,1726826331,12999.461868530001,82.27948923000076,53461.59711072001 2024-09-20,09:58:53.000,264,10992931,12845,0,1726826332,12999.421450670001,82.32883314000355,53461.61108496 2024-09-20,09:58:54.000,264,10992947,12605,0,1726826333,12999.38103281,82.35702966000099,53461.604097840005 2024-09-20,09:58:55.000,264,10992917,13125,0,1726826334,12999.414714359991,82.40637357000378,53461.62505920001 2024-09-20,09:58:56.000,264,10992934,12805,0,1726826335,12999.38103281,82.4557174799993,53461.61807208 2024-09-20,09:58:57.000,264,10992977,12645,0,1726826336,12999.34061495,82.54030703999888,53461.653007680005 2024-09-20,09:58:58.000,264,10992916,12605,0,1726826337,12999.38103281,82.54735616999824,53461.64602056001 2024-09-20,09:58:59.000,264,10992984,12965,0,1726826338,12999.38103281,82.58260182000231,53461.61108496 2024-09-20,09:59:00.000,264,10992980,12645,0,1726826339,12999.38103281,82.63899486000446,53461.59711072001 2024-09-20,09:59:01.000,264,10992945,12725,0,1726826340,12999.387769119996,82.63194572999782,53461.57614936001 2024-09-20,09:59:02.000,264,10992926,12765,0,1726826341,12999.448395909996,82.67424051000125,53461.61108496 2024-09-20,09:59:03.000,264,10992992,12805,0,1726826342,12999.468604839996,82.70948615999805,53461.59711072001 2024-09-20,09:59:04.000,264,10992963,12645,0,1726826343,12999.542704250001,82.75178094000148,53461.57614936001 2024-09-20,09:59:05.000,264,10992975,12725,0,1726826344,12999.589858419997,82.74473181000212,53461.604097840005 2024-09-20,09:59:06.000,264,10992945,12845,0,1726826345,12999.643748900002,82.72358442000404,53461.59711072001 2024-09-20,09:59:07.000,264,10992966,12885,0,1726826346,12999.704375690002,82.7306335500034,53461.59711072001 2024-09-20,09:59:08.000,264,10992910,12765,0,1726826347,12999.818892959993,82.70243702999869,53461.59711072001 2024-09-20,09:59:09.000,264,10992930,12845,0,1726826348,12999.852574509998,82.70243702999869,53461.653007680005 2024-09-20,09:59:10.000,264,10992910,12605,0,1726826349,12999.913201299998,82.69538789999933,53461.63903344 2024-09-20,09:59:11.000,264,10992924,13045,0,1726826350,12999.994037019998,82.68833876999997,53461.62505920001 2024-09-20,09:59:12.000,264,10992939,12965,0,1726826351,13000.061400119994,82.64604399000382,53461.701917520004 2024-09-20,09:59:13.000,264,10992930,12965,0,1726826352,13000.095081669999,82.62489659999846,53461.701917520004 2024-09-20,09:59:14.000,264,10992920,12805,0,1726826353,13000.142235839994,82.60374921000039,53461.70890464 2024-09-20,09:59:15.000,264,10992960,12605,0,1726826354,13000.18939000999,82.56850356000359,53461.701917520004 2024-09-20,09:59:16.000,264,10992962,12765,0,1726826355,13000.23654418,82.5191596500008,53461.74384024001 2024-09-20,09:59:17.000,264,10992930,12685,0,1726826356,13000.243280489995,82.5191596500008,53461.66698192001 2024-09-20,09:59:18.000,264,10992952,12925,0,1726826357,13000.283698349995,82.47686487000465,53461.68794328 2024-09-20,09:59:19.000,264,10992944,12845,0,1726826358,13000.29043465999,82.4557174799993,53461.76480160001 2024-09-20,09:59:20.000,264,10992906,12605,0,1726826359,13000.243280489995,82.41342270000314,53461.75082736 2024-09-20,09:59:21.000,264,10992942,12765,0,1726826360,13000.283698349995,82.37817704999907,53461.75082736 2024-09-20,09:59:22.000,264,10992916,12965,0,1726826361,13000.22980786999,82.34998053000163,53461.78576296 2024-09-20,09:59:23.000,264,10992937,12725,0,1726826362,13000.23654418,82.32883314000355,53461.76480160001 2024-09-20,09:59:24.000,264,10992922,13125,0,1726826363,13000.16918107999,82.28653836000012,53461.75082736 2024-09-20,09:59:25.000,264,10992958,12725,0,1726826364,13000.162444769994,82.25129271000333,53461.81371144001 2024-09-20,09:59:26.000,264,10992954,12725,0,1726826365,13000.12876321999,82.23719445000461,53461.75781448 2024-09-20,09:59:27.000,264,10992919,12765,0,1726826366,13000.068136429989,82.22309618999861,53461.79275008001 2024-09-20,09:59:28.000,264,10992951,12645,0,1726826367,13000.027718569989,82.21604705999925,53461.77877584 2024-09-20,09:59:29.000,264,10992987,12725,0,1726826368,12999.967091779989,82.15260488999775,53461.77877584 2024-09-20,09:59:30.000,264,10992942,12925,0,1726826369,12999.933410229998,82.14555575999839,53461.78576296 2024-09-20,09:59:31.000,264,10992895,12605,0,1726826370,12999.899728679993,82.09621185000287,53461.73685312 2024-09-20,09:59:32.000,264,10992954,12645,0,1726826371,12999.866047129988,82.09621185000287,53461.78576296 2024-09-20,09:59:33.000,264,10992973,13045,0,1726826372,12999.812156649998,82.06801532999816,53461.73685312 2024-09-20,09:59:34.000,264,10992951,12565,0,1726826373,12999.818892959993,82.0750644600048,53461.771788720005 2024-09-20,09:59:35.000,264,10992928,12685,0,1726826374,12999.717848309992,82.03981881000072,53461.75082736 2024-09-20,09:59:36.000,264,10992959,12885,0,1726826375,12999.657221519992,82.03981881000072,53461.729866 2024-09-20,09:59:37.000,264,10992950,12765,0,1726826376,12999.630276279997,82.01162229000329,53461.673969040006 2024-09-20,09:59:38.000,264,10992966,12605,0,1726826377,12999.650485209997,82.00457316000393,53461.75082736 2024-09-20,09:59:39.000,264,10992946,13005,0,1726826378,12999.630276279997,82.03276968000137,53461.73685312 2024-09-20,09:59:40.000,264,10992961,12925,0,1726826379,12999.616803659992,82.04686794000008,53461.70890464 2024-09-20,09:59:41.000,264,10992923,12765,0,1726826380,12999.623539970002,82.04686794000008,53461.71589176001 2024-09-20,09:59:42.000,264,10992932,12805,0,1726826381,12999.616803659992,82.03981881000072,53461.76480160001 2024-09-20,09:59:43.000,264,10992974,12645,0,1726826382,12999.650485209997,82.0609661999988,53461.7997372 2024-09-20,09:59:44.000,264,10992948,12765,0,1726826383,12999.650485209997,82.09621185000287,53461.722878880006 2024-09-20,09:59:45.000,264,10992941,12765,0,1726826384,12999.663957830002,82.0609661999988,53461.76480160001 2024-09-20,09:59:46.000,264,10992951,12765,0,1726826385,12999.616803659992,82.08211359000416,53461.77877584 2024-09-20,09:59:47.000,264,10992935,13045,0,1726826386,12999.677430449992,82.09621185000287,53461.77877584 2024-09-20,09:59:48.000,264,10992953,12805,0,1726826387,12999.690903069997,82.11031011000159,53461.76480160001 2024-09-20,09:59:49.000,264,10992960,13005,0,1726826388,12999.711111999997,82.15260488999775,53461.73685312 2024-09-20,09:59:50.000,264,10992957,13085,0,1726826389,12999.771738789997,82.1737522800031,53461.81371144001 2024-09-20,09:59:51.000,264,10992999,12885,0,1726826390,12999.771738789997,82.18080141000246,53461.80672432 2024-09-20,09:59:52.000,264,10992976,12645,0,1726826391,12999.778475099993,82.21604705999925,53461.77877584 2024-09-20,09:59:53.000,264,10992966,12605,0,1726826392,12999.839101889993,82.20194880000054,53461.85563416 2024-09-20,09:59:54.000,264,10992922,12725,0,1726826393,12999.859310819993,82.21604705999925,53461.82768568 2024-09-20,09:59:55.000,264,10992955,12965,0,1726826394,12999.859310819993,82.14555575999839,53461.83467280001 2024-09-20,09:59:56.000,264,10992937,12885,0,1726826395,12999.886256059988,82.21604705999925,53461.87659552 2024-09-20,09:59:57.000,264,10992980,12685,0,1726826396,12999.919937609993,82.14555575999839,53461.88358264001 2024-09-20,09:59:58.000,264,10992971,12765,0,1726826397,12999.933410229998,82.18785054000182,53461.91153112001 2024-09-20,09:59:59.000,264,10992934,12925,0,1726826398,12999.913201299998,82.18785054000182,53461.92550536 2024-09-20,10:00:00.000,264,10992908,12965,0,1726826399,12999.919937609993,82.15965402000438,53461.87659552 2024-09-20,10:00:01.000,264,10992963,13045,0,1726826400,12999.946882849988,82.18080141000246,53461.98140232001 2024-09-20,10:00:02.000,264,10992980,12885,0,1726826401,12999.892992369998,82.15965402000438,53462.009350800006 2024-09-20,10:00:03.000,264,10992954,12925,0,1726826402,12999.872783439998,82.14555575999839,53461.988389440005 2024-09-20,10:00:04.000,264,10992983,12805,0,1726826403,12999.859310819993,82.11735924000095,53461.988389440005 2024-09-20,10:00:05.000,264,10992938,12605,0,1726826404,12999.845838200003,82.10326098000223,53462.03031216001 2024-09-20,10:00:06.000,264,10992968,13165,0,1726826405,12999.805420340002,82.13145749999967,53462.01633792 2024-09-20,10:00:07.000,264,10992915,12965,0,1726826406,12999.738057239992,82.12440837000031,53461.988389440005 2024-09-20,10:00:08.000,264,10992929,12965,0,1726826407,12999.738057239992,82.14555575999839,53462.009350800006 2024-09-20,10:00:09.000,264,10992927,12525,0,1726826408,12999.690903069997,82.13850662999903,53462.01633792 2024-09-20,10:00:10.000,264,10992942,12965,0,1726826409,12999.697639379992,82.13850662999903,53462.037299280004 2024-09-20,10:00:11.000,264,10992931,12845,0,1726826410,12999.677430449992,82.13145749999967,53462.009350800006 2024-09-20,10:00:12.000,264,10992926,12925,0,1726826411,12999.596594729992,82.11735924000095,53462.009350800006 2024-09-20,10:00:13.000,264,10992899,12965,0,1726826412,12999.630276279997,82.13850662999903,53462.058260640006 2024-09-20,10:00:14.000,264,10992967,13045,0,1726826413,12999.616803659992,82.10326098000223,53462.0442864 2024-09-20,10:00:15.000,264,10992941,12685,0,1726826414,12999.603331040002,82.13850662999903,53462.0442864 2024-09-20,10:00:16.000,264,10992959,12685,0,1726826415,12999.583122110002,82.18080141000246,53462.08620912 2024-09-20,10:00:17.000,264,10992929,12725,0,1726826416,12999.616803659992,82.15965402000438,53462.05127352001 2024-09-20,10:00:18.000,264,10992953,12885,0,1726826417,12999.576385799992,82.2089979299999,53462.037299280004 2024-09-20,10:00:19.000,264,10992963,12685,0,1726826418,12999.596594729992,82.19489967000118,53462.0442864 2024-09-20,10:00:20.000,264,10992915,12805,0,1726826419,12999.623539970002,82.25129271000333,53462.05127352001 2024-09-20,10:00:21.000,264,10992969,12765,0,1726826420,12999.603331040002,82.25834184000269,53462.009350800006 2024-09-20,10:00:22.000,264,10992955,12925,0,1726826421,12999.603331040002,82.30063661999884,53462.009350800006 2024-09-20,10:00:23.000,264,10992918,12765,0,1726826422,12999.630276279997,82.31473488000483,53462.009350800006 2024-09-20,10:00:24.000,264,10992958,12605,0,1726826423,12999.623539970002,82.34293140000227,53461.9744152 2024-09-20,10:00:25.000,264,10992975,12925,0,1726826424,12999.657221519992,82.39932444000442,53462.0442864 2024-09-20,10:00:26.000,264,10992945,12685,0,1726826425,12999.670694139997,82.39227530999779,53461.9744152 2024-09-20,10:00:27.000,264,10992937,12845,0,1726826426,12999.704375690002,82.41342270000314,53462.00236368001 2024-09-20,10:00:28.000,264,10992909,12445,0,1726826427,12999.744793550002,82.46276660999865,53462.037299280004 2024-09-20,10:00:29.000,264,10992936,12965,0,1726826428,12999.744793550002,82.49801226000272,53461.99537656 2024-09-20,10:00:30.000,264,10992951,12645,0,1726826429,12999.785211410002,82.5191596500008,53462.009350800006 2024-09-20,10:00:31.000,264,10992904,12885,0,1726826430,12999.818892959993,82.56145443000423,53462.03031216001 2024-09-20,10:00:32.000,264,10992968,12605,0,1726826431,12999.832365579998,82.55440530000487,53462.037299280004 2024-09-20,10:00:33.000,264,10992959,12525,0,1726826432,12999.866047129988,82.58260182000231,53462.037299280004 2024-09-20,10:00:34.000,264,10992948,12805,0,1726826433,12999.933410229998,82.60374921000039,53462.05127352001 2024-09-20,10:00:35.000,264,10992982,12725,0,1726826434,12999.960355469993,82.59670008000103,53462.02332504 2024-09-20,10:00:36.000,264,10992992,12805,0,1726826435,12999.940146539993,82.58965095000167,53462.01633792 2024-09-20,10:00:37.000,264,10992946,12845,0,1726826436,12999.967091779989,82.62489659999846,53462.07922200001 2024-09-20,10:00:38.000,264,10992922,12885,0,1726826437,12999.994037019998,82.60374921000039,53462.08620912 2024-09-20,10:00:39.000,264,10992941,12925,0,1726826438,13000.034454879999,82.63899486000446,53462.12813184001 2024-09-20,10:00:40.000,264,10992960,12965,0,1726826439,13000.061400119994,82.64604399000382,53462.107170480005 2024-09-20,10:00:41.000,264,10992960,12765,0,1726826440,13000.12876321999,82.63194572999782,53462.12114472 2024-09-20,10:00:42.000,264,10992927,12765,0,1726826441,13000.095081669999,82.66014225000254,53462.1840288 2024-09-20,10:00:43.000,264,10992928,13125,0,1726826442,13000.16918107999,82.67424051000125,53462.14909320001 2024-09-20,10:00:44.000,264,10992920,12805,0,1726826443,13000.18939000999,82.70243702999869,53462.19101592 2024-09-20,10:00:45.000,264,10992956,12525,0,1726826444,13000.223071559994,82.70948615999805,53462.19800304001 2024-09-20,10:00:46.000,264,10992934,12725,0,1726826445,13000.19612632,82.70243702999869,53462.23992576 2024-09-20,10:00:47.000,264,10992935,12565,0,1726826446,13000.18939000999,82.70948615999805,53462.24691288001 2024-09-20,10:00:48.000,264,10992951,12685,0,1726826447,13000.202862629994,82.70948615999805,53462.19800304001 2024-09-20,10:00:49.000,264,10992957,12725,0,1726826448,13000.21633525,82.75178094000148,53462.21896440001 2024-09-20,10:00:50.000,264,10992950,12765,0,1726826449,13000.18939000999,82.77997745999892,53462.30280984 2024-09-20,10:00:51.000,264,10992978,12885,0,1726826450,13000.19612632,82.81522311000299,53462.323771200005 2024-09-20,10:00:52.000,264,10992961,12645,0,1726826451,13000.18939000999,82.81522311000299,53462.28184848 2024-09-20,10:00:53.000,264,10992942,12805,0,1726826452,13000.21633525,82.84341963000043,53462.3587068 2024-09-20,10:00:54.000,264,10992946,12765,0,1726826453,13000.202862629994,82.88571441000386,53462.372681040004 2024-09-20,10:00:55.000,264,10992945,12965,0,1726826454,13000.202862629994,82.90686180000193,53462.41460376001 2024-09-20,10:00:56.000,264,10992910,12925,0,1726826455,13000.27022572999,82.92800919000001,53462.42159088 2024-09-20,10:00:57.000,264,10992874,12925,0,1726826456,13000.283698349995,82.97030397000344,53462.42159088 2024-09-20,10:00:58.000,264,10992903,12725,0,1726826457,13000.33758883,82.99145136000152,53462.47050072 2024-09-20,10:00:59.000,264,10992924,12525,0,1726826458,13000.37127037999,83.00554962000024,53462.51242344001 2024-09-20,10:01:00.000,264,10992934,12925,0,1726826459,13000.404951929995,83.0125987499996,53462.50543632001 2024-09-20,10:01:01.000,264,10992886,12805,0,1726826460,13000.465578719995,82.99145136000152,53462.540371920004 2024-09-20,10:01:02.000,264,10992908,12805,0,1726826461,13000.526205509996,83.03374613999767,53462.54735904 2024-09-20,10:01:03.000,264,10992890,12725,0,1726826462,13000.586832299996,82.96325484000408,53462.58928176 2024-09-20,10:01:04.000,264,10992902,12885,0,1726826463,13000.633986469991,83.00554962000024,53462.610243120005 2024-09-20,10:01:05.000,264,10992910,12845,0,1726826464,13000.708085879996,82.9773531000028,53462.6381916 2024-09-20,10:01:06.000,264,10992971,12765,0,1726826465,13000.761976360001,82.95620571000472,53462.68011432001 2024-09-20,10:01:07.000,264,10992941,12645,0,1726826466,13000.809130529997,82.92800919000001,53462.67312720001 2024-09-20,10:01:08.000,264,10992857,12725,0,1726826467,13000.896702559992,82.93505831999937,53462.7429984 2024-09-20,10:01:09.000,264,10992885,12645,0,1726826468,13000.930384109997,82.88571441000386,53462.75697264 2024-09-20,10:01:10.000,264,10992921,12765,0,1726826469,13001.024692450002,82.87161614999786,53462.79889536001 2024-09-20,10:01:11.000,264,10992917,12805,0,1726826470,13001.078582929993,82.83637050000107,53462.81985672001 2024-09-20,10:01:12.000,264,10992889,12525,0,1726826471,13001.119000789993,82.79407572000491,53462.85479232 2024-09-20,10:01:13.000,264,10992920,12765,0,1726826472,13001.172891269998,82.79407572000491,53462.90370216 2024-09-20,10:01:14.000,264,10992862,12765,0,1726826473,13001.179627579993,82.73768268000276,53462.93165064 2024-09-20,10:01:15.000,264,10992857,12685,0,1726826474,13001.213309129998,82.71653529000469,53462.994534720005 2024-09-20,10:01:16.000,264,10992943,12605,0,1726826475,13001.240254369994,82.68128964000061,53462.98056048 2024-09-20,10:01:17.000,264,10992903,12925,0,1726826476,13001.260463299994,82.69538789999933,53463.05043168 2024-09-20,10:01:18.000,264,10992904,12685,0,1726826477,13001.267199609989,82.68128964000061,53463.05741880001 2024-09-20,10:01:19.000,264,10992891,12965,0,1726826478,13001.280672229994,82.65309312000318,53463.07139304 2024-09-20,10:01:20.000,264,10992973,12765,0,1726826479,13001.321090089994,82.6178474699991,53463.16921272 2024-09-20,10:01:21.000,264,10992924,12445,0,1726826480,13001.300881159994,82.63194572999782,53463.12030288 2024-09-20,10:01:22.000,264,10992947,12725,0,1726826481,13001.314353779999,82.64604399000382,53463.1971612 2024-09-20,10:01:23.000,264,10992930,12765,0,1726826482,13001.267199609989,82.6178474699991,53463.20414832001 2024-09-20,10:01:24.000,264,10992919,12685,0,1726826483,13001.253726989999,82.56145443000423,53463.22510968001 2024-09-20,10:01:25.000,264,10992924,12845,0,1726826484,13001.253726989999,82.60374921000039,53463.30895512 2024-09-20,10:01:26.000,264,10992910,12485,0,1726826485,13001.220045439994,82.55440530000487,53463.32292936001 2024-09-20,10:01:27.000,264,10992968,12845,0,1726826486,13001.172891269998,82.56145443000423,53463.37183920001 2024-09-20,10:01:28.000,264,10992940,12805,0,1726826487,13001.166154959988,82.54735616999824,53463.36485208 2024-09-20,10:01:29.000,264,10992979,12845,0,1726826488,13001.145946029988,82.56145443000423,53463.39280056001 2024-09-20,10:01:30.000,264,10992957,12845,0,1726826489,13001.098791859993,82.53325790999952,53463.42773616 2024-09-20,10:01:31.000,264,10992932,13045,0,1726826490,13001.085319239988,82.5191596500008,53463.46965888001 2024-09-20,10:01:32.000,264,10992948,12765,0,1726826491,13001.085319239988,82.5191596500008,53463.49062024001 2024-09-20,10:01:33.000,264,10992966,12685,0,1726826492,13001.071846619998,82.50506139000208,53463.49062024001 2024-09-20,10:01:34.000,264,10992922,12885,0,1726826493,13001.058373999993,82.51211052000144,53463.48363312 2024-09-20,10:01:35.000,264,10992953,12685,0,1726826494,13001.031428759998,82.50506139000208,53463.55350432 2024-09-20,10:01:36.000,264,10992891,12765,0,1726826495,13000.991010899997,82.5191596500008,53463.56049144001 2024-09-20,10:01:37.000,264,10992925,12685,0,1726826496,13000.957329349993,82.52620878000016,53463.567478560006 2024-09-20,10:01:38.000,264,10992967,12645,0,1726826497,13001.011219829998,82.50506139000208,53463.60241416 2024-09-20,10:01:39.000,264,10992955,12765,0,1726826498,13001.038165069993,82.483914000004,53463.64433688 2024-09-20,10:01:40.000,264,10992902,12685,0,1726826499,13001.031428759998,82.53325790999952,53463.616388400005 2024-09-20,10:01:41.000,264,10992967,12685,0,1726826500,13001.031428759998,82.52620878000016,53463.714208080004 2024-09-20,10:01:42.000,264,10992900,13125,0,1726826501,13001.078582929993,82.56850356000359,53463.65831112001 2024-09-20,10:01:43.000,264,10992909,12925,0,1726826502,13001.071846619998,82.54735616999824,53463.68625960001 2024-09-20,10:01:44.000,264,10992938,12925,0,1726826503,13001.112264479998,82.54030703999888,53463.735169440006 2024-09-20,10:01:45.000,264,10992912,12765,0,1726826504,13001.139209719993,82.51211052000144,53463.65831112001 2024-09-20,10:01:46.000,264,10992899,12605,0,1726826505,13001.206572819989,82.49801226000272,53463.735169440006 2024-09-20,10:01:47.000,264,10992952,12925,0,1726826506,13001.233518059998,82.49801226000272,53463.74914368 2024-09-20,10:01:48.000,264,10992906,13045,0,1726826507,13001.267199609989,82.47686487000465,53463.74215656 2024-09-20,10:01:49.000,264,10992929,12845,0,1726826508,13001.294144849999,82.46981573999801,53463.82600200001 2024-09-20,10:01:50.000,264,10992904,12965,0,1726826509,13001.314353779999,82.44866834999993,53463.74914368 2024-09-20,10:01:51.000,264,10992930,13045,0,1726826510,13001.334562709999,82.43457009000122,53463.81901488 2024-09-20,10:01:52.000,264,10992888,12925,0,1726826511,13001.40866211999,82.43457009000122,53463.82600200001 2024-09-20,10:01:53.000,264,10992888,12645,0,1726826512,13001.401925809994,82.40637357000378,53463.90984744 2024-09-20,10:01:54.000,264,10992962,13005,0,1726826513,13001.42887104999,82.37817704999907,53463.85395048001 2024-09-20,10:01:55.000,264,10992972,12805,0,1726826514,13001.401925809994,82.34293140000227,53463.89587320001 2024-09-20,10:01:56.000,264,10992986,12925,0,1726826515,13001.43560736,82.32883314000355,53463.902860320006 2024-09-20,10:01:57.000,264,10992953,12685,0,1726826516,13001.38845318999,82.33588227000291,53463.88888608 2024-09-20,10:01:58.000,264,10992918,12565,0,1726826517,13001.36824425999,82.3217840100042,53463.902860320006 2024-09-20,10:01:59.000,264,10992913,13005,0,1726826518,13001.32782639999,82.2724401000014,53463.91683456 2024-09-20,10:02:00.000,264,10992967,12765,0,1726826519,13001.361507949994,82.25129271000333,53463.9308088 2024-09-20,10:02:01.000,264,10992879,13005,0,1726826520,13001.341299019994,82.24424358000397,53463.89587320001 2024-09-20,10:02:02.000,264,10992914,12645,0,1726826521,13001.300881159994,82.24424358000397,53463.89587320001 2024-09-20,10:02:03.000,264,10992956,12925,0,1726826522,13001.280672229994,82.25129271000333,53463.92382168001 2024-09-20,10:02:04.000,264,10993018,12925,0,1726826523,13001.240254369994,82.24424358000397,53463.86792472 2024-09-20,10:02:05.000,264,10992983,12685,0,1726826524,13001.166154959988,82.23014531999797,53463.88888608 2024-09-20,10:02:06.000,264,10992951,12925,0,1726826525,13001.145946029988,82.22309618999861,53463.9308088 2024-09-20,10:02:07.000,264,10992966,12885,0,1726826526,13001.051637689998,82.23719445000461,53463.92382168001 2024-09-20,10:02:08.000,264,10992985,12605,0,1726826527,13001.024692450002,82.25129271000333,53463.90984744 2024-09-20,10:02:09.000,264,10992943,12685,0,1726826528,13000.970801969997,82.25129271000333,53463.91683456 2024-09-20,10:02:10.000,264,10992947,12965,0,1726826529,13000.916911489992,82.25834184000269,53463.88888608 2024-09-20,10:02:11.000,264,10992973,12565,0,1726826530,13000.869757319997,82.23014531999797,53463.881898960004 2024-09-20,10:02:12.000,264,10992982,12765,0,1726826531,13000.802394220002,82.19489967000118,53463.86792472 2024-09-20,10:02:13.000,264,10992955,12845,0,1726826532,13000.761976360001,82.22309618999861,53463.86792472 2024-09-20,10:02:14.000,264,10992913,12965,0,1726826533,13000.728294809996,82.25129271000333,53463.84696336001 2024-09-20,10:02:15.000,264,10992918,12765,0,1726826534,13000.687876949996,82.26539097000204,53463.79805352 2024-09-20,10:02:16.000,264,10992881,12765,0,1726826535,13000.687876949996,82.3217840100042,53463.79805352 2024-09-20,10:02:17.000,264,10992953,12765,0,1726826536,13000.633986469991,82.31473488000483,53463.75613080001 2024-09-20,10:02:18.000,264,10992916,12965,0,1726826537,13000.667668019996,82.33588227000291,53463.74914368 2024-09-20,10:02:19.000,264,10992916,12965,0,1726826538,13000.627250159996,82.38522617999843,53463.74215656 2024-09-20,10:02:20.000,264,10992984,12765,0,1726826539,13000.62051385,82.39227530999779,53463.70023384 2024-09-20,10:02:21.000,264,10992912,12765,0,1726826540,13000.633986469991,82.39932444000442,53463.714208080004 2024-09-20,10:02:22.000,264,10992916,12765,0,1726826541,13000.607041229996,82.44161922000058,53463.714208080004 2024-09-20,10:02:23.000,264,10992958,12605,0,1726826542,13000.607041229996,82.42752096000186,53463.68625960001 2024-09-20,10:02:24.000,264,10992926,12965,0,1726826543,13000.640722780001,82.50506139000208,53463.67228536 2024-09-20,10:02:25.000,264,10992944,12525,0,1726826544,13000.694613259991,82.49801226000272,53463.68625960001 2024-09-20,10:02:26.000,264,10992925,13085,0,1726826545,13000.714822189992,82.54735616999824,53463.665298240005 2024-09-20,10:02:27.000,264,10992934,12965,0,1726826546,13000.775448979992,82.54735616999824,53463.68625960001 2024-09-20,10:02:28.000,264,10992969,12725,0,1726826547,13000.815866839992,82.52620878000016,53463.68625960001 2024-09-20,10:02:29.000,264,10992947,12725,0,1726826548,13000.883229940002,82.54030703999888,53463.70722096001 2024-09-20,10:02:30.000,264,10992932,12685,0,1726826549,13000.896702559992,82.55440530000487,53463.68625960001 2024-09-20,10:02:31.000,264,10992888,12805,0,1726826550,13000.930384109997,82.53325790999952,53463.67228536 2024-09-20,10:02:32.000,264,10992959,12965,0,1726826551,13000.937120419992,82.53325790999952,53463.67228536 2024-09-20,10:02:33.000,264,10992957,12685,0,1726826552,13000.970801969997,82.54030703999888,53463.65831112001 2024-09-20,10:02:34.000,264,10992915,12925,0,1726826553,13001.004483520002,82.55440530000487,53463.68625960001 2024-09-20,10:02:35.000,264,10992974,12845,0,1726826554,13001.024692450002,82.52620878000016,53463.70722096001 2024-09-20,10:02:36.000,264,10992980,12925,0,1726826555,13001.044901380003,82.49096313000337,53463.68625960001 2024-09-20,10:02:37.000,264,10992970,12885,0,1726826556,13001.071846619998,82.50506139000208,53463.7211952 2024-09-20,10:02:38.000,264,10992964,12805,0,1726826557,13001.065110310003,82.483914000004,53463.67927248001 2024-09-20,10:02:39.000,264,10992961,12805,0,1726826558,13001.092055549998,82.49096313000337,53463.714208080004 2024-09-20,10:02:40.000,264,10992939,12685,0,1726826559,13001.078582929993,82.46276660999865,53463.70722096001 2024-09-20,10:02:41.000,264,10992974,12645,0,1726826560,13001.038165069993,82.46981573999801,53463.714208080004 2024-09-20,10:02:42.000,264,10992911,12805,0,1726826561,13000.991010899997,82.4557174799993,53463.665298240005 2024-09-20,10:02:43.000,264,10992954,12765,0,1726826562,13000.977538279993,82.4557174799993,53463.74914368 2024-09-20,10:02:44.000,264,10992970,13005,0,1726826563,13000.943856730002,82.44866834999993,53463.69324672 2024-09-20,10:02:45.000,264,10992961,12805,0,1726826564,13000.842812080002,82.4557174799993,53463.7211952 2024-09-20,10:02:46.000,264,10992892,12525,0,1726826565,13000.815866839992,82.483914000004,53463.74215656 2024-09-20,10:02:47.000,264,10992962,12845,0,1726826566,13000.761976360001,82.49801226000272,53463.70023384 2024-09-20,10:02:48.000,264,10992894,12725,0,1726826567,13000.694613259991,82.49096313000337,53463.70023384 2024-09-20,10:02:49.000,264,10992959,12965,0,1726826568,13000.647459089996,82.46981573999801,53463.72818232001 2024-09-20,10:02:50.000,264,10992975,12605,0,1726826569,13000.593568609991,82.49096313000337,53463.714208080004 2024-09-20,10:02:51.000,264,10992917,12765,0,1726826570,13000.55988706,82.483914000004,53463.7211952 2024-09-20,10:02:52.000,264,10992936,12805,0,1726826571,13000.49252395999,82.4557174799993,53463.63734976001 2024-09-20,10:02:53.000,264,10992942,12965,0,1726826572,13000.45210609999,82.46276660999865,53463.65831112001 2024-09-20,10:02:54.000,264,10992900,12725,0,1726826573,13000.41842455,82.46276660999865,53463.72818232001 2024-09-20,10:02:55.000,264,10992966,12565,0,1726826574,13000.39821562,82.4557174799993,53463.70722096001 2024-09-20,10:02:56.000,264,10992958,12805,0,1726826575,13000.35779776,82.43457009000122,53463.665298240005 2024-09-20,10:02:57.000,264,10992929,12645,0,1726826576,13000.324116209995,82.41342270000314,53463.67228536 2024-09-20,10:02:58.000,264,10992995,12925,0,1726826577,13000.29717097,82.43457009000122,53463.65831112001 2024-09-20,10:02:59.000,264,10992936,12765,0,1726826578,13000.283698349995,82.44161922000058,53463.62337552 2024-09-20,10:03:00.000,264,10992961,12685,0,1726826579,13000.29717097,82.42752096000186,53463.58843992001 2024-09-20,10:03:01.000,264,10992906,12645,0,1726826580,13000.35106144999,82.46981573999801,53463.55350432 2024-09-20,10:03:02.000,264,10992920,12645,0,1726826581,13000.31064358999,82.43457009000122,53463.5814528 2024-09-20,10:03:03.000,264,10992976,12725,0,1726826582,13000.344325139995,82.43457009000122,53463.57446568 2024-09-20,10:03:04.000,264,10992916,12725,0,1726826583,13000.384742999995,82.41342270000314,53463.567478560006 2024-09-20,10:03:05.000,264,10992978,12765,0,1726826584,13000.384742999995,82.4204718300025,53463.57446568 2024-09-20,10:03:06.000,264,10992939,12965,0,1726826585,13000.43863348,82.44866834999993,53463.64433688 2024-09-20,10:03:07.000,264,10992971,12685,0,1726826586,13000.47231502999,82.39932444000442,53463.616388400005 2024-09-20,10:03:08.000,264,10992929,12565,0,1726826587,13000.53294181999,82.44161922000058,53463.59542704 2024-09-20,10:03:09.000,264,10992946,12965,0,1726826588,13000.53967813,82.46276660999865,53463.57446568 2024-09-20,10:03:10.000,264,10992888,12805,0,1726826589,13000.546414439996,82.43457009000122,53463.60241416 2024-09-20,10:03:11.000,264,10992896,12925,0,1726826590,13000.55315074999,82.4204718300025,53463.60940128001 2024-09-20,10:03:12.000,264,10992948,12805,0,1726826591,13000.573359679991,82.40637357000378,53463.616388400005 2024-09-20,10:03:13.000,264,10992938,13045,0,1726826592,13000.593568609991,82.41342270000314,53463.60241416 2024-09-20,10:03:14.000,264,10992932,12685,0,1726826593,13000.593568609991,82.37817704999907,53463.60940128001 2024-09-20,10:03:15.000,264,10992936,12805,0,1726826594,13000.607041229996,82.35702966000099,53463.63734976001 2024-09-20,10:03:16.000,264,10992974,12965,0,1726826595,13000.640722780001,82.33588227000291,53463.651324 2024-09-20,10:03:17.000,264,10992930,12525,0,1726826596,13000.674404329991,82.33588227000291,53463.60241416 2024-09-20,10:03:18.000,264,10992964,12645,0,1726826597,13000.640722780001,82.2724401000014,53463.63036264 2024-09-20,10:03:19.000,264,10992930,12805,0,1726826598,13000.613777539991,82.25834184000269,53463.651324 2024-09-20,10:03:20.000,264,10992914,12605,0,1726826599,13000.640722780001,82.25129271000333,53463.67228536 2024-09-20,10:03:21.000,264,10992959,12885,0,1726826600,13000.586832299996,82.25129271000333,53463.67927248001 2024-09-20,10:03:22.000,264,10992944,12805,0,1726826601,13000.58009599,82.1737522800031,53463.72818232001 2024-09-20,10:03:23.000,264,10992919,12805,0,1726826602,13000.566623369996,82.15965402000438,53463.69324672 2024-09-20,10:03:24.000,264,10992967,12805,0,1726826603,13000.47905134,82.15260488999775,53463.70722096001 2024-09-20,10:03:25.000,264,10992941,12805,0,1726826604,13000.485787649995,82.13145749999967,53463.67927248001 2024-09-20,10:03:26.000,264,10992987,12965,0,1726826605,13000.43189716999,82.10326098000223,53463.72818232001 2024-09-20,10:03:27.000,264,10992950,12765,0,1726826606,13000.41842455,82.10326098000223,53463.69324672 2024-09-20,10:03:28.000,264,10992930,12965,0,1726826607,13000.41842455,82.09621185000287,53463.69324672 2024-09-20,10:03:29.000,264,10992967,12845,0,1726826608,13000.404951929995,82.0750644600048,53463.67228536 2024-09-20,10:03:30.000,264,10992954,12685,0,1726826609,13000.324116209995,82.12440837000031,53463.714208080004 2024-09-20,10:03:31.000,264,10993012,12805,0,1726826610,13000.29043465999,82.12440837000031,53463.70023384 2024-09-20,10:03:32.000,264,10992911,12845,0,1726826611,13000.22980786999,82.11735924000095,53463.7211952 2024-09-20,10:03:33.000,264,10992924,12965,0,1726826612,13000.202862629994,82.13850662999903,53463.70023384 2024-09-20,10:03:34.000,264,10992925,12685,0,1726826613,13000.202862629994,82.14555575999839,53463.74914368 2024-09-20,10:03:35.000,264,10992947,13005,0,1726826614,13000.162444769994,82.18080141000246,53463.784079280005 2024-09-20,10:03:36.000,264,10992940,12805,0,1726826615,13000.14897214999,82.23719445000461,53463.70722096001 2024-09-20,10:03:37.000,264,10992935,12805,0,1726826616,13000.135499529999,82.24424358000397,53463.74914368 2024-09-20,10:03:38.000,264,10992927,12605,0,1726826617,13000.12876321999,82.3076857499982,53463.72818232001 2024-09-20,10:03:39.000,264,10992936,12765,0,1726826618,13000.10855428999,82.34998053000163,53463.7910664 2024-09-20,10:03:40.000,264,10992950,12885,0,1726826619,13000.18939000999,82.4204718300025,53463.82600200001 2024-09-20,10:03:41.000,264,10992940,12765,0,1726826620,13000.22980786999,82.4557174799993,53463.84696336001 2024-09-20,10:03:42.000,264,10992923,12565,0,1726826621,13000.25675311,82.483914000004,53463.80504064001 2024-09-20,10:03:43.000,264,10992962,12765,0,1726826622,13000.303907279995,82.55440530000487,53463.79805352 2024-09-20,10:03:44.000,264,10993003,12725,0,1726826623,13000.31064358999,82.60374921000039,53463.7910664 2024-09-20,10:03:45.000,264,10992963,12925,0,1726826624,13000.39147930999,82.65309312000318,53463.89587320001 2024-09-20,10:03:46.000,264,10992932,12605,0,1726826625,13000.43189716999,82.68833876999997,53463.87491184001 2024-09-20,10:03:47.000,264,10992987,12845,0,1726826626,13000.55315074999,82.72358442000404,53463.89587320001 2024-09-20,10:03:48.000,264,10992990,12885,0,1726826627,13000.60030492,82.73768268000276,53463.92382168001 2024-09-20,10:03:49.000,264,10992970,12965,0,1726826628,13000.694613259991,82.70948615999805,53463.902860320006 2024-09-20,10:03:50.000,264,10992940,12805,0,1726826629,13000.768712669997,82.71653529000469,53463.97971864 2024-09-20,10:03:51.000,264,10992959,13005,0,1726826630,13000.849548389997,82.70948615999805,53463.97971864 2024-09-20,10:03:52.000,264,10993005,12845,0,1726826631,13000.923647800002,82.72358442000404,53463.97273152001 2024-09-20,10:03:53.000,264,10992955,12885,0,1726826632,13000.957329349993,82.67424051000125,53463.97971864 2024-09-20,10:03:54.000,264,10992978,12845,0,1726826633,13001.011219829998,82.65309312000318,53464.049589840004 2024-09-20,10:03:55.000,264,10992980,12885,0,1726826634,13001.058373999993,82.59670008000103,53464.09151256001 2024-09-20,10:03:56.000,264,10992908,12765,0,1726826635,13001.132473409998,82.60374921000039,53464.119461040005 2024-09-20,10:03:57.000,264,10992940,12765,0,1726826636,13001.179627579993,82.58260182000231,53464.07753832 2024-09-20,10:03:58.000,264,10992968,12805,0,1726826637,13001.233518059998,82.55440530000487,53464.14740952 2024-09-20,10:03:59.000,264,10992933,12805,0,1726826638,13001.253726989999,82.49801226000272,53464.15439664 2024-09-20,10:04:00.000,264,10992960,12965,0,1726826639,13001.260463299994,82.49096313000337,53464.15439664 2024-09-20,10:04:01.000,264,10992974,12685,0,1726826640,13001.294144849999,82.483914000004,53464.175358 2024-09-20,10:04:02.000,264,10992951,12805,0,1726826641,13001.246990679989,82.4204718300025,53464.18234512001 2024-09-20,10:04:03.000,264,10992976,12725,0,1726826642,13001.273935919999,82.4204718300025,53464.29413904 2024-09-20,10:04:04.000,264,10992983,12765,0,1726826643,13001.233518059998,82.4557174799993,53464.3151004 2024-09-20,10:04:05.000,264,10992971,12805,0,1726826644,13001.213309129998,82.44866834999993,53464.32208752 2024-09-20,10:04:06.000,264,10992988,13085,0,1726826645,13001.152682339998,82.46981573999801,53464.3151004 2024-09-20,10:04:07.000,264,10992985,12805,0,1726826646,13001.166154959988,82.47686487000465,53464.336061760005 2024-09-20,10:04:08.000,264,10992957,12845,0,1726826647,13001.125737099988,82.50506139000208,53464.30811328001 2024-09-20,10:04:09.000,264,10992942,12565,0,1726826648,13001.051637689998,82.49801226000272,53464.336061760005 2024-09-20,10:04:10.000,264,10992937,12925,0,1726826649,13001.044901380003,82.57555269000295,53464.405932960006 2024-09-20,10:04:11.000,264,10992954,12805,0,1726826650,13000.997747209993,82.61079833999975,53464.48279128 2024-09-20,10:04:12.000,264,10993012,13085,0,1726826651,13000.984274590002,82.67424051000125,53464.454842800005 2024-09-20,10:04:13.000,264,10992955,12605,0,1726826652,13000.997747209993,82.70243702999869,53464.51772688001 2024-09-20,10:04:14.000,264,10992923,13085,0,1726826653,13000.984274590002,82.75178094000148,53464.51073976 2024-09-20,10:04:15.000,264,10992949,12845,0,1726826654,13000.984274590002,82.81522311000299,53464.54567536001 2024-09-20,10:04:16.000,264,10992949,12965,0,1726826655,13001.038165069993,82.8786652800045,53464.52471400001 2024-09-20,10:04:17.000,264,10992983,12885,0,1726826656,13001.071846619998,82.90686180000193,53464.58061096 2024-09-20,10:04:18.000,264,10992950,12885,0,1726826657,13001.112264479998,83.00554962000024,53464.59458520001 2024-09-20,10:04:19.000,264,10992922,12605,0,1726826658,13001.199836509993,83.02669700999832,53464.67843064 2024-09-20,10:04:20.000,264,10992955,12965,0,1726826659,13001.253726989999,83.11833570000454,53464.67843064 2024-09-20,10:04:21.000,264,10992945,12765,0,1726826660,13001.307617469989,83.14653222000197,53464.69240488001 2024-09-20,10:04:22.000,264,10992926,12605,0,1726826661,13001.38845318999,83.21702352000284,53464.70637912 2024-09-20,10:04:23.000,264,10992927,12685,0,1726826662,13001.44907997999,83.23112178000156,53464.75528896 2024-09-20,10:04:24.000,264,10992966,12805,0,1726826663,13001.563597249995,83.24522004000028,53464.78323744001 2024-09-20,10:04:25.000,264,10993006,13205,0,1726826664,13001.65116927999,83.24522004000028,53464.85310864001 2024-09-20,10:04:26.000,264,10992949,12765,0,1726826665,13001.725268689996,83.27341655999771,53464.839134400005 2024-09-20,10:04:27.000,264,10992992,12605,0,1726826666,13001.853258579991,83.24522004000028,53464.91599272 2024-09-20,10:04:28.000,264,10992994,12605,0,1726826667,13001.927357989996,83.25226916999964,53464.99983816001 2024-09-20,10:04:29.000,264,10992952,12605,0,1726826668,13001.967775849997,83.21702352000284,53464.97887680001 2024-09-20,10:04:30.000,264,10992988,12645,0,1726826669,13002.048611569997,83.19587613000476,53464.99285104 2024-09-20,10:04:31.000,264,10992991,12725,0,1726826670,13002.095765739992,83.18177786999877,53465.06970936001 2024-09-20,10:04:32.000,264,10992956,12605,0,1726826671,13002.190074079997,83.16767961000005,53465.0836836 2024-09-20,10:04:33.000,264,10992958,12685,0,1726826672,13002.230491939998,83.11833570000454,53465.13958056 2024-09-20,10:04:34.000,264,10992953,13045,0,1726826673,13002.257437179993,83.0760409200011,53465.1535548 2024-09-20,10:04:35.000,264,10992961,12765,0,1726826674,13002.318063969993,83.03374613999767,53465.16752904001 2024-09-20,10:04:36.000,264,10992969,12805,0,1726826675,13002.338272899993,82.99850049000088,53465.16752904001 2024-09-20,10:04:37.000,264,10992953,12525,0,1726826676,13002.358481829993,82.9773531000028,53465.23740024001 2024-09-20,10:04:38.000,264,10992958,12805,0,1726826677,13002.338272899993,82.93505831999937,53465.23740024001 2024-09-20,10:04:39.000,264,10992952,12605,0,1726826678,13002.318063969993,82.92800919000001,53465.2583616 2024-09-20,10:04:40.000,264,10992981,13125,0,1726826679,13002.324800279988,82.8645670199985,53465.244387360006 2024-09-20,10:04:41.000,264,10992913,12645,0,1726826680,13002.304591349988,82.81522311000299,53465.30028432 2024-09-20,10:04:42.000,264,10992953,12845,0,1726826681,13002.257437179993,82.81522311000299,53465.32124568 2024-09-20,10:04:43.000,264,10992938,12605,0,1726826682,13002.257437179993,82.80817398000363,53465.32124568 2024-09-20,10:04:44.000,264,10992971,12725,0,1726826683,13002.203546700002,82.77997745999892,53465.32124568 2024-09-20,10:04:45.000,264,10992984,12965,0,1726826684,13002.136183599992,82.77292832999956,53465.391116880004 2024-09-20,10:04:46.000,264,10992936,12725,0,1726826685,13002.089029429997,82.82932137000171,53465.37015552 2024-09-20,10:04:47.000,264,10992962,12805,0,1726826686,13002.001457400002,82.82932137000171,53465.391116880004 2024-09-20,10:04:48.000,264,10992937,12725,0,1726826687,13001.981248470001,82.8786652800045,53465.37015552 2024-09-20,10:04:49.000,264,10992963,12765,0,1726826688,13001.886940129996,82.9139109300013,53465.36316840001 2024-09-20,10:04:50.000,264,10992959,12645,0,1726826689,13001.873467509991,82.93505831999937,53465.356181279996 2024-09-20,10:04:51.000,264,10992944,12885,0,1726826690,13001.77915917,83.00554962000024,53465.42605248 2024-09-20,10:04:52.000,264,10992982,12565,0,1726826691,13001.73874131,83.02669700999832,53465.391116880004 2024-09-20,10:04:53.000,264,10992979,12965,0,1726826692,13001.664641899995,83.06194266000239,53465.40509112001 2024-09-20,10:04:54.000,264,10992950,13085,0,1726826693,13001.664641899995,83.13948309000261,53465.44002672 2024-09-20,10:04:55.000,264,10992960,12925,0,1726826694,13001.61748773,83.19587613000476,53465.37714264 2024-09-20,10:04:56.000,264,10992944,12845,0,1726826695,13001.5972788,83.23817091000092,53465.398104 2024-09-20,10:04:57.000,264,10992973,12725,0,1726826696,13001.57033355999,83.30866221000178,53465.412078240006 2024-09-20,10:04:58.000,264,10992983,12805,0,1726826697,13001.563597249995,83.38620264000201,53465.41906536 2024-09-20,10:04:59.000,264,10992930,12965,0,1726826698,13001.53665201,83.4355465500048,53465.44002672 2024-09-20,10:05:00.000,264,10992932,12805,0,1726826699,13001.55686094,83.49193958999967,53465.42605248 2024-09-20,10:05:01.000,264,10992948,12845,0,1726826700,13001.583806179995,83.5342343700031,53465.43303960001 2024-09-20,10:05:02.000,264,10992967,12605,0,1726826701,13001.65116927999,83.55538176000118,53465.43303960001 2024-09-20,10:05:03.000,264,10992954,12845,0,1726826702,13001.69832345,83.59062740999798,53465.41906536 2024-09-20,10:05:04.000,264,10992942,12605,0,1726826703,13001.75895024,83.61882393000269,53465.398104 2024-09-20,10:05:05.000,264,10992999,12725,0,1726826704,13001.83978596,83.61177480000333,53465.4679752 2024-09-20,10:05:06.000,264,10992944,12645,0,1726826705,13001.913885369991,83.59767654000461,53465.48893656 2024-09-20,10:05:07.000,264,10992978,12725,0,1726826706,13001.954303229992,83.61177480000333,53465.523872159996 2024-09-20,10:05:08.000,264,10992923,12765,0,1726826707,13001.974512159992,83.56243089000054,53465.460988080005 2024-09-20,10:05:09.000,264,10992984,12565,0,1726826708,13002.062084190002,83.58357827999862,53465.523872159996 2024-09-20,10:05:10.000,264,10992978,12725,0,1726826709,13002.115974669992,83.52013611000439,53465.54483352 2024-09-20,10:05:11.000,264,10992978,12805,0,1726826710,13002.169865149997,83.54128350000246,53465.558807760004 2024-09-20,10:05:12.000,264,10992992,12525,0,1726826711,13002.183337770002,83.52013611000439,53465.54483352 2024-09-20,10:05:13.000,264,10992944,13125,0,1726826712,13002.230491939998,83.46374307000224,53465.6077176 2024-09-20,10:05:14.000,264,10992940,12765,0,1726826713,13002.264173490003,83.44259568000416,53465.56579488 2024-09-20,10:05:15.000,264,10992939,12725,0,1726826714,13002.264173490003,83.3227604700005,53465.54483352 2024-09-20,10:05:16.000,264,10992914,13205,0,1726826715,13002.257437179993,83.28046569000435,53465.49592368 2024-09-20,10:05:17.000,264,10992956,12965,0,1726826716,13002.183337770002,83.2240726500022,53465.48893656 2024-09-20,10:05:18.000,264,10992937,12605,0,1726826717,13002.176601459993,83.18882699999813,53465.48194944001 2024-09-20,10:05:19.000,264,10992916,12605,0,1726826718,13002.068820499997,83.13948309000261,53465.48194944001 2024-09-20,10:05:20.000,264,10992953,12565,0,1726826719,13002.001457400002,83.13243396000325,53465.48893656 2024-09-20,10:05:21.000,264,10992921,12605,0,1726826720,13001.947566919996,83.10423743999854,53465.43303960001 2024-09-20,10:05:22.000,264,10992960,12965,0,1726826721,13001.880203820001,83.1112865699979,53465.44002672 2024-09-20,10:05:23.000,264,10992966,12805,0,1726826722,13001.772422859991,83.10423743999854,53465.391116880004 2024-09-20,10:05:24.000,264,10992968,12765,0,1726826723,13001.67811452,83.10423743999854,53465.37015552 2024-09-20,10:05:25.000,264,10992946,12925,0,1726826724,13001.563597249995,83.10423743999854,53465.37015552 2024-09-20,10:05:26.000,264,10992963,12525,0,1726826725,13001.49623415,83.1112865699979,53465.32124568 2024-09-20,10:05:27.000,264,10992946,13005,0,1726826726,13001.38845318999,83.1253848300039,53465.293297200005 2024-09-20,10:05:28.000,264,10992952,12765,0,1726826727,13001.253726989999,83.13948309000261,53465.20945176 2024-09-20,10:05:29.000,264,10992961,12645,0,1726826728,13001.152682339998,83.16063048000069,53465.18150328 2024-09-20,10:05:30.000,264,10992925,12765,0,1726826729,13001.058373999993,83.24522004000028,53465.19547752001 2024-09-20,10:05:31.000,264,10992896,12685,0,1726826730,13000.991010899997,83.27341655999771,53465.11163208 2024-09-20,10:05:32.000,264,10992903,12805,0,1726826731,13000.910175179997,83.3227604700005,53465.10464496 2024-09-20,10:05:33.000,264,10992948,12845,0,1726826732,13000.869757319997,83.35800612000457,53465.125606320005 2024-09-20,10:05:34.000,264,10992926,12965,0,1726826733,13000.842812080002,83.40030090000073,53465.10464496 2024-09-20,10:05:35.000,264,10992918,12765,0,1726826734,13000.815866839992,83.46374307000224,53465.06272224 2024-09-20,10:05:36.000,264,10992913,12685,0,1726826735,13000.795657909992,83.49898871999903,53464.99983816001 2024-09-20,10:05:37.000,264,10992884,12845,0,1726826736,13000.775448979992,83.52013611000439,53465.04874800001 2024-09-20,10:05:38.000,264,10992931,12605,0,1726826737,13000.802394220002,83.55538176000118,53465.0138124 2024-09-20,10:05:39.000,264,10992977,13005,0,1726826738,13000.809130529997,83.5342343700031,53465.03477376 2024-09-20,10:05:40.000,264,10992935,12965,0,1726826739,13000.829339459997,83.57652914999926,53464.957915440005 2024-09-20,10:05:41.000,264,10992928,12965,0,1726826740,13000.849548389997,83.61882393000269,53464.97188968 2024-09-20,10:05:42.000,264,10992906,12765,0,1726826741,13000.883229940002,83.63997132000077,53464.93695408 2024-09-20,10:05:43.000,264,10992959,12645,0,1726826742,13000.923647800002,83.64702045000013,53464.92297984 2024-09-20,10:05:44.000,264,10992911,12725,0,1726826743,13000.957329349993,83.63997132000077,53464.92297984 2024-09-20,10:05:45.000,264,10992953,12965,0,1726826744,13000.997747209993,83.67521697000484,53464.90201848001 2024-09-20,10:05:46.000,264,10992978,12765,0,1726826745,13001.085319239988,83.65406957999949,53464.91599272 2024-09-20,10:05:47.000,264,10992946,12885,0,1726826746,13001.152682339998,83.67521697000484,53464.86009576001 2024-09-20,10:05:48.000,264,10992953,12765,0,1726826747,13001.220045439994,83.65406957999949,53464.89503136 2024-09-20,10:05:49.000,264,10992900,12845,0,1726826748,13001.267199609989,83.63997132000077,53464.888044240004 2024-09-20,10:05:50.000,264,10992910,12725,0,1726826749,13001.321090089994,83.6822661000042,53464.91599272 2024-09-20,10:05:51.000,264,10992933,12525,0,1726826750,13001.321090089994,83.68931523000356,53464.92297984 2024-09-20,10:05:52.000,264,10992912,12885,0,1726826751,13001.354771639999,83.67521697000484,53464.88105712001 2024-09-20,10:05:53.000,264,10992931,12605,0,1726826752,13001.38845318999,83.68931523000356,53464.909005600006 2024-09-20,10:05:54.000,264,10992954,12885,0,1726826753,13001.401925809994,83.70341349000228,53464.93695408 2024-09-20,10:05:55.000,264,10992902,12645,0,1726826754,13001.42887104999,83.73161000999971,53464.84612152 2024-09-20,10:05:56.000,264,10992957,12685,0,1726826755,13001.442343669994,83.73161000999971,53464.85310864001 2024-09-20,10:05:57.000,264,10992994,12805,0,1726826756,13001.44907997999,83.75275739999779,53464.88105712001 2024-09-20,10:05:58.000,264,10992906,12885,0,1726826757,13001.43560736,83.80915043999994,53464.839134400005 2024-09-20,10:05:59.000,264,10992928,12965,0,1726826758,13001.43560736,83.83734696000465,53464.90201848001 2024-09-20,10:06:00.000,264,10992951,12925,0,1726826759,13001.44907997999,83.89373999999953,53464.86708288 2024-09-20,10:06:01.000,264,10992972,12965,0,1726826760,13001.47602522,83.91488739000488,53464.909005600006 2024-09-20,10:06:02.000,264,10992978,12605,0,1726826761,13001.45581629,83.97128042999975,53464.888044240004 2024-09-20,10:06:03.000,264,10992959,12805,0,1726826762,13001.49623415,83.99947695000446,53464.93695408 2024-09-20,10:06:04.000,264,10992925,12805,0,1726826763,13001.55686094,84.01357521000318,53464.909005600006 2024-09-20,10:06:05.000,264,10992892,12645,0,1726826764,13001.563597249995,84.05586998999934,53464.95092832001 2024-09-20,10:06:06.000,264,10992944,12685,0,1726826765,13001.583806179995,84.07701738000469,53464.90201848001 2024-09-20,10:06:07.000,264,10992968,12885,0,1726826766,13001.644432969995,84.09816477000277,53464.96490256 2024-09-20,10:06:08.000,264,10992939,12885,0,1726826767,13001.63769666,84.11226303000149,53464.97887680001 2024-09-20,10:06:09.000,264,10992955,12765,0,1726826768,13001.684850829995,84.09111564000341,53465.006825280005 2024-09-20,10:06:10.000,264,10992954,12965,0,1726826769,13001.73200499999,84.09111564000341,53464.96490256 2024-09-20,10:06:11.000,264,10992955,12925,0,1726826770,13001.806104409996,84.07701738000469,53464.98586392 2024-09-20,10:06:12.000,264,10992940,12765,0,1726826771,13001.83978596,84.03472260000126,53464.97887680001 2024-09-20,10:06:13.000,264,10992934,12525,0,1726826772,13001.873467509991,84.0276734700019,53464.99285104 2024-09-20,10:06:14.000,264,10992906,12845,0,1726826773,13001.954303229992,83.96423130000039,53465.02778664001 2024-09-20,10:06:15.000,264,10992938,12725,0,1726826774,13001.974512159992,83.89373999999953,53465.0138124 2024-09-20,10:06:16.000,264,10992988,12805,0,1726826775,13002.021666330002,83.88669087000017,53465.0836836 2024-09-20,10:06:17.000,264,10992917,12605,0,1726826776,13002.055347879992,83.82324869999866,53465.055735120004 2024-09-20,10:06:18.000,264,10992983,12765,0,1726826777,13002.122710980002,83.76685566000378,53465.09067072 2024-09-20,10:06:19.000,264,10992950,12845,0,1726826778,13002.095765739992,83.74570826999843,53465.09765784001 2024-09-20,10:06:20.000,264,10992931,12805,0,1726826779,13002.055347879992,83.75980653000443,53465.076696480006 2024-09-20,10:06:21.000,264,10992972,12885,0,1726826780,13002.048611569997,83.70341349000228,53465.0836836 2024-09-20,10:06:22.000,264,10992977,12805,0,1726826781,13002.028402639997,83.68931523000356,53465.09765784001 2024-09-20,10:06:23.000,264,10992978,12285,0,1726826782,13002.001457400002,83.63292219000141,53465.04874800001 2024-09-20,10:06:24.000,264,10992945,12845,0,1726826783,13001.927357989996,83.62587306000205,53465.076696480006 2024-09-20,10:06:25.000,264,10992917,12725,0,1726826784,13001.866731199996,83.59062740999798,53465.06970936001 2024-09-20,10:06:26.000,264,10992926,12965,0,1726826785,13001.853258579991,83.58357827999862,53465.04176088 2024-09-20,10:06:27.000,264,10992966,13045,0,1726826786,13001.772422859991,83.5694800199999,53465.06272224 2024-09-20,10:06:28.000,264,10992955,12845,0,1726826787,13001.73874131,83.58357827999862,53465.09765784001 2024-09-20,10:06:29.000,264,10992948,12965,0,1726826788,13001.664641899995,83.59767654000461,53465.06970936001 2024-09-20,10:06:30.000,264,10993002,13125,0,1726826789,13001.5972788,83.63292219000141,53465.11163208 2024-09-20,10:06:31.000,264,10992994,12965,0,1726826790,13001.502970459995,83.63292219000141,53465.0836836 2024-09-20,10:06:32.000,264,10992985,12685,0,1726826791,13001.42887104999,83.70341349000228,53465.10464496 2024-09-20,10:06:33.000,264,10992964,12725,0,1726826792,13001.3951895,83.75980653000443,53465.055735120004 2024-09-20,10:06:34.000,264,10992930,12525,0,1726826793,13001.341299019994,83.75980653000443,53465.04874800001 2024-09-20,10:06:35.000,264,10992973,12725,0,1726826794,13001.267199609989,83.77390479000314,53465.04176088 2024-09-20,10:06:36.000,264,10992948,12845,0,1726826795,13001.260463299994,83.83029782999802,53465.0138124 2024-09-20,10:06:37.000,264,10992939,12805,0,1726826796,13001.240254369994,83.88669087000017,53464.97188968 2024-09-20,10:06:38.000,264,10992918,12525,0,1726826797,13001.220045439994,83.88669087000017,53464.95092832001 2024-09-20,10:06:39.000,264,10992940,13005,0,1726826798,13001.172891269998,83.90078912999888,53464.95092832001 2024-09-20,10:06:40.000,264,10992919,12605,0,1726826799,13001.186363889989,83.95013304000167,53464.99285104 2024-09-20,10:06:41.000,264,10992888,12725,0,1726826800,13001.179627579993,83.97832955999911,53464.957915440005 2024-09-20,10:06:42.000,264,10992971,13005,0,1726826801,13001.186363889989,84.0276734700019,53464.96490256 2024-09-20,10:06:43.000,264,10992927,12685,0,1726826802,13001.226781749989,84.02062434000254,53464.99285104 2024-09-20,10:06:44.000,264,10992919,12845,0,1726826803,13001.226781749989,84.04882085999998,53464.99983816001 2024-09-20,10:06:45.000,264,10992928,12725,0,1726826804,13001.300881159994,84.06996824999806,53464.92297984 2024-09-20,10:06:46.000,264,10992964,12605,0,1726826805,13001.341299019994,84.04882085999998,53464.95092832001 2024-09-20,10:06:47.000,264,10992948,12685,0,1726826806,13001.354771639999,84.02062434000254,53464.91599272 2024-09-20,10:06:48.000,264,10992970,12845,0,1726826807,13001.41539843,84.0276734700019,53464.89503136 2024-09-20,10:06:49.000,264,10992976,12725,0,1726826808,13001.462552599995,84.01357521000318,53464.88105712001 2024-09-20,10:06:50.000,264,10992941,12765,0,1726826809,13001.49623415,84.01357521000318,53464.91599272 2024-09-20,10:06:51.000,264,10992952,12845,0,1726826810,13001.55012462999,83.97128042999975,53464.92297984 2024-09-20,10:06:52.000,264,10992963,12965,0,1726826811,13001.59054248999,84.00652608000382,53464.93695408 2024-09-20,10:06:53.000,264,10992956,12645,0,1726826812,13001.63769666,83.95718217000103,53464.88105712001 2024-09-20,10:06:54.000,264,10992894,13165,0,1726826813,13001.61075141999,83.95718217000103,53464.92297984 2024-09-20,10:06:55.000,264,10992940,12605,0,1726826814,13001.63096034999,83.9289856500036,53464.93695408 2024-09-20,10:06:56.000,264,10992925,12925,0,1726826815,13001.644432969995,83.87259261000145,53464.90201848001 2024-09-20,10:06:57.000,264,10992945,12885,0,1726826816,13001.65790559,83.87259261000145,53464.92996696001 2024-09-20,10:06:58.000,264,10992964,12685,0,1726826817,13001.61748773,83.86554348000209,53464.88105712001 2024-09-20,10:06:59.000,264,10992930,12925,0,1726826818,13001.624224039995,83.83734696000465,53464.93695408 2024-09-20,10:07:00.000,264,10992945,12965,0,1726826819,13001.59054248999,83.86554348000209,53464.92996696001 2024-09-20,10:07:01.000,264,10992947,12645,0,1726826820,13001.543388319995,83.87259261000145,53464.93695408 2024-09-20,10:07:02.000,264,10992965,12845,0,1726826821,13001.50970676999,83.86554348000209,53464.89503136 2024-09-20,10:07:03.000,264,10993013,12965,0,1726826822,13001.44907997999,83.87259261000145,53464.888044240004 2024-09-20,10:07:04.000,264,10992965,13005,0,1726826823,13001.422134739994,83.87259261000145,53464.87407 2024-09-20,10:07:05.000,264,10992932,12765,0,1726826824,13001.354771639999,83.84439609000401,53464.84612152 2024-09-20,10:07:06.000,264,10992944,12885,0,1726826825,13001.307617469989,83.91488739000488,53464.888044240004 2024-09-20,10:07:07.000,264,10992949,12845,0,1726826826,13001.233518059998,83.94308391000231,53464.89503136 2024-09-20,10:07:08.000,264,10992981,12965,0,1726826827,13001.186363889989,83.99947695000446,53464.85310864001 2024-09-20,10:07:09.000,264,10992967,12605,0,1726826828,13001.132473409998,83.99242781999783,53464.84612152 2024-09-20,10:07:10.000,264,10992982,12725,0,1726826829,13001.145946029988,84.04177173000062,53464.888044240004 2024-09-20,10:07:11.000,264,10992967,12645,0,1726826830,13001.051637689998,84.06996824999806,53464.909005600006 2024-09-20,10:07:12.000,264,10992908,12725,0,1726826831,13001.024692450002,84.10521390000213,53464.86009576001 2024-09-20,10:07:13.000,264,10992939,12765,0,1726826832,13001.058373999993,84.16160694000428,53464.9439412 2024-09-20,10:07:14.000,264,10992939,12645,0,1726826833,13001.017956139993,84.22504910999851,53464.92297984 2024-09-20,10:07:15.000,264,10992948,12445,0,1726826834,13001.058373999993,84.24619650000386,53464.91599272 2024-09-20,10:07:16.000,264,10992959,12885,0,1726826835,13001.078582929993,84.2743930200013,53464.909005600006 2024-09-20,10:07:17.000,264,10992929,12765,0,1726826836,13001.119000789993,84.31668780000473,53464.85310864001 2024-09-20,10:07:18.000,264,10992963,12765,0,1726826837,13001.159418649993,84.34488432000217,53464.89503136 2024-09-20,10:07:19.000,264,10992943,12605,0,1726826838,13001.246990679989,84.35898258000088,53464.93695408 2024-09-20,10:07:20.000,264,10992966,12805,0,1726826839,13001.280672229994,84.40832649000367,53464.89503136 2024-09-20,10:07:21.000,264,10992962,13005,0,1726826840,13001.361507949994,84.3730808399996,53464.957915440005 2024-09-20,10:07:22.000,264,10992945,12565,0,1726826841,13001.44907997999,84.38012996999896,53464.957915440005 2024-09-20,10:07:23.000,264,10992970,12765,0,1726826842,13001.523179389995,84.39422822999768,53464.97887680001 2024-09-20,10:07:24.000,264,10992974,12885,0,1726826843,13001.583806179995,84.39422822999768,53465.06970936001 2024-09-20,10:07:25.000,264,10992964,12685,0,1726826844,13001.644432969995,84.38717909999832,53465.0138124 2024-09-20,10:07:26.000,264,10992944,13005,0,1726826845,13001.71853238,84.36603171000024,53465.04176088 2024-09-20,10:07:27.000,264,10992979,12725,0,1726826846,13001.806104409996,84.3730808399996,53465.0138124 2024-09-20,10:07:28.000,264,10992949,12805,0,1726826847,13001.83978596,84.3378351900028,53465.02079952001 2024-09-20,10:07:29.000,264,10992950,12965,0,1726826848,13001.961039540001,84.32373693000409,53465.06272224 2024-09-20,10:07:30.000,264,10992955,12605,0,1726826849,13002.001457400002,84.3096386699981,53465.06272224 2024-09-20,10:07:31.000,264,10993008,12965,0,1726826850,13002.028402639997,84.29554040999938,53465.14656768001 2024-09-20,10:07:32.000,264,10992944,12965,0,1726826851,13002.062084190002,84.26029476000258,53465.11163208 2024-09-20,10:07:33.000,264,10992911,12925,0,1726826852,13002.062084190002,84.26734389000194,53465.13958056 2024-09-20,10:07:34.000,264,10992886,12725,0,1726826853,13002.075556809992,84.26734389000194,53465.076696480006 2024-09-20,10:07:35.000,264,10992934,12845,0,1726826854,13002.109238359997,84.2391473700045,53465.09067072 2024-09-20,10:07:36.000,264,10992941,12965,0,1726826855,13002.115974669992,84.23209823999787,53465.11861920001 2024-09-20,10:07:37.000,264,10992935,13005,0,1726826856,13002.102502050002,84.21799997999915,53465.16752904001 2024-09-20,10:07:38.000,264,10992904,12685,0,1726826857,13002.055347879992,84.26029476000258,53465.125606320005 2024-09-20,10:07:39.000,264,10992950,12765,0,1726826858,13002.021666330002,84.26029476000258,53465.16054192 2024-09-20,10:07:40.000,264,10992895,12525,0,1726826859,13001.981248470001,84.28849128000002,53465.188490399996 2024-09-20,10:07:41.000,264,10992944,12765,0,1726826860,13001.954303229992,84.3096386699981,53465.19547752001 2024-09-20,10:07:42.000,264,10992908,12725,0,1726826861,13001.893676439991,84.30258953999873,53465.20246464 2024-09-20,10:07:43.000,264,10992955,12885,0,1726826862,13001.83978596,84.33078606000345,53465.188490399996 2024-09-20,10:07:44.000,264,10992951,12965,0,1726826863,13001.792631789991,84.35898258000088,53465.13958056 2024-09-20,10:07:45.000,264,10992923,12805,0,1726826864,13001.765686549996,84.36603171000024,53465.16054192 2024-09-20,10:07:46.000,264,10992942,12805,0,1726826865,13001.73874131,84.34488432000217,53465.10464496 2024-09-20,10:07:47.000,264,10992986,12685,0,1726826866,13001.684850829995,84.34488432000217,53465.1535548 2024-09-20,10:07:48.000,264,10992947,12685,0,1726826867,13001.664641899995,84.35193345000152,53465.174516160005 2024-09-20,10:07:49.000,264,10992965,12565,0,1726826868,13001.63096034999,84.3730808399996,53465.14656768001 2024-09-20,10:07:50.000,264,10992925,12805,0,1726826869,13001.5972788,84.35898258000088,53465.11163208 2024-09-20,10:07:51.000,264,10992969,12685,0,1726826870,13001.55686094,84.38012996999896,53465.0836836 2024-09-20,10:07:52.000,264,10992943,12925,0,1726826871,13001.543388319995,84.38012996999896,53465.14656768001 2024-09-20,10:07:53.000,264,10992933,12965,0,1726826872,13001.57706987,84.38012996999896,53465.13958056 2024-09-20,10:07:54.000,264,10992936,12925,0,1726826873,13001.53665201,84.35193345000152,53465.10464496 2024-09-20,10:07:55.000,264,10992946,12605,0,1726826874,13001.543388319995,84.33078606000345,53465.10464496 2024-09-20,10:07:56.000,264,10992971,12965,0,1726826875,13001.53665201,84.3378351900028,53465.09765784001 2024-09-20,10:07:57.000,264,10992943,12685,0,1726826876,13001.55012462999,84.3378351900028,53465.13259344 2024-09-20,10:07:58.000,264,10992937,12725,0,1726826877,13001.59054248999,84.32373693000409,53465.11861920001 2024-09-20,10:07:59.000,264,10992929,12885,0,1726826878,13001.55686094,84.3096386699981,53465.11163208 2024-09-20,10:08:00.000,264,10992936,12765,0,1726826879,13001.563597249995,84.29554040999938,53465.11163208 2024-09-20,10:08:01.000,264,10992944,12445,0,1726826880,13001.57033355999,84.29554040999938,53465.09067072 2024-09-20,10:08:02.000,264,10992938,12965,0,1726826881,13001.61748773,84.31668780000473,53465.06970936001 2024-09-20,10:08:03.000,264,10992948,12725,0,1726826882,13001.61748773,84.28144215000066,53465.04176088 2024-09-20,10:08:04.000,264,10992887,12885,0,1726826883,13001.604015109995,84.30258953999873,53465.02079952001 2024-09-20,10:08:05.000,264,10992941,12805,0,1726826884,13001.604015109995,84.32373693000409,53465.06272224 2024-09-20,10:08:06.000,264,10992928,12845,0,1726826885,13001.5972788,84.3096386699981,53465.06970936001 2024-09-20,10:08:07.000,264,10992944,12645,0,1726826886,13001.543388319995,84.31668780000473,53465.0138124 2024-09-20,10:08:08.000,264,10992968,13085,0,1726826887,13001.50970676999,84.32373693000409,53465.03477376 2024-09-20,10:08:09.000,264,10992945,12725,0,1726826888,13001.49623415,84.31668780000473,53465.055735120004 2024-09-20,10:08:10.000,264,10992952,12725,0,1726826889,13001.49623415,84.3378351900028,53465.04176088 2024-09-20,10:08:11.000,264,10992937,12965,0,1726826890,13001.45581629,84.3378351900028,53465.04874800001 2024-09-20,10:08:12.000,264,10992977,12965,0,1726826891,13001.422134739994,84.36603171000024,53465.055735120004 2024-09-20,10:08:13.000,264,10992960,12765,0,1726826892,13001.401925809994,84.38717909999832,53465.02079952001 2024-09-20,10:08:14.000,264,10992940,12885,0,1726826893,13001.341299019994,84.3730808399996,53464.99983816001 2024-09-20,10:08:15.000,264,10992983,12765,0,1726826894,13001.246990679989,84.3730808399996,53464.96490256 2024-09-20,10:08:16.000,264,10992983,12805,0,1726826895,13001.246990679989,84.38717909999832,53464.98586392 2024-09-20,10:08:17.000,264,10992979,12485,0,1726826896,13001.213309129998,84.36603171000024,53464.99983816001 2024-09-20,10:08:18.000,264,10992925,12725,0,1726826897,13001.166154959988,84.3730808399996,53464.92297984 2024-09-20,10:08:19.000,264,10992957,12885,0,1726826898,13001.125737099988,84.38012996999896,53464.92996696001 2024-09-20,10:08:20.000,264,10992946,12765,0,1726826899,13001.085319239988,84.33078606000345,53464.92996696001 2024-09-20,10:08:21.000,264,10992936,12805,0,1726826900,13001.092055549998,84.32373693000409,53464.95092832001 2024-09-20,10:08:22.000,264,10992968,12845,0,1726826901,13001.078582929993,84.3730808399996,53464.92297984 2024-09-20,10:08:23.000,264,10992997,12885,0,1726826902,13001.044901380003,84.35193345000152,53464.839134400005 2024-09-20,10:08:24.000,264,10992940,12925,0,1726826903,13001.038165069993,84.35193345000152,53464.909005600006 2024-09-20,10:08:25.000,264,10992902,12605,0,1726826904,13001.017956139993,84.34488432000217,53464.90201848001 2024-09-20,10:08:26.000,264,10992991,12605,0,1726826905,13000.970801969997,84.3730808399996,53464.87407 2024-09-20,10:08:27.000,264,10992953,12645,0,1726826906,13000.964065660002,84.3378351900028,53464.87407 2024-09-20,10:08:28.000,264,10992971,12725,0,1726826907,13000.937120419992,84.30258953999873,53464.86708288 2024-09-20,10:08:29.000,264,10992974,12845,0,1726826908,13000.916911489992,84.33078606000345,53464.85310864001 2024-09-20,10:08:30.000,264,10993001,12685,0,1726826909,13000.896702559992,84.35193345000152,53464.790224560005 2024-09-20,10:08:31.000,264,10992939,12845,0,1726826910,13000.896702559992,84.32373693000409,53464.79721168 2024-09-20,10:08:32.000,264,10992947,12925,0,1726826911,13000.842812080002,84.30258953999873,53464.77625032 2024-09-20,10:08:33.000,264,10992949,12925,0,1726826912,13000.829339459997,84.33078606000345,53464.75528896 2024-09-20,10:08:34.000,264,10992946,13005,0,1726826913,13000.795657909992,84.34488432000217,53464.790224560005 2024-09-20,10:08:35.000,264,10992916,12765,0,1726826914,13000.748503739997,84.34488432000217,53464.74830184 2024-09-20,10:08:36.000,264,10992901,12765,0,1726826915,13000.755240049992,84.38012996999896,53464.74830184 2024-09-20,10:08:37.000,264,10992946,13245,0,1726826916,13000.714822189992,84.40127736000431,53464.73432760001 2024-09-20,10:08:38.000,264,10992910,12845,0,1726826917,13000.708085879996,84.36603171000024,53464.72734048 2024-09-20,10:08:39.000,264,10992934,12765,0,1726826918,13000.681140640001,84.38717909999832,53464.70637912 2024-09-20,10:08:40.000,264,10992960,12965,0,1726826919,13000.647459089996,84.38012996999896,53464.65746928 2024-09-20,10:08:41.000,264,10992942,12925,0,1726826920,13000.627250159996,84.36603171000024,53464.622533680005 2024-09-20,10:08:42.000,264,10992953,12965,0,1726826921,13000.640722780001,84.39422822999768,53464.64349504001 2024-09-20,10:08:43.000,264,10992954,12925,0,1726826922,13000.627250159996,84.39422822999768,53464.671443520005 2024-09-20,10:08:44.000,264,10992924,12805,0,1726826923,13000.607041229996,84.38717909999832,53464.68541776001 2024-09-20,10:08:45.000,264,10992956,12845,0,1726826924,13000.633986469991,84.40127736000431,53464.60157232 2024-09-20,10:08:46.000,264,10992979,12845,0,1726826925,13000.627250159996,84.38717909999832,53464.63650792 2024-09-20,10:08:47.000,264,10992941,12685,0,1726826926,13000.640722780001,84.40127736000431,53464.66445640001 2024-09-20,10:08:48.000,264,10992942,12765,0,1726826927,13000.674404329991,84.39422822999768,53464.60855944 2024-09-20,10:08:49.000,264,10992945,12725,0,1726826928,13000.714822189992,84.42242475000239,53464.66445640001 2024-09-20,10:08:50.000,264,10992994,12925,0,1726826929,13000.721558500001,84.3378351900028,53464.6295208 2024-09-20,10:08:51.000,264,10992944,12965,0,1726826930,13000.735031119992,84.35898258000088,53464.573623840006 2024-09-20,10:08:52.000,264,10992967,12805,0,1726826931,13000.735031119992,84.31668780000473,53464.573623840006 2024-09-20,10:08:53.000,264,10992932,12885,0,1726826932,13000.728294809996,84.28849128000002,53464.552662480004 2024-09-20,10:08:54.000,264,10992944,12885,0,1726826933,13000.741767430001,84.25324563000322,53464.51772688001 2024-09-20,10:08:55.000,264,10992948,13125,0,1726826934,13000.755240049992,84.24619650000386,53464.53170112 2024-09-20,10:08:56.000,264,10992914,12725,0,1726826935,13000.761976360001,84.25324563000322,53464.51772688001 2024-09-20,10:08:57.000,264,10992979,12765,0,1726826936,13000.748503739997,84.20390172000043,53464.51073976 2024-09-20,10:08:58.000,264,10992947,12685,0,1726826937,13000.741767430001,84.18980346000171,53464.51073976 2024-09-20,10:08:59.000,264,10992969,12685,0,1726826938,13000.735031119992,84.21095084999979,53464.53170112 2024-09-20,10:09:00.000,264,10992958,12565,0,1726826939,13000.735031119992,84.18980346000171,53464.48279128 2024-09-20,10:09:01.000,264,10992917,12605,0,1726826940,13000.687876949996,84.16865607000364,53464.49676552001 2024-09-20,10:09:02.000,264,10992924,12605,0,1726826941,13000.667668019996,84.18980346000171,53464.47580416001 2024-09-20,10:09:03.000,264,10992964,12805,0,1726826942,13000.593568609991,84.15455781000492,53464.47580416001 2024-09-20,10:09:04.000,264,10992970,12685,0,1726826943,13000.55315074999,84.16160694000428,53464.39894584001 2024-09-20,10:09:05.000,264,10992941,12725,0,1726826944,13000.55315074999,84.20390172000043,53464.47580416001 2024-09-20,10:09:06.000,264,10992943,12965,0,1726826945,13000.47231502999,84.21799997999915,53464.39195872 2024-09-20,10:09:07.000,264,10992955,12885,0,1726826946,13000.41168823999,84.21799997999915,53464.47580416001 2024-09-20,10:09:08.000,264,10992959,12765,0,1726826947,13000.33758883,84.23209823999787,53464.35702312001 2024-09-20,10:09:09.000,264,10992957,12725,0,1726826948,13000.27022572999,84.21095084999979,53464.405932960006 2024-09-20,10:09:10.000,264,10992927,12885,0,1726826949,13000.223071559994,84.21799997999915,53464.37798448001 2024-09-20,10:09:11.000,264,10992976,12645,0,1726826950,13000.16918107999,84.24619650000386,53464.405932960006 2024-09-20,10:09:12.000,264,10992938,12925,0,1726826951,13000.061400119994,84.24619650000386,53464.34304888 2024-09-20,10:09:13.000,264,10992954,12685,0,1726826952,13000.034454879999,84.26734389000194,53464.32208752 2024-09-20,10:09:14.000,264,10992963,12805,0,1726826953,12999.967091779989,84.28849128000002,53464.35702312001 2024-09-20,10:09:15.000,264,10992921,12805,0,1726826954,12999.946882849988,84.30258953999873,53464.35003600001 2024-09-20,10:09:16.000,264,10992926,12965,0,1726826955,12999.933410229998,84.31668780000473,53464.32208752 2024-09-20,10:09:17.000,264,10992922,12645,0,1726826956,12999.960355469993,84.3378351900028,53464.34304888 2024-09-20,10:09:18.000,264,10992963,12605,0,1726826957,12999.919937609993,84.3378351900028,53464.37099736 2024-09-20,10:09:19.000,264,10992936,12725,0,1726826958,12999.940146539993,84.34488432000217,53464.336061760005 2024-09-20,10:09:20.000,264,10992976,13125,0,1726826959,12999.946882849988,84.33078606000345,53464.32208752 2024-09-20,10:09:21.000,264,10992965,12965,0,1726826960,12999.946882849988,84.35898258000088,53464.29413904 2024-09-20,10:09:22.000,264,10992949,12885,0,1726826961,12999.960355469993,84.33078606000345,53464.29413904 2024-09-20,10:09:23.000,264,10992981,12645,0,1726826962,12999.960355469993,84.33078606000345,53464.287151920005 2024-09-20,10:09:24.000,264,10992954,12925,0,1726826963,13000.014245949998,84.28144215000066,53464.29413904 2024-09-20,10:09:25.000,264,10992941,12445,0,1726826964,13000.020982259994,84.3096386699981,53464.287151920005 2024-09-20,10:09:26.000,264,10992921,12925,0,1726826965,13000.020982259994,84.30258953999873,53464.27317768 2024-09-20,10:09:27.000,264,10992970,12925,0,1726826966,13000.061400119994,84.30258953999873,53464.28016480001 2024-09-20,10:09:28.000,264,10993002,12805,0,1726826967,13000.122026909994,84.26029476000258,53464.22426784 2024-09-20,10:09:29.000,264,10992943,12605,0,1726826968,13000.12876321999,84.25324563000322,53464.29413904 2024-09-20,10:09:30.000,264,10992956,12805,0,1726826969,13000.142235839994,84.21799997999915,53464.25920344001 2024-09-20,10:09:31.000,264,10993003,12805,0,1726826970,13000.182653699994,84.19685259000107,53464.25920344001 2024-09-20,10:09:32.000,264,10992965,12845,0,1726826971,13000.202862629994,84.16865607000364,53464.25920344001 2024-09-20,10:09:33.000,264,10992988,12685,0,1726826972,13000.21633525,84.11226303000149,53464.26619056 2024-09-20,10:09:34.000,264,10992964,12845,0,1726826973,13000.22980786999,84.09111564000341,53464.29413904 2024-09-20,10:09:35.000,264,10992937,12805,0,1726826974,13000.25001679999,84.04177173000062,53464.27317768 2024-09-20,10:09:36.000,264,10992982,12805,0,1726826975,13000.283698349995,84.00652608000382,53464.28016480001 2024-09-20,10:09:37.000,264,10992970,12845,0,1726826976,13000.29043465999,83.99242781999783,53464.25221632 2024-09-20,10:09:38.000,264,10992936,12725,0,1726826977,13000.27022572999,83.99242781999783,53464.238242080006 2024-09-20,10:09:39.000,264,10992969,12645,0,1726826978,13000.25675311,83.99242781999783,53464.18234512001 2024-09-20,10:09:40.000,264,10992925,13005,0,1726826979,13000.263489419995,83.99947695000446,53464.22426784 2024-09-20,10:09:41.000,264,10992995,12605,0,1726826980,13000.22980786999,83.96423130000039,53464.23125496001 2024-09-20,10:09:42.000,264,10992985,12765,0,1726826981,13000.25675311,83.93603478000296,53464.25221632 2024-09-20,10:09:43.000,264,10992970,12845,0,1726826982,13000.23654418,83.99242781999783,53464.25920344001 2024-09-20,10:09:44.000,264,10992974,12685,0,1726826983,13000.243280489995,83.99242781999783,53464.2452292 2024-09-20,10:09:45.000,264,10992934,12725,0,1726826984,13000.21633525,84.00652608000382,53464.25920344001 2024-09-20,10:09:46.000,264,10992942,12845,0,1726826985,13000.243280489995,84.03472260000126,53464.25221632 2024-09-20,10:09:47.000,264,10992931,13085,0,1726826986,13000.22980786999,84.06996824999806,53464.28016480001 2024-09-20,10:09:48.000,264,10992933,12965,0,1726826987,13000.21633525,84.11226303000149,53464.25221632 2024-09-20,10:09:49.000,264,10992935,12925,0,1726826988,13000.20959893999,84.15455781000492,53464.2452292 2024-09-20,10:09:50.000,264,10992923,12965,0,1726826989,13000.19612632,84.18275433000235,53464.287151920005 2024-09-20,10:09:51.000,264,10992946,13005,0,1726826990,13000.19612632,84.22504910999851,53464.32208752 2024-09-20,10:09:52.000,264,10992979,12605,0,1726826991,13000.18939000999,84.2743930200013,53464.287151920005 2024-09-20,10:09:53.000,264,10992989,12685,0,1726826992,13000.21633525,84.31668780000473,53464.287151920005 2024-09-20,10:09:54.000,264,10992934,12765,0,1726826993,13000.19612632,84.38012996999896,53464.29413904 2024-09-20,10:09:55.000,264,10992941,12445,0,1726826994,13000.263489419995,84.38012996999896,53464.34304888 2024-09-20,10:09:56.000,264,10992850,12685,0,1726826995,13000.29043465999,84.41537562000303,53464.35003600001 2024-09-20,10:09:57.000,264,10992912,12885,0,1726826996,13000.344325139995,84.41537562000303,53464.336061760005 2024-09-20,10:09:58.000,264,10992975,12605,0,1726826997,13000.41168823999,84.46471952999855,53464.37798448001 2024-09-20,10:09:59.000,264,10992943,12445,0,1726826998,13000.425160859995,84.4858669200039,53464.37099736 2024-09-20,10:10:01.000,264,10992880,12605,0,1726827000,13000.55315074999,84.49291605000326,53464.46182992 2024-09-20,10:10:02.000,264,10992960,12725,0,1726827001,13000.60030492,84.53521082999941,53464.4897784 2024-09-20,10:10:03.000,264,10992895,12925,0,1726827002,13000.654195399991,84.47881779000454,53464.43388144 2024-09-20,10:10:04.000,264,10992895,12965,0,1726827003,13000.694613259991,84.49291605000326,53464.44785568001 2024-09-20,10:10:05.000,264,10992925,12685,0,1726827004,13000.788921599997,84.46471952999855,53464.4897784 2024-09-20,10:10:06.000,264,10992947,12685,0,1726827005,13000.836075769992,84.45062126999983,53464.4897784 2024-09-20,10:10:07.000,264,10992916,12605,0,1726827006,13000.923647800002,84.43652301000111,53464.54567536001 2024-09-20,10:10:08.000,264,10992965,12805,0,1726827007,13000.984274590002,84.44357214000047,53464.552662480004 2024-09-20,10:10:09.000,264,10992938,12525,0,1726827008,13001.038165069993,84.38012996999896,53464.56663672001 2024-09-20,10:10:10.000,264,10992920,12725,0,1726827009,13001.112264479998,84.40127736000431,53464.5596496 2024-09-20,10:10:11.000,264,10992935,12765,0,1726827010,13001.152682339998,84.39422822999768,53464.59458520001 2024-09-20,10:10:12.000,264,10992967,12885,0,1726827011,13001.246990679989,84.35898258000088,53464.58759808 2024-09-20,10:10:13.000,264,10992915,12805,0,1726827012,13001.273935919999,84.30258953999873,53464.622533680005 2024-09-20,10:10:14.000,264,10992945,12805,0,1726827013,13001.321090089994,84.32373693000409,53464.65048216 2024-09-20,10:10:15.000,264,10992945,12725,0,1726827014,13001.34803532999,84.29554040999938,53464.67843064 2024-09-20,10:10:16.000,264,10992885,12605,0,1726827015,13001.374980569999,84.28144215000066,53464.70637912 2024-09-20,10:10:17.000,264,10992970,12925,0,1726827016,13001.41539843,84.28144215000066,53464.72734048 2024-09-20,10:10:18.000,264,10992964,12765,0,1726827017,13001.442343669994,84.2743930200013,53464.76227608001 2024-09-20,10:10:19.000,264,10992923,12725,0,1726827018,13001.48949783999,84.28144215000066,53464.77625032 2024-09-20,10:10:20.000,264,10992929,12765,0,1726827019,13001.462552599995,84.2743930200013,53464.76227608001 2024-09-20,10:10:21.000,264,10992956,12805,0,1726827020,13001.49623415,84.23209823999787,53464.83214728001 2024-09-20,10:10:22.000,264,10992902,12565,0,1726827021,13001.482761529995,84.2391473700045,53464.82516016 2024-09-20,10:10:23.000,264,10992959,13005,0,1726827022,13001.49623415,84.23209823999787,53464.839134400005 2024-09-20,10:10:24.000,264,10992905,12605,0,1726827023,13001.442343669994,84.21799997999915,53464.81817304 2024-09-20,10:10:25.000,264,10992930,12605,0,1726827024,13001.43560736,84.23209823999787,53464.82516016 2024-09-20,10:10:26.000,264,10992882,12845,0,1726827025,13001.41539843,84.21095084999979,53464.87407 2024-09-20,10:10:27.000,264,10992934,12565,0,1726827026,13001.3951895,84.26029476000258,53464.84612152 2024-09-20,10:10:28.000,264,10992941,12845,0,1726827027,13001.361507949994,84.21095084999979,53464.85310864001 2024-09-20,10:10:29.000,264,10992949,12805,0,1726827028,13001.361507949994,84.26734389000194,53464.90201848001 2024-09-20,10:10:30.000,264,10992968,12805,0,1726827029,13001.354771639999,84.24619650000386,53464.92996696001 2024-09-20,10:10:31.000,264,10992942,12725,0,1726827030,13001.34803532999,84.24619650000386,53464.93695408 2024-09-20,10:10:32.000,264,10992942,12925,0,1726827031,13001.287408539989,84.26029476000258,53464.92297984 2024-09-20,10:10:33.000,264,10992956,12605,0,1726827032,13001.260463299994,84.24619650000386,53464.87407 2024-09-20,10:10:34.000,264,10992924,12765,0,1726827033,13001.233518059998,84.26029476000258,53464.86708288 2024-09-20,10:10:35.000,264,10992908,12645,0,1726827034,13001.186363889989,84.28144215000066,53464.89503136 2024-09-20,10:10:36.000,264,10992906,12805,0,1726827035,13001.145946029988,84.30258953999873,53464.88105712001 2024-09-20,10:10:37.000,264,10992928,12805,0,1726827036,13001.105528169988,84.31668780000473,53464.89503136 2024-09-20,10:10:38.000,264,10992941,12605,0,1726827037,13001.092055549998,84.28849128000002,53464.92996696001 2024-09-20,10:10:39.000,264,10992911,12925,0,1726827038,13001.051637689998,84.29554040999938,53464.91599272 2024-09-20,10:10:40.000,264,10992930,12845,0,1726827039,13001.024692450002,84.31668780000473,53464.91599272 2024-09-20,10:10:41.000,264,10992972,12725,0,1726827040,13000.984274590002,84.29554040999938,53464.92996696001 2024-09-20,10:10:42.000,264,10992930,12725,0,1726827041,13000.957329349993,84.30258953999873,53464.95092832001 2024-09-20,10:10:43.000,264,10992925,12965,0,1726827042,13000.903438870002,84.32373693000409,53464.97188968 2024-09-20,10:10:44.000,264,10992958,12845,0,1726827043,13000.883229940002,84.29554040999938,53464.92297984 2024-09-20,10:10:45.000,264,10992945,12805,0,1726827044,13000.856284699992,84.30258953999873,53464.90201848001 2024-09-20,10:10:46.000,264,10992928,12885,0,1726827045,13000.869757319997,84.2743930200013,53464.86009576001 2024-09-20,10:10:47.000,264,10992941,12725,0,1726827046,13000.836075769992,84.26734389000194,53464.91599272 2024-09-20,10:10:48.000,264,10992964,12565,0,1726827047,13000.836075769992,84.24619650000386,53464.90201848001 2024-09-20,10:10:49.000,264,10992956,12805,0,1726827048,13000.761976360001,84.22504910999851,53464.91599272 2024-09-20,10:10:50.000,264,10992950,12765,0,1726827049,13000.755240049992,84.24619650000386,53464.86009576001 2024-09-20,10:10:51.000,264,10992927,12725,0,1726827050,13000.687876949996,84.2743930200013,53464.839134400005 2024-09-20,10:10:52.000,264,10992958,12805,0,1726827051,13000.701349570001,84.2743930200013,53464.8041988 2024-09-20,10:10:53.000,264,10992969,12805,0,1726827052,13000.660931710001,84.25324563000322,53464.8041988 2024-09-20,10:10:54.000,264,10992968,13125,0,1726827053,13000.613777539991,84.24619650000386,53464.839134400005 2024-09-20,10:10:55.000,264,10992981,12725,0,1726827054,13000.593568609991,84.31668780000473,53464.81817304 2024-09-20,10:10:56.000,264,10992953,12605,0,1726827055,13000.566623369996,84.29554040999938,53464.82516016 2024-09-20,10:10:57.000,264,10992962,12605,0,1726827056,13000.53294181999,84.29554040999938,53464.78323744001 2024-09-20,10:10:58.000,264,10992884,12725,0,1726827057,13000.526205509996,84.28144215000066,53464.79721168 2024-09-20,10:10:59.000,264,10992950,12805,0,1726827058,13000.49926027,84.28849128000002,53464.76227608001 2024-09-20,10:11:00.000,264,10992937,12805,0,1726827059,13000.47905134,84.28849128000002,53464.741314720006 2024-09-20,10:11:01.000,264,10992975,12845,0,1726827060,13000.526205509996,84.28849128000002,53464.720353360004 2024-09-20,10:11:02.000,264,10992943,12885,0,1726827061,13000.526205509996,84.30258953999873,53464.741314720006 2024-09-20,10:11:03.000,264,10992953,12725,0,1726827062,13000.566623369996,84.28849128000002,53464.741314720006 2024-09-20,10:11:04.000,264,10992994,12965,0,1726827063,13000.586832299996,84.2743930200013,53464.74830184 2024-09-20,10:11:05.000,264,10992979,12645,0,1726827064,13000.607041229996,84.29554040999938,53464.73432760001 2024-09-20,10:11:06.000,264,10992938,13045,0,1726827065,13000.674404329991,84.25324563000322,53464.75528896 2024-09-20,10:11:07.000,264,10992930,13045,0,1726827066,13000.660931710001,84.25324563000322,53464.72734048 2024-09-20,10:11:08.000,264,10992966,12965,0,1726827067,13000.701349570001,84.25324563000322,53464.741314720006 2024-09-20,10:11:09.000,264,10992934,12765,0,1726827068,13000.708085879996,84.25324563000322,53464.699392 2024-09-20,10:11:10.000,264,10992943,12685,0,1726827069,13000.735031119992,84.21799997999915,53464.67843064 2024-09-20,10:11:11.000,264,10992949,12685,0,1726827070,13000.721558500001,84.23209823999787,53464.65048216 2024-09-20,10:11:12.000,264,10992942,12805,0,1726827071,13000.782185290002,84.20390172000043,53464.70637912 2024-09-20,10:11:13.000,264,10992922,12845,0,1726827072,13000.768712669997,84.21799997999915,53464.65746928 2024-09-20,10:11:14.000,264,10992906,12765,0,1726827073,13000.809130529997,84.21095084999979,53464.67843064 2024-09-20,10:11:15.000,264,10992923,12885,0,1726827074,13000.775448979992,84.23209823999787,53464.60855944 2024-09-20,10:11:16.000,264,10992924,12885,0,1726827075,13000.741767430001,84.24619650000386,53464.6295208 2024-09-20,10:11:17.000,264,10992935,12605,0,1726827076,13000.761976360001,84.24619650000386,53464.64349504001 2024-09-20,10:11:18.000,264,10992922,12965,0,1726827077,13000.748503739997,84.26734389000194,53464.671443520005 2024-09-20,10:11:19.000,264,10992963,12765,0,1726827078,13000.735031119992,84.28849128000002,53464.64349504001 2024-09-20,10:11:20.000,264,10992936,12925,0,1726827079,13000.748503739997,84.35193345000152,53464.61554656001 2024-09-20,10:11:21.000,264,10992935,12725,0,1726827080,13000.809130529997,84.38717909999832,53464.64349504001 2024-09-20,10:11:22.000,264,10992932,12925,0,1726827081,13000.755240049992,84.42947388000175,53464.622533680005 2024-09-20,10:11:23.000,264,10992946,12805,0,1726827082,13000.788921599997,84.49996518000262,53464.63650792 2024-09-20,10:11:24.000,264,10992960,12845,0,1726827083,13000.822603150002,84.56340735000413,53464.66445640001 2024-09-20,10:11:25.000,264,10992924,12965,0,1726827084,13000.883229940002,84.63389864999772,53464.64349504001 2024-09-20,10:11:26.000,264,10993022,12845,0,1726827085,13000.876493629992,84.64094778000435,53464.65746928 2024-09-20,10:11:27.000,264,10992925,12765,0,1726827086,13000.916911489992,84.67619343000115,53464.67843064 2024-09-20,10:11:28.000,264,10992974,12925,0,1726827087,13000.957329349993,84.73963560000266,53464.699392 2024-09-20,10:11:29.000,264,10992967,13005,0,1726827088,13001.011219829998,84.77488124999945,53464.671443520005 2024-09-20,10:11:30.000,264,10992945,13005,0,1726827089,13001.058373999993,84.78897950999817,53464.71336624001 2024-09-20,10:11:31.000,264,10992912,12965,0,1726827090,13001.119000789993,84.81012690000352,53464.73432760001 2024-09-20,10:11:32.000,264,10992922,13045,0,1726827091,13001.172891269998,84.83832342000096,53464.73432760001 2024-09-20,10:11:33.000,264,10992970,12885,0,1726827092,13001.226781749989,84.8312742900016,53464.71336624001 2024-09-20,10:11:34.000,264,10992956,12965,0,1726827093,13001.280672229994,84.81717603000288,53464.741314720006 2024-09-20,10:11:35.000,264,10992974,12845,0,1726827094,13001.32782639999,84.82422516000224,53464.8041988 2024-09-20,10:11:36.000,264,10992943,13005,0,1726827095,13001.40866211999,84.82422516000224,53464.81118592001 2024-09-20,10:11:37.000,264,10992943,12725,0,1726827096,13001.48949783999,84.82422516000224,53464.839134400005 2024-09-20,10:11:38.000,264,10992979,12965,0,1726827097,13001.52991569999,84.82422516000224,53464.790224560005 2024-09-20,10:11:39.000,264,10992938,12645,0,1726827098,13001.55686094,84.81717603000288,53464.888044240004 2024-09-20,10:11:40.000,264,10992941,12965,0,1726827099,13001.61748773,84.81012690000352,53464.87407 2024-09-20,10:11:41.000,264,10992958,12965,0,1726827100,13001.65116927999,84.81012690000352,53464.89503136 2024-09-20,10:11:42.000,264,10992939,12605,0,1726827101,13001.67811452,84.78193037999881,53464.92996696001 2024-09-20,10:11:43.000,264,10992947,12685,0,1726827102,13001.73200499999,84.76078299000073,53464.95092832001 2024-09-20,10:11:44.000,264,10993006,12445,0,1726827103,13001.73874131,84.73963560000266,53464.92297984 2024-09-20,10:11:45.000,264,10992960,12725,0,1726827104,13001.73874131,84.75373386000138,53464.95092832001 2024-09-20,10:11:46.000,264,10992978,12565,0,1726827105,13001.812840719991,84.73963560000266,53465.006825280005 2024-09-20,10:11:47.000,264,10992949,12925,0,1726827106,13001.792631789991,84.74668473000202,53465.04176088 2024-09-20,10:11:48.000,264,10992948,12605,0,1726827107,13001.83978596,84.74668473000202,53465.02778664001 2024-09-20,10:11:49.000,264,10992953,12805,0,1726827108,13001.900412750001,84.71848821000458,53465.055735120004 2024-09-20,10:11:50.000,264,10992955,12845,0,1726827109,13001.934094299992,84.71143907999794,53465.06970936001 2024-09-20,10:11:51.000,264,10993007,12925,0,1726827110,13001.940830610001,84.72553734000394,53465.0836836 2024-09-20,10:11:52.000,264,10992942,12805,0,1726827111,13002.008193709997,84.72553734000394,53465.11861920001 2024-09-20,10:11:53.000,264,10992909,12685,0,1726827112,13002.062084190002,84.71143907999794,53465.1535548 2024-09-20,10:11:54.000,264,10992958,12645,0,1726827113,13002.115974669992,84.66914430000179,53465.19547752001 2024-09-20,10:11:55.000,264,10992937,12685,0,1726827114,13002.102502050002,84.619800389999,53465.11861920001 2024-09-20,10:11:56.000,264,10992962,12765,0,1726827115,13002.210283009998,84.66914430000179,53465.223426000004 2024-09-20,10:11:57.000,264,10993003,13005,0,1726827116,13002.284382419988,84.63389864999772,53465.23041312 2024-09-20,10:11:58.000,264,10992944,12645,0,1726827117,13002.297855039993,84.61275125999964,53465.32124568 2024-09-20,10:11:59.000,264,10993000,12645,0,1726827118,13002.365218139988,84.60570213000028,53465.342207040005 2024-09-20,10:12:00.000,264,10992977,12885,0,1726827119,13002.412372309998,84.56340735000413,53465.33521992001 2024-09-20,10:12:01.000,264,10992982,12605,0,1726827120,13002.466262789989,84.52816170000006,53465.34919416 2024-09-20,10:12:02.000,264,10992942,12645,0,1726827121,13002.513416959999,84.52816170000006,53465.40509112001 2024-09-20,10:12:03.000,264,10992950,12605,0,1726827122,13002.574043749999,84.49996518000262,53465.42605248 2024-09-20,10:12:04.000,264,10992933,12765,0,1726827123,13002.58751636999,84.49996518000262,53465.45400096001 2024-09-20,10:12:05.000,264,10992924,12765,0,1726827124,13002.62793422999,84.47881779000454,53465.41906536 2024-09-20,10:12:06.000,264,10992954,12765,0,1726827125,13002.681824709995,84.46471952999855,53465.50291080001 2024-09-20,10:12:07.000,264,10992957,12565,0,1726827126,13002.681824709995,84.46471952999855,53465.47496232 2024-09-20,10:12:08.000,264,10992940,12805,0,1726827127,13002.762660429995,84.43652301000111,53465.55182064001 2024-09-20,10:12:09.000,264,10993001,12805,0,1726827128,13002.83002352999,84.45062126999983,53465.57278200001 2024-09-20,10:12:10.000,264,10992958,12965,0,1726827129,13002.83675984,84.44357214000047,53465.55182064001 2024-09-20,10:12:11.000,264,10992939,12925,0,1726827130,13002.8771777,84.47881779000454,53465.628678960005 2024-09-20,10:12:12.000,264,10992917,12405,0,1726827131,13002.944540799996,84.46471952999855,53465.67060168001 2024-09-20,10:12:13.000,264,10992980,12885,0,1726827132,13003.01864021,84.45767039999919,53465.68457592 2024-09-20,10:12:14.000,264,10992963,12885,0,1726827133,13003.045585449996,84.41537562000303,53465.677588800005 2024-09-20,10:12:15.000,264,10992964,12725,0,1726827134,13003.133157479991,84.38717909999832,53465.75444712 2024-09-20,10:12:16.000,264,10992989,12645,0,1726827135,13003.119684860001,84.38717909999832,53465.75444712 2024-09-20,10:12:17.000,264,10992977,12805,0,1726827136,13003.173575339992,84.3730808399996,53465.77540848 2024-09-20,10:12:18.000,264,10992917,12565,0,1726827137,13003.294828919992,84.31668780000473,53465.81034408 2024-09-20,10:12:19.000,264,10992973,12605,0,1726827138,13003.375664639992,84.33078606000345,53465.894189520004 2024-09-20,10:12:20.000,264,10992981,12725,0,1726827139,13003.449764049998,84.29554040999938,53465.90117664 2024-09-20,10:12:21.000,264,10992967,12605,0,1726827140,13003.469972979998,84.24619650000386,53465.964060720005 2024-09-20,10:12:22.000,264,10992929,12725,0,1726827141,13003.564281319988,84.21799997999915,53466.00598344001 2024-09-20,10:12:23.000,264,10993002,12845,0,1726827142,13003.618171799993,84.16160694000428,53466.061880400004 2024-09-20,10:12:24.000,264,10992907,12605,0,1726827143,13003.699007519994,84.1263612900002,53466.04790616 2024-09-20,10:12:25.000,264,10992944,12765,0,1726827144,13003.719216449994,84.10521390000213,53466.11079024 2024-09-20,10:12:26.000,264,10992907,12565,0,1726827145,13003.759634309994,84.0629191199987,53466.11079024 2024-09-20,10:12:27.000,264,10992918,12645,0,1726827146,13003.800052169994,84.02062434000254,53466.1666872 2024-09-20,10:12:28.000,264,10992928,12965,0,1726827147,13003.779843239994,83.97832955999911,53466.229571280004 2024-09-20,10:12:29.000,264,10992943,12565,0,1726827148,13003.76637061999,83.93603478000296,53466.250532640006 2024-09-20,10:12:30.000,264,10992945,12805,0,1726827149,13003.813524789999,83.93603478000296,53466.18764856 2024-09-20,10:12:31.000,264,10992978,12925,0,1726827150,13003.793315859999,83.90783825999824,53466.250532640006 2024-09-20,10:12:32.000,264,10992941,12965,0,1726827151,13003.813524789999,83.88669087000017,53466.28546824 2024-09-20,10:12:33.000,264,10992986,12925,0,1726827152,13003.820261099994,83.86554348000209,53466.36931368001 2024-09-20,10:12:34.000,264,10992965,13085,0,1726827153,13003.813524789999,83.83734696000465,53466.4811076 2024-09-20,10:12:35.000,264,10992949,13205,0,1726827154,13003.820261099994,83.82324869999866,53466.45315912 2024-09-20,10:12:36.000,264,10992911,12885,0,1726827155,13003.752897999999,83.82324869999866,53466.46014624001 2024-09-20,10:12:37.000,264,10992989,12805,0,1726827156,13003.779843239994,83.83029782999802,53466.50206896 2024-09-20,10:12:38.000,264,10992986,12805,0,1726827157,13003.793315859999,83.85144522000337,53466.55796592001 2024-09-20,10:12:39.000,264,10992958,12605,0,1726827158,13003.78657954999,83.79505218000122,53466.530017439996 2024-09-20,10:12:40.000,264,10992989,12565,0,1726827159,13003.80678847999,83.74570826999843,53466.585914400006 2024-09-20,10:12:41.000,264,10992951,12845,0,1726827160,13003.80678847999,83.75980653000443,53466.59290152 2024-09-20,10:12:42.000,264,10992952,12885,0,1726827161,13003.83373372,83.73161000999971,53466.62783712001 2024-09-20,10:12:43.000,264,10992951,12765,0,1726827162,13003.86741526999,83.73865913999907,53466.64879848 2024-09-20,10:12:44.000,264,10992967,12885,0,1726827163,13003.89436051,83.69636436000292,53466.71866968 2024-09-20,10:12:45.000,264,10992986,12645,0,1726827164,13003.921305749995,83.71046262000164,53466.71168256 2024-09-20,10:12:46.000,264,10992936,12565,0,1726827165,13003.981932539995,83.66111870999885,53466.70469544001 2024-09-20,10:12:47.000,264,10992870,12645,0,1726827166,13004.002141469995,83.65406957999949,53466.71866968 2024-09-20,10:12:48.000,264,10992950,12965,0,1726827167,13004.02908670999,83.61177480000333,53466.77456664001 2024-09-20,10:12:49.000,264,10992976,12605,0,1726827168,13004.06950456999,83.61882393000269,53466.81648936 2024-09-20,10:12:50.000,264,10992963,12805,0,1726827169,13004.143603979996,83.57652914999926,53466.80950224 2024-09-20,10:12:51.000,264,10992934,12605,0,1726827170,13004.19749446,83.58357827999862,53466.87238632001 2024-09-20,10:12:52.000,264,10992923,12725,0,1726827171,13004.19749446,83.56243089000054,53466.9352704 2024-09-20,10:12:53.000,264,10992955,12525,0,1726827172,13004.184021839996,83.57652914999926,53466.97719312 2024-09-20,10:12:54.000,264,10992952,12845,0,1726827173,13004.19749446,83.55538176000118,53467.01212872001 2024-09-20,10:12:55.000,264,10992918,12645,0,1726827174,13004.17054921999,83.55538176000118,53466.98418024 2024-09-20,10:12:56.000,264,10992919,12845,0,1726827175,13004.17728553,83.5342343700031,53467.02610296 2024-09-20,10:12:57.000,264,10992920,12525,0,1726827176,13004.143603979996,83.56243089000054,53466.99116736001 2024-09-20,10:12:58.000,264,10992922,12765,0,1726827177,13004.143603979996,83.54128350000246,53467.05405144 2024-09-20,10:12:59.000,264,10992976,12965,0,1726827178,13004.06950456999,83.56243089000054,53467.11693552 2024-09-20,10:13:00.000,264,10992935,12725,0,1726827179,13004.03582302,83.60472567000397,53467.09597416 2024-09-20,10:13:01.000,264,10992943,12805,0,1726827180,13004.022350399995,83.57652914999926,53467.04007720001 2024-09-20,10:13:02.000,264,10992993,13085,0,1726827181,13003.9549873,83.61177480000333,53467.05405144 2024-09-20,10:13:03.000,264,10992972,12805,0,1726827182,13003.92804205999,83.62587306000205,53467.08199992001 2024-09-20,10:13:04.000,264,10992961,12725,0,1726827183,13003.921305749995,83.64702045000013,53467.10994840001 2024-09-20,10:13:05.000,264,10993016,12965,0,1726827184,13003.87415158,83.63997132000077,53467.10994840001 2024-09-20,10:13:06.000,264,10992957,12605,0,1726827185,13003.85394265,83.70341349000228,53467.09597416 2024-09-20,10:13:07.000,264,10992951,12805,0,1726827186,13003.82699740999,83.70341349000228,53467.12392264 2024-09-20,10:13:08.000,264,10992966,12845,0,1726827187,13003.76637061999,83.73865913999907,53467.06103856001 2024-09-20,10:13:09.000,264,10992944,12885,0,1726827188,13003.76637061999,83.73161000999971,53467.08199992001 2024-09-20,10:13:10.000,264,10992939,13285,0,1726827189,13003.725952759989,83.71046262000164,53467.08199992001 2024-09-20,10:13:11.000,264,10992953,12685,0,1726827190,13003.692271209999,83.73865913999907,53467.05405144 2024-09-20,10:13:12.000,264,10992963,13045,0,1726827191,13003.705743829989,83.71046262000164,53467.08199992001 2024-09-20,10:13:13.000,264,10992928,12605,0,1726827192,13003.685534899989,83.71046262000164,53467.10296128 2024-09-20,10:13:14.000,264,10992961,12765,0,1726827193,13003.712480139999,83.70341349000228,53467.0750128 2024-09-20,10:13:15.000,264,10992944,12605,0,1726827194,13003.719216449994,83.67521697000484,53467.0750128 2024-09-20,10:13:16.000,264,10992993,12965,0,1726827195,13003.719216449994,83.64702045000013,53467.11693552 2024-09-20,10:13:17.000,264,10992996,12845,0,1726827196,13003.76637061999,83.67521697000484,53467.10994840001 2024-09-20,10:13:18.000,264,10992959,12525,0,1726827197,13003.773106929999,83.63997132000077,53467.068025680004 2024-09-20,10:13:19.000,264,10992950,12725,0,1726827198,13003.80678847999,83.61882393000269,53467.088987040006 2024-09-20,10:13:20.000,264,10992950,12485,0,1726827199,13003.80678847999,83.59767654000461,53467.088987040006 2024-09-20,10:13:21.000,264,10992941,12885,0,1726827200,13003.840470029994,83.58357827999862,53467.0750128 2024-09-20,10:13:22.000,264,10993006,12645,0,1726827201,13003.86741526999,83.58357827999862,53467.11693552 2024-09-20,10:13:23.000,264,10992981,12525,0,1726827202,13003.85394265,83.54128350000246,53467.08199992001 2024-09-20,10:13:24.000,264,10992957,12885,0,1726827203,13003.9549873,83.52013611000439,53467.10296128 2024-09-20,10:13:25.000,264,10992988,12925,0,1726827204,13003.941514679995,83.54128350000246,53467.08199992001 2024-09-20,10:13:26.000,264,10992956,12925,0,1726827205,13003.94825098999,83.5342343700031,53467.0750128 2024-09-20,10:13:27.000,264,10992947,12605,0,1726827206,13003.91456944,83.49898871999903,53467.04706432 2024-09-20,10:13:28.000,264,10992956,12525,0,1726827207,13003.89436051,83.52718524000375,53467.09597416 2024-09-20,10:13:29.000,264,10992935,12925,0,1726827208,13003.880887889994,83.54833263000182,53467.01212872001 2024-09-20,10:13:30.000,264,10992933,12845,0,1726827209,13003.82699740999,83.5694800199999,53467.06103856001 2024-09-20,10:13:31.000,264,10992938,13085,0,1726827210,13003.800052169994,83.58357827999862,53467.088987040006 2024-09-20,10:13:32.000,264,10992977,12765,0,1726827211,13003.793315859999,83.60472567000397,53467.088987040006 2024-09-20,10:13:33.000,264,10992939,12965,0,1726827212,13003.705743829989,83.63997132000077,53467.0051416 2024-09-20,10:13:34.000,264,10992938,12645,0,1726827213,13003.699007519994,83.65406957999949,53466.98418024 2024-09-20,10:13:35.000,264,10992955,12405,0,1726827214,13003.665325969989,83.6822661000042,53467.088987040006 2024-09-20,10:13:36.000,264,10992952,12885,0,1726827215,13003.611435489998,83.69636436000292,53467.04007720001 2024-09-20,10:13:37.000,264,10992950,12805,0,1726827216,13003.571017629998,83.71046262000164,53467.05405144 2024-09-20,10:13:38.000,264,10992965,13085,0,1726827217,13003.604699179989,83.73865913999907,53467.02610296 2024-09-20,10:13:39.000,264,10992973,12805,0,1726827218,13003.564281319988,83.75980653000443,53467.04706432 2024-09-20,10:13:40.000,264,10992967,12805,0,1726827219,13003.530599769998,83.78800305000186,53467.09597416 2024-09-20,10:13:41.000,264,10992963,12845,0,1726827220,13003.557545009993,83.75980653000443,53467.088987040006 2024-09-20,10:13:42.000,264,10992951,12845,0,1726827221,13003.550808699998,83.76685566000378,53467.02610296 2024-09-20,10:13:43.000,264,10992982,13005,0,1726827222,13003.611435489998,83.75980653000443,53467.06103856001 2024-09-20,10:13:44.000,264,10992961,12925,0,1726827223,13003.624908109989,83.70341349000228,53467.04706432 2024-09-20,10:13:45.000,264,10992936,12925,0,1726827224,13003.651853349998,83.73161000999971,53467.04706432 2024-09-20,10:13:46.000,264,10992939,12525,0,1726827225,13003.705743829989,83.68931523000356,53467.068025680004 2024-09-20,10:13:47.000,264,10992991,12565,0,1726827226,13003.712480139999,83.66111870999885,53467.01212872001 2024-09-20,10:13:48.000,264,10992934,12805,0,1726827227,13003.732689069999,83.63997132000077,53466.98418024 2024-09-20,10:13:49.000,264,10992944,12605,0,1726827228,13003.779843239994,83.61177480000333,53467.01212872001 2024-09-20,10:13:50.000,264,10992976,13005,0,1726827229,13003.82699740999,83.56243089000054,53466.99815448 2024-09-20,10:13:51.000,264,10992975,12885,0,1726827230,13003.86741526999,83.52718524000375,53467.01212872001 2024-09-20,10:13:52.000,264,10992940,12805,0,1726827231,13003.880887889994,83.52013611000439,53467.06103856001 2024-09-20,10:13:53.000,264,10993010,12525,0,1726827232,13003.880887889994,83.50603784999839,53467.09597416 2024-09-20,10:13:54.000,264,10992982,12605,0,1726827233,13003.88762419999,83.48489046000032,53467.05405144 2024-09-20,10:13:55.000,264,10992987,12925,0,1726827234,13003.89436051,83.44964481000352,53467.04007720001 2024-09-20,10:13:56.000,264,10992988,12965,0,1726827235,13003.901096819995,83.41439915999945,53467.05405144 2024-09-20,10:13:57.000,264,10992960,12925,0,1726827236,13003.901096819995,83.41439915999945,53467.088987040006 2024-09-20,10:13:58.000,264,10992959,12845,0,1726827237,13003.901096819995,83.37915351000265,53467.10994840001 2024-09-20,10:13:59.000,264,10992997,12685,0,1726827238,13003.85394265,83.42849741999817,53467.05405144 2024-09-20,10:14:00.000,264,10992997,12925,0,1726827239,13003.85394265,83.38620264000201,53467.05405144 2024-09-20,10:14:01.000,264,10992984,12965,0,1726827240,13003.820261099994,83.37915351000265,53467.11693552 2024-09-20,10:14:02.000,264,10992982,12685,0,1726827241,13003.779843239994,83.40030090000073,53467.10296128 2024-09-20,10:14:03.000,264,10992998,13005,0,1726827242,13003.719216449994,83.42849741999817,53467.10296128 2024-09-20,10:14:04.000,264,10992971,12645,0,1726827243,13003.692271209999,83.40735003000009,53467.13090976001 2024-09-20,10:14:05.000,264,10992935,12965,0,1726827244,13003.624908109989,83.40030090000073,53467.10296128 2024-09-20,10:14:06.000,264,10992972,12845,0,1726827245,13003.611435489998,83.3721043800033,53467.10994840001 2024-09-20,10:14:07.000,264,10992925,12605,0,1726827246,13003.537336079993,83.35800612000457,53467.10994840001 2024-09-20,10:14:08.000,264,10992925,12965,0,1726827247,13003.469972979998,83.38620264000201,53467.10296128 2024-09-20,10:14:09.000,264,10992989,12805,0,1726827248,13003.449764049998,83.36505525000393,53467.13090976001 2024-09-20,10:14:10.000,264,10992969,12685,0,1726827249,13003.409346189997,83.33685872999922,53467.08199992001 2024-09-20,10:14:11.000,264,10992930,12885,0,1726827250,13003.335246779992,83.33685872999922,53467.033090079996 2024-09-20,10:14:12.000,264,10992928,12925,0,1726827251,13003.328510469997,83.35800612000457,53466.99116736001 2024-09-20,10:14:13.000,264,10992972,12925,0,1726827252,13003.328510469997,83.28046569000435,53467.019115840005 2024-09-20,10:14:14.000,264,10992941,12845,0,1726827253,13003.335246779992,83.23112178000156,53466.99116736001 2024-09-20,10:14:15.000,264,10992964,12885,0,1726827254,13003.335246779992,83.20997439000348,53467.01212872001 2024-09-20,10:14:16.000,264,10992939,12885,0,1726827255,13003.335246779992,83.14653222000197,53467.01212872001 2024-09-20,10:14:17.000,264,10993003,12765,0,1726827256,13003.335246779992,83.09013917999982,53466.970206000005 2024-09-20,10:14:18.000,264,10992942,12765,0,1726827257,13003.335246779992,83.06899179000175,53467.01212872001 2024-09-20,10:14:19.000,264,10992986,12605,0,1726827258,13003.389137259997,83.00554962000024,53466.970206000005 2024-09-20,10:14:20.000,264,10992976,12765,0,1726827259,13003.368928329997,82.94915657999809,53466.95623176 2024-09-20,10:14:21.000,264,10992944,12565,0,1726827260,13003.382400950002,82.89276354000322,53466.94225752001 2024-09-20,10:14:22.000,264,10992983,12885,0,1726827261,13003.368928329997,82.82932137000171,53466.921296160006 2024-09-20,10:14:23.000,264,10992927,12845,0,1726827262,13003.382400950002,82.79407572000491,53466.98418024 2024-09-20,10:14:24.000,264,10992953,12605,0,1726827263,13003.328510469997,82.75178094000148,53466.92828328 2024-09-20,10:14:25.000,264,10992961,12725,0,1726827264,13003.348719399997,82.73768268000276,53466.9352704 2024-09-20,10:14:26.000,264,10992964,12925,0,1726827265,13003.315037849992,82.70243702999869,53466.90732192 2024-09-20,10:14:27.000,264,10992903,13085,0,1726827266,13003.348719399997,82.69538789999933,53466.87937344 2024-09-20,10:14:28.000,264,10992967,12805,0,1726827267,13003.247674749997,82.68128964000061,53466.88636056 2024-09-20,10:14:29.000,264,10992928,12605,0,1726827268,13003.200520580001,82.6671913800019,53466.87238632001 2024-09-20,10:14:30.000,264,10992942,12805,0,1726827269,13003.146630099996,82.64604399000382,53466.83745072 2024-09-20,10:14:31.000,264,10992908,12885,0,1726827270,13003.153366409992,82.63899486000446,53466.84443784001 2024-09-20,10:14:32.000,264,10992994,12925,0,1726827271,13003.112948549991,82.63899486000446,53466.83745072 2024-09-20,10:14:33.000,264,10993013,12965,0,1726827272,13003.065794379996,82.61079833999975,53466.802515120005 2024-09-20,10:14:34.000,264,10992969,12965,0,1726827273,13002.984958659996,82.62489659999846,53466.80950224 2024-09-20,10:14:35.000,264,10992906,12725,0,1726827274,13002.984958659996,82.63194572999782,53466.78155376 2024-09-20,10:14:36.000,264,10992941,12885,0,1726827275,13002.93780449,82.6671913800019,53466.7605924 2024-09-20,10:14:37.000,264,10992943,12845,0,1726827276,13002.8771777,82.63899486000446,53466.78854088 2024-09-20,10:14:38.000,264,10992929,12725,0,1726827277,13002.85696877,82.65309312000318,53466.77456664001 2024-09-20,10:14:39.000,264,10992970,12525,0,1726827278,13002.83675984,82.66014225000254,53466.73963104 2024-09-20,10:14:40.000,264,10992941,12725,0,1726827279,13002.85023245999,82.63899486000446,53466.753605280006 2024-09-20,10:14:41.000,264,10993011,12765,0,1726827280,13002.81655091,82.61079833999975,53466.71168256 2024-09-20,10:14:42.000,264,10992913,12765,0,1726827281,13002.79634198,82.56850356000359,53466.72565680001 2024-09-20,10:14:43.000,264,10992967,12605,0,1726827282,13002.80981459999,82.58965095000167,53466.683734080005 2024-09-20,10:14:44.000,264,10992926,12965,0,1726827283,13002.782869359995,82.53325790999952,53466.65578560001 2024-09-20,10:14:45.000,264,10992939,12925,0,1726827284,13002.81655091,82.50506139000208,53466.66975984 2024-09-20,10:14:46.000,264,10992942,12685,0,1726827285,13002.823287219995,82.49801226000272,53466.67674696001 2024-09-20,10:14:47.000,264,10992934,12725,0,1726827286,13002.843496149995,82.44866834999993,53466.67674696001 2024-09-20,10:14:48.000,264,10992967,12965,0,1726827287,13002.83002352999,82.41342270000314,53466.634824240005 2024-09-20,10:14:49.000,264,10992951,12885,0,1726827288,13002.83002352999,82.4204718300025,53466.66975984 2024-09-20,10:14:50.000,264,10992957,12805,0,1726827289,13002.85696877,82.35702966000099,53466.62783712001 2024-09-20,10:14:51.000,264,10992940,12605,0,1726827290,13002.83675984,82.3217840100042,53466.66277272 2024-09-20,10:14:52.000,264,10992928,13045,0,1726827291,13002.863705079995,82.28653836000012,53466.54399168 2024-09-20,10:14:53.000,264,10992967,12765,0,1726827292,13002.83675984,82.28653836000012,53466.530017439996 2024-09-20,10:14:54.000,264,10992909,12605,0,1726827293,13002.83675984,82.23719445000461,53466.57892728001 2024-09-20,10:14:55.000,264,10993003,12605,0,1726827294,13002.85696877,82.2089979299999,53466.530017439996 2024-09-20,10:14:56.000,264,10992973,12725,0,1726827295,13002.83002352999,82.19489967000118,53466.53700456001 2024-09-20,10:14:57.000,264,10992938,13085,0,1726827296,13002.883914009995,82.1737522800031,53466.52303032 2024-09-20,10:14:58.000,264,10992945,12805,0,1726827297,13002.81655091,82.16670315000374,53466.49508184 2024-09-20,10:14:59.000,264,10992987,12885,0,1726827298,13002.79634198,82.08211359000416,53466.4811076 2024-09-20,10:15:00.000,264,10992966,12965,0,1726827299,13002.83675984,82.09621185000287,53466.467133360005 2024-09-20,10:15:01.000,264,10992961,12765,0,1726827300,13002.782869359995,82.09621185000287,53466.47412048 2024-09-20,10:15:02.000,264,10992950,12685,0,1726827301,13002.77613305,82.03981881000072,53466.47412048 2024-09-20,10:15:03.000,264,10992921,12805,0,1726827302,13002.742451499995,82.03981881000072,53466.467133360005 2024-09-20,10:15:04.000,264,10992994,12605,0,1726827303,13002.70876994999,82.03981881000072,53466.45315912 2024-09-20,10:15:05.000,264,10992940,12965,0,1726827304,13002.71550626,81.98342576999858,53466.446172 2024-09-20,10:15:06.000,264,10992891,12645,0,1726827305,13002.71550626,81.98342576999858,53466.47412048 2024-09-20,10:15:07.000,264,10992952,12845,0,1726827306,13002.66835208999,81.98342576999858,53466.40424928 2024-09-20,10:15:08.000,264,10992930,12725,0,1726827307,13002.64814315999,81.97637663999922,53466.39027504001 2024-09-20,10:15:09.000,264,10992938,12525,0,1726827308,13002.66835208999,81.9622783800005,53466.446172 2024-09-20,10:15:10.000,264,10992911,12845,0,1726827309,13002.65487947,81.9622783800005,53466.397262160004 2024-09-20,10:15:11.000,264,10992914,12845,0,1726827310,13002.61446161,81.93408186000306,53466.38328792 2024-09-20,10:15:12.000,264,10992943,12765,0,1726827311,13002.61446161,81.90588533999835,53466.36931368001 2024-09-20,10:15:13.000,264,10992897,12845,0,1726827312,13002.54709850999,81.85654143000284,53466.3064296 2024-09-20,10:15:14.000,264,10992919,12605,0,1726827313,13002.54709850999,81.89178707999963,53466.34136520001 2024-09-20,10:15:15.000,264,10992969,13165,0,1726827314,13002.533625889999,81.85654143000284,53466.29245536001 2024-09-20,10:15:16.000,264,10992961,12805,0,1726827315,13002.499944339994,81.85654143000284,53466.29245536001 2024-09-20,10:15:17.000,264,10992974,12725,0,1726827316,13002.466262789989,81.83539404000476,53466.27149400001 2024-09-20,10:15:18.000,264,10992919,13085,0,1726827317,13002.459526479994,81.80719752000005,53466.27848112 2024-09-20,10:15:19.000,264,10992934,12765,0,1726827318,13002.412372309998,81.76490274000389,53466.28546824 2024-09-20,10:15:20.000,264,10992989,13045,0,1726827319,13002.412372309998,81.7508044799979,53466.27149400001 2024-09-20,10:15:21.000,264,10992937,12525,0,1726827320,13002.405635999989,81.74375534999854,53466.2365584 2024-09-20,10:15:22.000,264,10992989,12565,0,1726827321,13002.365218139988,81.67326404999767,53466.24354552001 2024-09-20,10:15:23.000,264,10992927,12925,0,1726827322,13002.371954449998,81.67326404999767,53466.20162280001 2024-09-20,10:15:24.000,264,10992921,12805,0,1726827323,13002.304591349988,81.63096927000151,53466.18764856 2024-09-20,10:15:25.000,264,10992938,12565,0,1726827324,13002.284382419988,81.59572362000472,53466.17367432001 2024-09-20,10:15:26.000,264,10992964,13125,0,1726827325,13002.291118729998,81.57457622999937,53466.11777736 2024-09-20,10:15:27.000,264,10992955,12885,0,1726827326,13002.270909799998,81.52523232000385,53466.08982888 2024-09-20,10:15:28.000,264,10992891,12645,0,1726827327,13002.237228249993,81.51113405999786,53466.08982888 2024-09-20,10:15:29.000,264,10992972,13005,0,1726827328,13002.217019319993,81.45474102000298,53466.096816 2024-09-20,10:15:30.000,264,10992953,12805,0,1726827329,13002.190074079997,81.39129885000148,53466.05489328001 2024-09-20,10:15:31.000,264,10992956,12925,0,1726827330,13002.183337770002,81.37720059000276,53466.04790616 2024-09-20,10:15:32.000,264,10992971,12805,0,1726827331,13002.203546700002,81.32785667999997,53466.05489328001 2024-09-20,10:15:33.000,264,10992914,12765,0,1726827332,13002.183337770002,81.2573653799991,53466.04790616 2024-09-20,10:15:34.000,264,10992938,12765,0,1726827333,13002.163128840002,81.20802147000359,53465.964060720005 2024-09-20,10:15:35.000,264,10992952,12765,0,1726827334,13002.142919910002,81.17982494999887,53465.95707360001 2024-09-20,10:15:36.000,264,10992911,12645,0,1726827335,13002.115974669992,81.13048104000336,53465.94309936 2024-09-20,10:15:37.000,264,10992971,12725,0,1726827336,13002.062084190002,81.08818625999993,53465.964060720005 2024-09-20,10:15:38.000,264,10992937,12805,0,1726827337,13002.062084190002,81.06703887000185,53465.90816376001 2024-09-20,10:15:39.000,264,10992995,12805,0,1726827338,13002.055347879992,81.03179321999778,53465.88021528 2024-09-20,10:15:40.000,264,10993005,12605,0,1726827339,13002.028402639997,80.98244931000227,53465.86624104001 2024-09-20,10:15:41.000,264,10992955,12605,0,1726827340,13002.028402639997,80.92605627000012,53465.83829256001 2024-09-20,10:15:42.000,264,10992990,12925,0,1726827341,13002.014930019992,80.8767123600046,53465.7823956 2024-09-20,10:15:43.000,264,10992961,12765,0,1726827342,13002.021666330002,80.84146671000053,53465.77540848 2024-09-20,10:15:44.000,264,10992955,12685,0,1726827343,13002.014930019992,80.8132701900031,53465.77540848 2024-09-20,10:15:45.000,264,10992942,12925,0,1726827344,13001.987984779997,80.75687715000095,53465.7125244 2024-09-20,10:15:46.000,264,10992952,12765,0,1726827345,13001.961039540001,80.74982802000159,53465.71951152001 2024-09-20,10:15:47.000,264,10992962,12645,0,1726827346,13001.940830610001,80.71458237000479,53465.726498640004 2024-09-20,10:15:48.000,264,10992929,12725,0,1726827347,13001.880203820001,80.67933672000072,53465.69855016001 2024-09-20,10:15:49.000,264,10992964,12885,0,1726827348,13001.893676439991,80.68638585000008,53465.70553728 2024-09-20,10:15:50.000,264,10992952,12765,0,1726827349,13001.833049649991,80.62294367999857,53465.62169184001 2024-09-20,10:15:51.000,264,10992964,12925,0,1726827350,13001.81957703,80.60884541999985,53465.61470472 2024-09-20,10:15:52.000,264,10993012,12725,0,1726827351,13001.75221392999,80.6017962900005,53465.57278200001 2024-09-20,10:15:53.000,264,10992917,12485,0,1726827352,13001.75895024,80.62294367999857,53465.56579488 2024-09-20,10:15:54.000,264,10992977,12445,0,1726827353,13001.77915917,80.61589454999921,53465.5378464 2024-09-20,10:15:55.000,264,10992957,12965,0,1726827354,13001.71853238,80.63704194000456,53465.54483352 2024-09-20,10:15:56.000,264,10992967,12965,0,1726827355,13001.705059759995,80.60884541999985,53465.47496232 2024-09-20,10:15:57.000,264,10992995,12765,0,1726827356,13001.65790559,80.61589454999921,53465.47496232 2024-09-20,10:15:58.000,264,10992947,12885,0,1726827357,13001.63096034999,80.5665506400037,53465.48893656 2024-09-20,10:15:59.000,264,10992981,12765,0,1726827358,13001.624224039995,80.58064890000242,53465.412078240006 2024-09-20,10:16:00.000,264,10992966,12885,0,1726827359,13001.5972788,80.58064890000242,53465.4679752 2024-09-20,10:16:01.000,264,10993012,13005,0,1726827360,13001.59054248999,80.59474716000113,53465.40509112001 2024-09-20,10:16:02.000,264,10992990,12765,0,1726827361,13001.61748773,80.5524523799977,53465.40509112001 2024-09-20,10:16:03.000,264,10992947,12965,0,1726827362,13001.5972788,80.57359977000306,53465.44701384 2024-09-20,10:16:04.000,264,10992988,13085,0,1726827363,13001.61748773,80.5524523799977,53465.42605248 2024-09-20,10:16:05.000,264,10992964,12805,0,1726827364,13001.61748773,80.55950151000434,53465.45400096001 2024-09-20,10:16:06.000,264,10992936,12765,0,1726827365,13001.59054248999,80.53835411999898,53465.40509112001 2024-09-20,10:16:07.000,264,10992951,12605,0,1726827366,13001.61748773,80.54540324999834,53465.41906536 2024-09-20,10:16:08.000,264,10992955,12605,0,1726827367,13001.624224039995,80.49605934000283,53465.41906536 2024-09-20,10:16:09.000,264,10992976,13005,0,1726827368,13001.63096034999,80.46786281999812,53465.37015552 2024-09-20,10:16:10.000,264,10992948,12845,0,1726827369,13001.65116927999,80.4537645599994,53465.356181279996 2024-09-20,10:16:11.000,264,10992963,12725,0,1726827370,13001.61075141999,80.42556804000196,53465.3282328 2024-09-20,10:16:12.000,264,10992975,12925,0,1726827371,13001.67137820999,80.40442065000389,53465.33521992001 2024-09-20,10:16:13.000,264,10992963,12645,0,1726827372,13001.67137820999,80.38327325999853,53465.3282328 2024-09-20,10:16:14.000,264,10992979,12925,0,1726827373,13001.63769666,80.37622412999917,53465.3282328 2024-09-20,10:16:15.000,264,10992947,12805,0,1726827374,13001.63769666,80.36212587000045,53465.30727144 2024-09-20,10:16:16.000,264,10993014,12965,0,1726827375,13001.624224039995,80.36917499999981,53465.36316840001 2024-09-20,10:16:17.000,264,10992990,12885,0,1726827376,13001.61748773,80.38327325999853,53465.33521992001 2024-09-20,10:16:18.000,264,10992928,12605,0,1726827377,13001.61748773,80.36917499999981,53465.30727144 2024-09-20,10:16:19.000,264,10992988,13005,0,1726827378,13001.604015109995,80.36917499999981,53465.342207040005 2024-09-20,10:16:20.000,264,10992972,12805,0,1726827379,13001.61075141999,80.36917499999981,53465.34919416 2024-09-20,10:16:21.000,264,10992986,12645,0,1726827380,13001.604015109995,80.37622412999917,53465.33521992001 2024-09-20,10:16:22.000,264,10992993,12725,0,1726827381,13001.57033355999,80.32688022000366,53465.28631008001 2024-09-20,10:16:23.000,264,10992972,12805,0,1726827382,13001.57033355999,80.31278195999766,53465.34919416 2024-09-20,10:16:24.000,264,10993015,12645,0,1726827383,13001.51644308,80.31278195999766,53465.26534872001 2024-09-20,10:16:25.000,264,10993001,12805,0,1726827384,13001.523179389995,80.3198310900043,53465.30028432 2024-09-20,10:16:26.000,264,10992982,13125,0,1726827385,13001.523179389995,80.27753631000087,53465.293297200005 2024-09-20,10:16:27.000,264,10992927,12805,0,1726827386,13001.50970676999,80.23524153000471,53465.342207040005 2024-09-20,10:16:28.000,264,10992977,12485,0,1726827387,13001.48949783999,80.25638892000279,53465.30727144 2024-09-20,10:16:29.000,264,10993035,12965,0,1726827388,13001.48949783999,80.24229066000407,53465.27233584 2024-09-20,10:16:30.000,264,10992976,13045,0,1726827389,13001.48949783999,80.24933979000343,53465.27932296 2024-09-20,10:16:31.000,264,10992970,13045,0,1726827390,13001.47602522,80.27048718000151,53465.23740024001 2024-09-20,10:16:32.000,264,10992962,12805,0,1726827391,13001.42887104999,80.27753631000087,53465.21643888001 2024-09-20,10:16:33.000,264,10992943,12965,0,1726827392,13001.422134739994,80.24229066000407,53465.30727144 2024-09-20,10:16:34.000,264,10992938,12805,0,1726827393,13001.401925809994,80.24229066000407,53465.27233584 2024-09-20,10:16:35.000,264,10992971,12525,0,1726827394,13001.374980569999,80.23524153000471,53465.32124568 2024-09-20,10:16:36.000,264,10992965,12525,0,1726827395,13001.354771639999,80.24229066000407,53465.223426000004 2024-09-20,10:16:37.000,264,10992989,12765,0,1726827396,13001.314353779999,80.22819239999808,53465.28631008001 2024-09-20,10:16:38.000,264,10992910,12885,0,1726827397,13001.300881159994,80.22114326999872,53465.23041312 2024-09-20,10:16:39.000,264,10993006,12525,0,1726827398,13001.294144849999,80.20704501,53465.28631008001 2024-09-20,10:16:40.000,264,10992945,12805,0,1726827399,13001.273935919999,80.22114326999872,53465.27932296 2024-09-20,10:16:41.000,264,10992903,12565,0,1726827400,13001.213309129998,80.24933979000343,53465.23041312 2024-09-20,10:16:42.000,264,10992954,12685,0,1726827401,13001.172891269998,80.22819239999808,53465.26534872001 2024-09-20,10:16:43.000,264,10992951,12845,0,1726827402,13001.145946029988,80.23524153000471,53465.2583616 2024-09-20,10:16:44.000,264,10992987,12765,0,1726827403,13001.112264479998,80.23524153000471,53465.188490399996 2024-09-20,10:16:45.000,264,10992997,12645,0,1726827404,13001.071846619998,80.24933979000343,53465.21643888001 2024-09-20,10:16:46.000,264,10993026,12765,0,1726827405,13001.011219829998,80.22819239999808,53465.21643888001 2024-09-20,10:16:47.000,264,10992961,12685,0,1726827406,13000.977538279993,80.19294675000128,53465.174516160005 2024-09-20,10:16:48.000,264,10992986,12685,0,1726827407,13000.957329349993,80.21409413999936,53465.174516160005 2024-09-20,10:16:49.000,264,10992988,12725,0,1726827408,13000.930384109997,80.22819239999808,53465.20945176 2024-09-20,10:16:50.000,264,10992934,12605,0,1726827409,13000.916911489992,80.20704501,53465.14656768001 2024-09-20,10:16:51.000,264,10992939,12605,0,1726827410,13000.916911489992,80.17884849000257,53465.18150328 2024-09-20,10:16:52.000,264,10992930,12765,0,1726827411,13000.896702559992,80.19999588000064,53465.16752904001 2024-09-20,10:16:53.000,264,10992952,12725,0,1726827412,13000.849548389997,80.15770110000449,53465.09067072 2024-09-20,10:16:54.000,264,10992897,12885,0,1726827413,13000.815866839992,80.1436028399985,53465.11163208 2024-09-20,10:16:55.000,264,10992973,12605,0,1726827414,13000.795657909992,80.1083571900017,53465.09765784001 2024-09-20,10:16:56.000,264,10992924,12845,0,1726827415,13000.802394220002,80.05901327999891,53465.076696480006 2024-09-20,10:16:57.000,264,10992951,12725,0,1726827416,13000.748503739997,80.08720980000362,53465.06970936001 2024-09-20,10:16:58.000,264,10992991,12685,0,1726827417,13000.741767430001,80.05901327999891,53464.98586392 2024-09-20,10:16:59.000,264,10992984,12525,0,1726827418,13000.681140640001,80.01671850000275,53465.06272224 2024-09-20,10:17:00.000,264,10992959,12685,0,1726827419,13000.654195399991,80.04491502000019,53464.99983816001 2024-09-20,10:17:01.000,264,10992945,12925,0,1726827420,13000.613777539991,79.99557111000468,53464.98586392 2024-09-20,10:17:02.000,264,10992975,12965,0,1726827421,13000.573359679991,79.98852197999804,53464.96490256 2024-09-20,10:17:03.000,264,10992986,12605,0,1726827422,13000.526205509996,79.97442371999932,53464.9439412 2024-09-20,10:17:04.000,264,10992947,12885,0,1726827423,13000.51273288999,79.9603254600006,53464.957915440005 2024-09-20,10:17:05.000,264,10993009,12805,0,1726827424,13000.47231502999,79.97442371999932,53464.93695408 2024-09-20,10:17:06.000,264,10993007,13045,0,1726827425,13000.41168823999,79.9603254600006,53464.87407 2024-09-20,10:17:07.000,264,10992958,12925,0,1726827426,13000.39821562,79.90393241999845,53464.87407 2024-09-20,10:17:08.000,264,10992921,12685,0,1726827427,13000.364534069995,79.97442371999932,53464.839134400005 2024-09-20,10:17:09.000,264,10992947,12445,0,1726827428,13000.29717097,79.91803068000445,53464.839134400005 2024-09-20,10:17:10.000,264,10992935,12965,0,1726827429,13000.27022572999,79.91098154999781,53464.84612152 2024-09-20,10:17:11.000,264,10992934,12925,0,1726827430,13000.22980786999,79.88983415999974,53464.79721168 2024-09-20,10:17:12.000,264,10992943,12725,0,1726827431,13000.21633525,79.88983415999974,53464.74830184 2024-09-20,10:17:13.000,264,10992979,13165,0,1726827432,13000.142235839994,79.8616376400023,53464.8041988 2024-09-20,10:17:14.000,264,10992951,12765,0,1726827433,13000.122026909994,79.8616376400023,53464.72734048 2024-09-20,10:17:15.000,264,10992961,12645,0,1726827434,13000.068136429989,79.88983415999974,53464.76227608001 2024-09-20,10:17:16.000,264,10992929,13045,0,1726827435,13000.020982259994,79.83344112000486,53464.69240488001 2024-09-20,10:17:17.000,264,10992943,12765,0,1726827436,12999.987300709989,79.87573590000102,53464.66445640001 2024-09-20,10:17:18.000,264,10992949,12685,0,1726827437,12999.973828089998,79.83344112000486,53464.64349504001 2024-09-20,10:17:19.000,264,10992998,13045,0,1726827438,12999.919937609993,79.82639198999823,53464.64349504001 2024-09-20,10:17:20.000,264,10992956,12805,0,1726827439,12999.852574509998,79.77704808000271,53464.6295208 2024-09-20,10:17:21.000,264,10992956,12845,0,1726827440,12999.859310819993,79.81934285999887,53464.60157232 2024-09-20,10:17:22.000,264,10992949,12605,0,1726827441,12999.791947719998,79.77704808000271,53464.573623840006 2024-09-20,10:17:23.000,264,10993004,12805,0,1726827442,12999.778475099993,79.76999895000336,53464.58061096 2024-09-20,10:17:24.000,264,10992974,13005,0,1726827443,12999.758266169993,79.748851559998,53464.503752640005 2024-09-20,10:17:25.000,264,10992979,12885,0,1726827444,12999.724584620002,79.77704808000271,53464.51073976 2024-09-20,10:17:26.000,264,10992976,12885,0,1726827445,12999.677430449992,79.7136059100012,53464.42689432001 2024-09-20,10:17:27.000,264,10992970,12725,0,1726827446,12999.623539970002,79.67836026000441,53464.42689432001 2024-09-20,10:17:28.000,264,10992921,12605,0,1726827447,12999.569649489997,79.6501637399997,53464.39894584001 2024-09-20,10:17:29.000,264,10992992,12925,0,1726827448,12999.556176869992,79.60081983000418,53464.37798448001 2024-09-20,10:17:30.000,264,10992951,13045,0,1726827449,12999.542704250001,79.60081983000418,53464.36401024 2024-09-20,10:17:31.000,264,10992920,12725,0,1726827450,12999.509022699996,79.54442679000203,53464.36401024 2024-09-20,10:17:32.000,264,10992959,12605,0,1726827451,12999.468604839996,79.59377070000482,53464.32208752 2024-09-20,10:17:33.000,264,10992963,12885,0,1726827452,12999.407978049996,79.60081983000418,53464.30112616 2024-09-20,10:17:34.000,264,10992959,12885,0,1726827453,12999.374296499991,79.54442679000203,53464.3151004 2024-09-20,10:17:35.000,264,10992893,12565,0,1726827454,12999.36082388,79.5514759200014,53464.25920344001 2024-09-20,10:17:36.000,264,10992969,12885,0,1726827455,12999.32040602,79.52327940000396,53464.2452292 2024-09-20,10:17:37.000,264,10992981,13125,0,1726827456,12999.25977923,79.49508287999925,53464.238242080006 2024-09-20,10:17:38.000,264,10992997,12845,0,1726827457,12999.205888749995,79.48803374999989,53464.16138376001 2024-09-20,10:17:39.000,264,10992984,12925,0,1726827458,12999.13178933999,79.45983723000245,53464.15439664 2024-09-20,10:17:40.000,264,10992924,12685,0,1726827459,12999.104844099995,79.45278810000309,53464.12644816 2024-09-20,10:17:41.000,264,10992946,12525,0,1726827460,12999.07116254999,79.45278810000309,53464.06356408001 2024-09-20,10:17:42.000,264,10992980,12725,0,1726827461,12999.03074468999,79.43164070999774,53464.07753832 2024-09-20,10:17:43.000,264,10992993,12725,0,1726827462,12998.94990896999,79.41049331999966,53464.0356156 2024-09-20,10:17:44.000,264,10992933,12805,0,1726827463,12998.875809559999,79.41049331999966,53463.98670576 2024-09-20,10:17:45.000,264,10992957,12685,0,1726827464,12998.828655389989,79.3681985400035,53463.98670576 2024-09-20,10:17:46.000,264,10992971,12765,0,1726827465,12998.774764909998,79.37524767000286,53464.02164136001 2024-09-20,10:17:47.000,264,10992994,12845,0,1726827466,12998.693929189998,79.3681985400035,53463.95875728 2024-09-20,10:17:48.000,264,10992968,12605,0,1726827467,12998.666983949988,79.34000201999879,53463.9657444 2024-09-20,10:17:49.000,264,10992988,12725,0,1726827468,12998.619829779993,79.31180550000136,53463.94478304001 2024-09-20,10:17:50.000,264,10992987,13245,0,1726827469,12998.565939300002,79.3681985400035,53463.86792472 2024-09-20,10:17:51.000,264,10992981,12965,0,1726827470,12998.532257749997,79.36114941000415,53463.7910664 2024-09-20,10:17:52.000,264,10992962,12845,0,1726827471,12998.437949409992,79.34705114999815,53463.75613080001 2024-09-20,10:17:53.000,264,10992980,12605,0,1726827472,12998.424476790002,79.33295288999943,53463.74914368 2024-09-20,10:17:54.000,264,10992952,12605,0,1726827473,12998.316695829992,79.31180550000136,53463.74914368 2024-09-20,10:17:55.000,264,10992981,12885,0,1726827474,12998.289750589996,79.29770724000264,53463.76311792 2024-09-20,10:17:56.000,264,10992976,12685,0,1726827475,12998.242596420001,79.29065811000328,53463.70023384 2024-09-20,10:17:57.000,264,10992946,12845,0,1726827476,12998.188705939996,79.29065811000328,53463.63734976001 2024-09-20,10:17:58.000,264,10992974,12885,0,1726827477,12998.148288079996,79.26246158999857,53463.63734976001 2024-09-20,10:17:59.000,264,10992992,12605,0,1726827478,12998.11460652999,79.24131420000049,53463.69324672 2024-09-20,10:18:00.000,264,10992949,12765,0,1726827479,12998.06071605,79.20606855000369,53463.59542704 2024-09-20,10:18:01.000,264,10992958,12845,0,1726827480,12998.04050712,79.1919702899977,53463.58843992001 2024-09-20,10:18:02.000,264,10992971,12605,0,1726827481,12997.986616639995,79.17082289999962,53463.59542704 2024-09-20,10:18:03.000,264,10992969,12965,0,1726827482,12997.95293508999,79.19901942000433,53463.567478560006 2024-09-20,10:18:04.000,264,10992916,13005,0,1726827483,12997.93272615999,79.14262638000218,53463.48363312 2024-09-20,10:18:05.000,264,10992981,12805,0,1726827484,12997.91925354,79.14967551000154,53463.42074904001 2024-09-20,10:18:06.000,264,10992949,12605,0,1726827485,12997.885571989995,79.1214789900041,53463.44171040001 2024-09-20,10:18:07.000,264,10992977,12765,0,1726827486,12997.81147257999,79.07918421000068,53463.43472328 2024-09-20,10:18:08.000,264,10992945,12885,0,1726827487,12997.79799996,79.07213508000132,53463.39280056001 2024-09-20,10:18:09.000,264,10992988,12525,0,1726827488,12997.737373169999,79.03688943000452,53463.39280056001 2024-09-20,10:18:10.000,264,10992959,13045,0,1726827489,12997.649801139989,79.02279116999853,53463.329916480005 2024-09-20,10:18:11.000,264,10992984,13125,0,1726827490,12997.568965419989,78.99459465000109,53463.29498088 2024-09-20,10:18:12.000,264,10992972,12765,0,1726827491,12997.562229109993,79.00164378000045,53463.31594224 2024-09-20,10:18:13.000,264,10992985,12765,0,1726827492,12997.515074939998,78.9452507399983,53463.23908392 2024-09-20,10:18:14.000,264,10992961,12645,0,1726827493,12997.387085050002,78.93820160999894,53463.2670324 2024-09-20,10:18:15.000,264,10992988,12725,0,1726827494,12997.339930879993,78.91705422000086,53463.26004528 2024-09-20,10:18:16.000,264,10992961,12725,0,1726827495,12997.252358849997,78.85361204999936,53463.16921272 2024-09-20,10:18:17.000,264,10992920,13005,0,1726827496,12997.178259439992,78.86066117999871,53463.162225600005 2024-09-20,10:18:18.000,264,10992944,12605,0,1726827497,12997.131105269997,78.86771030999807,53463.14126424 2024-09-20,10:18:19.000,264,10992937,12725,0,1726827498,12997.043533240001,78.84656292,53463.12030288 2024-09-20,10:18:20.000,264,10992941,12845,0,1726827499,12996.955961209991,78.83951379000064,53463.07838016 2024-09-20,10:18:21.000,264,10992931,12765,0,1726827500,12996.908807039996,78.80426814000384,53462.994534720005 2024-09-20,10:18:22.000,264,10992955,13085,0,1726827501,12996.83470762999,78.75492423000105,53462.93165064 2024-09-20,10:18:23.000,264,10992970,12845,0,1726827502,12996.76060822,78.77607161999913,53462.945624880005 2024-09-20,10:18:24.000,264,10992965,12685,0,1726827503,12996.666299879995,78.76197336000041,53462.86177944 2024-09-20,10:18:25.000,264,10992922,12485,0,1726827504,12996.59220046999,78.77607161999913,53462.84081808001 2024-09-20,10:18:26.000,264,10992902,12765,0,1726827505,12996.53157367999,78.79016987999785,53462.777934000005 2024-09-20,10:18:27.000,264,10992988,12605,0,1726827506,12996.444001649994,78.78312074999849,53462.7429984 2024-09-20,10:18:28.000,264,10992980,12925,0,1726827507,12996.390111169989,78.76197336000041,53462.7429984 2024-09-20,10:18:29.000,264,10992986,12885,0,1726827508,12996.316011759998,78.76902248999977,53462.708062800004 2024-09-20,10:18:30.000,264,10992965,12845,0,1726827509,12996.208230800003,78.76197336000041,53462.63120448001 2024-09-20,10:18:31.000,264,10992990,13005,0,1726827510,12996.181285559993,78.75492423000105,53462.62421736 2024-09-20,10:18:32.000,264,10992962,12765,0,1726827511,12996.107186150002,78.75492423000105,53462.50543632001 2024-09-20,10:18:33.000,264,10992967,12965,0,1726827512,12996.060031979992,78.79016987999785,53462.55434616001 2024-09-20,10:18:34.000,264,10992973,12765,0,1726827513,12995.985932570002,78.85361204999936,53462.51242344001 2024-09-20,10:18:35.000,264,10992997,12845,0,1726827514,12995.898360539992,78.85361204999936,53462.40761664 2024-09-20,10:18:36.000,264,10992956,12965,0,1726827515,12995.851206369996,78.81836640000256,53462.372681040004 2024-09-20,10:18:37.000,264,10992948,13165,0,1726827516,12995.790579579996,78.82541553000192,53462.33075832 2024-09-20,10:18:38.000,264,10992965,12925,0,1726827517,12995.74342541,78.88885770000343,53462.28184848 2024-09-20,10:18:39.000,264,10992933,12605,0,1726827518,12995.709743859996,78.83951379000064,53462.26088712 2024-09-20,10:18:40.000,264,10992955,12885,0,1726827519,12995.67606230999,78.88180857000407,53462.23992576 2024-09-20,10:18:41.000,264,10992949,12805,0,1726827520,12995.65585337999,78.86771030999807,53462.17704168001 2024-09-20,10:18:42.000,264,10992991,13005,0,1726827521,12995.548072419995,78.90295596000215,53462.1141576 2024-09-20,10:18:43.000,264,10992926,13045,0,1726827522,12995.57501765999,78.86066117999871,53462.09319624 2024-09-20,10:18:44.000,264,10992944,12805,0,1726827523,12995.487445629995,78.86066117999871,53462.03031216001 2024-09-20,10:18:45.000,264,10992918,12725,0,1726827524,12995.45376407999,78.84656292,53462.03031216001 2024-09-20,10:18:46.000,264,10992988,12885,0,1726827525,12995.3998736,78.8113172700032,53462.02332504 2024-09-20,10:18:47.000,264,10992895,12565,0,1726827526,12995.37966467,78.79016987999785,53461.92550536 2024-09-20,10:18:48.000,264,10992906,12605,0,1726827527,12995.33251049999,78.81836640000256,53461.91851824 2024-09-20,10:18:49.000,264,10992916,13005,0,1726827528,12995.27188370999,78.80426814000384,53461.84864704 2024-09-20,10:18:50.000,264,10992930,12765,0,1726827529,12995.231465849989,78.76902248999977,53461.7997372 2024-09-20,10:18:51.000,264,10992992,12965,0,1726827530,12995.143893819994,78.75492423000105,53461.80672432 2024-09-20,10:18:52.000,264,10992970,12805,0,1726827531,12995.130421199989,78.72672771000362,53461.71589176001 2024-09-20,10:18:53.000,264,10992956,12605,0,1726827532,12995.049585479988,78.7126294500049,53461.701917520004 2024-09-20,10:18:54.000,264,10992962,12525,0,1726827533,12994.988958690003,78.74082597000233,53461.62505920001 2024-09-20,10:18:55.000,264,10993008,12765,0,1726827534,12994.921595589993,78.74082597000233,53461.63204632 2024-09-20,10:18:56.000,264,10992956,12885,0,1726827535,12994.887914040002,78.76197336000041,53461.59711072001 2024-09-20,10:18:57.000,264,10992962,12965,0,1726827536,12994.840759869992,78.76902248999977,53461.58313648 2024-09-20,10:18:58.000,264,10993022,12685,0,1726827537,12994.753187839997,78.8113172700032,53461.52723952001 2024-09-20,10:18:59.000,264,10992976,12805,0,1726827538,12994.712769979997,78.8113172700032,53461.51326528 2024-09-20,10:19:00.000,264,10992980,12965,0,1726827539,12994.638670569992,78.8113172700032,53461.47134256 2024-09-20,10:19:01.000,264,10992992,12685,0,1726827540,12994.564571160001,78.86771030999807,53461.35954864001 2024-09-20,10:19:02.000,264,10992937,12725,0,1726827541,12994.537625919991,78.88180857000407,53461.40147136 2024-09-20,10:19:03.000,264,10992956,12805,0,1726827542,12994.530889609996,78.92410335000022,53461.317625920005 2024-09-20,10:19:04.000,264,10992913,12605,0,1726827543,12994.46352651,78.95229986999766,53461.317625920005 2024-09-20,10:19:05.000,264,10992905,12725,0,1726827544,12994.44331758,78.99459465000109,53461.268716080005 2024-09-20,10:19:06.000,264,10992969,12805,0,1726827545,12994.43658126999,79.02279116999853,53461.268716080005 2024-09-20,10:19:07.000,264,10992957,12805,0,1726827546,12994.44331758,79.06508595000196,53461.19185776001 2024-09-20,10:19:08.000,264,10992980,12765,0,1726827547,12994.450053889996,79.0932824699994,53461.205832 2024-09-20,10:19:09.000,264,10992920,12805,0,1726827548,12994.44331758,79.13557725000283,53461.19185776001 2024-09-20,10:19:10.000,264,10992931,12925,0,1726827549,12994.43658126999,79.19901942000433,53461.14294792001 2024-09-20,10:19:11.000,264,10992937,13125,0,1726827550,12994.45679019999,79.23426507000113,53461.101025200005 2024-09-20,10:19:12.000,264,10992939,12805,0,1726827551,12994.41637233999,79.26246158999857,53461.12198656001 2024-09-20,10:19:13.000,264,10992947,12965,0,1726827552,12994.46352651,79.26951071999792,53461.09403808001 2024-09-20,10:19:14.000,264,10992909,12605,0,1726827553,12994.44331758,79.33295288999943,53461.04512824001 2024-09-20,10:19:15.000,264,10992962,12725,0,1726827554,12994.470262819996,79.35410028000479,53461.08705096 2024-09-20,10:19:16.000,264,10992928,12965,0,1726827555,12994.48373544,79.38229680000222,53461.02416688001 2024-09-20,10:19:17.000,264,10992939,12805,0,1726827556,12994.5241533,79.44573897000373,53461.031154000004 2024-09-20,10:19:18.000,264,10992929,12845,0,1726827557,12994.517416989991,79.43164070999774,53460.97525704001 2024-09-20,10:19:19.000,264,10992955,12925,0,1726827558,12994.530889609996,79.48803374999989,53461.01019264 2024-09-20,10:19:20.000,264,10993001,12845,0,1726827559,12994.571307469996,79.49508287999925,53461.01019264 2024-09-20,10:19:21.000,264,10992969,12725,0,1726827560,12994.551098539996,79.52327940000396,53460.98923128 2024-09-20,10:19:22.000,264,10992954,12685,0,1726827561,12994.551098539996,79.57262330999947,53460.982244160004 2024-09-20,10:19:23.000,264,10992943,12685,0,1726827562,12994.584780090001,79.6149180900029,53460.982244160004 2024-09-20,10:19:24.000,264,10992956,12845,0,1726827563,12994.564571160001,79.63606548000098,53461.01019264 2024-09-20,10:19:25.000,264,10992979,12765,0,1726827564,12994.537625919991,79.69950765000249,53460.98923128 2024-09-20,10:19:26.000,264,10992922,12725,0,1726827565,12994.564571160001,79.72065504000057,53460.95429568001 2024-09-20,10:19:27.000,264,10992959,12445,0,1726827566,12994.510680679996,79.70655678000185,53460.9612828 2024-09-20,10:19:28.000,264,10992963,12925,0,1726827567,12994.50394437,79.74180242999864,53460.982244160004 2024-09-20,10:19:29.000,264,10992988,12765,0,1726827568,12994.510680679996,79.77704808000271,53460.96826992 2024-09-20,10:19:30.000,264,10992927,12605,0,1726827569,12994.45679019999,79.80524460000015,53460.9612828 2024-09-20,10:19:31.000,264,10992927,12885,0,1726827570,12994.41637233999,79.8616376400023,53460.91237296 2024-09-20,10:19:32.000,264,10992948,12845,0,1726827571,12994.39616340999,79.87573590000102,53460.92634720001 2024-09-20,10:19:33.000,264,10992924,12685,0,1726827572,12994.35574554999,79.88278503000038,53460.87045024 2024-09-20,10:19:34.000,264,10992907,12885,0,1726827573,12994.322064,79.91098154999781,53460.91936008 2024-09-20,10:19:35.000,264,10992965,12805,0,1726827574,12994.268173519995,79.96737458999996,53460.87743736001 2024-09-20,10:19:36.000,264,10992941,12965,0,1726827575,12994.24122828,80.0096693700034,53460.91237296 2024-09-20,10:19:37.000,264,10992906,12605,0,1726827576,12994.20081042,80.03081676000147,53460.84250176 2024-09-20,10:19:38.000,264,10992888,12845,0,1726827577,12994.17386517999,80.12245545000042,53460.87743736001 2024-09-20,10:19:39.000,264,10992973,12725,0,1726827578,12994.167128869994,80.15770110000449,53460.863463120004 2024-09-20,10:19:40.000,264,10992920,12805,0,1726827579,12994.13344731999,80.1717993600032,53460.85647600001 2024-09-20,10:19:41.000,264,10992932,12725,0,1726827580,12994.09302945999,80.27048718000151,53460.85647600001 2024-09-20,10:19:42.000,264,10992944,12885,0,1726827581,12994.086293149994,80.29868369999895,53460.87045024 2024-09-20,10:19:43.000,264,10992936,12965,0,1726827582,12994.09302945999,80.34097848000238,53460.87045024 2024-09-20,10:19:44.000,264,10992966,12765,0,1726827583,12994.05261159999,80.38327325999853,53460.814553280004 2024-09-20,10:19:45.000,264,10992933,12565,0,1726827584,12994.05261159999,80.41146978000324,53460.87743736001 2024-09-20,10:19:46.000,264,10992962,12845,0,1726827585,12994.066084219994,80.46081368999876,53460.82852752001 2024-09-20,10:19:47.000,264,10992973,12965,0,1726827586,12994.086293149994,80.49605934000283,53460.84948888 2024-09-20,10:19:48.000,264,10992975,12605,0,1726827587,12994.15365624999,80.5524523799977,53460.85647600001 2024-09-20,10:19:49.000,264,10992967,12485,0,1726827588,12994.23449196999,80.57359977000306,53460.91237296 2024-09-20,10:19:50.000,264,10992915,12725,0,1726827589,12994.25470089999,80.63704194000456,53460.91936008 2024-09-20,10:19:51.000,264,10992896,12645,0,1726827590,12994.308591379995,80.67933672000072,53460.863463120004 2024-09-20,10:19:52.000,264,10992972,12765,0,1726827591,12994.41637233999,80.69343497999944,53460.863463120004 2024-09-20,10:19:53.000,264,10992954,12645,0,1726827592,12994.47699912999,80.68638585000008,53460.863463120004 2024-09-20,10:19:54.000,264,10992912,12725,0,1726827593,12994.46352651,80.72868063000351,53460.8914116 2024-09-20,10:19:55.000,264,10992944,12565,0,1726827594,12994.5241533,80.77097540999966,53460.89839872 2024-09-20,10:19:56.000,264,10992929,12605,0,1726827595,12994.557834849991,80.74277889000223,53460.89839872 2024-09-20,10:19:57.000,264,10992967,12885,0,1726827596,12994.611725329996,80.79212279999774,53460.94730856 2024-09-20,10:19:58.000,264,10992957,12605,0,1726827597,12994.631934259996,80.79917193000438,53460.92634720001 2024-09-20,10:19:59.000,264,10992958,12925,0,1726827598,12994.638670569992,80.84146671000053,53460.91237296 2024-09-20,10:20:00.000,264,10992961,12805,0,1726827599,12994.611725329996,80.86261409999861,53460.89839872 2024-09-20,10:20:01.000,264,10992980,12925,0,1726827600,12994.625197950001,80.9119580100014,53460.90538584001 2024-09-20,10:20:02.000,264,10992976,12845,0,1726827601,12994.618461639991,80.93310539999948,53460.95429568001 2024-09-20,10:20:03.000,264,10992949,12805,0,1726827602,12994.571307469996,80.98949844000163,53460.92634720001 2024-09-20,10:20:04.000,264,10992958,13125,0,1726827603,12994.564571160001,81.0599897400025,53460.982244160004 2024-09-20,10:20:05.000,264,10992991,12885,0,1726827604,12994.54436223,81.13048104000336,53460.97525704001 2024-09-20,10:20:06.000,264,10992957,12685,0,1726827605,12994.497208059991,81.17277581999952,53460.94032144 2024-09-20,10:20:07.000,264,10992994,12605,0,1726827606,12994.44331758,81.25031624999974,53460.9612828 2024-09-20,10:20:08.000,264,10992989,13125,0,1726827607,12994.47699912999,81.29261103000317,53461.003205520006 2024-09-20,10:20:09.000,264,10992983,12845,0,1726827608,12994.429844959996,81.33490580999933,53460.99621840001 2024-09-20,10:20:10.000,264,10992955,12805,0,1726827609,12994.39616340999,81.36310233000404,53460.99621840001 2024-09-20,10:20:11.000,264,10992931,12685,0,1726827610,12994.369218169995,81.4688392800017,53460.99621840001 2024-09-20,10:20:12.000,264,10992963,12605,0,1726827611,12994.369218169995,81.5040849299985,53460.982244160004 2024-09-20,10:20:13.000,264,10992954,12805,0,1726827612,12994.389427099995,81.57457622999937,53461.01019264 2024-09-20,10:20:14.000,264,10992917,12645,0,1726827613,12994.429844959996,81.59572362000472,53460.98923128 2024-09-20,10:20:15.000,264,10992967,12845,0,1726827614,12994.42310865,81.65211665999959,53461.01717976 2024-09-20,10:20:16.000,264,10992904,12685,0,1726827615,12994.43658126999,81.65211665999959,53461.031154000004 2024-09-20,10:20:17.000,264,10992929,12765,0,1726827616,12994.470262819996,81.7155588300011,53461.031154000004 2024-09-20,10:20:18.000,264,10992932,12885,0,1726827617,12994.497208059991,81.7508044799979,53460.982244160004 2024-09-20,10:20:19.000,264,10992954,12765,0,1726827618,12994.517416989991,81.80014839000069,53461.003205520006 2024-09-20,10:20:20.000,264,10992931,12725,0,1726827619,12994.5241533,81.83539404000476,53461.04512824001 2024-09-20,10:20:21.000,264,10992977,12765,0,1726827620,12994.571307469996,81.83539404000476,53461.031154000004 2024-09-20,10:20:22.000,264,10992941,12845,0,1726827621,12994.591516399996,81.87063969000155,53461.031154000004 2024-09-20,10:20:23.000,264,10992944,13125,0,1726827622,12994.618461639991,81.8635905600022,53461.05910248 2024-09-20,10:20:24.000,264,10992986,13085,0,1726827623,12994.658879499992,81.91293446999771,53461.08006384 2024-09-20,10:20:25.000,264,10992984,13005,0,1726827624,12994.699297359992,81.9622783800005,53461.05910248 2024-09-20,10:20:26.000,264,10992957,12925,0,1726827625,12994.746451530002,81.98342576999858,53461.11499944 2024-09-20,10:20:27.000,264,10992953,12925,0,1726827626,12994.726242600002,82.04686794000008,53461.09403808001 2024-09-20,10:20:28.000,264,10992980,13045,0,1726827627,12994.706033670001,82.0609661999988,53461.101025200005 2024-09-20,10:20:29.000,264,10992941,13005,0,1726827628,12994.780133079992,82.0750644600048,53461.1359608 2024-09-20,10:20:30.000,264,10992992,12965,0,1726827629,12994.746451530002,82.11031011000159,53461.11499944 2024-09-20,10:20:31.000,264,10992971,12605,0,1726827630,12994.759924149992,82.10326098000223,53461.10801232 2024-09-20,10:20:32.000,264,10992976,12725,0,1726827631,12994.793605699997,82.1737522800031,53461.16390928001 2024-09-20,10:20:33.000,264,10992968,12765,0,1726827632,12994.813814629997,82.25129271000333,53461.170896400006 2024-09-20,10:20:34.000,264,10992952,12765,0,1726827633,12994.820550939992,82.26539097000204,53461.1359608 2024-09-20,10:20:35.000,264,10993016,13045,0,1726827634,12994.847496180002,82.35702966000099,53461.149935040004 2024-09-20,10:20:36.000,264,10992970,12765,0,1726827635,12994.887914040002,82.39932444000442,53461.15692216 2024-09-20,10:20:37.000,264,10992976,12765,0,1726827636,12994.894650349997,82.43457009000122,53461.198844880004 2024-09-20,10:20:38.000,264,10992975,12645,0,1726827637,12994.941804519993,82.50506139000208,53461.18487064 2024-09-20,10:20:39.000,264,10992970,12685,0,1726827638,12994.962013449993,82.57555269000295,53461.198844880004 2024-09-20,10:20:40.000,264,10992953,12445,0,1726827639,12994.935068209998,82.62489659999846,53461.18487064 2024-09-20,10:20:41.000,264,10992981,12965,0,1726827640,12994.935068209998,82.69538789999933,53461.24076760001 2024-09-20,10:20:42.000,264,10992998,12725,0,1726827641,12994.975486069998,82.77997745999892,53461.205832 2024-09-20,10:20:43.000,264,10992963,13045,0,1726827642,12995.002431309993,82.82932137000171,53461.26172896001 2024-09-20,10:20:44.000,264,10992951,12965,0,1726827643,12995.022640239993,82.92096006000065,53461.22679336 2024-09-20,10:20:45.000,264,10992988,12805,0,1726827644,12995.049585479988,82.94210744999873,53461.26172896001 2024-09-20,10:20:46.000,264,10992969,12765,0,1726827645,12995.069794409988,83.02669700999832,53461.26172896001 2024-09-20,10:20:47.000,264,10993018,12965,0,1726827646,12995.076530719998,83.05489353000303,53461.24076760001 2024-09-20,10:20:48.000,264,10993011,12765,0,1726827647,12995.103475959993,83.1112865699979,53461.29666456 2024-09-20,10:20:49.000,264,10993005,12805,0,1726827648,12995.110212269989,83.15358135000133,53461.29666456 2024-09-20,10:20:50.000,264,10992970,12725,0,1726827649,12995.103475959993,83.20292526000412,53461.30365168 2024-09-20,10:20:51.000,264,10992980,12845,0,1726827650,12995.164102749994,83.24522004000028,53461.32461304 2024-09-20,10:20:52.000,264,10993027,12765,0,1726827651,12995.191047989989,83.28751482000371,53461.31063880001 2024-09-20,10:20:53.000,264,10992994,12725,0,1726827652,12995.197784299999,83.28751482000371,53461.33160016001 2024-09-20,10:20:54.000,264,10993000,12725,0,1726827653,12995.211256919989,83.33685872999922,53461.387497120006 2024-09-20,10:20:55.000,264,10992959,12645,0,1726827654,12995.244938469994,83.34390785999858,53461.366535760004 2024-09-20,10:20:56.000,264,10992960,12605,0,1726827655,12995.224729539994,83.36505525000393,53461.3455744 2024-09-20,10:20:57.000,264,10992962,12645,0,1726827656,12995.278620019999,83.39325177000137,53461.37352288 2024-09-20,10:20:58.000,264,10993009,13005,0,1726827657,12995.217993229999,83.4355465500048,53461.366535760004 2024-09-20,10:20:59.000,264,10992987,12525,0,1726827658,12995.211256919989,83.44964481000352,53461.35256152 2024-09-20,10:21:00.000,264,10992955,12765,0,1726827659,12995.25167477999,83.47784133000096,53461.35954864001 2024-09-20,10:21:01.000,264,10992969,12565,0,1726827660,12995.191047989989,83.52718524000375,53461.33160016001 2024-09-20,10:21:02.000,264,10992997,12765,0,1726827661,12995.177575369999,83.56243089000054,53461.40147136 2024-09-20,10:21:03.000,264,10992960,12805,0,1726827662,12995.157366439998,83.61882393000269,53461.387497120006 2024-09-20,10:21:04.000,264,10993024,12965,0,1726827663,12995.123684889993,83.64702045000013,53461.39448424 2024-09-20,10:21:05.000,264,10992968,12765,0,1726827664,12995.083267029993,83.71046262000164,53461.37352288 2024-09-20,10:21:06.000,264,10993007,12885,0,1726827665,12995.063058099993,83.77390479000314,53461.39448424 2024-09-20,10:21:07.000,264,10992977,12605,0,1726827666,12995.022640239993,83.86554348000209,53461.40845848001 2024-09-20,10:21:08.000,264,10993008,12965,0,1726827667,12994.962013449993,83.9289856500036,53461.39448424 2024-09-20,10:21:09.000,264,10993004,12725,0,1726827668,12994.948540830002,83.96423130000039,53461.38051000001 2024-09-20,10:21:10.000,264,10992997,12565,0,1726827669,12994.914859279997,84.07701738000469,53461.387497120006 2024-09-20,10:21:11.000,264,10992962,12765,0,1726827670,12994.894650349997,84.14750867999828,53461.37352288 2024-09-20,10:21:12.000,264,10992994,12445,0,1726827671,12994.887914040002,84.21799997999915,53461.33160016001 2024-09-20,10:21:13.000,264,10992942,12605,0,1726827672,12994.860968799992,84.3096386699981,53461.3455744 2024-09-20,10:21:14.000,264,10992940,12925,0,1726827673,12994.881177729992,84.36603171000024,53461.37352288 2024-09-20,10:21:15.000,264,10992957,12645,0,1726827674,12994.908122970002,84.42947388000175,53461.387497120006 2024-09-20,10:21:16.000,264,10993023,12685,0,1726827675,12994.901386659993,84.47881779000454,53461.366535760004 2024-09-20,10:21:17.000,264,10992993,13045,0,1726827676,12994.941804519993,84.53521082999941,53461.39448424 2024-09-20,10:21:18.000,264,10992968,13005,0,1726827677,12994.941804519993,84.60570213000028,53461.387497120006 2024-09-20,10:21:19.000,264,10992893,12765,0,1726827678,12995.022640239993,84.64094778000435,53461.4154456 2024-09-20,10:21:20.000,264,10992926,12805,0,1726827679,12995.036112859998,84.64094778000435,53461.40845848001 2024-09-20,10:21:21.000,264,10992968,12765,0,1726827680,12995.096739649998,84.66914430000179,53461.387497120006 2024-09-20,10:21:22.000,264,10992959,12685,0,1726827681,12995.204520609994,84.64799691000371,53461.38051000001 2024-09-20,10:21:23.000,264,10992954,13045,0,1726827682,12995.224729539994,84.64094778000435,53461.39448424 2024-09-20,10:21:24.000,264,10992954,12925,0,1726827683,12995.29209263999,84.62684951999836,53461.38051000001 2024-09-20,10:21:25.000,264,10992913,12605,0,1726827684,12995.35271942999,84.60570213000028,53461.366535760004 2024-09-20,10:21:26.000,264,10992943,12765,0,1726827685,12995.41334621999,84.619800389999,53461.37352288 2024-09-20,10:21:27.000,264,10993014,12845,0,1726827686,12995.426818839995,84.59160387000156,53461.40147136 2024-09-20,10:21:28.000,264,10992977,12765,0,1726827687,12995.46050039,84.59865300000092,53461.4503812 2024-09-20,10:21:29.000,264,10992958,12805,0,1726827688,12995.47397300999,84.61275125999964,53461.4154456 2024-09-20,10:21:30.000,264,10992941,12685,0,1726827689,12995.47397300999,84.61275125999964,53461.40147136 2024-09-20,10:21:31.000,264,10992960,12965,0,1726827690,12995.47397300999,84.59865300000092,53461.485316800005 2024-09-20,10:21:32.000,264,10992987,13045,0,1726827691,12995.41334621999,84.619800389999,53461.37352288 2024-09-20,10:21:33.000,264,10992900,12805,0,1726827692,12995.386400979995,84.62684951999836,53461.4154456 2024-09-20,10:21:34.000,264,10993010,12365,0,1726827693,12995.35271942999,84.66209517000243,53461.42243272 2024-09-20,10:21:35.000,264,10992975,12805,0,1726827694,12995.265147399994,84.69029168999987,53461.37352288 2024-09-20,10:21:36.000,264,10992976,12845,0,1726827695,12995.191047989989,84.69734081999923,53461.38051000001 2024-09-20,10:21:37.000,264,10992937,12925,0,1726827696,12995.137157509998,84.77488124999945,53461.40147136 2024-09-20,10:21:38.000,264,10992951,12845,0,1726827697,12995.069794409988,84.83832342000096,53461.38051000001 2024-09-20,10:21:39.000,264,10992937,12685,0,1726827698,12995.009167619988,84.85947080999904,53461.39448424 2024-09-20,10:21:40.000,264,10992931,12605,0,1726827699,12994.941804519993,84.90881472000183,53461.366535760004 2024-09-20,10:21:41.000,264,10992941,12885,0,1726827700,12994.854232489997,84.95110949999798,53461.21281912001 2024-09-20,10:21:42.000,264,10992935,12845,0,1726827701,12994.834023559997,85.01455166999949,53461.23378048 2024-09-20,10:21:43.000,264,10992910,12725,0,1726827702,12994.786869390002,85.08504297000036,53461.24775472 2024-09-20,10:21:44.000,264,10992917,12765,0,1726827703,12994.746451530002,85.12733775000379,53461.219806240006 2024-09-20,10:21:45.000,264,10992932,12685,0,1726827704,12994.753187839997,85.12733775000379,53461.24076760001 2024-09-20,10:21:46.000,264,10992904,12765,0,1726827705,12994.773396769997,85.16258340000059,53461.30365168 2024-09-20,10:21:47.000,264,10992938,12565,0,1726827706,12994.759924149992,85.21192731000338,53461.268716080005 2024-09-20,10:21:48.000,264,10992947,12805,0,1726827707,12994.786869390002,85.19782905000466,53461.219806240006 2024-09-20,10:21:49.000,264,10992991,12925,0,1726827708,12994.807078320002,85.2260255700021,53461.205832 2024-09-20,10:21:50.000,264,10992952,12725,0,1726827709,12994.793605699997,85.2260255700021,53461.22679336 2024-09-20,10:21:51.000,264,10992938,12685,0,1726827710,12994.827287250002,85.23307470000145,53461.17788352 2024-09-20,10:21:52.000,264,10992972,12805,0,1726827711,12994.854232489997,85.21192731000338,53461.21281912001 2024-09-20,10:21:53.000,264,10992945,12725,0,1726827712,12994.914859279997,85.24717296000017,53461.149935040004 2024-09-20,10:21:54.000,264,10992944,12525,0,1726827713,12994.901386659993,85.23307470000145,53461.15692216 2024-09-20,10:21:55.000,264,10992975,12965,0,1726827714,12994.995694999998,85.25422208999953,53461.24775472 2024-09-20,10:21:56.000,264,10992970,12965,0,1726827715,12994.995694999998,85.26127121999889,53461.24076760001 2024-09-20,10:21:57.000,264,10992977,12685,0,1726827716,12995.015903929998,85.3247133900004,53461.18487064 2024-09-20,10:21:58.000,264,10992907,13005,0,1726827717,12994.995694999998,85.36700817000383,53461.205832 2024-09-20,10:21:59.000,264,10993001,12765,0,1726827718,12995.022640239993,85.36700817000383,53461.23378048 2024-09-20,10:22:00.000,264,10992963,12885,0,1726827719,12995.049585479988,85.40930294999998,53461.22679336 2024-09-20,10:22:01.000,264,10992982,12685,0,1726827720,12995.029376549988,85.47274512000149,53461.170896400006 2024-09-20,10:22:02.000,264,10992989,12805,0,1726827721,12995.029376549988,85.50094163999893,53461.149935040004 2024-09-20,10:22:03.000,264,10992931,12925,0,1726827722,12994.982222379993,85.536187290003,53461.16390928001 2024-09-20,10:22:04.000,264,10993000,12645,0,1726827723,12994.988958690003,85.58553119999851,53461.219806240006 2024-09-20,10:22:05.000,264,10992949,12965,0,1726827724,12995.015903929998,85.61372772000323,53461.15692216 2024-09-20,10:22:06.000,264,10992969,12885,0,1726827725,12994.988958690003,85.66307162999874,53461.16390928001 2024-09-20,10:22:07.000,264,10992986,12725,0,1726827726,12994.941804519993,85.69831728000281,53461.16390928001 2024-09-20,10:22:08.000,264,10992978,12765,0,1726827727,12994.941804519993,85.73356292999961,53461.15692216 2024-09-20,10:22:09.000,264,10992929,12765,0,1726827728,12994.955277139998,85.79700510000112,53461.170896400006 2024-09-20,10:22:10.000,264,10992933,12925,0,1726827729,12994.962013449993,85.81815248999919,53461.17788352 2024-09-20,10:22:11.000,264,10992993,13005,0,1726827730,12994.955277139998,85.88864379000006,53461.18487064 2024-09-20,10:22:12.000,264,10992967,12685,0,1726827731,12994.995694999998,85.92388944000413,53461.21281912001 2024-09-20,10:22:13.000,264,10992937,12605,0,1726827732,12995.002431309993,85.95913509000093,53461.17788352 2024-09-20,10:22:14.000,264,10992955,12605,0,1726827733,12995.009167619988,85.99438073999772,53461.198844880004 2024-09-20,10:22:15.000,264,10992974,12805,0,1726827734,12995.022640239993,86.00142987000436,53461.15692216 2024-09-20,10:22:16.000,264,10992981,12605,0,1726827735,12995.015903929998,85.980282479999,53461.170896400006 2024-09-20,10:22:17.000,264,10992927,13005,0,1726827736,12995.063058099993,86.02257726000244,53461.19185776001 2024-09-20,10:22:18.000,264,10992962,12845,0,1726827737,12995.096739649998,86.02257726000244,53461.16390928001 2024-09-20,10:22:19.000,264,10992997,12525,0,1726827738,12995.116948579998,86.03667552000115,53461.205832 2024-09-20,10:22:20.000,264,10992948,13045,0,1726827739,12995.164102749994,85.99438073999772,53461.19185776001 2024-09-20,10:22:21.000,264,10993004,12885,0,1726827740,12995.143893819994,86.0296263900018,53461.15692216 2024-09-20,10:22:22.000,264,10992963,12845,0,1726827741,12995.191047989989,86.01552813000308,53461.19185776001 2024-09-20,10:22:23.000,264,10993003,12725,0,1726827742,12995.197784299999,86.0296263900018,53461.205832 2024-09-20,10:22:24.000,264,10992956,12965,0,1726827743,12995.25167477999,86.0296263900018,53461.19185776001 2024-09-20,10:22:25.000,264,10993003,12805,0,1726827744,12995.31230156999,86.00847900000372,53461.24076760001 2024-09-20,10:22:26.000,264,10993016,12805,0,1726827745,12995.33924681,86.01552813000308,53461.25474184 2024-09-20,10:22:27.000,264,10992941,12845,0,1726827746,12995.31230156999,86.00847900000372,53461.24076760001 2024-09-20,10:22:28.000,264,10993034,12765,0,1726827747,12995.35945574,86.00142987000436,53461.24076760001 2024-09-20,10:22:29.000,264,10992967,12605,0,1726827748,12995.35271942999,86.01552813000308,53461.21281912001 2024-09-20,10:22:30.000,264,10992978,12645,0,1726827749,12995.366192049994,86.01552813000308,53461.25474184 2024-09-20,10:22:31.000,264,10992982,12925,0,1726827750,12995.42008253,86.00142987000436,53461.24076760001 2024-09-20,10:22:32.000,264,10992941,12805,0,1726827751,12995.41334621999,85.98733160999836,53461.219806240006 2024-09-20,10:22:33.000,264,10992944,13165,0,1726827752,12995.41334621999,86.00847900000372,53461.26172896001 2024-09-20,10:22:34.000,264,10992971,12685,0,1726827753,12995.447027769995,85.980282479999,53461.31063880001 2024-09-20,10:22:35.000,264,10992949,12605,0,1726827754,12995.42008253,86.0296263900018,53461.29666456 2024-09-20,10:22:36.000,264,10992959,12325,0,1726827755,12995.43355514999,86.05782290999923,53461.317625920005 2024-09-20,10:22:37.000,264,10992949,12805,0,1726827756,12995.41334621999,86.06487203999859,53461.317625920005 2024-09-20,10:22:38.000,264,10992953,12525,0,1726827757,12995.42008253,86.14241246999882,53461.38051000001 2024-09-20,10:22:39.000,264,10992975,12605,0,1726827758,12995.366192049994,86.10716682000202,53461.268716080005 2024-09-20,10:22:40.000,264,10992962,12845,0,1726827759,12995.406609909995,86.1283142100001,53461.30365168 2024-09-20,10:22:41.000,264,10992956,12685,0,1726827760,12995.37292835999,86.17060899000353,53461.32461304 2024-09-20,10:22:42.000,264,10993007,12885,0,1726827761,12995.325774189994,86.18470725000225,53461.31063880001 2024-09-20,10:22:43.000,264,10992939,12805,0,1726827762,12995.305565259994,86.21290376999968,53461.32461304 2024-09-20,10:22:44.000,264,10992971,13005,0,1726827763,12995.258411089999,86.27634594000119,53461.31063880001 2024-09-20,10:22:45.000,264,10993014,12965,0,1726827764,12995.238202159999,86.31159158999799,53461.28967744001 2024-09-20,10:22:46.000,264,10992967,12965,0,1726827765,12995.211256919989,86.36093550000078,53461.338587280006 2024-09-20,10:22:47.000,264,10992949,12885,0,1726827766,12995.204520609994,86.38208288999886,53461.40845848001 2024-09-20,10:22:48.000,264,10992981,12685,0,1726827767,12995.184311679994,86.42437767000229,53461.32461304 2024-09-20,10:22:49.000,264,10992968,12685,0,1726827768,12995.197784299999,86.4878198400038,53461.35954864001 2024-09-20,10:22:50.000,264,10993008,12645,0,1726827769,12995.184311679994,86.48077071000444,53461.3455744 2024-09-20,10:22:51.000,264,10992953,12685,0,1726827770,12995.224729539994,86.53011461999995,53461.39448424 2024-09-20,10:22:52.000,264,10992964,12405,0,1726827771,12995.231465849989,86.55831114000466,53461.42243272 2024-09-20,10:22:53.000,264,10992966,12685,0,1726827772,12995.244938469994,86.57240940000338,53461.387497120006 2024-09-20,10:22:54.000,264,10992975,13045,0,1726827773,12995.27188370999,86.57240940000338,53461.4154456 2024-09-20,10:22:55.000,264,10992964,13045,0,1726827774,12995.31230156999,86.60060592000082,53461.39448424 2024-09-20,10:22:56.000,264,10992921,12725,0,1726827775,12995.33924681,86.57240940000338,53461.38051000001 2024-09-20,10:22:57.000,264,10992978,12765,0,1726827776,12995.37292835999,86.57240940000338,53461.40147136 2024-09-20,10:22:58.000,264,10992958,12685,0,1726827777,12995.39313728999,86.55831114000466,53461.46435544 2024-09-20,10:22:59.000,264,10993022,12765,0,1726827778,12995.43355514999,86.57945853000274,53461.45736832001 2024-09-20,10:23:00.000,264,10992940,12685,0,1726827779,12995.44029146,86.57240940000338,53461.4503812 2024-09-20,10:23:01.000,264,10993008,12925,0,1726827780,12995.48070932,86.55126200999803,53461.4154456 2024-09-20,10:23:02.000,264,10992975,12685,0,1726827781,12995.53459979999,86.53716374999931,53461.42243272 2024-09-20,10:23:03.000,264,10992959,12965,0,1726827782,12995.63564444999,86.4878198400038,53461.42243272 2024-09-20,10:23:04.000,264,10992990,12805,0,1726827783,12995.689534929996,86.43142680000165,53461.47134256 2024-09-20,10:23:05.000,264,10993006,12805,0,1726827784,12995.72321648,86.46667244999844,53461.49929104001 2024-09-20,10:23:06.000,264,10992969,13045,0,1726827785,12995.756898029991,86.438475930001,53461.506278160006 2024-09-20,10:23:07.000,264,10992966,12965,0,1726827786,12995.837733749991,86.43142680000165,53461.52723952001 2024-09-20,10:23:08.000,264,10992931,12685,0,1726827787,12995.884887920001,86.40323028000421,53461.534226640004 2024-09-20,10:23:09.000,264,10992946,12725,0,1726827788,12995.932042089997,86.36798463000014,53461.56916224 2024-09-20,10:23:10.000,264,10992979,13085,0,1726827789,12995.945514710002,86.33273898000334,53461.534226640004 2024-09-20,10:23:11.000,264,10992961,12565,0,1726827790,12995.965723640002,86.35388637000142,53461.59711072001 2024-09-20,10:23:12.000,264,10993002,12525,0,1726827791,12995.938778399992,86.38208288999886,53461.604097840005 2024-09-20,10:23:13.000,264,10992907,12805,0,1726827792,12995.952251019997,86.36093550000078,53461.56916224 2024-09-20,10:23:14.000,264,10992931,12805,0,1726827793,12995.932042089997,86.40323028000421,53461.5901236 2024-09-20,10:23:15.000,264,10992985,12845,0,1726827794,12995.938778399992,86.39618115000485,53461.604097840005 2024-09-20,10:23:16.000,264,10992938,12485,0,1726827795,12995.972459949997,86.44552506000036,53461.59711072001 2024-09-20,10:23:17.000,264,10992925,12645,0,1726827796,12995.945514710002,86.48077071000444,53461.64602056001 2024-09-20,10:23:18.000,264,10992964,12685,0,1726827797,12995.945514710002,86.50191810000251,53461.64602056001 2024-09-20,10:23:19.000,264,10992970,12765,0,1726827798,12995.898360539992,86.54421287999867,53461.62505920001 2024-09-20,10:23:20.000,264,10992938,12605,0,1726827799,12995.891624229997,86.59355679000146,53461.61807208 2024-09-20,10:23:21.000,264,10992998,12725,0,1726827800,12995.878151609992,86.63585157000489,53461.66698192001 2024-09-20,10:23:22.000,264,10992957,12725,0,1726827801,12995.891624229997,86.6851954800004,53461.70890464 2024-09-20,10:23:23.000,264,10992921,12965,0,1726827802,12995.898360539992,86.72749026000383,53461.70890464 2024-09-20,10:23:24.000,264,10992969,12605,0,1726827803,12995.911833159997,86.72749026000383,53461.69493040001 2024-09-20,10:23:25.000,264,10992981,12645,0,1726827804,12995.918569469992,86.76273591000063,53461.69493040001 2024-09-20,10:23:26.000,264,10992955,12845,0,1726827805,12995.905096850001,86.80503069000406,53461.75082736 2024-09-20,10:23:27.000,264,10992980,12965,0,1726827806,12995.918569469992,86.7838832999987,53461.75781448 2024-09-20,10:23:28.000,264,10992971,12645,0,1726827807,12995.979196259992,86.7979815600047,53461.771788720005 2024-09-20,10:23:29.000,264,10992973,13205,0,1726827808,12995.992668879997,86.8332272100015,53461.81371144001 2024-09-20,10:23:30.000,264,10992990,13085,0,1726827809,12996.012877809997,86.7838832999987,53461.77877584 2024-09-20,10:23:31.000,264,10993015,12805,0,1726827810,12996.053295669997,86.76273591000063,53461.78576296 2024-09-20,10:23:32.000,264,10992938,12565,0,1726827811,12996.107186150002,86.73453939000319,53461.841659920006 2024-09-20,10:23:33.000,264,10992929,12805,0,1726827812,12996.147604010002,86.72044113000447,53461.84864704 2024-09-20,10:23:34.000,264,10992930,12605,0,1726827813,12996.181285559993,86.69929373999912,53461.91851824 2024-09-20,10:23:35.000,264,10992929,12805,0,1726827814,12996.161076629993,86.63585157000489,53461.87659552 2024-09-20,10:23:36.000,264,10992949,12725,0,1726827815,12996.181285559993,86.60765505000018,53461.869608400004 2024-09-20,10:23:37.000,264,10992942,12685,0,1726827816,12996.214967109998,86.60765505000018,53461.890569760006 2024-09-20,10:23:38.000,264,10993001,12885,0,1726827817,12996.181285559993,86.56536027000402,53461.91153112001 2024-09-20,10:23:39.000,264,10993002,12925,0,1726827818,12996.181285559993,86.56536027000402,53461.890569760006 2024-09-20,10:23:40.000,264,10992971,12565,0,1726827819,12996.167812940002,86.55831114000466,53461.89755688 2024-09-20,10:23:41.000,264,10992997,12805,0,1726827820,12996.127395080002,86.59355679000146,53461.91153112001 2024-09-20,10:23:42.000,264,10992954,12725,0,1726827821,12996.134131389997,86.60765505000018,53461.93249248001 2024-09-20,10:23:43.000,264,10992962,12885,0,1726827822,12996.100449839993,86.6851954800004,53461.94646672 2024-09-20,10:23:44.000,264,10992946,12805,0,1726827823,12996.039823049992,86.6851954800004,53461.91153112001 2024-09-20,10:23:45.000,264,10992910,12565,0,1726827824,12996.012877809997,86.70634286999848,53461.91153112001 2024-09-20,10:23:46.000,264,10992958,12925,0,1726827825,12996.006141500002,86.74863765000191,53461.91851824 2024-09-20,10:23:47.000,264,10992964,12605,0,1726827826,12995.965723640002,86.80503069000406,53461.988389440005 2024-09-20,10:23:48.000,264,10992987,12605,0,1726827827,12995.972459949997,86.88962025000365,53461.94646672 2024-09-20,10:23:49.000,264,10992944,12605,0,1726827828,12995.952251019997,86.92486590000044,53461.94646672 2024-09-20,10:23:50.000,264,10992960,12805,0,1726827829,12995.938778399992,86.95306241999788,53462.009350800006 2024-09-20,10:23:51.000,264,10992939,12925,0,1726827830,12995.905096850001,87.00240633000067,53461.988389440005 2024-09-20,10:23:52.000,264,10992989,12965,0,1726827831,12995.932042089997,87.03765198000474,53461.96742808 2024-09-20,10:23:53.000,264,10993008,12645,0,1726827832,12995.905096850001,87.05879937000282,53462.02332504 2024-09-20,10:23:54.000,264,10992935,13125,0,1726827833,12995.918569469992,87.11519240999769,53461.99537656 2024-09-20,10:23:55.000,264,10992976,12925,0,1726827834,12995.965723640002,87.13633980000304,53462.03031216001 2024-09-20,10:23:56.000,264,10992950,12765,0,1726827835,12995.965723640002,87.19978197000455,53461.9744152 2024-09-20,10:23:57.000,264,10992955,12885,0,1726827836,12995.992668879997,87.20683110000391,53462.01633792 2024-09-20,10:23:58.000,264,10992965,12645,0,1726827837,12996.066768290002,87.20683110000391,53462.02332504 2024-09-20,10:23:59.000,264,10992916,12965,0,1726827838,12996.127395080002,87.21388023000327,53462.01633792 2024-09-20,10:24:00.000,264,10992955,12845,0,1726827839,12996.194758179998,87.1786345799992,53462.05127352001 2024-09-20,10:24:01.000,264,10992940,12725,0,1726827840,12996.228439729988,87.23502762000135,53462.058260640006 2024-09-20,10:24:02.000,264,10992943,12845,0,1726827841,12996.349693309989,87.19273283999792,53462.05127352001 2024-09-20,10:24:03.000,264,10992987,12365,0,1726827842,12996.423792719994,87.16453632000048,53462.12114472 2024-09-20,10:24:04.000,264,10993001,12605,0,1726827843,12996.457474269999,87.13633980000304,53462.10018336001 2024-09-20,10:24:05.000,264,10992933,12685,0,1726827844,12996.545046299994,87.11519240999769,53462.13511896 2024-09-20,10:24:06.000,264,10992973,12845,0,1726827845,12996.63261832999,87.0799467600009,53462.107170480005 2024-09-20,10:24:07.000,264,10992958,12565,0,1726827846,12996.686508809995,87.0447011100041,53462.17704168001 2024-09-20,10:24:08.000,264,10992928,12765,0,1726827847,12996.74039929,87.00240633000067,53462.17704168001 2024-09-20,10:24:09.000,264,10992944,12645,0,1726827848,12996.807762389995,86.98830807000195,53462.19800304001 2024-09-20,10:24:10.000,264,10992973,12605,0,1726827849,12996.83470762999,86.91781677000108,53462.156080320005 2024-09-20,10:24:11.000,264,10992967,12765,0,1726827850,12996.84144394,86.88962025000365,53462.23992576 2024-09-20,10:24:12.000,264,10992971,13005,0,1726827851,12996.8818618,86.896669380003,53462.2539 2024-09-20,10:24:13.000,264,10992951,12885,0,1726827852,12996.848180249995,86.85437459999957,53462.23992576 2024-09-20,10:24:14.000,264,10992985,13045,0,1726827853,12996.85491655999,86.81912895000278,53462.30280984 2024-09-20,10:24:15.000,264,10992936,12765,0,1726827854,12996.868389179996,86.82617808000214,53462.31678408001 2024-09-20,10:24:16.000,264,10992933,12965,0,1726827855,12996.79428976999,86.8332272100015,53462.30979696 2024-09-20,10:24:17.000,264,10992947,12885,0,1726827856,12996.79428976999,86.77683416999935,53462.28184848 2024-09-20,10:24:18.000,264,10992956,12885,0,1726827857,12996.75387190999,86.7838832999987,53462.31678408001 2024-09-20,10:24:19.000,264,10992948,12805,0,1726827858,12996.73366297999,86.80503069000406,53462.2888356 2024-09-20,10:24:20.000,264,10992939,12925,0,1726827859,12996.686508809995,86.8332272100015,53462.30979696 2024-09-20,10:24:21.000,264,10992933,12765,0,1726827860,12996.646090949995,86.84027634000086,53462.34473256001 2024-09-20,10:24:22.000,264,10992934,12685,0,1726827861,12996.625882019995,86.8332272100015,53462.36569392001 2024-09-20,10:24:23.000,264,10992943,12925,0,1726827862,12996.57199153999,86.90371851000236,53462.38665528001 2024-09-20,10:24:24.000,264,10992950,12805,0,1726827863,12996.57872785,86.92486590000044,53462.372681040004 2024-09-20,10:24:25.000,264,10992896,12805,0,1726827864,12996.55851892,86.9319150299998,53462.33075832 2024-09-20,10:24:26.000,264,10992964,12845,0,1726827865,12996.55851892,86.94601328999852,53462.35171968 2024-09-20,10:24:27.000,264,10993013,12765,0,1726827866,12996.55178260999,86.95306241999788,53462.37966816 2024-09-20,10:24:28.000,264,10992953,12925,0,1726827867,12996.53830999,86.94601328999852,53462.36569392001 2024-09-20,10:24:29.000,264,10992968,12885,0,1726827868,12996.57872785,86.98125894000259,53462.38665528001 2024-09-20,10:24:30.000,264,10992959,12845,0,1726827869,12996.59893678,87.01650458999939,53462.40761664 2024-09-20,10:24:31.000,264,10992969,12525,0,1726827870,12996.625882019995,87.00945546000003,53462.393642400006 2024-09-20,10:24:32.000,264,10992946,12805,0,1726827871,12996.69324511999,86.99535720000131,53462.43556512001 2024-09-20,10:24:33.000,264,10992955,12965,0,1726827872,12996.76060822,87.03765198000474,53462.42159088 2024-09-20,10:24:34.000,264,10992991,12885,0,1726827873,12996.82123501,87.0306028499981,53462.47748784 2024-09-20,10:24:35.000,264,10992937,12845,0,1726827874,12996.807762389995,87.01650458999939,53462.45652648 2024-09-20,10:24:36.000,264,10992874,13005,0,1726827875,12996.87512548999,87.0447011100041,53462.51941056 2024-09-20,10:24:37.000,264,10992950,12605,0,1726827876,12996.888598109996,86.99535720000131,53462.47748784 2024-09-20,10:24:38.000,264,10992962,12765,0,1726827877,12996.935752279991,86.98830807000195,53462.51941056 2024-09-20,10:24:39.000,264,10992958,13125,0,1726827878,12996.976170139991,87.00240633000067,53462.51941056 2024-09-20,10:24:40.000,264,10992947,12805,0,1726827879,12997.030060619996,86.97420981000323,53462.561333280006 2024-09-20,10:24:41.000,264,10992952,12725,0,1726827880,12997.097423719992,86.94601328999852,53462.51941056 2024-09-20,10:24:42.000,264,10992979,12885,0,1726827881,12997.077214789992,86.88962025000365,53462.5683204 2024-09-20,10:24:43.000,264,10992914,13045,0,1726827882,12997.144577890002,86.91076764000172,53462.6381916 2024-09-20,10:24:44.000,264,10992940,12605,0,1726827883,12997.151314199997,86.88962025000365,53462.6381916 2024-09-20,10:24:45.000,264,10992971,12725,0,1726827884,12997.144577890002,86.88962025000365,53462.63120448001 2024-09-20,10:24:46.000,264,10992926,12965,0,1726827885,12997.158050509992,86.88962025000365,53462.67312720001 2024-09-20,10:24:47.000,264,10992962,12485,0,1726827886,12997.158050509992,86.88257112000429,53462.6381916 2024-09-20,10:24:48.000,264,10992943,12925,0,1726827887,12997.178259439992,86.87552198999765,53462.71504992 2024-09-20,10:24:49.000,264,10992957,12885,0,1726827888,12997.198468369992,86.896669380003,53462.67312720001 2024-09-20,10:24:50.000,264,10992944,12845,0,1726827889,12997.211940989997,86.88257112000429,53462.67312720001 2024-09-20,10:24:51.000,264,10992944,12725,0,1726827890,12997.198468369992,86.85437459999957,53462.70107568001 2024-09-20,10:24:52.000,264,10992956,12925,0,1726827891,12997.238886229992,86.88257112000429,53462.77094688001 2024-09-20,10:24:53.000,264,10992944,12805,0,1726827892,12997.205204680002,86.86142372999893,53462.71504992 2024-09-20,10:24:54.000,264,10992973,13125,0,1726827893,12997.238886229992,86.88257112000429,53462.729024160006 2024-09-20,10:24:55.000,264,10992948,12925,0,1726827894,12997.272567779997,86.896669380003,53462.708062800004 2024-09-20,10:24:56.000,264,10992941,12685,0,1726827895,12997.265831470002,86.88962025000365,53462.66614008 2024-09-20,10:24:57.000,264,10992979,13045,0,1726827896,12997.292776709997,86.88962025000365,53462.69408856 2024-09-20,10:24:58.000,264,10992934,12965,0,1726827897,12997.312985639997,86.90371851000236,53462.708062800004 2024-09-20,10:24:59.000,264,10992923,12965,0,1726827898,12997.312985639997,86.90371851000236,53462.777934000005 2024-09-20,10:25:00.000,264,10992947,12925,0,1726827899,12997.360139809993,86.88962025000365,53462.8128696 2024-09-20,10:25:01.000,264,10992950,12645,0,1726827900,12997.306249330002,86.91076764000172,53462.75697264 2024-09-20,10:25:02.000,264,10992984,12965,0,1726827901,12997.333194569997,86.92486590000044,53462.80588248 2024-09-20,10:25:03.000,264,10992954,12885,0,1726827902,12997.353403499998,86.91781677000108,53462.79190824 2024-09-20,10:25:04.000,264,10992989,12765,0,1726827903,12997.366876120002,86.97420981000323,53462.77094688001 2024-09-20,10:25:05.000,264,10992966,12885,0,1726827904,12997.393821359998,86.96011155000451,53462.81985672001 2024-09-20,10:25:06.000,264,10992999,12965,0,1726827905,12997.414030289998,86.99535720000131,53462.84780520001 2024-09-20,10:25:07.000,264,10992965,12925,0,1726827906,12997.414030289998,86.98125894000259,53462.80588248 2024-09-20,10:25:08.000,264,10992942,12325,0,1726827907,12997.434239219998,86.96011155000451,53462.83383096 2024-09-20,10:25:09.000,264,10993004,12685,0,1726827908,12997.414030289998,87.01650458999939,53462.86876656001 2024-09-20,10:25:10.000,264,10992987,13045,0,1726827909,12997.427502909988,87.01650458999939,53462.8827408 2024-09-20,10:25:11.000,264,10992978,13085,0,1726827910,12997.461184459993,86.99535720000131,53462.93863776001 2024-09-20,10:25:12.000,264,10992975,12525,0,1726827911,12997.467920769988,86.98830807000195,53462.896715040006 2024-09-20,10:25:13.000,264,10993005,12685,0,1726827912,12997.467920769988,87.02355371999874,53462.91068928 2024-09-20,10:25:14.000,264,10992986,12805,0,1726827913,12997.501602319993,87.02355371999874,53462.95959912 2024-09-20,10:25:15.000,264,10993000,12725,0,1726827914,12997.501602319993,87.0306028499981,53462.93165064 2024-09-20,10:25:16.000,264,10992955,12645,0,1726827915,12997.528547559989,86.98830807000195,53462.952612 2024-09-20,10:25:17.000,264,10992953,12605,0,1726827916,12997.528547559989,87.00240633000067,53462.93165064 2024-09-20,10:25:18.000,264,10992961,12685,0,1726827917,12997.528547559989,86.96716068000387,53462.98754760001 2024-09-20,10:25:19.000,264,10992952,12925,0,1726827918,12997.548756489989,87.01650458999939,53462.96658624001 2024-09-20,10:25:20.000,264,10992971,12925,0,1726827919,12997.528547559989,86.99535720000131,53463.00152184 2024-09-20,10:25:21.000,264,10992967,12725,0,1726827920,12997.548756489989,87.00945546000003,53462.98754760001 2024-09-20,10:25:22.000,264,10992942,12605,0,1726827921,12997.521811249993,86.99535720000131,53462.994534720005 2024-09-20,10:25:23.000,264,10992953,12805,0,1726827922,12997.515074939998,87.00240633000067,53463.064405920006 2024-09-20,10:25:24.000,264,10992976,12645,0,1726827923,12997.548756489989,87.0306028499981,53463.05741880001 2024-09-20,10:25:25.000,264,10992934,12765,0,1726827924,12997.528547559989,87.07289763000153,53463.07838016 2024-09-20,10:25:26.000,264,10992955,12605,0,1726827925,12997.521811249993,87.08699589000025,53463.043444560004 2024-09-20,10:25:27.000,264,10992949,12605,0,1726827926,12997.555492799998,87.11519240999769,53463.12030288 2024-09-20,10:25:28.000,264,10992950,12805,0,1726827927,12997.515074939998,87.1433889300024,53463.07139304 2024-09-20,10:25:29.000,264,10992954,12645,0,1726827928,12997.589174349989,87.18568370999856,53463.09934152 2024-09-20,10:25:30.000,264,10992980,12925,0,1726827929,12997.595910659998,87.18568370999856,53463.12030288 2024-09-20,10:25:31.000,264,10992954,12965,0,1726827930,12997.616119589999,87.19978197000455,53463.05741880001 2024-09-20,10:25:32.000,264,10992990,12765,0,1726827931,12997.649801139989,87.2420767500007,53463.12729 2024-09-20,10:25:33.000,264,10992981,12965,0,1726827932,12997.696955309999,87.31961718000093,53463.08536728001 2024-09-20,10:25:34.000,264,10992958,12845,0,1726827933,12997.7575821,87.2914206600035,53463.17619984001 2024-09-20,10:25:35.000,264,10992978,12725,0,1726827934,12997.804736269994,87.29846979000286,53463.16921272 2024-09-20,10:25:36.000,264,10992955,12805,0,1726827935,12997.87209936999,87.29846979000286,53463.18318696001 2024-09-20,10:25:37.000,264,10992986,12765,0,1726827936,12997.946198779995,87.29846979000286,53463.21812256 2024-09-20,10:25:38.000,264,10993010,12645,0,1726827937,12997.99335294999,87.28437153000414,53463.26004528 2024-09-20,10:25:39.000,264,10992964,12605,0,1726827938,12998.067452359996,87.27027326999814,53463.211135440004 2024-09-20,10:25:40.000,264,10993015,12365,0,1726827939,12998.155024389991,87.22797849000199,53463.29498088 2024-09-20,10:25:41.000,264,10992995,12645,0,1726827940,12998.168497009996,87.21388023000327,53463.19017408 2024-09-20,10:25:42.000,264,10992948,12845,0,1726827941,12998.235860109991,87.1433889300024,53463.23908392 2024-09-20,10:25:43.000,264,10992924,12885,0,1726827942,12998.269541659996,87.15043806000176,53463.29498088 2024-09-20,10:25:44.000,264,10992935,12605,0,1726827943,12998.296486899992,87.11519240999769,53463.28799376 2024-09-20,10:25:45.000,264,10992940,12565,0,1726827944,12998.309959519996,87.10109414999897,53463.31594224 2024-09-20,10:25:46.000,264,10992970,12885,0,1726827945,12998.289750589996,87.06584850000218,53463.3369036 2024-09-20,10:25:47.000,264,10992957,12605,0,1726827946,12998.303223210001,87.0306028499981,53463.34389072001 2024-09-20,10:25:48.000,264,10992967,12965,0,1726827947,12998.256069039991,87.03765198000474,53463.34389072001 2024-09-20,10:25:49.000,264,10992939,12645,0,1726827948,12998.249332729996,87.02355371999874,53463.32292936001 2024-09-20,10:25:50.000,264,10992954,12845,0,1726827949,12998.229123799996,87.05879937000282,53463.32292936001 2024-09-20,10:25:51.000,264,10992945,12925,0,1726827950,12998.208914869996,87.0799467600009,53463.329916480005 2024-09-20,10:25:52.000,264,10992952,12565,0,1726827951,12998.14155177,87.05175024000346,53463.34389072001 2024-09-20,10:25:53.000,264,10992941,12885,0,1726827952,12998.14155177,87.08699589000025,53463.29498088 2024-09-20,10:25:54.000,264,10992933,13045,0,1726827953,12998.087661289996,87.10814327999833,53463.35786496 2024-09-20,10:25:55.000,264,10993006,13125,0,1726827954,12998.06071605,87.13633980000304,53463.37183920001 2024-09-20,10:25:56.000,264,10992990,12605,0,1726827955,12998.06071605,87.1433889300024,53463.35087784001 2024-09-20,10:25:57.000,264,10992949,12645,0,1726827956,12998.04050712,87.15748719000112,53463.34389072001 2024-09-20,10:25:58.000,264,10992953,12805,0,1726827957,12998.04050712,87.15043806000176,53463.28799376 2024-09-20,10:25:59.000,264,10992920,12685,0,1726827958,12998.03377080999,87.15748719000112,53463.32292936001 2024-09-20,10:26:00.000,264,10992968,13085,0,1726827959,12998.027034499995,87.19273283999792,53463.3369036 2024-09-20,10:26:01.000,264,10992954,12805,0,1726827960,12998.067452359996,87.21388023000327,53463.37183920001 2024-09-20,10:26:02.000,264,10992967,12645,0,1726827961,12998.06071605,87.22092936000263,53463.35786496 2024-09-20,10:26:03.000,264,10992959,12805,0,1726827962,12998.10113391,87.22797849000199,53463.35087784001 2024-09-20,10:26:04.000,264,10993008,12885,0,1726827963,12998.18196963,87.25617500999942,53463.42074904001 2024-09-20,10:26:05.000,264,10992929,12885,0,1726827964,12998.188705939996,87.23502762000135,53463.399787680006 2024-09-20,10:26:06.000,264,10992961,12805,0,1726827965,12998.276277969991,87.21388023000327,53463.35087784001 2024-09-20,10:26:07.000,264,10992981,12765,0,1726827966,12998.303223210001,87.22797849000199,53463.38581344 2024-09-20,10:26:08.000,264,10992942,12965,0,1726827967,12998.370586309997,87.19273283999792,53463.36485208 2024-09-20,10:26:09.000,264,10992973,12845,0,1726827968,12998.444685720002,87.16453632000048,53463.41376192 2024-09-20,10:26:10.000,264,10992981,12805,0,1726827969,12998.478367269992,87.15748719000112,53463.399787680006 2024-09-20,10:26:11.000,264,10992955,12685,0,1726827970,12998.532257749997,87.10814327999833,53463.46965888001 2024-09-20,10:26:12.000,264,10992973,12925,0,1726827971,12998.579411919993,87.07289763000153,53463.448697520005 2024-09-20,10:26:13.000,264,10992956,12765,0,1726827972,12998.606357160003,87.0306028499981,53463.448697520005 2024-09-20,10:26:14.000,264,10992961,12765,0,1726827973,12998.633302399998,87.01650458999939,53463.44171040001 2024-09-20,10:26:15.000,264,10992932,12885,0,1726827974,12998.619829779993,87.00240633000067,53463.50459448 2024-09-20,10:26:16.000,264,10992977,12645,0,1726827975,12998.646775019988,86.98830807000195,53463.48363312 2024-09-20,10:26:17.000,264,10993026,12885,0,1726827976,12998.666983949988,86.99535720000131,53463.497607360005 2024-09-20,10:26:18.000,264,10993004,12645,0,1726827977,12998.673720259998,87.02355371999874,53463.46267176 2024-09-20,10:26:19.000,264,10992974,12685,0,1726827978,12998.673720259998,86.97420981000323,53463.51158160001 2024-09-20,10:26:20.000,264,10993004,12605,0,1726827979,12998.619829779993,86.98125894000259,53463.476646 2024-09-20,10:26:21.000,264,10992971,12805,0,1726827980,12998.579411919993,87.00945546000003,53463.46965888001 2024-09-20,10:26:22.000,264,10992934,12805,0,1726827981,12998.592884539998,87.02355371999874,53463.48363312 2024-09-20,10:26:23.000,264,10992958,12725,0,1726827982,12998.559202989993,87.05879937000282,53463.497607360005 2024-09-20,10:26:24.000,264,10992959,12805,0,1726827983,12998.478367269992,87.0447011100041,53463.476646 2024-09-20,10:26:25.000,264,10992942,12685,0,1726827984,12998.458158339992,87.01650458999939,53463.46965888001 2024-09-20,10:26:26.000,264,10992935,12885,0,1726827985,12998.397531549992,87.0799467600009,53463.43472328 2024-09-20,10:26:27.000,264,10992930,12805,0,1726827986,12998.336904759992,87.06584850000218,53463.38581344 2024-09-20,10:26:28.000,264,10992925,12885,0,1726827987,12998.316695829992,87.09404501999961,53463.42074904001 2024-09-20,10:26:29.000,264,10992939,12805,0,1726827988,12998.256069039991,87.12929067000368,53463.42773616 2024-09-20,10:26:30.000,264,10992985,12725,0,1726827989,12998.229123799996,87.10109414999897,53463.42773616 2024-09-20,10:26:31.000,264,10992927,12725,0,1726827990,12998.235860109991,87.08699589000025,53463.42773616 2024-09-20,10:26:32.000,264,10992952,12725,0,1726827991,12998.215651179991,87.10109414999897,53463.41376192 2024-09-20,10:26:33.000,264,10992949,12925,0,1726827992,12998.168497009996,87.10109414999897,53463.399787680006 2024-09-20,10:26:34.000,264,10992881,12765,0,1726827993,12998.195442249991,87.07289763000153,53463.399787680006 2024-09-20,10:26:35.000,264,10992964,12405,0,1726827994,12998.188705939996,87.0306028499981,53463.38581344 2024-09-20,10:26:36.000,264,10992913,13125,0,1726827995,12998.215651179991,87.05175024000346,53463.32292936001 2024-09-20,10:26:37.000,264,10992940,13005,0,1726827996,12998.20217856,87.00240633000067,53463.30196800001 2024-09-20,10:26:38.000,264,10992959,12805,0,1726827997,12998.235860109991,86.96716068000387,53463.31594224 2024-09-20,10:26:39.000,264,10992921,12765,0,1726827998,12998.242596420001,86.92486590000044,53463.24607104 2024-09-20,10:26:40.000,264,10992947,12645,0,1726827999,12998.20217856,86.91076764000172,53463.21812256 2024-09-20,10:26:41.000,264,10992975,12885,0,1726828000,12998.188705939996,86.85437459999957,53463.23908392 2024-09-20,10:26:42.000,264,10992975,12605,0,1726828001,12998.262805350001,86.85437459999957,53463.26004528 2024-09-20,10:26:43.000,264,10992976,12605,0,1726828002,12998.242596420001,86.85437459999957,53463.1971612 2024-09-20,10:26:44.000,264,10992981,13045,0,1726828003,12998.215651179991,86.84027634000086,53463.22510968001 2024-09-20,10:26:45.000,264,10992942,12885,0,1726828004,12998.235860109991,86.82617808000214,53463.21812256 2024-09-20,10:26:46.000,264,10992993,12645,0,1726828005,12998.195442249991,86.80503069000406,53463.24607104 2024-09-20,10:26:47.000,264,10992975,12605,0,1726828006,12998.20217856,86.82617808000214,53463.1971612 2024-09-20,10:26:48.000,264,10992978,12685,0,1726828007,12998.20217856,86.81207982000342,53463.17619984001 2024-09-20,10:26:49.000,264,10992954,12805,0,1726828008,12998.148288079996,86.8332272100015,53463.17619984001 2024-09-20,10:26:50.000,264,10992980,12605,0,1726828009,12998.128079149996,86.84027634000086,53463.211135440004 2024-09-20,10:26:51.000,264,10992980,12885,0,1726828010,12998.087661289996,86.85437459999957,53463.10632864001 2024-09-20,10:26:52.000,264,10992969,12885,0,1726828011,12998.027034499995,86.85437459999957,53463.05043168 2024-09-20,10:26:53.000,264,10992978,13085,0,1726828012,12997.97988033,86.84732547000021,53463.07838016 2024-09-20,10:26:54.000,264,10992962,13005,0,1726828013,12997.946198779995,86.87552198999765,53463.00850896001 2024-09-20,10:26:55.000,264,10992978,12605,0,1726828014,12997.925989849995,86.86142372999893,53463.0224832 2024-09-20,10:26:56.000,264,10992970,12845,0,1726828015,12997.905780919995,86.90371851000236,53463.00850896001 2024-09-20,10:26:57.000,264,10992997,12725,0,1726828016,12997.87209936999,86.91076764000172,53462.93863776001 2024-09-20,10:26:58.000,264,10992968,12965,0,1726828017,12997.83841782,86.896669380003,53462.952612 2024-09-20,10:26:59.000,264,10992965,13285,0,1726828018,12997.83168150999,86.84027634000086,53462.952612 2024-09-20,10:27:00.000,264,10992931,12685,0,1726828019,12997.83841782,86.8332272100015,53462.90370216 2024-09-20,10:27:01.000,264,10992989,12845,0,1726828020,12997.77779103,86.81912895000278,53462.93863776001 2024-09-20,10:27:02.000,264,10992931,12685,0,1726828021,12997.804736269994,86.81912895000278,53462.91068928 2024-09-20,10:27:03.000,264,10992965,12925,0,1726828022,12997.77779103,86.77683416999935,53462.88972792001 2024-09-20,10:27:04.000,264,10992956,12525,0,1726828023,12997.723900549994,86.77683416999935,53462.896715040006 2024-09-20,10:27:05.000,264,10992962,12725,0,1726828024,12997.703691619994,86.75568678000127,53462.86876656001 2024-09-20,10:27:06.000,264,10992965,12765,0,1726828025,12997.696955309999,86.71339199999784,53462.83383096 2024-09-20,10:27:07.000,264,10992946,13045,0,1726828026,12997.649801139989,86.67814635000104,53462.78492112 2024-09-20,10:27:08.000,264,10992972,12685,0,1726828027,12997.629592209989,86.64290070000425,53462.79190824 2024-09-20,10:27:09.000,264,10992946,12685,0,1726828028,12997.582438039994,86.60765505000018,53462.8128696 2024-09-20,10:27:10.000,264,10992993,12765,0,1726828029,12997.542020179993,86.61470417999953,53462.75697264 2024-09-20,10:27:11.000,264,10992994,12845,0,1726828030,12997.494866009998,86.5865076600021,53462.76395976 2024-09-20,10:27:12.000,264,10993023,12885,0,1726828031,12997.447711839988,86.55831114000466,53462.68011432001 2024-09-20,10:27:13.000,264,10992983,12725,0,1726828032,12997.373612429998,86.5865076600021,53462.68710144 2024-09-20,10:27:14.000,264,10992946,12725,0,1726828033,12997.353403499998,86.53011461999995,53462.64517872 2024-09-20,10:27:15.000,264,10992957,12525,0,1726828034,12997.299513019992,86.54421287999867,53462.61723024 2024-09-20,10:27:16.000,264,10993000,12725,0,1726828035,12997.245622540002,86.54421287999867,53462.65216584001 2024-09-20,10:27:17.000,264,10993019,12885,0,1726828036,12997.158050509992,86.50191810000251,53462.53338480001 2024-09-20,10:27:18.000,264,10992968,12965,0,1726828037,12997.117632649992,86.49486897000315,53462.58928176 2024-09-20,10:27:19.000,264,10992991,12965,0,1726828038,12997.097423719992,86.51601636000123,53462.540371920004 2024-09-20,10:27:20.000,264,10992975,12805,0,1726828039,12997.036796929991,86.51601636000123,53462.491462080005 2024-09-20,10:27:21.000,264,10992975,12685,0,1726828040,12997.009851689996,86.53011461999995,53462.4984492 2024-09-20,10:27:22.000,264,10992970,13045,0,1726828041,12996.955961209991,86.50191810000251,53462.42159088 2024-09-20,10:27:23.000,264,10992960,12925,0,1726828042,12996.929015969996,86.52306549000059,53462.428578 2024-09-20,10:27:24.000,264,10992990,12725,0,1726828043,12996.868389179996,86.53716374999931,53462.44953936 2024-09-20,10:27:25.000,264,10992971,12885,0,1726828044,12996.81449869999,86.50896723000187,53462.38665528001 2024-09-20,10:27:26.000,264,10992963,12805,0,1726828045,12996.80102608,86.57240940000338,53462.38665528001 2024-09-20,10:27:27.000,264,10993000,12685,0,1726828046,12996.81449869999,86.55831114000466,53462.323771200005 2024-09-20,10:27:28.000,264,10992985,12805,0,1726828047,12996.767344529995,86.57945853000274,53462.40062952 2024-09-20,10:27:29.000,264,10992987,12845,0,1726828048,12996.726926669995,86.57945853000274,53462.33774544001 2024-09-20,10:27:30.000,264,10992988,12845,0,1726828049,12996.726926669995,86.5865076600021,53462.31678408001 2024-09-20,10:27:31.000,264,10993006,12605,0,1726828050,12996.71345404999,86.57945853000274,53462.2539 2024-09-20,10:27:32.000,264,10992970,12605,0,1726828051,12996.73366297999,86.60060592000082,53462.23992576 2024-09-20,10:27:33.000,264,10992954,12805,0,1726828052,12996.73366297999,86.53716374999931,53462.23293864 2024-09-20,10:27:34.000,264,10992995,12605,0,1726828053,12996.69324511999,86.60060592000082,53462.14909320001 2024-09-20,10:27:35.000,264,10992982,12645,0,1726828054,12996.726926669995,86.5865076600021,53462.204990160004 2024-09-20,10:27:36.000,264,10992983,12965,0,1726828055,12996.76060822,86.60765505000018,53462.16306744 2024-09-20,10:27:37.000,264,10992972,12645,0,1726828056,12996.77408083999,86.59355679000146,53462.19101592 2024-09-20,10:27:38.000,264,10993028,12685,0,1726828057,12996.79428976999,86.61470417999953,53462.156080320005 2024-09-20,10:27:39.000,264,10992963,13125,0,1726828058,12996.85491655999,86.57945853000274,53462.156080320005 2024-09-20,10:27:40.000,264,10992980,12805,0,1726828059,12996.868389179996,86.56536027000402,53462.12813184001 2024-09-20,10:27:41.000,264,10993000,12685,0,1726828060,12996.8818618,86.55126200999803,53462.17005456001 2024-09-20,10:27:42.000,264,10993009,12765,0,1726828061,12996.90207073,86.56536027000402,53462.204990160004 2024-09-20,10:27:43.000,264,10992975,12925,0,1726828062,12996.935752279991,86.57240940000338,53462.17704168001 2024-09-20,10:27:44.000,264,10993022,12805,0,1726828063,12996.908807039996,86.53716374999931,53462.14909320001 2024-09-20,10:27:45.000,264,10992964,12885,0,1726828064,12996.89533441999,86.51601636000123,53462.07922200001 2024-09-20,10:27:46.000,264,10992966,13005,0,1726828065,12996.915543349991,86.53716374999931,53462.09319624 2024-09-20,10:27:47.000,264,10992978,12965,0,1726828066,12996.96269752,86.50896723000187,53462.12813184001 2024-09-20,10:27:48.000,264,10992955,12725,0,1726828067,12996.94248859,86.4878198400038,53462.12813184001 2024-09-20,10:27:49.000,264,10992968,12925,0,1726828068,12996.989642759996,86.52306549000059,53462.13511896 2024-09-20,10:27:50.000,264,10992983,12605,0,1726828069,12996.989642759996,86.52306549000059,53462.17005456001 2024-09-20,10:27:51.000,264,10992997,12925,0,1726828070,12997.016587999991,86.50896723000187,53462.14909320001 2024-09-20,10:27:52.000,264,10992971,12805,0,1726828071,12997.057005859991,86.50191810000251,53462.156080320005 2024-09-20,10:27:53.000,264,10992946,12525,0,1726828072,12997.070478479996,86.4878198400038,53462.16306744 2024-09-20,10:27:54.000,264,10992998,12805,0,1726828073,12997.077214789992,86.48077071000444,53462.12114472 2024-09-20,10:27:55.000,264,10992934,12685,0,1726828074,12997.137841579992,86.4737215799978,53462.17005456001 2024-09-20,10:27:56.000,264,10992954,12965,0,1726828075,12997.137841579992,86.45257418999972,53462.16306744 2024-09-20,10:27:57.000,264,10992970,12725,0,1726828076,12997.164786820002,86.4737215799978,53462.14210608 2024-09-20,10:27:58.000,264,10992971,12765,0,1726828077,12997.144577890002,86.45962331999908,53462.156080320005 2024-09-20,10:27:59.000,264,10992963,12805,0,1726828078,12997.191732059997,86.4737215799978,53462.17704168001 2024-09-20,10:28:00.000,264,10992995,12885,0,1726828079,12997.191732059997,86.48077071000444,53462.1840288 2024-09-20,10:28:01.000,264,10992956,12885,0,1726828080,12997.245622540002,86.46667244999844,53462.14210608 2024-09-20,10:28:02.000,264,10992977,12605,0,1726828081,12997.225413610002,86.4737215799978,53462.1840288 2024-09-20,10:28:03.000,264,10992988,12725,0,1726828082,12997.211940989997,86.46667244999844,53462.156080320005 2024-09-20,10:28:04.000,264,10992972,12525,0,1726828083,12997.232149919997,86.45962331999908,53462.16306744 2024-09-20,10:28:05.000,264,10992978,12845,0,1726828084,12997.211940989997,86.43142680000165,53462.14909320001 2024-09-20,10:28:06.000,264,10993002,12805,0,1726828085,12997.218677299992,86.438475930001,53462.17005456001 2024-09-20,10:28:07.000,264,10992955,12845,0,1726828086,12997.171523129997,86.45257418999972,53462.17005456001 2024-09-20,10:28:08.000,264,10992979,12925,0,1726828087,12997.158050509992,86.46667244999844,53462.156080320005 2024-09-20,10:28:09.000,264,10992979,12725,0,1726828088,12997.124368960001,86.49486897000315,53462.17704168001 2024-09-20,10:28:10.000,264,10992930,12645,0,1726828089,12997.090687409996,86.48077071000444,53462.204990160004 2024-09-20,10:28:11.000,264,10992957,13125,0,1726828090,12997.070478479996,86.50191810000251,53462.12114472 2024-09-20,10:28:12.000,264,10992927,12885,0,1726828091,12997.043533240001,86.53716374999931,53462.14909320001 2024-09-20,10:28:13.000,264,10992968,12725,0,1726828092,12997.050269549996,86.59355679000146,53462.14210608 2024-09-20,10:28:14.000,264,10992939,12885,0,1726828093,12997.036796929991,86.57240940000338,53462.1840288 2024-09-20,10:28:15.000,264,10992962,12685,0,1726828094,12996.996379069991,86.60765505000018,53462.17005456001 2024-09-20,10:28:16.000,264,10992938,13205,0,1726828095,12997.043533240001,86.59355679000146,53462.17005456001 2024-09-20,10:28:17.000,264,10992963,12565,0,1726828096,12997.036796929991,86.62880243999825,53462.13511896 2024-09-20,10:28:18.000,264,10992993,12765,0,1726828097,12997.023324310001,86.67109722000168,53462.16306744 2024-09-20,10:28:19.000,264,10992932,12685,0,1726828098,12997.003115380001,86.67814635000104,53462.1840288 2024-09-20,10:28:20.000,264,10992956,12805,0,1726828099,12997.030060619996,86.74863765000191,53462.1840288 2024-09-20,10:28:21.000,264,10992960,12605,0,1726828100,12997.043533240001,86.77683416999935,53462.1840288 2024-09-20,10:28:22.000,264,10992990,12965,0,1726828101,12997.057005859991,86.7979815600047,53462.19800304001 2024-09-20,10:28:23.000,264,10992980,12685,0,1726828102,12997.070478479996,86.81912895000278,53462.1840288 2024-09-20,10:28:24.000,264,10992914,12685,0,1726828103,12997.090687409996,86.80503069000406,53462.19101592 2024-09-20,10:28:25.000,264,10992937,12605,0,1726828104,12997.131105269997,86.84027634000086,53462.21896440001 2024-09-20,10:28:26.000,264,10992969,12685,0,1726828105,12997.151314199997,86.84027634000086,53462.19101592 2024-09-20,10:28:27.000,264,10992961,12925,0,1726828106,12997.124368960001,86.91076764000172,53462.21896440001 2024-09-20,10:28:28.000,264,10992947,12565,0,1726828107,12997.232149919997,86.90371851000236,53462.30280984 2024-09-20,10:28:29.000,264,10993003,12885,0,1726828108,12997.211940989997,86.9319150299998,53462.21197728 2024-09-20,10:28:30.000,264,10992976,12645,0,1726828109,12997.245622540002,86.93896415999916,53462.2888356 2024-09-20,10:28:31.000,264,10992897,12525,0,1726828110,12997.292776709997,86.96011155000451,53462.28184848 2024-09-20,10:28:32.000,264,10992989,12645,0,1726828111,12997.312985639997,87.00945546000003,53462.30280984 2024-09-20,10:28:33.000,264,10992987,12885,0,1726828112,12997.346667190002,87.00945546000003,53462.30979696 2024-09-20,10:28:34.000,264,10992994,12885,0,1726828113,12997.393821359998,87.03765198000474,53462.31678408001 2024-09-20,10:28:35.000,264,10992978,12725,0,1726828114,12997.407293980003,87.03765198000474,53462.34473256001 2024-09-20,10:28:36.000,264,10992974,12925,0,1726828115,12997.440975529993,87.01650458999939,53462.35171968 2024-09-20,10:28:37.000,264,10992966,12885,0,1726828116,12997.461184459993,87.00945546000003,53462.36569392001 2024-09-20,10:28:38.000,264,10992948,12885,0,1726828117,12997.501602319993,87.00945546000003,53462.35171968 2024-09-20,10:28:39.000,264,10992966,12965,0,1726828118,12997.548756489989,87.00945546000003,53462.3587068 2024-09-20,10:28:40.000,264,10992940,13125,0,1726828119,12997.589174349989,86.96716068000387,53462.41460376001 2024-09-20,10:28:41.000,264,10992977,12685,0,1726828120,12997.636328519999,86.98125894000259,53462.41460376001 2024-09-20,10:28:42.000,264,10993005,12965,0,1726828121,12997.676746379999,86.97420981000323,53462.48447496001 2024-09-20,10:28:43.000,264,10992925,13045,0,1726828122,12997.737373169999,86.98125894000259,53462.51242344001 2024-09-20,10:28:44.000,264,10992919,12605,0,1726828123,12997.81147257999,86.92486590000044,53462.48447496001 2024-09-20,10:28:45.000,264,10992946,12805,0,1726828124,12997.85189043999,86.94601328999852,53462.52639768 2024-09-20,10:28:46.000,264,10992943,12685,0,1726828125,12997.83168150999,86.9319150299998,53462.55434616001 2024-09-20,10:28:47.000,264,10992947,12805,0,1726828126,12997.87883568,86.9319150299998,53462.561333280006 2024-09-20,10:28:48.000,264,10992897,12805,0,1726828127,12997.87883568,86.91781677000108,53462.60325600001 2024-09-20,10:28:49.000,264,10992926,12605,0,1726828128,12997.89904461,86.91781677000108,53462.57530752 2024-09-20,10:28:50.000,264,10992967,12685,0,1726828129,12997.93946247,86.90371851000236,53462.65216584001 2024-09-20,10:28:51.000,264,10992941,12725,0,1726828130,12997.93272615999,86.896669380003,53462.64517872 2024-09-20,10:28:52.000,264,10992944,12845,0,1726828131,12997.89904461,86.88962025000365,53462.6381916 2024-09-20,10:28:53.000,264,10992979,12965,0,1726828132,12997.925989849995,86.93896415999916,53462.708062800004 2024-09-20,10:28:54.000,264,10992946,12645,0,1726828133,12997.91251722999,86.95306241999788,53462.68710144 2024-09-20,10:28:55.000,264,10992914,12605,0,1726828134,12997.845154129995,86.94601328999852,53462.66614008 2024-09-20,10:28:56.000,264,10992973,12765,0,1726828135,12997.85189043999,86.95306241999788,53462.70107568001 2024-09-20,10:28:57.000,264,10992978,12525,0,1726828136,12997.824945199995,86.93896415999916,53462.78492112 2024-09-20,10:28:58.000,264,10992974,12645,0,1726828137,12997.85862675,86.97420981000323,53462.78492112 2024-09-20,10:28:59.000,264,10992945,12845,0,1726828138,12997.824945199995,86.97420981000323,53462.74998552001 2024-09-20,10:29:00.000,264,10992930,12605,0,1726828139,12997.77779103,87.02355371999874,53462.79889536001 2024-09-20,10:29:01.000,264,10992976,12845,0,1726828140,12997.79126364999,87.00945546000003,53462.76395976 2024-09-20,10:29:02.000,264,10992944,12605,0,1726828141,12997.83841782,87.07289763000153,53462.86177944 2024-09-20,10:29:03.000,264,10993012,12605,0,1726828142,12997.804736269994,87.0799467600009,53462.84081808001 2024-09-20,10:29:04.000,264,10993027,12725,0,1726828143,12997.83168150999,87.10109414999897,53462.84081808001 2024-09-20,10:29:05.000,264,10992966,12565,0,1726828144,12997.81820889,87.11519240999769,53462.83383096 2024-09-20,10:29:06.000,264,10992952,12725,0,1726828145,12997.845154129995,87.15748719000112,53462.84081808001 2024-09-20,10:29:07.000,264,10992980,12845,0,1726828146,12997.85189043999,87.1433889300024,53462.93165064 2024-09-20,10:29:08.000,264,10992988,12925,0,1726828147,12997.925989849995,87.15043806000176,53462.91767640001 2024-09-20,10:29:09.000,264,10992950,13125,0,1726828148,12997.99335294999,87.19273283999792,53462.95959912 2024-09-20,10:29:10.000,264,10992974,12965,0,1726828149,12998.02029819,87.19273283999792,53462.93165064 2024-09-20,10:29:11.000,264,10993004,12685,0,1726828150,12998.087661289996,87.18568370999856,53462.952612 2024-09-20,10:29:12.000,264,10992951,12885,0,1726828151,12998.128079149996,87.19273283999792,53462.952612 2024-09-20,10:29:13.000,264,10992946,12445,0,1726828152,12998.1617607,87.18568370999856,53463.00152184 2024-09-20,10:29:14.000,264,10992961,12605,0,1726828153,12998.229123799996,87.17158544999984,53463.01549608001 2024-09-20,10:29:15.000,264,10992895,12645,0,1726828154,12998.330168449997,87.16453632000048,53463.05043168 2024-09-20,10:29:16.000,264,10992996,12805,0,1726828155,12998.384058930002,87.17158544999984,53463.07139304 2024-09-20,10:29:17.000,264,10992962,12685,0,1726828156,12998.451422029997,87.13633980000304,53463.064405920006 2024-09-20,10:29:18.000,264,10992975,12725,0,1726828157,12998.545730370002,87.11519240999769,53463.10632864001 2024-09-20,10:29:19.000,264,10992943,12845,0,1726828158,12998.626566090003,87.11519240999769,53463.113315760005 2024-09-20,10:29:20.000,264,10992970,12725,0,1726828159,12998.666983949988,87.09404501999961,53463.12030288 2024-09-20,10:29:21.000,264,10992977,12605,0,1726828160,12998.741083359993,87.05879937000282,53463.1971612 2024-09-20,10:29:22.000,264,10992900,12525,0,1726828161,12998.821919079994,87.02355371999874,53463.21812256 2024-09-20,10:29:23.000,264,10993014,12525,0,1726828162,12998.821919079994,87.0447011100041,53463.2670324 2024-09-20,10:29:24.000,264,10993002,12765,0,1726828163,12998.862336939994,87.03765198000474,53463.29498088 2024-09-20,10:29:25.000,264,10992985,12725,0,1726828164,12998.902754799994,86.94601328999852,53463.31594224 2024-09-20,10:29:26.000,264,10992956,12885,0,1726828165,12998.94990896999,86.95306241999788,53463.37183920001 2024-09-20,10:29:27.000,264,10992976,12885,0,1726828166,12998.882545869994,86.94601328999852,53463.329916480005 2024-09-20,10:29:28.000,264,10992939,12765,0,1726828167,12998.855600629999,86.90371851000236,53463.38581344 2024-09-20,10:29:29.000,264,10992980,12845,0,1726828168,12998.875809559999,86.91076764000172,53463.41376192 2024-09-20,10:29:30.000,264,10992978,12925,0,1726828169,12998.848864319989,86.87552198999765,53463.44171040001 2024-09-20,10:29:31.000,264,10992981,12725,0,1726828170,12998.808446459989,86.896669380003,53463.42773616 2024-09-20,10:29:32.000,264,10992999,12765,0,1726828171,12998.788237529989,86.86847285999829,53463.42773616 2024-09-20,10:29:33.000,264,10992975,12965,0,1726828172,12998.761292289993,86.87552198999765,53463.49062024001 2024-09-20,10:29:34.000,264,10992975,12605,0,1726828173,12998.700665499993,86.86142372999893,53463.50459448 2024-09-20,10:29:35.000,264,10992971,12765,0,1726828174,12998.646775019988,86.82617808000214,53463.46965888001 2024-09-20,10:29:36.000,264,10992962,12725,0,1726828175,12998.619829779993,86.85437459999957,53463.48363312 2024-09-20,10:29:37.000,264,10992958,12845,0,1726828176,12998.572675609998,86.84732547000021,53463.49062024001 2024-09-20,10:29:38.000,264,10992970,12605,0,1726828177,12998.545730370002,86.84732547000021,53463.46965888001 2024-09-20,10:29:39.000,264,10992963,12765,0,1726828178,12998.518785129992,86.84027634000086,53463.497607360005 2024-09-20,10:29:40.000,264,10992955,12845,0,1726828179,12998.505312510002,86.85437459999957,53463.51856872001 2024-09-20,10:29:41.000,264,10992993,12845,0,1726828180,12998.485103580002,86.79093242999807,53463.567478560006 2024-09-20,10:29:42.000,264,10992966,12805,0,1726828181,12998.471630959997,86.8332272100015,53463.53254296 2024-09-20,10:29:43.000,264,10992996,12925,0,1726828182,12998.478367269992,86.8332272100015,53463.5814528 2024-09-20,10:29:44.000,264,10992967,13005,0,1726828183,12998.518785129992,86.85437459999957,53463.56049144001 2024-09-20,10:29:45.000,264,10992924,13005,0,1726828184,12998.505312510002,86.81207982000342,53463.62337552 2024-09-20,10:29:46.000,264,10992971,12925,0,1726828185,12998.599620849993,86.79093242999807,53463.60940128001 2024-09-20,10:29:47.000,264,10992960,12885,0,1726828186,12998.606357160003,86.74158852000255,53463.64433688 2024-09-20,10:29:48.000,264,10993011,12765,0,1726828187,12998.626566090003,86.76273591000063,53463.65831112001 2024-09-20,10:29:49.000,264,10992963,12685,0,1726828188,12998.660247639993,86.75568678000127,53463.60241416 2024-09-20,10:29:50.000,264,10992963,12925,0,1726828189,12998.747819669989,86.73453939000319,53463.72818232001 2024-09-20,10:29:51.000,264,10993009,12925,0,1726828190,12998.781501219994,86.74158852000255,53463.665298240005 2024-09-20,10:29:52.000,264,10993002,13125,0,1726828191,12998.815182769999,86.71339199999784,53463.65831112001 2024-09-20,10:29:53.000,264,10992997,12965,0,1726828192,12998.862336939994,86.71339199999784,53463.68625960001 2024-09-20,10:29:54.000,264,10993003,12805,0,1726828193,12998.92970003999,86.66404809000232,53463.735169440006 2024-09-20,10:29:55.000,264,10992957,13045,0,1726828194,12998.94990896999,86.69929373999912,53463.714208080004 2024-09-20,10:29:56.000,264,10992991,12965,0,1726828195,12998.97685421,86.65699896000297,53463.74215656 2024-09-20,10:29:57.000,264,10992983,12605,0,1726828196,12999.003799449994,86.67109722000168,53463.784079280005 2024-09-20,10:29:58.000,264,10992980,12925,0,1726828197,12998.99032682999,86.69929373999912,53463.75613080001 2024-09-20,10:29:59.000,264,10992993,12645,0,1726828198,12999.01053575999,86.6851954800004,53463.7910664 2024-09-20,10:30:00.000,264,10992990,12685,0,1726828199,12999.03074468999,86.6851954800004,53463.82600200001 2024-09-20,10:30:01.000,264,10992987,12765,0,1726828200,12999.05095361999,86.69224460999976,53463.8609376 2024-09-20,10:30:02.000,264,10992973,12765,0,1726828201,12999.03074468999,86.69929373999912,53463.82600200001 2024-09-20,10:30:03.000,264,10992989,12805,0,1726828202,12999.037481,86.67814635000104,53463.83997624 2024-09-20,10:30:04.000,264,10992977,13125,0,1726828203,12999.044217309995,86.70634286999848,53463.902860320006 2024-09-20,10:30:05.000,264,10992991,12605,0,1726828204,12999.09137147999,86.74158852000255,53463.881898960004 2024-09-20,10:30:06.000,264,10992928,12765,0,1726828205,12999.003799449994,86.74158852000255,53463.86792472 2024-09-20,10:30:07.000,264,10992971,12765,0,1726828206,12999.003799449994,86.69929373999912,53463.94478304001 2024-09-20,10:30:08.000,264,10992962,12885,0,1726828207,12998.963381589994,86.70634286999848,53463.92382168001 2024-09-20,10:30:09.000,264,10992966,12725,0,1726828208,12998.97685421,86.73453939000319,53463.94478304001 2024-09-20,10:30:10.000,264,10992996,12765,0,1726828209,12998.963381589994,86.72749026000383,53463.94478304001 2024-09-20,10:30:11.000,264,10992947,13165,0,1726828210,12998.97011789999,86.75568678000127,53463.97971864 2024-09-20,10:30:12.000,264,10992936,12765,0,1726828211,12998.92970003999,86.79093242999807,53463.9657444 2024-09-20,10:30:13.000,264,10992971,12685,0,1726828212,12998.902754799994,86.85437459999957,53464.01465424001 2024-09-20,10:30:14.000,264,10992943,12885,0,1726828213,12998.855600629999,86.86142372999893,53463.97971864 2024-09-20,10:30:15.000,264,10992966,12565,0,1726828214,12998.882545869994,86.90371851000236,53464.0356156 2024-09-20,10:30:16.000,264,10992957,12685,0,1726828215,12998.88928217999,86.91781677000108,53464.070551200006 2024-09-20,10:30:17.000,264,10992949,13125,0,1726828216,12998.902754799994,86.97420981000323,53464.09151256001 2024-09-20,10:30:18.000,264,10992948,12965,0,1726828217,12998.875809559999,86.94601328999852,53464.05657696 2024-09-20,10:30:19.000,264,10992947,12885,0,1726828218,12998.862336939994,86.91781677000108,53464.09849968 2024-09-20,10:30:20.000,264,10992923,12725,0,1726828219,12998.882545869994,86.94601328999852,53464.16138376001 2024-09-20,10:30:21.000,264,10993034,12765,0,1726828220,12998.92970003999,86.96716068000387,53464.175358 2024-09-20,10:30:22.000,264,10992927,12685,0,1726828221,12998.869073249989,86.98830807000195,53464.119461040005 2024-09-20,10:30:23.000,264,10992969,12885,0,1726828222,12998.922963729994,86.98830807000195,53464.12644816 2024-09-20,10:30:24.000,264,10993003,12765,0,1726828223,12998.92970003999,86.96011155000451,53464.168370880005 2024-09-20,10:30:25.000,264,10993001,12965,0,1726828224,12998.97685421,86.9319150299998,53464.18933224001 2024-09-20,10:30:26.000,264,10992976,12725,0,1726828225,12999.003799449994,86.92486590000044,53464.21029360001 2024-09-20,10:30:27.000,264,10992942,12805,0,1726828226,12999.03074468999,86.90371851000236,53464.15439664 2024-09-20,10:30:28.000,264,10992988,12365,0,1726828227,12999.07789886,86.86847285999829,53464.16138376001 2024-09-20,10:30:29.000,264,10992967,12845,0,1726828228,12999.104844099995,86.86142372999893,53464.19631936 2024-09-20,10:30:30.000,264,10992940,13005,0,1726828229,12999.13852565,86.84732547000021,53464.20330648 2024-09-20,10:30:31.000,264,10992948,12925,0,1726828230,12999.15199826999,86.80503069000406,53464.23125496001 2024-09-20,10:30:32.000,264,10992960,12845,0,1726828231,12999.17894351,86.76273591000063,53464.19631936 2024-09-20,10:30:33.000,264,10992980,12685,0,1726828232,12999.185679819995,86.72044113000447,53464.23125496001 2024-09-20,10:30:34.000,264,10992920,12725,0,1726828233,12999.226097679995,86.72749026000383,53464.21029360001 2024-09-20,10:30:35.000,264,10993009,12805,0,1726828234,12999.2395703,86.67109722000168,53464.2452292 2024-09-20,10:30:36.000,264,10992899,12725,0,1726828235,12999.19915244,86.69929373999912,53464.22426784 2024-09-20,10:30:37.000,264,10993011,12645,0,1726828236,12999.15199826999,86.69929373999912,53464.25920344001 2024-09-20,10:30:38.000,264,10992947,12845,0,1726828237,12999.17220719999,86.72749026000383,53464.27317768 2024-09-20,10:30:39.000,264,10992937,12645,0,1726828238,12999.11831672,86.75568678000127,53464.27317768 2024-09-20,10:30:40.000,264,10992971,12765,0,1726828239,12999.09137147999,86.76978503999999,53464.25920344001 2024-09-20,10:30:41.000,264,10992987,12965,0,1726828240,12999.07789886,86.80503069000406,53464.29413904 2024-09-20,10:30:42.000,264,10992948,12565,0,1726828241,12999.03074468999,86.80503069000406,53464.28016480001 2024-09-20,10:30:43.000,264,10992946,12605,0,1726828242,12999.01053575999,86.82617808000214,53464.32907464001 2024-09-20,10:30:44.000,264,10992992,12805,0,1726828243,12998.943172659994,86.82617808000214,53464.30811328001 2024-09-20,10:30:45.000,264,10992947,13005,0,1726828244,12998.922963729994,86.87552198999765,53464.336061760005 2024-09-20,10:30:46.000,264,10992950,12805,0,1726828245,12998.869073249989,86.91781677000108,53464.34304888 2024-09-20,10:30:47.000,264,10992935,12845,0,1726828246,12998.896018489999,86.91781677000108,53464.35702312001 2024-09-20,10:30:48.000,264,10992963,12565,0,1726828247,12998.882545869994,86.896669380003,53464.32907464001 2024-09-20,10:30:49.000,264,10992941,12885,0,1726828248,12998.882545869994,86.88257112000429,53464.35702312001 2024-09-20,10:30:50.000,264,10993000,13045,0,1726828249,12998.88928217999,86.86847285999829,53464.336061760005 2024-09-20,10:30:51.000,264,10992977,12845,0,1726828250,12998.896018489999,86.84732547000021,53464.34304888 2024-09-20,10:30:52.000,264,10992994,13205,0,1726828251,12998.963381589994,86.8332272100015,53464.35702312001 2024-09-20,10:30:53.000,264,10992994,12845,0,1726828252,12999.024008379994,86.8332272100015,53464.3151004 2024-09-20,10:30:54.000,264,10992974,12685,0,1726828253,12999.064426239995,86.77683416999935,53464.36401024 2024-09-20,10:30:55.000,264,10992985,12845,0,1726828254,12999.11831672,86.72749026000383,53464.36401024 2024-09-20,10:30:56.000,264,10992991,12725,0,1726828255,12999.15873458,86.72749026000383,53464.35003600001 2024-09-20,10:30:57.000,264,10992978,12645,0,1726828256,12999.17894351,86.64290070000425,53464.37099736 2024-09-20,10:30:58.000,264,10992976,12805,0,1726828257,12999.19241612999,86.6217533099989,53464.4199072 2024-09-20,10:30:59.000,264,10993039,12925,0,1726828258,12999.27325184999,86.54421287999867,53464.37099736 2024-09-20,10:31:00.000,264,10992932,12645,0,1726828259,12999.306933399996,86.53716374999931,53464.36401024 2024-09-20,10:31:01.000,264,10992953,13005,0,1726828260,12999.306933399996,86.50191810000251,53464.384971600004 2024-09-20,10:31:02.000,264,10992970,12965,0,1726828261,12999.266515539995,86.4737215799978,53464.41292008 2024-09-20,10:31:03.000,264,10992967,12685,0,1726828262,12999.29346077999,86.41732854000293,53464.41292008 2024-09-20,10:31:04.000,264,10992934,12885,0,1726828263,12999.25304291999,86.41027941000357,53464.405932960006 2024-09-20,10:31:05.000,264,10992994,12605,0,1726828264,12999.2395703,86.35388637000142,53464.34304888 2024-09-20,10:31:06.000,264,10993014,12605,0,1726828265,12999.185679819995,86.36093550000078,53464.36401024 2024-09-20,10:31:07.000,264,10992943,12965,0,1726828266,12999.15873458,86.34683724000206,53464.39894584001 2024-09-20,10:31:08.000,264,10992943,12805,0,1726828267,12999.11158040999,86.35388637000142,53464.384971600004 2024-09-20,10:31:09.000,264,10993013,12885,0,1726828268,12999.03074468999,86.31864072000462,53464.34304888 2024-09-20,10:31:10.000,264,10992983,13005,0,1726828269,12998.99032682999,86.34683724000206,53464.34304888 2024-09-20,10:31:11.000,264,10992982,12645,0,1726828270,12998.956645279999,86.36093550000078,53464.35702312001 2024-09-20,10:31:12.000,264,10992945,12565,0,1726828271,12998.90949110999,86.38913201999821,53464.3151004 2024-09-20,10:31:13.000,264,10992984,12605,0,1726828272,12998.862336939994,86.41732854000293,53464.35003600001 2024-09-20,10:31:14.000,264,10992949,13125,0,1726828273,12998.754555979998,86.43142680000165,53464.336061760005 2024-09-20,10:31:15.000,264,10993010,12725,0,1726828274,12998.714138119998,86.44552506000036,53464.32907464001 2024-09-20,10:31:16.000,264,10992996,12645,0,1726828275,12998.660247639993,86.4878198400038,53464.35003600001 2024-09-20,10:31:17.000,264,10992996,12925,0,1726828276,12998.619829779993,86.54421287999867,53464.32907464001 2024-09-20,10:31:18.000,264,10992971,12765,0,1726828277,12998.565939300002,86.57945853000274,53464.3151004 2024-09-20,10:31:19.000,264,10992978,12725,0,1726828278,12998.552466679997,86.60060592000082,53464.32907464001 2024-09-20,10:31:20.000,264,10992968,12805,0,1726828279,12998.559202989993,86.64290070000425,53464.336061760005 2024-09-20,10:31:21.000,264,10992992,13045,0,1726828280,12998.559202989993,86.65699896000297,53464.32907464001 2024-09-20,10:31:22.000,264,10992990,12805,0,1726828281,12998.525521440002,86.6851954800004,53464.32907464001 2024-09-20,10:31:23.000,264,10992971,13005,0,1726828282,12998.532257749997,86.73453939000319,53464.27317768 2024-09-20,10:31:24.000,264,10992967,12925,0,1726828283,12998.498576199992,86.75568678000127,53464.34304888 2024-09-20,10:31:25.000,264,10992978,12645,0,1726828284,12998.485103580002,86.76978503999999,53464.36401024 2024-09-20,10:31:26.000,264,10992998,12645,0,1726828285,12998.538994059993,86.74158852000255,53464.35702312001 2024-09-20,10:31:27.000,264,10993022,12565,0,1726828286,12998.498576199992,86.75568678000127,53464.34304888 2024-09-20,10:31:28.000,264,10992990,12685,0,1726828287,12998.525521440002,86.75568678000127,53464.32907464001 2024-09-20,10:31:29.000,264,10993004,12725,0,1726828288,12998.552466679997,86.73453939000319,53464.35702312001 2024-09-20,10:31:30.000,264,10993021,12845,0,1726828289,12998.586148230002,86.72749026000383,53464.34304888 2024-09-20,10:31:31.000,264,10993002,13045,0,1726828290,12998.633302399998,86.6851954800004,53464.336061760005 2024-09-20,10:31:32.000,264,10992999,12525,0,1726828291,12998.660247639993,86.66404809000232,53464.28016480001 2024-09-20,10:31:33.000,264,10992984,12805,0,1726828292,12998.653511329998,86.64290070000425,53464.287151920005 2024-09-20,10:31:34.000,264,10992995,12925,0,1726828293,12998.666983949988,86.56536027000402,53464.29413904 2024-09-20,10:31:35.000,264,10992941,12885,0,1726828294,12998.687192879988,86.53011461999995,53464.29413904 2024-09-20,10:31:36.000,264,10993012,12845,0,1726828295,12998.734347049998,86.50191810000251,53464.26619056 2024-09-20,10:31:37.000,264,10992986,12565,0,1726828296,12998.768028599989,86.44552506000036,53464.287151920005 2024-09-20,10:31:38.000,264,10992925,12725,0,1726828297,12998.734347049998,86.43142680000165,53464.26619056 2024-09-20,10:31:39.000,264,10992980,12925,0,1726828298,12998.720874429993,86.3750337599995,53464.238242080006 2024-09-20,10:31:40.000,264,10992969,12525,0,1726828299,12998.754555979998,86.3750337599995,53464.26619056 2024-09-20,10:31:41.000,264,10992981,12805,0,1726828300,12998.741083359993,86.35388637000142,53464.23125496001 2024-09-20,10:31:42.000,264,10992950,12925,0,1726828301,12998.734347049998,86.34683724000206,53464.21029360001 2024-09-20,10:31:43.000,264,10992971,12805,0,1726828302,12998.707401809988,86.3397881100027,53464.18234512001 2024-09-20,10:31:44.000,264,10992984,13085,0,1726828303,12998.734347049998,86.30454245999863,53464.21029360001 2024-09-20,10:31:45.000,264,10992974,12685,0,1726828304,12998.687192879988,86.29044419999991,53464.217280720004 2024-09-20,10:31:46.000,264,10992984,12845,0,1726828305,12998.720874429993,86.31864072000462,53464.18234512001 2024-09-20,10:31:47.000,264,10993002,12885,0,1726828306,12998.707401809988,86.31159158999799,53464.175358 2024-09-20,10:31:48.000,264,10992961,12965,0,1726828307,12998.673720259998,86.27634594000119,53464.175358 2024-09-20,10:31:49.000,264,10992980,12765,0,1726828308,12998.680456569993,86.29749332999927,53464.19631936 2024-09-20,10:31:50.000,264,10992963,13085,0,1726828309,12998.599620849993,86.29749332999927,53464.14740952 2024-09-20,10:31:51.000,264,10992993,12765,0,1726828310,12998.606357160003,86.32568985000398,53464.14740952 2024-09-20,10:31:52.000,264,10993002,12805,0,1726828311,12998.586148230002,86.28339507000055,53464.13343528 2024-09-20,10:31:53.000,264,10992995,12805,0,1726828312,12998.552466679997,86.29044419999991,53464.119461040005 2024-09-20,10:31:54.000,264,10992994,13085,0,1726828313,12998.545730370002,86.29749332999927,53464.08452544 2024-09-20,10:31:55.000,264,10993028,12805,0,1726828314,12998.512048819997,86.30454245999863,53464.119461040005 2024-09-20,10:31:56.000,264,10992979,12605,0,1726828315,12998.478367269992,86.28339507000055,53464.119461040005 2024-09-20,10:31:57.000,264,10992948,12685,0,1726828316,12998.444685720002,86.32568985000398,53464.07753832 2024-09-20,10:31:58.000,264,10992958,13125,0,1726828317,12998.458158339992,86.3397881100027,53464.08452544 2024-09-20,10:31:59.000,264,10992972,12965,0,1726828318,12998.417740479992,86.38913201999821,53464.0356156 2024-09-20,10:32:00.000,264,10993029,12885,0,1726828319,12998.390795239997,86.3750337599995,53464.09151256001 2024-09-20,10:32:01.000,264,10992996,13005,0,1726828320,12998.370586309997,86.3750337599995,53464.02164136001 2024-09-20,10:32:02.000,264,10992988,12925,0,1726828321,12998.377322619992,86.38913201999821,53464.0356156 2024-09-20,10:32:03.000,264,10992984,12645,0,1726828322,12998.343641070001,86.36093550000078,53464.02862848 2024-09-20,10:32:04.000,264,10992979,12645,0,1726828323,12998.363850000002,86.36093550000078,53464.0356156 2024-09-20,10:32:05.000,264,10992986,12405,0,1726828324,12998.350377379997,86.38913201999821,53464.04260272001 2024-09-20,10:32:06.000,264,10992968,12685,0,1726828325,12998.357113689992,86.38913201999821,53463.99369288001 2024-09-20,10:32:07.000,264,10992964,12805,0,1726828326,12998.384058930002,86.41027941000357,53464.000680000005 2024-09-20,10:32:08.000,264,10992959,12525,0,1726828327,12998.424476790002,86.38913201999821,53463.95875728 2024-09-20,10:32:09.000,264,10992955,12805,0,1726828328,12998.431213099997,86.3750337599995,53464.0356156 2024-09-20,10:32:10.000,264,10992961,13125,0,1726828329,12998.437949409992,86.3397881100027,53463.97971864 2024-09-20,10:32:11.000,264,10992930,12725,0,1726828330,12998.464894650002,86.31864072000462,53464.000680000005 2024-09-20,10:32:12.000,264,10992992,12485,0,1726828331,12998.471630959997,86.32568985000398,53463.9657444 2024-09-20,10:32:13.000,264,10992965,12925,0,1726828332,12998.498576199992,86.31159158999799,53463.91683456 2024-09-20,10:32:14.000,264,10992924,12605,0,1726828333,12998.512048819997,86.29044419999991,53463.97273152001 2024-09-20,10:32:15.000,264,10992938,12805,0,1726828334,12998.586148230002,86.2411002900044,53463.951770160005 2024-09-20,10:32:16.000,264,10992965,13085,0,1726828335,12998.559202989993,86.20585464000033,53463.94478304001 2024-09-20,10:32:17.000,264,10992951,12885,0,1726828336,12998.565939300002,86.19880551000097,53463.93779592 2024-09-20,10:32:18.000,264,10992973,12925,0,1726828337,12998.572675609998,86.17060899000353,53463.8609376 2024-09-20,10:32:19.000,264,10992982,12805,0,1726828338,12998.552466679997,86.16355986000417,53463.951770160005 2024-09-20,10:32:20.000,264,10993005,12765,0,1726828339,12998.559202989993,86.15651073000481,53463.91683456 2024-09-20,10:32:21.000,264,10993003,12605,0,1726828340,12998.518785129992,86.17765812000289,53463.881898960004 2024-09-20,10:32:22.000,264,10992958,12845,0,1726828341,12998.498576199992,86.20585464000033,53463.90984744 2024-09-20,10:32:23.000,264,10992956,12565,0,1726828342,12998.485103580002,86.17765812000289,53463.92382168001 2024-09-20,10:32:24.000,264,10992981,12765,0,1726828343,12998.451422029997,86.20585464000033,53463.87491184001 2024-09-20,10:32:25.000,264,10992931,12965,0,1726828344,12998.437949409992,86.26224768000247,53463.89587320001 2024-09-20,10:32:26.000,264,10992951,12605,0,1726828345,12998.411004169997,86.28339507000055,53463.881898960004 2024-09-20,10:32:27.000,264,10992925,12525,0,1726828346,12998.390795239997,86.28339507000055,53463.90984744 2024-09-20,10:32:28.000,264,10992924,12565,0,1726828347,12998.384058930002,86.31864072000462,53463.902860320006 2024-09-20,10:32:29.000,264,10992997,13125,0,1726828348,12998.357113689992,86.28339507000055,53463.86792472 2024-09-20,10:32:30.000,264,10992945,12925,0,1726828349,12998.363850000002,86.26224768000247,53463.881898960004 2024-09-20,10:32:31.000,264,10992940,12925,0,1726828350,12998.336904759992,86.26929681000183,53463.90984744 2024-09-20,10:32:32.000,264,10992927,12805,0,1726828351,12998.323432140001,86.26929681000183,53463.881898960004 2024-09-20,10:32:33.000,264,10992956,12725,0,1726828352,12998.303223210001,86.25519855000312,53463.8609376 2024-09-20,10:32:34.000,264,10992972,13085,0,1726828353,12998.309959519996,86.20585464000033,53463.88888608 2024-09-20,10:32:35.000,264,10992934,12845,0,1726828354,12998.330168449997,86.15651073000481,53463.8609376 2024-09-20,10:32:36.000,264,10992953,12805,0,1726828355,12998.330168449997,86.14946159999818,53463.86792472 2024-09-20,10:32:37.000,264,10992988,12925,0,1726828356,12998.330168449997,86.07897030000458,53463.87491184001 2024-09-20,10:32:38.000,264,10992939,12885,0,1726828357,12998.316695829992,86.07192116999795,53463.89587320001 2024-09-20,10:32:39.000,264,10993000,13045,0,1726828358,12998.316695829992,86.01552813000308,53463.881898960004 2024-09-20,10:32:40.000,264,10992970,12805,0,1726828359,12998.336904759992,85.96618422000029,53463.902860320006 2024-09-20,10:32:41.000,264,10993009,12685,0,1726828360,12998.309959519996,85.92388944000413,53463.91683456 2024-09-20,10:32:42.000,264,10992940,12765,0,1726828361,12998.276277969991,85.89569291999942,53463.92382168001 2024-09-20,10:32:43.000,264,10992990,12805,0,1726828362,12998.296486899992,85.86749640000198,53463.90984744 2024-09-20,10:32:44.000,264,10993000,12725,0,1726828363,12998.222387490001,85.81110335999983,53463.84696336001 2024-09-20,10:32:45.000,264,10992950,12805,0,1726828364,12998.188705939996,85.81110335999983,53463.902860320006 2024-09-20,10:32:46.000,264,10992954,12605,0,1726828365,12998.208914869996,85.78995597000176,53463.87491184001 2024-09-20,10:32:47.000,264,10992970,12725,0,1726828366,12998.1617607,85.81110335999983,53463.881898960004 2024-09-20,10:32:48.000,264,10992947,12565,0,1726828367,12998.128079149996,85.78995597000176,53463.881898960004 2024-09-20,10:32:49.000,264,10992980,12685,0,1726828368,12998.087661289996,85.79700510000112,53463.86792472 2024-09-20,10:32:50.000,264,10992954,12285,0,1726828369,12998.08092498,85.80405423000047,53463.86792472 2024-09-20,10:32:51.000,264,10992943,12725,0,1726828370,12998.03377080999,85.81815248999919,53463.84696336001 2024-09-20,10:32:52.000,264,10992967,12765,0,1726828371,12998.05397973999,85.7829068400024,53463.85395048001 2024-09-20,10:32:53.000,264,10992998,12965,0,1726828372,12998.05397973999,85.79700510000112,53463.85395048001 2024-09-20,10:32:54.000,264,10992977,12885,0,1726828373,12998.067452359996,85.76880858000368,53463.82600200001 2024-09-20,10:32:55.000,264,10992968,12885,0,1726828374,12998.02029819,85.78995597000176,53463.83997624 2024-09-20,10:32:56.000,264,10992978,13005,0,1726828375,12998.03377080999,85.75471031999768,53463.81901488 2024-09-20,10:32:57.000,264,10992962,12605,0,1726828376,12998.02029819,85.74061205999897,53463.76311792 2024-09-20,10:32:58.000,264,10992942,12965,0,1726828377,12998.006825569995,85.71241554000153,53463.81202776 2024-09-20,10:32:59.000,264,10992967,12685,0,1726828378,12998.027034499995,85.72651380000025,53463.84696336001 2024-09-20,10:33:00.000,264,10992940,12645,0,1726828379,12998.01356187999,85.69831728000281,53463.832989120005 2024-09-20,10:33:01.000,264,10992952,12605,0,1726828380,12998.02029819,85.67716989000473,53463.94478304001 2024-09-20,10:33:02.000,264,10992980,12845,0,1726828381,12998.027034499995,85.60667859000387,53463.8609376 2024-09-20,10:33:03.000,264,10992950,13045,0,1726828382,12998.006825569995,85.60667859000387,53463.86792472 2024-09-20,10:33:04.000,264,10992957,12525,0,1726828383,12998.01356187999,85.57848206999915,53463.86792472 2024-09-20,10:33:05.000,264,10992959,13045,0,1726828384,12998.03377080999,85.56438381000044,53463.86792472 2024-09-20,10:33:06.000,264,10992948,12925,0,1726828385,12997.97988033,85.51503989999765,53463.832989120005 2024-09-20,10:33:07.000,264,10992914,12605,0,1726828386,12997.966407709995,85.51503989999765,53463.79805352 2024-09-20,10:33:08.000,264,10992986,12725,0,1726828387,12997.946198779995,85.46569599000213,53463.87491184001 2024-09-20,10:33:09.000,264,10992942,12885,0,1726828388,12997.905780919995,85.47979425000085,53463.832989120005 2024-09-20,10:33:10.000,264,10992946,12765,0,1726828389,12997.87209936999,85.50094163999893,53463.84696336001 2024-09-20,10:33:11.000,264,10992977,12445,0,1726828390,12997.824945199995,85.49389250999957,53463.8609376 2024-09-20,10:33:12.000,264,10992991,12765,0,1726828391,12997.79799996,85.50094163999893,53463.85395048001 2024-09-20,10:33:13.000,264,10993007,12805,0,1726828392,12997.79126364999,85.54323642000236,53463.86792472 2024-09-20,10:33:14.000,264,10993002,12885,0,1726828393,12997.744109479994,85.55733468000108,53463.82600200001 2024-09-20,10:33:15.000,264,10993001,12605,0,1726828394,12997.717164239999,85.52913816000364,53463.89587320001 2024-09-20,10:33:16.000,264,10992973,12765,0,1726828395,12997.69021899999,85.5714329399998,53463.82600200001 2024-09-20,10:33:17.000,264,10992995,12965,0,1726828396,12997.676746379999,85.57848206999915,53463.81202776 2024-09-20,10:33:18.000,264,10992937,12685,0,1726828397,12997.670010069989,85.59962946000451,53463.81202776 2024-09-20,10:33:19.000,264,10992959,12725,0,1726828398,12997.663273759994,85.58553119999851,53463.8609376 2024-09-20,10:33:20.000,264,10992955,12525,0,1726828399,12997.703691619994,85.62077685000258,53463.86792472 2024-09-20,10:33:21.000,264,10992955,12885,0,1726828400,12997.670010069989,85.6348751100013,53463.881898960004 2024-09-20,10:33:22.000,264,10993032,12805,0,1726828401,12997.73063685999,85.64192424000066,53463.83997624 2024-09-20,10:33:23.000,264,10992962,12685,0,1726828402,12997.7575821,85.64897337000002,53463.82600200001 2024-09-20,10:33:24.000,264,10992951,12845,0,1726828403,12997.804736269994,85.62077685000258,53463.85395048001 2024-09-20,10:33:25.000,264,10992976,12645,0,1726828404,12997.83841782,85.61372772000323,53463.832989120005 2024-09-20,10:33:26.000,264,10992928,12525,0,1726828405,12997.91925354,85.62077685000258,53463.902860320006 2024-09-20,10:33:27.000,264,10992965,13045,0,1726828406,12997.925989849995,85.64192424000066,53463.881898960004 2024-09-20,10:33:28.000,264,10992972,12845,0,1726828407,12998.006825569995,85.62077685000258,53463.881898960004 2024-09-20,10:33:29.000,264,10992953,12805,0,1726828408,12998.047243429995,85.62782598000194,53463.881898960004 2024-09-20,10:33:30.000,264,10992933,12965,0,1726828409,12998.107870219996,85.55733468000108,53463.881898960004 2024-09-20,10:33:31.000,264,10992956,12605,0,1726828410,12998.168497009996,85.54323642000236,53463.85395048001 2024-09-20,10:33:32.000,264,10992970,12805,0,1726828411,12998.235860109991,85.52913816000364,53463.93779592 2024-09-20,10:33:33.000,264,10992976,12725,0,1726828412,12998.249332729996,85.47979425000085,53463.92382168001 2024-09-20,10:33:34.000,264,10992961,12885,0,1726828413,12998.289750589996,85.45864686000277,53463.95875728 2024-09-20,10:33:35.000,264,10992945,12445,0,1726828414,12998.336904759992,85.47274512000149,53463.98670576 2024-09-20,10:33:36.000,264,10992936,12765,0,1726828415,12998.377322619992,85.4374994700047,53463.9308088 2024-09-20,10:33:37.000,264,10992966,12685,0,1726828416,12998.350377379997,85.4234012099987,53464.01465424001 2024-09-20,10:33:38.000,264,10992926,13045,0,1726828417,12998.384058930002,85.44454860000405,53463.951770160005 2024-09-20,10:33:39.000,264,10992974,12525,0,1726828418,12998.384058930002,85.40225382000062,53463.97971864 2024-09-20,10:33:40.000,264,10992962,12685,0,1726828419,12998.377322619992,85.4234012099987,53464.00766712 2024-09-20,10:33:41.000,264,10992953,12485,0,1726828420,12998.377322619992,85.4374994700047,53464.04260272001 2024-09-20,10:33:42.000,264,10992991,12685,0,1726828421,12998.330168449997,85.45159773000341,53464.04260272001 2024-09-20,10:33:43.000,264,10992998,12765,0,1726828422,12998.283014280001,85.48684338000021,53464.09849968 2024-09-20,10:33:44.000,264,10992964,12685,0,1726828423,12998.283014280001,85.48684338000021,53464.06356408001 2024-09-20,10:33:45.000,264,10992993,12645,0,1726828424,12998.242596420001,85.52913816000364,53464.1054868 2024-09-20,10:33:46.000,264,10992969,12485,0,1726828425,12998.188705939996,85.56438381000044,53464.09151256001 2024-09-20,10:33:47.000,264,10992968,13085,0,1726828426,12998.128079149996,85.54323642000236,53464.168370880005 2024-09-20,10:33:48.000,264,10992992,12965,0,1726828427,12998.09439759999,85.59258032999787,53464.12644816 2024-09-20,10:33:49.000,264,10993013,12685,0,1726828428,12998.087661289996,85.64897337000002,53464.168370880005 2024-09-20,10:33:50.000,264,10992942,12565,0,1726828429,12998.087661289996,85.6842190200041,53464.14042240001 2024-09-20,10:33:51.000,264,10992958,12805,0,1726828430,12998.087661289996,85.71241554000153,53464.217280720004 2024-09-20,10:33:52.000,264,10992945,12685,0,1726828431,12998.09439759999,85.76175945000432,53464.23125496001 2024-09-20,10:33:53.000,264,10992952,12965,0,1726828432,12998.10113391,85.7829068400024,53464.2452292 2024-09-20,10:33:54.000,264,10992948,12925,0,1726828433,12998.128079149996,85.81110335999983,53464.30112616 2024-09-20,10:33:55.000,264,10992979,12565,0,1726828434,12998.18196963,85.8463490100039,53464.32907464001 2024-09-20,10:33:56.000,264,10992975,12765,0,1726828435,12998.222387490001,85.86749640000198,53464.3151004 2024-09-20,10:33:57.000,264,10992982,12885,0,1726828436,12998.316695829992,85.8815946600007,53464.3151004 2024-09-20,10:33:58.000,264,10992943,12765,0,1726828437,12998.343641070001,85.89569291999942,53464.34304888 2024-09-20,10:33:59.000,264,10992995,12885,0,1726828438,12998.411004169997,85.91684031000477,53464.384971600004 2024-09-20,10:34:00.000,264,10992973,12645,0,1726828439,12998.485103580002,85.88864379000006,53464.37798448001 2024-09-20,10:34:01.000,264,10992971,12885,0,1726828440,12998.538994059993,85.86749640000198,53464.39195872 2024-09-20,10:34:02.000,264,10992954,12565,0,1726828441,12998.606357160003,85.86749640000198,53464.44785568001 2024-09-20,10:34:03.000,264,10992954,12845,0,1726828442,12998.754555979998,85.82520161999855,53464.454842800005 2024-09-20,10:34:04.000,264,10992924,12965,0,1726828443,12998.821919079994,85.83225074999791,53464.4897784 2024-09-20,10:34:05.000,264,10992964,12925,0,1726828444,12998.922963729994,85.83225074999791,53464.552662480004 2024-09-20,10:34:06.000,264,10992964,12765,0,1726828445,12999.05095361999,85.77585771000304,53464.58759808 2024-09-20,10:34:07.000,264,10992939,13165,0,1726828446,12999.11831672,85.75471031999768,53464.60855944 2024-09-20,10:34:08.000,264,10992978,12725,0,1726828447,12999.17894351,85.71946467000089,53464.63650792 2024-09-20,10:34:09.000,264,10992979,13045,0,1726828448,12999.266515539995,85.71946467000089,53464.64349504001 2024-09-20,10:34:10.000,264,10993000,12245,0,1726828449,12999.347351259996,85.6701207599981,53464.67843064 2024-09-20,10:34:11.000,264,10992971,12965,0,1726828450,12999.428186979996,85.65602249999938,53464.73432760001 2024-09-20,10:34:12.000,264,10992964,12845,0,1726828451,12999.441659600001,85.62782598000194,53464.73432760001 2024-09-20,10:34:13.000,264,10992912,12685,0,1726828452,12999.482077460001,85.62077685000258,53464.73432760001 2024-09-20,10:34:14.000,264,10992965,13085,0,1726828453,12999.502286390001,85.62782598000194,53464.74830184 2024-09-20,10:34:15.000,264,10992964,13005,0,1726828454,12999.522495320001,85.6348751100013,53464.81817304 2024-09-20,10:34:16.000,264,10992990,12605,0,1726828455,12999.556176869992,85.64192424000066,53464.86708288 2024-09-20,10:34:17.000,264,10992959,12765,0,1726828456,12999.576385799992,85.64192424000066,53464.88105712001 2024-09-20,10:34:18.000,264,10992913,12765,0,1726828457,12999.556176869992,85.64192424000066,53464.95092832001 2024-09-20,10:34:19.000,264,10992964,12925,0,1726828458,12999.569649489997,85.66307162999874,53464.92297984 2024-09-20,10:34:20.000,264,10992999,12765,0,1726828459,12999.589858419997,85.64192424000066,53464.96490256 2024-09-20,10:34:21.000,264,10992952,12725,0,1726828460,12999.616803659992,85.6701207599981,53465.03477376 2024-09-20,10:34:22.000,264,10992962,12645,0,1726828461,12999.623539970002,85.66307162999874,53465.0836836 2024-09-20,10:34:23.000,264,10992992,12605,0,1726828462,12999.637012589992,85.65602249999938,53465.055735120004 2024-09-20,10:34:24.000,264,10992991,12645,0,1726828463,12999.616803659992,85.66307162999874,53465.06272224 2024-09-20,10:34:25.000,264,10992968,12605,0,1726828464,12999.684166760002,85.64897337000002,53465.13958056 2024-09-20,10:34:26.000,264,10992973,12365,0,1726828465,12999.738057239992,85.64897337000002,53465.11861920001 2024-09-20,10:34:27.000,264,10993036,12765,0,1726828466,12999.751529859997,85.64897337000002,53465.1535548 2024-09-20,10:34:28.000,264,10992998,12725,0,1726828467,12999.778475099993,85.67716989000473,53465.174516160005 2024-09-20,10:34:29.000,264,10992983,12645,0,1726828468,12999.812156649998,85.6348751100013,53465.27233584 2024-09-20,10:34:30.000,264,10992989,12725,0,1726828469,12999.839101889993,85.62782598000194,53465.244387360006 2024-09-20,10:34:31.000,264,10993041,12685,0,1726828470,12999.913201299998,85.62782598000194,53465.32124568 2024-09-20,10:34:32.000,264,10992967,12685,0,1726828471,12999.960355469993,85.6842190200041,53465.32124568 2024-09-20,10:34:33.000,264,10993015,12925,0,1726828472,12999.980564399993,85.69831728000281,53465.33521992001 2024-09-20,10:34:34.000,264,10992975,12685,0,1726828473,13000.047927499989,85.71946467000089,53465.412078240006 2024-09-20,10:34:35.000,264,10993009,12845,0,1726828474,13000.034454879999,85.76175945000432,53465.47496232 2024-09-20,10:34:36.000,264,10992964,12805,0,1726828475,13000.12876321999,85.81110335999983,53465.44701384 2024-09-20,10:34:37.000,264,10992988,13085,0,1726828476,13000.16918107999,85.81110335999983,53465.49592368 2024-09-20,10:34:38.000,264,10992957,12685,0,1726828477,13000.223071559994,85.87454553000134,53465.54483352 2024-09-20,10:34:39.000,264,10992990,12805,0,1726828478,13000.21633525,85.90274204999878,53465.58675624 2024-09-20,10:34:40.000,264,10992945,12965,0,1726828479,13000.27022572999,85.95208596000157,53465.62169184001 2024-09-20,10:34:41.000,264,10992951,12885,0,1726828480,13000.303907279995,86.03667552000115,53465.677588800005 2024-09-20,10:34:42.000,264,10992977,12805,0,1726828481,13000.404951929995,86.02257726000244,53465.69855016001 2024-09-20,10:34:43.000,264,10992950,12765,0,1726828482,13000.43863348,86.0930685600033,53465.77540848 2024-09-20,10:34:44.000,264,10992948,12965,0,1726828483,13000.485787649995,86.0930685600033,53465.75444712 2024-09-20,10:34:45.000,264,10992951,12965,0,1726828484,13000.58009599,86.15651073000481,53465.83130544 2024-09-20,10:34:46.000,264,10993012,12685,0,1726828485,13000.687876949996,86.17060899000353,53465.8522668 2024-09-20,10:34:47.000,264,10992977,12805,0,1726828486,13000.775448979992,86.18470725000225,53465.88021528 2024-09-20,10:34:48.000,264,10992959,12805,0,1726828487,13000.863021010002,86.19880551000097,53465.94309936 2024-09-20,10:34:49.000,264,10992986,12725,0,1726828488,13000.977538279993,86.19880551000097,53465.97803496 2024-09-20,10:34:50.000,264,10992996,12845,0,1726828489,13001.092055549998,86.20585464000033,53466.04091904 2024-09-20,10:34:51.000,264,10992985,12885,0,1726828490,13001.206572819989,86.15651073000481,53466.05489328001 2024-09-20,10:34:52.000,264,10992975,12965,0,1726828491,13001.361507949994,86.11421595000138,53466.11777736 2024-09-20,10:34:53.000,264,10993005,12965,0,1726828492,13001.442343669994,86.04372465000051,53466.12476448001 2024-09-20,10:34:54.000,264,10993018,12805,0,1726828493,13001.543388319995,86.01552813000308,53466.20860992 2024-09-20,10:34:55.000,264,10992980,12805,0,1726828494,13001.61748773,85.95208596000157,53466.25751976 2024-09-20,10:34:56.000,264,10993021,12765,0,1726828495,13001.69158713999,85.89569291999942,53466.34136520001 2024-09-20,10:34:57.000,264,10993006,12725,0,1726828496,13001.765686549996,85.79700510000112,53466.32040384001 2024-09-20,10:34:58.000,264,10992950,12965,0,1726828497,13001.806104409996,85.77585771000304,53466.397262160004 2024-09-20,10:34:59.000,264,10993003,12525,0,1726828498,13001.83978596,85.71241554000153,53466.43918488001 2024-09-20,10:35:00.000,264,10993006,12605,0,1726828499,13001.853258579991,85.64192424000066,53466.43219776 2024-09-20,10:35:01.000,264,10993006,12965,0,1726828500,13001.913885369991,85.62077685000258,53466.446172 2024-09-20,10:35:02.000,264,10992901,12605,0,1726828501,13001.859994890001,85.56438381000044,53466.42521064 2024-09-20,10:35:03.000,264,10993015,12725,0,1726828502,13001.893676439991,85.55028555000172,53466.5509788 2024-09-20,10:35:04.000,264,10992952,12965,0,1726828503,13001.886940129996,85.54323642000236,53466.53700456001 2024-09-20,10:35:05.000,264,10993000,12765,0,1726828504,13001.859994890001,85.55028555000172,53466.59290152 2024-09-20,10:35:06.000,264,10992976,13045,0,1726828505,13001.785895479996,85.49389250999957,53466.585914400006 2024-09-20,10:35:07.000,264,10992983,12725,0,1726828506,13001.75895024,85.54323642000236,53466.61386288 2024-09-20,10:35:08.000,264,10992965,12965,0,1726828507,13001.664641899995,85.51503989999765,53466.66277272 2024-09-20,10:35:09.000,264,10992989,12805,0,1726828508,13001.67811452,85.536187290003,53466.683734080005 2024-09-20,10:35:10.000,264,10993029,12805,0,1726828509,13001.5972788,85.52913816000364,53466.66975984 2024-09-20,10:35:11.000,264,10992983,12805,0,1726828510,13001.563597249995,85.55733468000108,53466.6907212 2024-09-20,10:35:12.000,264,10992990,12965,0,1726828511,13001.563597249995,85.57848206999915,53466.6907212 2024-09-20,10:35:13.000,264,10992990,12925,0,1726828512,13001.563597249995,85.60667859000387,53466.753605280006 2024-09-20,10:35:14.000,264,10992929,12725,0,1726828513,13001.52991569999,85.62077685000258,53466.72565680001 2024-09-20,10:35:15.000,264,10992976,12925,0,1726828514,13001.52991569999,85.60667859000387,53466.802515120005 2024-09-20,10:35:16.000,264,10992971,12805,0,1726828515,13001.50970676999,85.62782598000194,53466.82347648001 2024-09-20,10:35:17.000,264,10992980,12565,0,1726828516,13001.543388319995,85.62782598000194,53466.81648936 2024-09-20,10:35:18.000,264,10992968,12885,0,1726828517,13001.563597249995,85.66307162999874,53466.865399199996 2024-09-20,10:35:19.000,264,10992953,13005,0,1726828518,13001.59054248999,85.64897337000002,53466.921296160006 2024-09-20,10:35:20.000,264,10992964,12645,0,1726828519,13001.5972788,85.6348751100013,53466.865399199996 2024-09-20,10:35:21.000,264,10992956,12805,0,1726828520,13001.65116927999,85.62077685000258,53466.94924464 2024-09-20,10:35:22.000,264,10993005,12765,0,1726828521,13001.684850829995,85.62077685000258,53466.970206000005 2024-09-20,10:35:23.000,264,10992967,12565,0,1726828522,13001.765686549996,85.59962946000451,53466.98418024 2024-09-20,10:35:24.000,264,10992915,12765,0,1726828523,13001.81957703,85.61372772000323,53466.94924464 2024-09-20,10:35:25.000,264,10992968,12845,0,1726828524,13001.900412750001,85.62782598000194,53466.99815448 2024-09-20,10:35:26.000,264,10992940,13045,0,1726828525,13001.981248470001,85.58553119999851,53467.02610296 2024-09-20,10:35:27.000,264,10992955,12885,0,1726828526,13002.008193709997,85.5714329399998,53467.0051416 2024-09-20,10:35:28.000,264,10992978,12645,0,1726828527,13002.136183599992,85.52208903000428,53467.08199992001 2024-09-20,10:35:29.000,264,10992951,12765,0,1726828528,13002.196810389993,85.49389250999957,53467.13090976001 2024-09-20,10:35:30.000,264,10992972,12685,0,1726828529,13002.270909799998,85.45864686000277,53467.137896880005 2024-09-20,10:35:31.000,264,10992948,13085,0,1726828530,13002.378690759993,85.43045033999806,53467.22174232 2024-09-20,10:35:32.000,264,10993007,12605,0,1726828531,13002.392163379998,85.35995904000447,53467.26366504 2024-09-20,10:35:33.000,264,10992960,12525,0,1726828532,13002.466262789989,85.3247133900004,53467.256677920006 2024-09-20,10:35:34.000,264,10993011,12765,0,1726828533,13002.486471719989,85.33176251999976,53467.27065216 2024-09-20,10:35:35.000,264,10992988,12965,0,1726828534,13002.533625889999,85.31766426000104,53467.33353624 2024-09-20,10:35:36.000,264,10992950,12885,0,1726828535,13002.553834819999,85.33881164999912,53467.319562 2024-09-20,10:35:37.000,264,10992985,12605,0,1726828536,13002.58751636999,85.29651687000296,53467.43834304 2024-09-20,10:35:38.000,264,10992982,12845,0,1726828537,13002.65487947,85.3247133900004,53467.41039456 2024-09-20,10:35:39.000,264,10993010,12645,0,1726828538,13002.600988989994,85.31766426000104,53467.43834304 2024-09-20,10:35:40.000,264,10992980,13005,0,1726828539,13002.60772529999,85.31766426000104,53467.4593044 2024-09-20,10:35:41.000,264,10992962,12765,0,1726828540,13002.600988989994,85.2894677400036,53467.536162719996 2024-09-20,10:35:42.000,264,10992932,12925,0,1726828541,13002.580780059994,85.28241861000424,53467.50122712 2024-09-20,10:35:43.000,264,10992955,12645,0,1726828542,13002.580780059994,85.29651687000296,53467.55712408 2024-09-20,10:35:44.000,264,10992956,12965,0,1726828543,13002.540362199994,85.2894677400036,53467.60603392 2024-09-20,10:35:45.000,264,10992976,12845,0,1726828544,13002.520153269994,85.28241861000424,53467.65494376 2024-09-20,10:35:46.000,264,10992947,12525,0,1726828545,13002.493208029999,85.2894677400036,53467.63398240001 2024-09-20,10:35:47.000,264,10992991,12685,0,1726828546,13002.493208029999,85.26127121999889,53467.67590512 2024-09-20,10:35:48.000,264,10992954,12925,0,1726828547,13002.425844929989,85.30356600000232,53467.66193088001 2024-09-20,10:35:49.000,264,10992988,12685,0,1726828548,13002.419108619993,85.2894677400036,53467.7038536 2024-09-20,10:35:50.000,264,10992995,12885,0,1726828549,13002.392163379998,85.27536948000488,53467.64795664 2024-09-20,10:35:51.000,264,10992968,12725,0,1726828550,13002.371954449998,85.2260255700021,53467.7038536 2024-09-20,10:35:52.000,264,10992918,12965,0,1726828551,13002.365218139988,85.26127121999889,53467.71782784 2024-09-20,10:35:53.000,264,10992984,12605,0,1726828552,13002.365218139988,85.21897644000273,53467.71782784 2024-09-20,10:35:54.000,264,10992963,12685,0,1726828553,13002.371954449998,85.19782905000466,53467.71084072001 2024-09-20,10:35:55.000,264,10992997,12765,0,1726828554,13002.351745519998,85.16258340000059,53467.738789200004 2024-09-20,10:35:56.000,264,10992963,12605,0,1726828555,13002.405635999989,85.09209209999972,53467.73180208001 2024-09-20,10:35:57.000,264,10992958,12765,0,1726828556,13002.371954449998,85.077993840001,53467.738789200004 2024-09-20,10:35:58.000,264,10992987,12965,0,1726828557,13002.425844929989,85.09914122999908,53467.72481496 2024-09-20,10:35:59.000,264,10992998,12965,0,1726828558,13002.425844929989,85.04979732000356,53467.759750560006 2024-09-20,10:36:00.000,264,10992982,12965,0,1726828559,13002.439317549994,84.99340428000141,53467.79468616 2024-09-20,10:36:01.000,264,10992994,12645,0,1726828560,13002.439317549994,84.99340428000141,53467.80167328001 2024-09-20,10:36:02.000,264,10992994,12805,0,1726828561,13002.419108619993,84.97225689000334,53467.843596 2024-09-20,10:36:03.000,264,10993008,12645,0,1726828562,13002.446053859989,84.95110949999798,53467.82263464 2024-09-20,10:36:04.000,264,10992984,12805,0,1726828563,13002.425844929989,84.94406036999862,53467.83660888 2024-09-20,10:36:05.000,264,10993001,12685,0,1726828564,13002.459526479994,84.94406036999862,53467.86455736 2024-09-20,10:36:06.000,264,10992979,12565,0,1726828565,13002.472999099999,84.91586385000119,53467.9134672 2024-09-20,10:36:07.000,264,10992996,12725,0,1726828566,13002.459526479994,84.95110949999798,53467.89250584 2024-09-20,10:36:08.000,264,10992970,12765,0,1726828567,13002.412372309998,84.95815863000462,53467.88551872 2024-09-20,10:36:09.000,264,10992970,12645,0,1726828568,13002.419108619993,84.95815863000462,53467.89949296001 2024-09-20,10:36:10.000,264,10992975,12765,0,1726828569,13002.419108619993,84.95110949999798,53467.906480080004 2024-09-20,10:36:11.000,264,10992972,12525,0,1726828570,13002.398899689993,84.93701123999926,53467.87853160001 2024-09-20,10:36:12.000,264,10992998,12645,0,1726828571,13002.459526479994,84.97225689000334,53467.89949296001 2024-09-20,10:36:13.000,264,10992992,12685,0,1726828572,13002.425844929989,84.9793060200027,53467.927441440006 2024-09-20,10:36:14.000,264,10992966,12605,0,1726828573,13002.439317549994,85.01455166999949,53467.94840280001 2024-09-20,10:36:15.000,264,10992976,12965,0,1726828574,13002.446053859989,85.06389558000228,53467.927441440006 2024-09-20,10:36:16.000,264,10992977,12765,0,1726828575,13002.452790169998,85.09209209999972,53467.96237704 2024-09-20,10:36:17.000,264,10992954,12285,0,1726828576,13002.446053859989,85.04979732000356,53467.94141568 2024-09-20,10:36:18.000,264,10992937,12845,0,1726828577,13002.452790169998,85.09914122999908,53467.955389920004 2024-09-20,10:36:19.000,264,10992939,12965,0,1726828578,13002.425844929989,85.09914122999908,53467.99731264001 2024-09-20,10:36:20.000,264,10992915,12765,0,1726828579,13002.466262789989,85.077993840001,53467.96237704 2024-09-20,10:36:21.000,264,10992922,12645,0,1726828580,13002.452790169998,85.0427481900042,53467.93442856 2024-09-20,10:36:22.000,264,10992956,12885,0,1726828581,13002.486471719989,85.077993840001,53467.96237704 2024-09-20,10:36:23.000,264,10992969,12805,0,1726828582,13002.499944339994,85.06389558000228,53467.976351280005 2024-09-20,10:36:24.000,264,10992986,12605,0,1726828583,13002.553834819999,85.02160079999885,53468.01128688 2024-09-20,10:36:25.000,264,10992968,12645,0,1726828584,13002.54709850999,85.00750254000013,53467.99731264001 2024-09-20,10:36:26.000,264,10992979,12685,0,1726828585,13002.553834819999,85.01455166999949,53468.0532096 2024-09-20,10:36:27.000,264,10993013,12685,0,1726828586,13002.56730743999,84.94406036999862,53467.99032552 2024-09-20,10:36:28.000,264,10992943,12765,0,1726828587,13002.600988989994,84.95815863000462,53468.025261120005 2024-09-20,10:36:29.000,264,10992964,12845,0,1726828588,13002.64814315999,84.90881472000183,53468.0532096 2024-09-20,10:36:30.000,264,10992981,12845,0,1726828589,13002.64814315999,84.89471646000311,53468.06718384001 2024-09-20,10:36:31.000,264,10992942,12845,0,1726828590,13002.6750884,84.85242167999968,53468.074170960004 2024-09-20,10:36:32.000,264,10992930,13125,0,1726828591,13002.702033639995,84.8312742900016,53468.095132320006 2024-09-20,10:36:33.000,264,10993007,12765,0,1726828592,13002.71550626,84.80307777000417,53468.13006792 2024-09-20,10:36:34.000,264,10992968,13125,0,1726828593,13002.742451499995,84.75373386000138,53468.10211944 2024-09-20,10:36:35.000,264,10992931,13045,0,1726828594,13002.77613305,84.7960286400048,53468.10211944 2024-09-20,10:36:36.000,264,10992976,12565,0,1726828595,13002.80981459999,84.77488124999945,53468.08115808 2024-09-20,10:36:37.000,264,10993010,12965,0,1726828596,13002.79634198,84.76078299000073,53468.08814520001 2024-09-20,10:36:38.000,264,10992945,12925,0,1726828597,13002.823287219995,84.77488124999945,53468.144042160005 2024-09-20,10:36:39.000,264,10992987,12805,0,1726828598,13002.843496149995,84.76078299000073,53468.15102928 2024-09-20,10:36:40.000,264,10992940,12645,0,1726828599,13002.8771777,84.77488124999945,53468.18596488001 2024-09-20,10:36:41.000,264,10992956,12885,0,1726828600,13002.87044138999,84.78897950999817,53468.19993912 2024-09-20,10:36:42.000,264,10992966,12925,0,1726828601,13002.904122939995,84.76078299000073,53468.22090048 2024-09-20,10:36:43.000,264,10992969,12565,0,1726828602,13002.904122939995,84.78193037999881,53468.27679744 2024-09-20,10:36:44.000,264,10992934,12605,0,1726828603,13002.883914009995,84.77488124999945,53468.25583608001 2024-09-20,10:36:45.000,264,10992967,12845,0,1726828604,13002.89738663,84.80307777000417,53468.241861840004 2024-09-20,10:36:46.000,264,10992975,13045,0,1726828605,13002.924331869996,84.78193037999881,53468.290771680004 2024-09-20,10:36:47.000,264,10992936,12885,0,1726828606,13002.97822235,84.81012690000352,53468.26981032 2024-09-20,10:36:48.000,264,10992961,13045,0,1726828607,13002.95127710999,84.82422516000224,53468.2977588 2024-09-20,10:36:49.000,264,10993008,12525,0,1726828608,13002.964749729996,84.84537255000032,53468.30474592001 2024-09-20,10:36:50.000,264,10992937,12765,0,1726828609,13002.95127710999,84.8312742900016,53468.35365576001 2024-09-20,10:36:51.000,264,10993021,12765,0,1726828610,13002.97822235,84.81012690000352,53468.36763 2024-09-20,10:36:52.000,264,10992975,12605,0,1726828611,13002.984958659996,84.78897950999817,53468.430514080006 2024-09-20,10:36:53.000,264,10992964,12685,0,1726828612,13002.99843128,84.81012690000352,53468.39557848 2024-09-20,10:36:54.000,264,10992965,12685,0,1726828613,13002.97148603999,84.8312742900016,53468.37461712 2024-09-20,10:36:55.000,264,10992979,12805,0,1726828614,13002.991694969991,84.84537255000032,53468.42352696001 2024-09-20,10:36:56.000,264,10992990,12885,0,1726828615,13002.97148603999,84.8312742900016,53468.409552720004 2024-09-20,10:36:57.000,264,10993000,12925,0,1726828616,13002.95127710999,84.85947080999904,53468.46544968 2024-09-20,10:36:58.000,264,10992969,12605,0,1726828617,13002.93780449,84.8312742900016,53468.458462560004 2024-09-20,10:36:59.000,264,10992998,12765,0,1726828618,13002.97148603999,84.85242167999968,53468.458462560004 2024-09-20,10:37:00.000,264,10992980,12645,0,1726828619,13002.883914009995,84.8665199399984,53468.47243680001 2024-09-20,10:37:01.000,264,10993018,13005,0,1726828620,13002.924331869996,84.84537255000032,53468.51435952 2024-09-20,10:37:02.000,264,10993050,12845,0,1726828621,13002.944540799996,84.8665199399984,53468.51435952 2024-09-20,10:37:03.000,264,10992944,12845,0,1726828622,13002.904122939995,84.87356906999776,53468.48641104 2024-09-20,10:37:04.000,264,10992972,12885,0,1726828623,13002.964749729996,84.89471646000311,53468.542308 2024-09-20,10:37:05.000,264,10992953,13045,0,1726828624,13002.95127710999,84.90176559000247,53468.60519208 2024-09-20,10:37:06.000,264,10993000,13085,0,1726828625,13002.964749729996,84.90176559000247,53468.54929512001 2024-09-20,10:37:07.000,264,10992969,12765,0,1726828626,13002.984958659996,84.8665199399984,53468.57025648001 2024-09-20,10:37:08.000,264,10992983,12805,0,1726828627,13003.01864021,84.8665199399984,53468.56326936 2024-09-20,10:37:09.000,264,10992988,12725,0,1726828628,13003.03884914,84.88766733000375,53468.598204960006 2024-09-20,10:37:10.000,264,10993007,12885,0,1726828629,13003.065794379996,84.88766733000375,53468.63314056 2024-09-20,10:37:11.000,264,10992951,12565,0,1726828630,13003.153366409992,84.83832342000096,53468.60519208 2024-09-20,10:37:12.000,264,10993002,12485,0,1726828631,13003.173575339992,84.77488124999945,53468.60519208 2024-09-20,10:37:13.000,264,10992981,12645,0,1726828632,13003.227465819997,84.78193037999881,53468.64012768001 2024-09-20,10:37:14.000,264,10992973,12885,0,1726828633,13003.294828919992,84.72553734000394,53468.66108904 2024-09-20,10:37:15.000,264,10992994,12965,0,1726828634,13003.348719399997,84.70438994999859,53468.66108904 2024-09-20,10:37:16.000,264,10992971,12965,0,1726828635,13003.375664639992,84.66209517000243,53468.647114800006 2024-09-20,10:37:17.000,264,10992968,12685,0,1726828636,13003.389137259997,84.62684951999836,53468.696024640005 2024-09-20,10:37:18.000,264,10992957,12485,0,1726828637,13003.443027740002,84.54930908999813,53468.70301176 2024-09-20,10:37:19.000,264,10993010,12685,0,1726828638,13003.469972979998,84.49996518000262,53468.696024640005 2024-09-20,10:37:20.000,264,10992964,12925,0,1726828639,13003.456500359993,84.45062126999983,53468.68903752001 2024-09-20,10:37:21.000,264,10992964,12765,0,1726828640,13003.496918219993,84.43652301000111,53468.70999888 2024-09-20,10:37:22.000,264,10992961,12565,0,1726828641,13003.463236670003,84.42242475000239,53468.744934480004 2024-09-20,10:37:23.000,264,10992977,12765,0,1726828642,13003.496918219993,84.34488432000217,53468.765895840006 2024-09-20,10:37:24.000,264,10992959,12845,0,1726828643,13003.456500359993,84.32373693000409,53468.7519216 2024-09-20,10:37:25.000,264,10992980,12805,0,1726828644,13003.389137259997,84.30258953999873,53468.78685720001 2024-09-20,10:37:26.000,264,10992970,12925,0,1726828645,13003.368928329997,84.28849128000002,53468.80781856001 2024-09-20,10:37:27.000,264,10992996,12805,0,1726828646,13003.308301539997,84.2743930200013,53468.77987008 2024-09-20,10:37:28.000,264,10992989,12485,0,1726828647,13003.234202129992,84.2391473700045,53468.78685720001 2024-09-20,10:37:29.000,264,10992982,12605,0,1726828648,13003.126421169996,84.26734389000194,53468.78685720001 2024-09-20,10:37:30.000,264,10992962,12965,0,1726828649,13003.045585449996,84.26029476000258,53468.80781856001 2024-09-20,10:37:31.000,264,10992996,12725,0,1726828650,13002.95127710999,84.29554040999938,53468.77288296 2024-09-20,10:37:32.000,264,10992973,12445,0,1726828651,13002.83675984,84.31668780000473,53468.77288296 2024-09-20,10:37:33.000,264,10992933,12965,0,1726828652,13002.702033639995,84.34488432000217,53468.77288296 2024-09-20,10:37:34.000,264,10993010,12725,0,1726828653,13002.62793422999,84.38012996999896,53468.72397312 2024-09-20,10:37:35.000,264,10992941,12605,0,1726828654,13002.533625889999,84.38012996999896,53468.75890872001 2024-09-20,10:37:36.000,264,10992968,13085,0,1726828655,13002.459526479994,84.40127736000431,53468.696024640005 2024-09-20,10:37:37.000,264,10992968,12765,0,1726828656,13002.392163379998,84.46471952999855,53468.66807616001 2024-09-20,10:37:38.000,264,10992961,12885,0,1726828657,13002.318063969993,84.50701431000198,53468.66108904 2024-09-20,10:37:39.000,264,10993016,12605,0,1726828658,13002.270909799998,84.5211125700007,53468.626153440004 2024-09-20,10:37:40.000,264,10993017,12925,0,1726828659,13002.243964560002,84.54225995999877,53468.65410192 2024-09-20,10:37:41.000,264,10992941,12685,0,1726828660,13002.257437179993,84.59160387000156,53468.647114800006 2024-09-20,10:37:42.000,264,10992982,12925,0,1726828661,13002.257437179993,84.59865300000092,53468.66108904 2024-09-20,10:37:43.000,264,10992954,12845,0,1726828662,13002.243964560002,84.65504604000307,53468.696024640005 2024-09-20,10:37:44.000,264,10992956,12725,0,1726828663,13002.243964560002,84.63389864999772,53468.66807616001 2024-09-20,10:37:45.000,264,10993028,12525,0,1726828664,13002.318063969993,84.66209517000243,53468.68903752001 2024-09-20,10:37:46.000,264,10993015,12725,0,1726828665,13002.378690759993,84.67619343000115,53468.6820504 2024-09-20,10:37:47.000,264,10992956,12645,0,1726828666,13002.385427069989,84.64799691000371,53468.64012768001 2024-09-20,10:37:48.000,264,10992983,12925,0,1726828667,13002.459526479994,84.619800389999,53468.63314056 2024-09-20,10:37:49.000,264,10992951,12405,0,1726828668,13002.520153269994,84.61275125999964,53468.64012768001 2024-09-20,10:37:50.000,264,10992945,12845,0,1726828669,13002.580780059994,84.59160387000156,53468.6121792 2024-09-20,10:37:51.000,264,10992968,12725,0,1726828670,13002.63467054,84.56340735000413,53468.647114800006 2024-09-20,10:37:52.000,264,10992972,12645,0,1726828671,13002.681824709995,84.55635822000477,53468.577243600004 2024-09-20,10:37:53.000,264,10992977,12725,0,1726828672,13002.72897887999,84.5211125700007,53468.61916632001 2024-09-20,10:37:54.000,264,10992912,12525,0,1726828673,13002.75592412,84.55635822000477,53468.598204960006 2024-09-20,10:37:55.000,264,10992969,12685,0,1726828674,13002.803078289995,84.53521082999941,53468.64012768001 2024-09-20,10:37:56.000,264,10992970,12605,0,1726828675,13002.823287219995,84.5211125700007,53468.647114800006 2024-09-20,10:37:57.000,264,10992999,12765,0,1726828676,13002.843496149995,84.53521082999941,53468.58423072 2024-09-20,10:37:58.000,264,10993030,12805,0,1726828677,13002.83675984,84.4858669200039,53468.63314056 2024-09-20,10:37:59.000,264,10992970,12965,0,1726828678,13002.80981459999,84.4858669200039,53468.647114800006 2024-09-20,10:38:00.000,264,10992946,12645,0,1726828679,13002.83675984,84.47881779000454,53468.64012768001 2024-09-20,10:38:01.000,264,10992970,12725,0,1726828680,13002.863705079995,84.55635822000477,53468.73096024 2024-09-20,10:38:02.000,264,10992960,12805,0,1726828681,13002.85696877,84.56340735000413,53468.61916632001 2024-09-20,10:38:03.000,264,10992947,12605,0,1726828682,13002.8771777,84.57045648000349,53468.64012768001 2024-09-20,10:38:04.000,264,10992921,12925,0,1726828683,13002.843496149995,84.57045648000349,53468.67506328 2024-09-20,10:38:05.000,264,10992942,12685,0,1726828684,13002.85696877,84.59865300000092,53468.626153440004 2024-09-20,10:38:06.000,264,10992980,12765,0,1726828685,13002.85696877,84.61275125999964,53468.64012768001 2024-09-20,10:38:07.000,264,10992999,12605,0,1726828686,13002.863705079995,84.59160387000156,53468.64012768001 2024-09-20,10:38:08.000,264,10992996,12605,0,1726828687,13002.87044138999,84.619800389999,53468.63314056 2024-09-20,10:38:09.000,264,10992991,12805,0,1726828688,13002.89738663,84.63389864999772,53468.66807616001 2024-09-20,10:38:10.000,264,10992985,12965,0,1726828689,13002.89065031999,84.619800389999,53468.66807616001 2024-09-20,10:38:11.000,264,10992973,12845,0,1726828690,13002.85696877,84.64094778000435,53468.66108904 2024-09-20,10:38:12.000,264,10992991,12965,0,1726828691,13002.883914009995,84.68324256000051,53468.66807616001 2024-09-20,10:38:13.000,264,10993018,12765,0,1726828692,13002.883914009995,84.64094778000435,53468.64012768001 2024-09-20,10:38:14.000,264,10992965,13005,0,1726828693,13002.95127710999,84.63389864999772,53468.696024640005 2024-09-20,10:38:15.000,264,10992984,12805,0,1726828694,13002.984958659996,84.64799691000371,53468.66807616001 2024-09-20,10:38:16.000,264,10993029,12765,0,1726828695,13002.984958659996,84.66914430000179,53468.66807616001 2024-09-20,10:38:17.000,264,10992982,13125,0,1726828696,13003.005167589996,84.65504604000307,53468.6820504 2024-09-20,10:38:18.000,264,10992992,13085,0,1726828697,13002.99843128,84.62684951999836,53468.66807616001 2024-09-20,10:38:19.000,264,10992950,12685,0,1726828698,13003.03884914,84.65504604000307,53468.696024640005 2024-09-20,10:38:20.000,264,10992992,12965,0,1726828699,13003.03884914,84.60570213000028,53468.696024640005 2024-09-20,10:38:21.000,264,10992989,12725,0,1726828700,13003.045585449996,84.5845547400022,53468.68903752001 2024-09-20,10:38:22.000,264,10992998,12565,0,1726828701,13003.092739619991,84.57045648000349,53468.72397312 2024-09-20,10:38:23.000,264,10992925,12845,0,1726828702,13003.106212239996,84.53521082999941,53468.71698600001 2024-09-20,10:38:24.000,264,10992958,12565,0,1726828703,13003.126421169996,84.53521082999941,53468.744934480004 2024-09-20,10:38:25.000,264,10992980,12805,0,1726828704,13003.166839029996,84.52816170000006,53468.66807616001 2024-09-20,10:38:26.000,264,10992966,12525,0,1726828705,13003.160102720001,84.53521082999941,53468.66807616001 2024-09-20,10:38:27.000,264,10992941,12565,0,1726828706,13003.160102720001,84.54225995999877,53468.71698600001 2024-09-20,10:38:28.000,264,10992968,12805,0,1726828707,13003.193784269992,84.52816170000006,53468.68903752001 2024-09-20,10:38:29.000,264,10993000,12605,0,1726828708,13003.207256889997,84.50701431000198,53468.73794736001 2024-09-20,10:38:30.000,264,10993005,12805,0,1726828709,13003.200520580001,84.52816170000006,53468.70999888 2024-09-20,10:38:31.000,264,10992933,12725,0,1726828710,13003.261147370002,84.52816170000006,53468.72397312 2024-09-20,10:38:32.000,264,10992985,12805,0,1726828711,13003.288092609997,84.53521082999941,53468.68903752001 2024-09-20,10:38:33.000,264,10992962,12965,0,1726828712,13003.321774160002,84.5211125700007,53468.73096024 2024-09-20,10:38:34.000,264,10992980,12565,0,1726828713,13003.335246779992,84.54225995999877,53468.765895840006 2024-09-20,10:38:35.000,264,10992951,12845,0,1726828714,13003.382400950002,84.54930908999813,53468.80083144 2024-09-20,10:38:36.000,264,10992953,12765,0,1726828715,13003.402609880002,84.56340735000413,53468.77288296 2024-09-20,10:38:37.000,264,10992990,13045,0,1726828716,13003.483445600003,84.5845547400022,53468.77288296 2024-09-20,10:38:38.000,264,10992930,12685,0,1726828717,13003.537336079993,84.60570213000028,53468.77288296 2024-09-20,10:38:39.000,264,10993016,12805,0,1726828718,13003.557545009993,84.59160387000156,53468.77987008 2024-09-20,10:38:40.000,264,10992953,13085,0,1726828719,13003.638380729994,84.59865300000092,53468.82877992 2024-09-20,10:38:41.000,264,10992969,12805,0,1726828720,13003.712480139999,84.619800389999,53468.8217928 2024-09-20,10:38:42.000,264,10993037,12525,0,1726828721,13003.719216449994,84.62684951999836,53468.80083144 2024-09-20,10:38:43.000,264,10992971,12685,0,1726828722,13003.779843239994,84.62684951999836,53468.7519216 2024-09-20,10:38:44.000,264,10992995,12925,0,1726828723,13003.820261099994,84.61275125999964,53468.80083144 2024-09-20,10:38:45.000,264,10992974,12805,0,1726828724,13003.840470029994,84.619800389999,53468.78685720001 2024-09-20,10:38:46.000,264,10992958,12725,0,1726828725,13003.82699740999,84.66209517000243,53468.814805680006 2024-09-20,10:38:47.000,264,10993006,12725,0,1726828726,13003.84720633999,84.67619343000115,53468.84275416 2024-09-20,10:38:48.000,264,10992944,12605,0,1726828727,13003.84720633999,84.67619343000115,53468.78685720001 2024-09-20,10:38:49.000,264,10992984,12925,0,1726828728,13003.813524789999,84.69029168999987,53468.814805680006 2024-09-20,10:38:50.000,264,10992989,13125,0,1726828729,13003.813524789999,84.73963560000266,53468.8217928 2024-09-20,10:38:51.000,264,10993005,12845,0,1726828730,13003.820261099994,84.78193037999881,53468.8217928 2024-09-20,10:38:52.000,264,10992990,12685,0,1726828731,13003.813524789999,84.78193037999881,53468.84974128 2024-09-20,10:38:53.000,264,10993028,12885,0,1726828732,13003.80678847999,84.80307777000417,53468.84275416 2024-09-20,10:38:54.000,264,10992981,12725,0,1726828733,13003.74616168999,84.80307777000417,53468.82877992 2024-09-20,10:38:55.000,264,10993047,12605,0,1726828734,13003.752897999999,84.8312742900016,53468.912625360004 2024-09-20,10:38:56.000,264,10992971,12725,0,1726828735,13003.678798589994,84.88766733000375,53468.83576704001 2024-09-20,10:38:57.000,264,10992969,12565,0,1726828736,13003.678798589994,84.93701123999926,53468.87768976 2024-09-20,10:38:58.000,264,10992961,12925,0,1726828737,13003.692271209999,84.94406036999862,53468.83576704001 2024-09-20,10:38:59.000,264,10992952,12885,0,1726828738,13003.692271209999,84.9299621099999,53468.84275416 2024-09-20,10:39:00.000,264,10992967,13005,0,1726828739,13003.692271209999,84.95815863000462,53468.793844320004 2024-09-20,10:39:01.000,264,10992972,12765,0,1726828740,13003.705743829989,84.9793060200027,53468.78685720001 2024-09-20,10:39:02.000,264,10993013,12445,0,1726828741,13003.699007519994,84.97225689000334,53468.80083144 2024-09-20,10:39:03.000,264,10992956,12565,0,1726828742,13003.752897999999,84.98635515000205,53468.80083144 2024-09-20,10:39:04.000,264,10992976,13005,0,1726828743,13003.793315859999,84.98635515000205,53468.80781856001 2024-09-20,10:39:05.000,264,10993043,12925,0,1726828744,13003.84720633999,85.01455166999949,53468.814805680006 2024-09-20,10:39:06.000,264,10993025,12805,0,1726828745,13003.880887889994,84.9793060200027,53468.8217928 2024-09-20,10:39:07.000,264,10992977,13085,0,1726828746,13003.921305749995,84.93701123999926,53468.80781856001 2024-09-20,10:39:08.000,264,10993014,12605,0,1726828747,13003.961723609995,84.91586385000119,53468.7519216 2024-09-20,10:39:09.000,264,10992955,12605,0,1726828748,13003.96845991999,84.95110949999798,53468.80781856001 2024-09-20,10:39:10.000,264,10992975,12805,0,1726828749,13004.00887777999,84.88766733000375,53468.814805680006 2024-09-20,10:39:11.000,264,10992989,12685,0,1726828750,13004.02908670999,84.89471646000311,53468.80083144 2024-09-20,10:39:12.000,264,10992963,12565,0,1726828751,13004.07624088,84.92291298000055,53468.80781856001 2024-09-20,10:39:13.000,264,10992975,12645,0,1726828752,13004.06950456999,84.90881472000183,53468.78685720001 2024-09-20,10:39:14.000,264,10992970,12965,0,1726828753,13004.08971349999,84.87356906999776,53468.72397312 2024-09-20,10:39:15.000,264,10992994,12885,0,1726828754,13004.10992242999,84.88061820000439,53468.77987008 2024-09-20,10:39:16.000,264,10992995,12765,0,1726828755,13004.09644981,84.87356906999776,53468.72397312 2024-09-20,10:39:17.000,264,10992995,12885,0,1726828756,13004.15034028999,84.85242167999968,53468.70301176 2024-09-20,10:39:18.000,264,10993001,12645,0,1726828757,13004.19749446,84.90176559000247,53468.77987008 2024-09-20,10:39:19.000,264,10993001,12765,0,1726828758,13004.204230769996,84.89471646000311,53468.744934480004 2024-09-20,10:39:20.000,264,10993002,12845,0,1726828759,13004.224439699996,84.91586385000119,53468.70301176 2024-09-20,10:39:21.000,264,10992958,13125,0,1726828760,13004.224439699996,84.89471646000311,53468.7519216 2024-09-20,10:39:22.000,264,10993008,12965,0,1726828761,13004.271593869991,84.90881472000183,53468.75890872001 2024-09-20,10:39:23.000,264,10992969,13045,0,1726828762,13004.278330180001,84.88061820000439,53468.696024640005 2024-09-20,10:39:24.000,264,10992980,12885,0,1726828763,13004.305275419996,84.88061820000439,53468.73096024 2024-09-20,10:39:25.000,264,10993009,12685,0,1726828764,13004.291802799991,84.85947080999904,53468.68903752001 2024-09-20,10:39:26.000,264,10992950,12725,0,1726828765,13004.312011729991,84.85947080999904,53468.77987008 2024-09-20,10:39:27.000,264,10992988,12965,0,1726828766,13004.352429589992,84.85947080999904,53468.72397312 2024-09-20,10:39:28.000,264,10992977,12925,0,1726828767,13004.386111139997,84.84537255000032,53468.73794736001 2024-09-20,10:39:29.000,264,10993006,12845,0,1726828768,13004.392847449992,84.81012690000352,53468.744934480004 2024-09-20,10:39:30.000,264,10992933,12645,0,1726828769,13004.500628410002,84.7960286400048,53468.77288296 2024-09-20,10:39:31.000,264,10992990,12605,0,1726828770,13004.480419480002,84.73963560000266,53468.77987008 2024-09-20,10:39:32.000,264,10992976,12725,0,1726828771,13004.500628410002,84.73963560000266,53468.8217928 2024-09-20,10:39:33.000,264,10992941,12765,0,1726828772,13004.473683169992,84.70438994999859,53468.80083144 2024-09-20,10:39:34.000,264,10992997,12965,0,1726828773,13004.500628410002,84.71143907999794,53468.80083144 2024-09-20,10:39:35.000,264,10992958,12765,0,1726828774,13004.507364719997,84.69734081999923,53468.863715520005 2024-09-20,10:39:36.000,264,10992986,12765,0,1726828775,13004.534309959992,84.65504604000307,53468.793844320004 2024-09-20,10:39:37.000,264,10992971,12645,0,1726828776,13004.487155789997,84.64094778000435,53468.814805680006 2024-09-20,10:39:38.000,264,10992980,12765,0,1726828777,13004.507364719997,84.60570213000028,53468.82877992 2024-09-20,10:39:39.000,264,10993001,12925,0,1726828778,13004.493892099992,84.60570213000028,53468.75890872001 2024-09-20,10:39:40.000,264,10993034,12685,0,1726828779,13004.500628410002,84.64799691000371,53468.75890872001 2024-09-20,10:39:41.000,264,10992984,12685,0,1726828780,13004.520837340002,84.59160387000156,53468.77288296 2024-09-20,10:39:42.000,264,10992989,12605,0,1726828781,13004.507364719997,84.59865300000092,53468.72397312 2024-09-20,10:39:43.000,264,10993001,12605,0,1726828782,13004.520837340002,84.61275125999964,53468.77987008 2024-09-20,10:39:44.000,264,10992976,12605,0,1726828783,13004.534309959992,84.64094778000435,53468.77288296 2024-09-20,10:39:45.000,264,10992965,12725,0,1726828784,13004.534309959992,84.67619343000115,53468.744934480004 2024-09-20,10:39:46.000,264,10992983,13205,0,1726828785,13004.520837340002,84.68324256000051,53468.72397312 2024-09-20,10:39:47.000,264,10992999,12565,0,1726828786,13004.500628410002,84.71143907999794,53468.73096024 2024-09-20,10:39:48.000,264,10992981,12565,0,1726828787,13004.473683169992,84.72553734000394,53468.68903752001 2024-09-20,10:39:49.000,264,10992987,12885,0,1726828788,13004.487155789997,84.7678321200001,53468.7519216 2024-09-20,10:39:50.000,264,10992985,12685,0,1726828789,13004.493892099992,84.77488124999945,53468.65410192 2024-09-20,10:39:51.000,264,10993006,12605,0,1726828790,13004.453474239992,84.81012690000352,53468.70999888 2024-09-20,10:39:52.000,264,10993005,12645,0,1726828791,13004.453474239992,84.81717603000288,53468.6820504 2024-09-20,10:39:53.000,264,10992924,12845,0,1726828792,13004.413056379992,84.82422516000224,53468.70999888 2024-09-20,10:39:54.000,264,10992952,12885,0,1726828793,13004.365902209996,84.88061820000439,53468.7519216 2024-09-20,10:39:55.000,264,10992974,12845,0,1726828794,13004.332220659991,84.88766733000375,53468.7519216 2024-09-20,10:39:56.000,264,10993031,12845,0,1726828795,13004.332220659991,84.95110949999798,53468.70999888 2024-09-20,10:39:57.000,264,10992971,12885,0,1726828796,13004.291802799991,84.95815863000462,53468.7519216 2024-09-20,10:39:58.000,264,10992993,12885,0,1726828797,13004.291802799991,84.9793060200027,53468.6820504 2024-09-20,10:39:59.000,264,10992968,12725,0,1726828798,13004.291802799991,84.99340428000141,53468.696024640005 2024-09-20,10:40:00.000,264,10993024,12605,0,1726828799,13004.278330180001,84.97225689000334,53468.66807616001 2024-09-20,10:40:01.000,264,10992982,12765,0,1726828800,13004.264857559996,84.9793060200027,53468.64012768001 2024-09-20,10:40:02.000,264,10992934,12765,0,1726828801,13004.244648629996,85.02864992999821,53468.65410192 2024-09-20,10:40:03.000,264,10992965,12725,0,1726828802,13004.251384939991,84.99340428000141,53468.60519208 2024-09-20,10:40:04.000,264,10992914,12805,0,1726828803,13004.264857559996,85.00750254000013,53468.6121792 2024-09-20,10:40:05.000,264,10992947,12725,0,1726828804,13004.285066489996,85.02160079999885,53468.6820504 2024-09-20,10:40:06.000,264,10992953,12525,0,1726828805,13004.271593869991,84.96520776000398,53468.63314056 2024-09-20,10:40:07.000,264,10992980,12685,0,1726828806,13004.305275419996,84.98635515000205,53468.67506328 2024-09-20,10:40:08.000,264,10992928,12805,0,1726828807,13004.352429589992,84.97225689000334,53468.626153440004 2024-09-20,10:40:09.000,264,10992962,13125,0,1726828808,13004.386111139997,84.96520776000398,53468.57025648001 2024-09-20,10:40:10.000,264,10992993,12725,0,1726828809,13004.406320069997,84.93701123999926,53468.60519208 2024-09-20,10:40:11.000,264,10992972,12725,0,1726828810,13004.426528999997,84.9299621099999,53468.59121784001 2024-09-20,10:40:12.000,264,10993017,13205,0,1726828811,13004.440001620002,84.89471646000311,53468.60519208 2024-09-20,10:40:13.000,264,10992961,12725,0,1726828812,13004.487155789997,84.88061820000439,53468.58423072 2024-09-20,10:40:14.000,264,10993000,12765,0,1726828813,13004.480419480002,84.8665199399984,53468.6121792 2024-09-20,10:40:15.000,264,10993012,12845,0,1726828814,13004.507364719997,84.81012690000352,53468.61916632001 2024-09-20,10:40:16.000,264,10992947,12725,0,1726828815,13004.520837340002,84.81717603000288,53468.63314056 2024-09-20,10:40:17.000,264,10992964,12605,0,1726828816,13004.500628410002,84.73963560000266,53468.55628224 2024-09-20,10:40:18.000,264,10993000,12605,0,1726828817,13004.500628410002,84.7325864700033,53468.54929512001 2024-09-20,10:40:19.000,264,10992968,12645,0,1726828818,13004.480419480002,84.71848821000458,53468.56326936 2024-09-20,10:40:20.000,264,10992992,12965,0,1726828819,13004.507364719997,84.69029168999987,53468.598204960006 2024-09-20,10:40:21.000,264,10992987,12485,0,1726828820,13004.534309959992,84.69029168999987,53468.51435952 2024-09-20,10:40:22.000,264,10992918,12845,0,1726828821,13004.514101029992,84.66914430000179,53468.52134664001 2024-09-20,10:40:23.000,264,10993005,13005,0,1726828822,13004.561255200002,84.68324256000051,53468.56326936 2024-09-20,10:40:24.000,264,10992992,12925,0,1726828823,13004.581464130002,84.68324256000051,53468.542308 2024-09-20,10:40:25.000,264,10992946,12725,0,1726828824,13004.581464130002,84.66209517000243,53468.50038528001 2024-09-20,10:40:26.000,264,10992940,12525,0,1726828825,13004.608409369997,84.69734081999923,53468.54929512001 2024-09-20,10:40:27.000,264,10993000,13005,0,1726828826,13004.581464130002,84.67619343000115,53468.542308 2024-09-20,10:40:28.000,264,10992991,12765,0,1726828827,13004.594936749992,84.69734081999923,53468.5073724 2024-09-20,10:40:29.000,264,10992993,12685,0,1726828828,13004.662299850002,84.67619343000115,53468.51435952 2024-09-20,10:40:30.000,264,10992951,12965,0,1726828829,13004.655563539993,84.68324256000051,53468.5073724 2024-09-20,10:40:31.000,264,10992971,12605,0,1726828830,13004.662299850002,84.70438994999859,53468.528333760005 2024-09-20,10:40:32.000,264,10992998,12725,0,1726828831,13004.669036159998,84.71143907999794,53468.47243680001 2024-09-20,10:40:33.000,264,10992979,12845,0,1726828832,13004.709454019998,84.7325864700033,53468.58423072 2024-09-20,10:40:34.000,264,10992956,12845,0,1726828833,13004.689245089998,84.72553734000394,53468.52134664001 2024-09-20,10:40:35.000,264,10992971,12845,0,1726828834,13004.635354609993,84.73963560000266,53468.52134664001 2024-09-20,10:40:36.000,264,10993011,12885,0,1726828835,13004.648827229998,84.71848821000458,53468.54929512001 2024-09-20,10:40:37.000,264,10992999,13005,0,1726828836,13004.635354609993,84.76078299000073,53468.528333760005 2024-09-20,10:40:38.000,264,10992999,12725,0,1726828837,13004.682508780003,84.7325864700033,53468.50038528001 2024-09-20,10:40:39.000,264,10993002,12605,0,1726828838,13004.682508780003,84.75373386000138,53468.55628224 2024-09-20,10:40:40.000,264,10992980,12645,0,1726828839,13004.648827229998,84.78897950999817,53468.52134664001 2024-09-20,10:40:41.000,264,10993026,12845,0,1726828840,13004.648827229998,84.78193037999881,53468.5073724 2024-09-20,10:40:42.000,264,10993032,12885,0,1726828841,13004.695981399993,84.7960286400048,53468.60519208 2024-09-20,10:40:43.000,264,10992975,12685,0,1726828842,13004.669036159998,84.7678321200001,53468.5073724 2024-09-20,10:40:44.000,264,10992972,12845,0,1726828843,13004.702717710003,84.80307777000417,53468.53532088 2024-09-20,10:40:45.000,264,10992991,12765,0,1726828844,13004.675772469993,84.83832342000096,53468.55628224 2024-09-20,10:40:46.000,264,10992961,12765,0,1726828845,13004.722926639988,84.83832342000096,53468.52134664001 2024-09-20,10:40:47.000,264,10992996,12765,0,1726828846,13004.729662949998,84.85242167999968,53468.50038528001 2024-09-20,10:40:48.000,264,10992987,12645,0,1726828847,13004.776817119993,84.87356906999776,53468.49339816 2024-09-20,10:40:49.000,264,10993016,12765,0,1726828848,13004.797026049993,84.87356906999776,53468.51435952 2024-09-20,10:40:50.000,264,10992945,12605,0,1726828849,13004.877861769994,84.90881472000183,53468.542308 2024-09-20,10:40:51.000,264,10992978,12685,0,1726828850,13004.938488559994,84.94406036999862,53468.57025648001 2024-09-20,10:40:52.000,264,10992978,12925,0,1726828851,13004.972170109999,84.94406036999862,53468.55628224 2024-09-20,10:40:53.000,264,10992943,12805,0,1726828852,13004.992379039999,84.95110949999798,53468.54929512001 2024-09-20,10:40:54.000,264,10992980,12885,0,1726828853,13005.05300583,84.9299621099999,53468.56326936 2024-09-20,10:40:55.000,264,10992942,12765,0,1726828854,13005.11363262,84.94406036999862,53468.52134664001 2024-09-20,10:40:56.000,264,10992989,12525,0,1726828855,13005.13384155,84.96520776000398,53468.48641104 2024-09-20,10:40:57.000,264,10992959,12605,0,1726828856,13005.17425941,84.92291298000055,53468.577243600004 2024-09-20,10:40:58.000,264,10992947,13125,0,1726828857,13005.2348862,84.9299621099999,53468.59121784001 2024-09-20,10:40:59.000,264,10992966,13005,0,1726828858,13005.26856774999,84.93701123999926,53468.60519208 2024-09-20,10:41:00.000,264,10992972,12925,0,1726828859,13005.33593085,84.95110949999798,53468.59121784001 2024-09-20,10:41:01.000,264,10992994,13005,0,1726828860,13005.34940346999,84.95815863000462,53468.53532088 2024-09-20,10:41:02.000,264,10992967,12965,0,1726828861,13005.41676657,84.97225689000334,53468.64012768001 2024-09-20,10:41:03.000,264,10992933,13005,0,1726828862,13005.47739336,84.9793060200027,53468.59121784001 2024-09-20,10:41:04.000,264,10992964,13045,0,1726828863,13005.511074909991,84.95815863000462,53468.59121784001 2024-09-20,10:41:05.000,264,10992983,12685,0,1726828864,13005.517811220001,84.95815863000462,53468.61916632001 2024-09-20,10:41:06.000,264,10992976,12725,0,1726828865,13005.564965389996,84.95110949999798,53468.6121792 2024-09-20,10:41:07.000,264,10993046,13045,0,1726828866,13005.612119559992,84.97225689000334,53468.6820504 2024-09-20,10:41:08.000,264,10992975,12845,0,1726828867,13005.618855870001,84.96520776000398,53468.63314056 2024-09-20,10:41:09.000,264,10993016,12645,0,1726828868,13005.659273730002,84.96520776000398,53468.60519208 2024-09-20,10:41:10.000,264,10992962,12725,0,1726828869,13005.686218969997,85.00045341000077,53468.63314056 2024-09-20,10:41:11.000,264,10992978,12805,0,1726828870,13005.713164209992,85.00750254000013,53468.61916632001 2024-09-20,10:41:12.000,264,10992938,12765,0,1726828871,13005.733373139992,85.02864992999821,53468.65410192 2024-09-20,10:41:13.000,264,10992995,12685,0,1726828872,13005.793999929992,85.05684645000292,53468.696024640005 2024-09-20,10:41:14.000,264,10992982,12925,0,1726828873,13005.780527310002,85.06389558000228,53468.6820504 2024-09-20,10:41:15.000,264,10992998,12805,0,1726828874,13005.807472549997,85.09209209999972,53468.72397312 2024-09-20,10:41:16.000,264,10992955,12885,0,1726828875,13005.827681479997,85.1132394899978,53468.73096024 2024-09-20,10:41:17.000,264,10992982,12845,0,1726828876,13005.861363030002,85.13438688000315,53468.75890872001 2024-09-20,10:41:18.000,264,10993033,12965,0,1726828877,13005.888308269998,85.14143601000251,53468.78685720001 2024-09-20,10:41:19.000,264,10992960,12605,0,1726828878,13005.888308269998,85.14143601000251,53468.78685720001 2024-09-20,10:41:20.000,264,10992937,12645,0,1726828879,13005.962407679988,85.14848514000187,53468.814805680006 2024-09-20,10:41:21.000,264,10992978,13045,0,1726828880,13006.049979709998,85.1766816599993,53468.87768976 2024-09-20,10:41:22.000,264,10992932,12645,0,1726828881,13006.083661259989,85.16258340000059,53468.89865112 2024-09-20,10:41:23.000,264,10992985,12965,0,1726828882,13006.171233289999,85.1766816599993,53468.90563824001 2024-09-20,10:41:24.000,264,10992990,13005,0,1726828883,13006.20491483999,85.14848514000187,53468.95454808001 2024-09-20,10:41:25.000,264,10992964,12565,0,1726828884,13006.28575055999,85.12733775000379,53469.00345792001 2024-09-20,10:41:26.000,264,10992978,12645,0,1726828885,13006.319432109995,85.12733775000379,53468.97550944001 2024-09-20,10:41:27.000,264,10992993,12805,0,1726828886,13006.380058899995,85.08504297000036,53469.031406400005 2024-09-20,10:41:28.000,264,10992962,12805,0,1726828887,13006.45415831,85.09914122999908,53469.04538064 2024-09-20,10:41:29.000,264,10992985,12845,0,1726828888,13006.44742199999,85.077993840001,53468.982496560006 2024-09-20,10:41:30.000,264,10992998,12925,0,1726828889,13006.45415831,85.05684645000292,53469.04538064 2024-09-20,10:41:31.000,264,10992987,12845,0,1726828890,13006.521521409995,85.02160079999885,53469.07332912001 2024-09-20,10:41:32.000,264,10993004,13285,0,1726828891,13006.541730339995,85.02160079999885,53469.09429048001 2024-09-20,10:41:33.000,264,10992965,12565,0,1726828892,13006.541730339995,85.04979732000356,53469.150187440006 2024-09-20,10:41:34.000,264,10992973,12645,0,1726828893,13006.57541189,85.0427481900042,53469.10826472 2024-09-20,10:41:35.000,264,10993051,12765,0,1726828894,13006.582148199996,85.09209209999972,53469.15717456 2024-09-20,10:41:36.000,264,10993031,12605,0,1726828895,13006.50804878999,85.09914122999908,53469.16416168 2024-09-20,10:41:37.000,264,10992970,12885,0,1726828896,13006.47436724,85.08504297000036,53469.16416168 2024-09-20,10:41:38.000,264,10993027,13005,0,1726828897,13006.50804878999,85.09209209999972,53469.199097280005 2024-09-20,10:41:39.000,264,10992995,12605,0,1726828898,13006.45415831,85.09209209999972,53469.2060844 2024-09-20,10:41:40.000,264,10993006,12805,0,1726828899,13006.43394938,85.16963252999994,53469.22704576 2024-09-20,10:41:41.000,264,10993025,13045,0,1726828900,13006.420476759995,85.1766816599993,53469.268968480006 2024-09-20,10:41:42.000,264,10993009,12885,0,1726828901,13006.420476759995,85.23307470000145,53469.28992984001 2024-09-20,10:41:43.000,264,10993026,12925,0,1726828902,13006.38679520999,85.26127121999889,53469.31089120001 2024-09-20,10:41:44.000,264,10993003,12885,0,1726828903,13006.420476759995,85.31061513000168,53469.28294272 2024-09-20,10:41:45.000,264,10992956,12765,0,1726828904,13006.42721306999,85.35290990999783,53469.37377528 2024-09-20,10:41:46.000,264,10993007,12525,0,1726828905,13006.460894619995,85.37405730000319,53469.3458268 2024-09-20,10:41:47.000,264,10993008,12845,0,1726828906,13006.440685689995,85.45864686000277,53469.38774952001 2024-09-20,10:41:48.000,264,10993010,12645,0,1726828907,13006.43394938,85.52208903000428,53469.42967224001 2024-09-20,10:41:49.000,264,10993014,12685,0,1726828908,13006.47436724,85.57848206999915,53469.42268512 2024-09-20,10:41:50.000,264,10992964,12725,0,1726828909,13006.44742199999,85.64192424000066,53469.42967224001 2024-09-20,10:41:51.000,264,10992990,12605,0,1726828910,13006.46763092999,85.6348751100013,53469.37377528 2024-09-20,10:41:52.000,264,10992975,12725,0,1726828911,13006.53499403,85.69831728000281,53469.40871088001 2024-09-20,10:41:53.000,264,10993009,12605,0,1726828912,13006.58888450999,85.71946467000089,53469.49954344 2024-09-20,10:41:54.000,264,10992973,12645,0,1726828913,13006.649511299991,85.70536641000217,53469.54146616 2024-09-20,10:41:55.000,264,10992972,12765,0,1726828914,13006.683192849996,85.74766118999833,53469.55544040001 2024-09-20,10:41:56.000,264,10992990,12645,0,1726828915,13006.737083330001,85.74766118999833,53469.56242752 2024-09-20,10:41:57.000,264,10992937,12605,0,1726828916,13006.804446429996,85.77585771000304,53469.632298720004 2024-09-20,10:41:58.000,264,10992974,12805,0,1726828917,13006.858336910002,85.7829068400024,53469.583388880004 2024-09-20,10:41:59.000,264,10992940,12765,0,1726828918,13006.952645249992,85.74766118999833,53469.653260080006 2024-09-20,10:42:00.000,264,10992986,12885,0,1726828919,13007.026744659997,85.74766118999833,53469.632298720004 2024-09-20,10:42:01.000,264,10992963,12605,0,1726828920,13007.087371449998,85.70536641000217,53469.68120856 2024-09-20,10:42:02.000,264,10992976,12845,0,1726828921,13007.121053000003,85.70536641000217,53469.7301184 2024-09-20,10:42:03.000,264,10992967,12965,0,1726828922,13007.161470859988,85.69126815000345,53469.71614416 2024-09-20,10:42:04.000,264,10992986,12885,0,1726828923,13007.195152409993,85.6701207599981,53469.74409264001 2024-09-20,10:42:05.000,264,10992950,12965,0,1726828924,13007.195152409993,85.65602249999938,53469.71614416 2024-09-20,10:42:06.000,264,10992959,12685,0,1726828925,13007.255779199993,85.67716989000473,53469.77902824 2024-09-20,10:42:07.000,264,10992962,12685,0,1726828926,13007.262515509989,85.69126815000345,53469.77902824 2024-09-20,10:42:08.000,264,10992958,12805,0,1726828927,13007.215361339993,85.70536641000217,53469.76505400001 2024-09-20,10:42:09.000,264,10993012,12605,0,1726828928,13007.222097649988,85.72651380000025,53469.869860800005 2024-09-20,10:42:10.000,264,10992984,12805,0,1726828929,13007.121053000003,85.70536641000217,53469.820950960006 2024-09-20,10:42:11.000,264,10992960,12645,0,1726828930,13007.087371449998,85.76880858000368,53469.82793808 2024-09-20,10:42:12.000,264,10993007,13205,0,1726828931,13007.087371449998,85.78995597000176,53469.88383504 2024-09-20,10:42:13.000,264,10992995,12965,0,1726828932,13007.026744659997,85.88864379000006,53469.84191232001 2024-09-20,10:42:14.000,264,10993009,12765,0,1726828933,13007.026744659997,85.90274204999878,53469.84191232001 2024-09-20,10:42:15.000,264,10992962,12925,0,1726828934,13006.959381560002,85.93093857000349,53469.87684792 2024-09-20,10:42:16.000,264,10992965,12765,0,1726828935,13006.939172630002,85.99438073999772,53469.92575776 2024-09-20,10:42:17.000,264,10992954,12765,0,1726828936,13006.918963700002,85.98733160999836,53469.93274488001 2024-09-20,10:42:18.000,264,10992881,12805,0,1726828937,13006.892018459992,86.02257726000244,53469.92575776 2024-09-20,10:42:19.000,264,10992968,12805,0,1726828938,13006.932436319992,86.03667552000115,53469.967680480004 2024-09-20,10:42:20.000,264,10992976,12845,0,1726828939,13006.939172630002,86.05782290999923,53469.98165472001 2024-09-20,10:42:21.000,264,10992932,12765,0,1726828940,13006.952645249992,86.10011769000266,53469.91178352001 2024-09-20,10:42:22.000,264,10992963,12645,0,1726828941,13007.020008350002,86.05077377999987,53469.95370624 2024-09-20,10:42:23.000,264,10993032,13005,0,1726828942,13007.060426210002,86.06487203999859,53469.9746676 2024-09-20,10:42:24.000,264,10992976,12765,0,1726828943,13007.107580379998,86.03667552000115,53470.02357744 2024-09-20,10:42:25.000,264,10992950,12685,0,1726828944,13007.188416099998,86.02257726000244,53470.00960320001 2024-09-20,10:42:26.000,264,10993004,12765,0,1726828945,13007.255779199993,85.95913509000093,53470.00960320001 2024-09-20,10:42:27.000,264,10992944,12605,0,1726828946,13007.289460749998,85.89569291999942,53469.99562896 2024-09-20,10:42:28.000,264,10992961,12685,0,1726828947,13007.323142299989,85.86044727000262,53470.037551680005 2024-09-20,10:42:29.000,264,10992982,13125,0,1726828948,13007.343351229989,85.79700510000112,53470.00261608 2024-09-20,10:42:30.000,264,10992991,12885,0,1726828949,13007.383769089989,85.75471031999768,53470.0445388 2024-09-20,10:42:31.000,264,10992979,12645,0,1726828950,13007.383769089989,85.72651380000025,53470.03056456001 2024-09-20,10:42:32.000,264,10992951,12805,0,1726828951,13007.42418694999,85.69831728000281,53470.05152592 2024-09-20,10:42:33.000,264,10993007,12805,0,1726828952,13007.437659569994,85.69126815000345,53470.03056456001 2024-09-20,10:42:34.000,264,10992972,12765,0,1726828953,13007.478077429994,85.6701207599981,53470.086461520004 2024-09-20,10:42:35.000,264,10992961,12885,0,1726828954,13007.397241709994,85.6701207599981,53470.107422880006 2024-09-20,10:42:36.000,264,10992984,13005,0,1726828955,13007.417450639994,85.69126815000345,53470.156332720006 2024-09-20,10:42:37.000,264,10992970,12965,0,1726828956,13007.383769089989,85.67716989000473,53470.05851304001 2024-09-20,10:42:38.000,264,10992971,12765,0,1726828957,13007.343351229989,85.71946467000089,53470.10043576001 2024-09-20,10:42:39.000,264,10992981,12485,0,1726828958,13007.323142299989,85.7829068400024,53470.12139712 2024-09-20,10:42:40.000,264,10992958,12765,0,1726828959,13007.282724439989,85.81110335999983,53470.135371360004 2024-09-20,10:42:41.000,264,10992996,12605,0,1726828960,13007.275988129993,85.83225074999791,53470.135371360004 2024-09-20,10:42:42.000,264,10993040,12885,0,1726828961,13007.242306579989,85.91684031000477,53470.09344864 2024-09-20,10:42:43.000,264,10993007,12765,0,1726828962,13007.181679789988,85.97323334999965,53470.135371360004 2024-09-20,10:42:44.000,264,10992995,12445,0,1726828963,13007.208625029998,86.05782290999923,53470.107422880006 2024-09-20,10:42:45.000,264,10993041,12765,0,1726828964,13007.242306579989,86.11421595000138,53470.1842812 2024-09-20,10:42:46.000,264,10992954,12965,0,1726828965,13007.242306579989,86.1917563800016,53470.16331984 2024-09-20,10:42:47.000,264,10993000,12885,0,1726828966,13007.255779199993,86.2411002900044,53470.23319104 2024-09-20,10:42:48.000,264,10992994,12765,0,1726828967,13007.296197059994,86.26929681000183,53470.23319104 2024-09-20,10:42:49.000,264,10993011,12725,0,1726828968,13007.363560159989,86.33273898000334,53470.21222968 2024-09-20,10:42:50.000,264,10992980,12805,0,1726828969,13007.377032779994,86.35388637000142,53470.14235848 2024-09-20,10:42:51.000,264,10992992,12925,0,1726828970,13007.430923259999,86.42437767000229,53470.205242560005 2024-09-20,10:42:52.000,264,10992982,12965,0,1726828971,13007.47134112,86.42437767000229,53470.24716528001 2024-09-20,10:42:53.000,264,10992959,12605,0,1726828972,13007.558913149995,86.438475930001,53470.29607512001 2024-09-20,10:42:54.000,264,10993053,12805,0,1726828973,13007.5925947,86.42437767000229,53470.29607512001 2024-09-20,10:42:55.000,264,10992995,13245,0,1726828974,13007.61280363,86.43142680000165,53470.26812664001 2024-09-20,10:42:56.000,264,10992982,12805,0,1726828975,13007.65322149,86.41732854000293,53470.33101072 2024-09-20,10:42:57.000,264,10992999,12605,0,1726828976,13007.68690303999,86.38913201999821,53470.324023600006 2024-09-20,10:42:58.000,264,10993014,12765,0,1726828977,13007.69363935,86.36093550000078,53470.36594632001 2024-09-20,10:42:59.000,264,10993023,12605,0,1726828978,13007.74752982999,86.36798463000014,53470.35197208 2024-09-20,10:43:00.000,264,10993002,12805,0,1726828979,13007.77447507,86.32568985000398,53470.39389480001 2024-09-20,10:43:01.000,264,10992992,12925,0,1726828980,13007.73405721,86.29749332999927,53470.33101072 2024-09-20,10:43:02.000,264,10992971,12765,0,1726828981,13007.761002449995,86.26929681000183,53470.36594632001 2024-09-20,10:43:03.000,264,10992985,12805,0,1726828982,13007.75426614,86.21995289999904,53470.35197208 2024-09-20,10:43:04.000,264,10993002,12805,0,1726828983,13007.700375659995,86.23405115999776,53470.372933440005 2024-09-20,10:43:05.000,264,10992955,12725,0,1726828984,13007.659957799995,86.17060899000353,53470.41485616001 2024-09-20,10:43:06.000,264,10992980,12565,0,1726828985,13007.65322149,86.18470725000225,53470.421843280004 2024-09-20,10:43:07.000,264,10992970,12765,0,1726828986,13007.58585838999,86.18470725000225,53470.45677888 2024-09-20,10:43:08.000,264,10993007,12965,0,1726828987,13007.579122079995,86.15651073000481,53470.37992056 2024-09-20,10:43:09.000,264,10993007,12685,0,1726828988,13007.538704219995,86.16355986000417,53470.41485616001 2024-09-20,10:43:10.000,264,10993013,12725,0,1726828989,13007.437659569994,86.14241246999882,53470.372933440005 2024-09-20,10:43:11.000,264,10992968,12725,0,1726828990,13007.377032779994,86.17765812000289,53470.36594632001 2024-09-20,10:43:12.000,264,10992975,12805,0,1726828991,13007.329878609999,86.21290376999968,53470.35197208 2024-09-20,10:43:13.000,264,10993008,12765,0,1726828992,13007.350087539999,86.23405115999776,53470.41485616001 2024-09-20,10:43:14.000,264,10992962,12805,0,1726828993,13007.296197059994,86.26224768000247,53470.39389480001 2024-09-20,10:43:15.000,264,10992976,13085,0,1726828994,13007.235570269993,86.29044419999991,53470.34498496001 2024-09-20,10:43:16.000,264,10992990,12445,0,1726828995,13007.195152409993,86.32568985000398,53470.3589592 2024-09-20,10:43:17.000,264,10992947,12605,0,1726828996,13007.215361339993,86.38913201999821,53470.324023600006 2024-09-20,10:43:18.000,264,10992979,12765,0,1726828997,13007.282724439989,86.41732854000293,53470.34498496001 2024-09-20,10:43:19.000,264,10992980,12845,0,1726828998,13007.275988129993,86.45962331999908,53470.31004936 2024-09-20,10:43:20.000,264,10992951,12885,0,1726828999,13007.296197059994,86.4878198400038,53470.33101072 2024-09-20,10:43:21.000,264,10992962,12805,0,1726829000,13007.309669679998,86.51601636000123,53470.31004936 2024-09-20,10:43:22.000,264,10992982,12925,0,1726829001,13007.329878609999,86.55831114000466,53470.31004936 2024-09-20,10:43:23.000,264,10992983,12925,0,1726829002,13007.350087539999,86.5865076600021,53470.372933440005 2024-09-20,10:43:24.000,264,10992975,12645,0,1726829003,13007.430923259999,86.59355679000146,53470.38690768 2024-09-20,10:43:25.000,264,10992980,12965,0,1726829004,13007.451132189999,86.6217533099989,53470.34498496001 2024-09-20,10:43:26.000,264,10993028,13005,0,1726829005,13007.50502266999,86.5865076600021,53470.37992056 2024-09-20,10:43:27.000,264,10992993,12925,0,1726829006,13007.558913149995,86.6217533099989,53470.36594632001 2024-09-20,10:43:28.000,264,10992954,13085,0,1726829007,13007.5925947,86.6217533099989,53470.372933440005 2024-09-20,10:43:29.000,264,10992966,12805,0,1726829008,13007.65322149,86.59355679000146,53470.36594632001 2024-09-20,10:43:30.000,264,10992963,12805,0,1726829009,13007.700375659995,86.5865076600021,53470.40088192 2024-09-20,10:43:31.000,264,10992954,12645,0,1726829010,13007.72732089999,86.54421287999867,53470.4288304 2024-09-20,10:43:32.000,264,10993009,12685,0,1726829011,13007.75426614,86.53716374999931,53470.4288304 2024-09-20,10:43:33.000,264,10993001,12645,0,1726829012,13007.78794768999,86.50896723000187,53470.44979176 2024-09-20,10:43:34.000,264,10992996,12645,0,1726829013,13007.794684,86.50191810000251,53470.470753120004 2024-09-20,10:43:35.000,264,10992986,12965,0,1726829014,13007.74752982999,86.49486897000315,53470.372933440005 2024-09-20,10:43:36.000,264,10992986,12525,0,1726829015,13007.761002449995,86.50191810000251,53470.47774024 2024-09-20,10:43:37.000,264,10992997,12965,0,1726829016,13007.761002449995,86.50896723000187,53470.43581752001 2024-09-20,10:43:38.000,264,10993000,12525,0,1726829017,13007.73405721,86.49486897000315,53470.40088192 2024-09-20,10:43:39.000,264,10992974,12805,0,1726829018,13007.69363935,86.49486897000315,53470.470753120004 2024-09-20,10:43:40.000,264,10992968,12685,0,1726829019,13007.66669410999,86.48077071000444,53470.41485616001 2024-09-20,10:43:41.000,264,10992994,12965,0,1726829020,13007.62627624999,86.4878198400038,53470.421843280004 2024-09-20,10:43:42.000,264,10993033,13005,0,1726829021,13007.5925947,86.4737215799978,53470.442804640006 2024-09-20,10:43:43.000,264,10992961,13205,0,1726829022,13007.53196791,86.4878198400038,53470.4288304 2024-09-20,10:43:44.000,264,10992979,12845,0,1726829023,13007.518495289994,86.52306549000059,53470.491714480006 2024-09-20,10:43:45.000,264,10992983,12765,0,1726829024,13007.46460480999,86.55126200999803,53470.46376600001 2024-09-20,10:43:46.000,264,10993013,12645,0,1726829025,13007.417450639994,86.51601636000123,53470.45677888 2024-09-20,10:43:47.000,264,10993017,12605,0,1726829026,13007.42418694999,86.50896723000187,53470.4987016 2024-09-20,10:43:48.000,264,10992997,12805,0,1726829027,13007.430923259999,86.52306549000059,53470.52665008 2024-09-20,10:43:49.000,264,10993011,12925,0,1726829028,13007.383769089989,86.50896723000187,53470.491714480006 2024-09-20,10:43:50.000,264,10992973,12605,0,1726829029,13007.377032779994,86.50191810000251,53470.46376600001 2024-09-20,10:43:51.000,264,10992995,12965,0,1726829030,13007.350087539999,86.52306549000059,53470.442804640006 2024-09-20,10:43:52.000,264,10993035,12805,0,1726829031,13007.377032779994,86.52306549000059,53470.46376600001 2024-09-20,10:43:53.000,264,10993016,12605,0,1726829032,13007.370296469999,86.4878198400038,53470.48472736001 2024-09-20,10:43:54.000,264,10993010,12805,0,1726829033,13007.377032779994,86.53011461999995,53470.470753120004 2024-09-20,10:43:55.000,264,10993025,13005,0,1726829034,13007.417450639994,86.57945853000274,53470.47774024 2024-09-20,10:43:56.000,264,10992984,12805,0,1726829035,13007.40397801999,86.55831114000466,53470.51267584001 2024-09-20,10:43:57.000,264,10992981,12845,0,1726829036,13007.478077429994,86.57240940000338,53470.4987016 2024-09-20,10:43:58.000,264,10993022,12845,0,1726829037,13007.417450639994,86.55126200999803,53470.491714480006 2024-09-20,10:43:59.000,264,10993007,13005,0,1726829038,13007.457868499994,86.55126200999803,53470.45677888 2024-09-20,10:44:00.000,264,10992959,12645,0,1726829039,13007.49155005,86.56536027000402,53470.51966296 2024-09-20,10:44:01.000,264,10992973,12725,0,1726829040,13007.48481373999,86.55831114000466,53470.51966296 2024-09-20,10:44:02.000,264,10993031,12565,0,1726829041,13007.48481373999,86.6217533099989,53470.50568872 2024-09-20,10:44:03.000,264,10992982,12805,0,1726829042,13007.498286359994,86.64290070000425,53470.4987016 2024-09-20,10:44:04.000,264,10993015,13005,0,1726829043,13007.50502266999,86.69929373999912,53470.57555992 2024-09-20,10:44:05.000,264,10993048,12685,0,1726829044,13007.49155005,86.72749026000383,53470.56158568001 2024-09-20,10:44:06.000,264,10992963,12925,0,1726829045,13007.52523159999,86.79093242999807,53470.56158568001 2024-09-20,10:44:07.000,264,10992978,12525,0,1726829046,13007.50502266999,86.80503069000406,53470.57555992 2024-09-20,10:44:08.000,264,10993035,12845,0,1726829047,13007.55217684,86.85437459999957,53470.62446976 2024-09-20,10:44:09.000,264,10993006,12685,0,1726829048,13007.56564945999,86.91781677000108,53470.59652128 2024-09-20,10:44:10.000,264,10993031,12725,0,1726829049,13007.58585838999,86.92486590000044,53470.610495520006 2024-09-20,10:44:11.000,264,10993020,12925,0,1726829050,13007.60606731999,86.93896415999916,53470.610495520006 2024-09-20,10:44:12.000,264,10993021,12645,0,1726829051,13007.67343042,86.93896415999916,53470.58254704001 2024-09-20,10:44:13.000,264,10992976,12885,0,1726829052,13007.680166729995,86.96011155000451,53470.62446976 2024-09-20,10:44:14.000,264,10993025,12685,0,1726829053,13007.740793519995,86.98830807000195,53470.62446976 2024-09-20,10:44:15.000,264,10992998,12645,0,1726829054,13007.77447507,86.96716068000387,53470.68735384 2024-09-20,10:44:16.000,264,10992991,12925,0,1726829055,13007.801420309996,86.96716068000387,53470.64543112 2024-09-20,10:44:17.000,264,10992938,12925,0,1726829056,13007.83510186,86.95306241999788,53470.72228944 2024-09-20,10:44:18.000,264,10992970,12525,0,1726829057,13007.821629239996,86.9319150299998,53470.68735384 2024-09-20,10:44:19.000,264,10992976,12605,0,1726829058,13007.848574479991,86.94601328999852,53470.6733796 2024-09-20,10:44:20.000,264,10992950,12765,0,1726829059,13007.841838169996,86.95306241999788,53470.778186400006 2024-09-20,10:44:21.000,264,10992966,12845,0,1726829060,13007.801420309996,86.896669380003,53470.7432508 2024-09-20,10:44:22.000,264,10993017,12725,0,1726829061,13007.81489293,86.90371851000236,53470.72927656001 2024-09-20,10:44:23.000,264,10992949,12645,0,1726829062,13007.82836554999,86.84027634000086,53470.78517352 2024-09-20,10:44:24.000,264,10992985,12565,0,1726829063,13007.821629239996,86.86847285999829,53470.79216064 2024-09-20,10:44:25.000,264,10992960,12765,0,1726829064,13007.77447507,86.86847285999829,53470.79216064 2024-09-20,10:44:26.000,264,10992985,12845,0,1726829065,13007.76773875999,86.86847285999829,53470.77119928001 2024-09-20,10:44:27.000,264,10992953,13125,0,1726829066,13007.70711196999,86.86847285999829,53470.78517352 2024-09-20,10:44:28.000,264,10992992,12765,0,1726829067,13007.66669410999,86.86142372999893,53470.82010912001 2024-09-20,10:44:29.000,264,10992967,12685,0,1726829068,13007.700375659995,86.85437459999957,53470.79914776001 2024-09-20,10:44:30.000,264,10992976,12845,0,1726829069,13007.68690303999,86.87552198999765,53470.84805760001 2024-09-20,10:44:31.000,264,10992938,12645,0,1726829070,13007.619539939995,86.91076764000172,53470.77119928001 2024-09-20,10:44:32.000,264,10992972,12685,0,1726829071,13007.599331009995,86.896669380003,53470.78517352 2024-09-20,10:44:33.000,264,10992954,12845,0,1726829072,13007.63301256,86.91781677000108,53470.827096240006 2024-09-20,10:44:34.000,264,10992957,12685,0,1726829073,13007.619539939995,86.93896415999916,53470.84805760001 2024-09-20,10:44:35.000,264,10992990,12805,0,1726829074,13007.63301256,87.00945546000003,53470.88998032 2024-09-20,10:44:36.000,264,10992990,12445,0,1726829075,13007.60606731999,87.01650458999939,53470.827096240006 2024-09-20,10:44:37.000,264,10992971,12445,0,1726829076,13007.64648517999,87.0306028499981,53470.91792880001 2024-09-20,10:44:38.000,264,10992952,12925,0,1726829077,13007.680166729995,87.06584850000218,53470.91792880001 2024-09-20,10:44:39.000,264,10992960,12965,0,1726829078,13007.67343042,87.10109414999897,53470.89696744001 2024-09-20,10:44:40.000,264,10992988,12885,0,1726829079,13007.761002449995,87.1433889300024,53470.90395456 2024-09-20,10:44:41.000,264,10992967,12885,0,1726829080,13007.781211379996,87.19978197000455,53470.93889016001 2024-09-20,10:44:42.000,264,10992968,12805,0,1726829081,13007.85531079,87.1786345799992,53470.91094168 2024-09-20,10:44:43.000,264,10992983,12965,0,1726829082,13007.89572865,87.1786345799992,53470.98780000001 2024-09-20,10:44:44.000,264,10992947,12725,0,1726829083,13007.91593758,87.19978197000455,53470.994787120006 2024-09-20,10:44:45.000,264,10992959,12925,0,1726829084,13008.003509609996,87.20683110000391,53471.00876136 2024-09-20,10:44:46.000,264,10992996,12805,0,1726829085,13008.084345329997,87.16453632000048,53471.01574848001 2024-09-20,10:44:47.000,264,10992992,12765,0,1726829086,13008.077609020002,87.17158544999984,53471.03670984001 2024-09-20,10:44:48.000,264,10992967,12765,0,1726829087,13008.131499499992,87.15748719000112,53471.05068408 2024-09-20,10:44:49.000,264,10992983,12525,0,1726829088,13008.151708429992,87.16453632000048,53471.01574848001 2024-09-20,10:44:50.000,264,10992985,12605,0,1726829089,13008.185389979997,87.11519240999769,53471.09959392 2024-09-20,10:44:51.000,264,10992972,13045,0,1726829090,13008.205598909997,87.10814327999833,53471.07863256 2024-09-20,10:44:52.000,264,10992977,12485,0,1726829091,13008.252753079993,87.05879937000282,53471.1275424 2024-09-20,10:44:53.000,264,10992937,12765,0,1726829092,13008.239280460002,87.07289763000153,53471.1275424 2024-09-20,10:44:54.000,264,10992994,12645,0,1726829093,13008.212335219992,87.0447011100041,53471.162478000006 2024-09-20,10:44:55.000,264,10992972,12725,0,1726829094,13008.205598909997,87.02355371999874,53471.13452952001 2024-09-20,10:44:56.000,264,10992988,12845,0,1726829095,13008.138235810002,86.97420981000323,53471.16946512 2024-09-20,10:44:57.000,264,10993014,13045,0,1726829096,13008.131499499992,86.97420981000323,53471.15549088001 2024-09-20,10:44:58.000,264,10992973,12765,0,1726829097,13008.091081639992,86.98830807000195,53471.211387840005 2024-09-20,10:44:59.000,264,10992981,12845,0,1726829098,13008.043927469997,86.95306241999788,53471.19042648 2024-09-20,10:45:00.000,264,10992960,12685,0,1726829099,13008.010245919992,86.94601328999852,53471.18343936001 2024-09-20,10:45:01.000,264,10993000,12965,0,1726829100,13007.976564370001,86.95306241999788,53471.1275424 2024-09-20,10:45:02.000,264,10992959,12805,0,1726829101,13007.942882819996,86.98125894000259,53471.13452952001 2024-09-20,10:45:03.000,264,10992990,12685,0,1726829102,13007.888992339991,86.97420981000323,53471.17645224 2024-09-20,10:45:04.000,264,10993017,12685,0,1726829103,13007.882256029996,86.97420981000323,53471.211387840005 2024-09-20,10:45:05.000,264,10993004,12805,0,1726829104,13007.862047099996,86.95306241999788,53471.141516640004 2024-09-20,10:45:06.000,264,10992992,12885,0,1726829105,13007.801420309996,86.96716068000387,53471.15549088001 2024-09-20,10:45:07.000,264,10992978,12805,0,1726829106,13007.77447507,86.98125894000259,53471.22536208 2024-09-20,10:45:08.000,264,10992956,12525,0,1726829107,13007.761002449995,87.00945546000003,53471.141516640004 2024-09-20,10:45:09.000,264,10992984,12685,0,1726829108,13007.71384828,87.0447011100041,53471.15549088001 2024-09-20,10:45:10.000,264,10992959,13005,0,1726829109,13007.700375659995,87.05175024000346,53471.16946512 2024-09-20,10:45:11.000,264,10992993,12845,0,1726829110,13007.66669410999,87.07289763000153,53471.162478000006 2024-09-20,10:45:12.000,264,10992971,12605,0,1726829111,13007.65322149,87.09404501999961,53471.211387840005 2024-09-20,10:45:13.000,264,10992976,12965,0,1726829112,13007.63301256,87.10109414999897,53471.162478000006 2024-09-20,10:45:14.000,264,10993022,12885,0,1726829113,13007.599331009995,87.13633980000304,53471.16946512 2024-09-20,10:45:15.000,264,10992974,12645,0,1726829114,13007.599331009995,87.12224154000432,53471.18343936001 2024-09-20,10:45:16.000,264,10992964,12685,0,1726829115,13007.579122079995,87.15748719000112,53471.20440072001 2024-09-20,10:45:17.000,264,10992955,12845,0,1726829116,13007.5925947,87.13633980000304,53471.162478000006 2024-09-20,10:45:18.000,264,10993021,12725,0,1726829117,13007.57238577,87.13633980000304,53471.17645224 2024-09-20,10:45:19.000,264,10992952,12565,0,1726829118,13007.57238577,87.13633980000304,53471.17645224 2024-09-20,10:45:20.000,264,10992976,13205,0,1726829119,13007.56564945999,87.15748719000112,53471.19042648 2024-09-20,10:45:21.000,264,10992965,12845,0,1726829120,13007.54544052999,87.16453632000048,53471.141516640004 2024-09-20,10:45:22.000,264,10992991,12725,0,1726829121,13007.58585838999,87.16453632000048,53471.12055528 2024-09-20,10:45:23.000,264,10992972,13125,0,1726829122,13007.558913149995,87.12929067000368,53471.18343936001 2024-09-20,10:45:24.000,264,10992979,12565,0,1726829123,13007.558913149995,87.1433889300024,53471.15549088001 2024-09-20,10:45:25.000,264,10992954,12805,0,1726829124,13007.56564945999,87.13633980000304,53471.12055528 2024-09-20,10:45:26.000,264,10992969,12765,0,1726829125,13007.558913149995,87.17158544999984,53471.1275424 2024-09-20,10:45:27.000,264,10992982,12765,0,1726829126,13007.55217684,87.17158544999984,53471.14850376 2024-09-20,10:45:28.000,264,10993020,12725,0,1726829127,13007.50502266999,87.16453632000048,53471.141516640004 2024-09-20,10:45:29.000,264,10993009,12605,0,1726829128,13007.478077429994,87.17158544999984,53471.092606800004 2024-09-20,10:45:30.000,264,10992960,12685,0,1726829129,13007.457868499994,87.1786345799992,53471.10658104001 2024-09-20,10:45:31.000,264,10992956,12765,0,1726829130,13007.437659569994,87.1786345799992,53471.06465832001 2024-09-20,10:45:32.000,264,10993010,12645,0,1726829131,13007.417450639994,87.15748719000112,53471.06465832001 2024-09-20,10:45:33.000,264,10992968,12885,0,1726829132,13007.370296469999,87.15748719000112,53471.06465832001 2024-09-20,10:45:34.000,264,10993024,12885,0,1726829133,13007.363560159989,87.19273283999792,53471.043696960005 2024-09-20,10:45:35.000,264,10992970,12805,0,1726829134,13007.302933369989,87.16453632000048,53471.092606800004 2024-09-20,10:45:36.000,264,10992991,12605,0,1726829135,13007.323142299989,87.21388023000327,53471.092606800004 2024-09-20,10:45:37.000,264,10992969,12645,0,1726829136,13007.249042889998,87.21388023000327,53471.06465832001 2024-09-20,10:45:38.000,264,10992987,12485,0,1726829137,13007.222097649988,87.2420767500007,53471.05068408 2024-09-20,10:45:39.000,264,10992986,12845,0,1726829138,13007.201888719988,87.21388023000327,53471.03670984001 2024-09-20,10:45:40.000,264,10992981,12685,0,1726829139,13007.195152409993,87.21388023000327,53471.00177424 2024-09-20,10:45:41.000,264,10993008,12685,0,1726829140,13007.100844070002,87.20683110000391,53470.924915920004 2024-09-20,10:45:42.000,264,10993012,12485,0,1726829141,13007.094107759993,87.15748719000112,53470.945877280006 2024-09-20,10:45:43.000,264,10992980,12725,0,1726829142,13007.080635140002,87.11519240999769,53470.91792880001 2024-09-20,10:45:44.000,264,10992988,12965,0,1726829143,13007.080635140002,87.1433889300024,53470.91094168 2024-09-20,10:45:45.000,264,10992960,12765,0,1726829144,13007.026744659997,87.10814327999833,53470.93889016001 2024-09-20,10:45:46.000,264,10992966,12685,0,1726829145,13007.053689899993,87.10109414999897,53470.93889016001 2024-09-20,10:45:47.000,264,10992984,12725,0,1726829146,13007.040217280002,87.10109414999897,53470.95985152 2024-09-20,10:45:48.000,264,10992971,12645,0,1726829147,13006.979590490002,87.09404501999961,53470.89696744001 2024-09-20,10:45:49.000,264,10993028,12885,0,1726829148,13006.959381560002,87.06584850000218,53470.876006080005 2024-09-20,10:45:50.000,264,10992984,13125,0,1726829149,13006.945908939997,87.01650458999939,53470.813122 2024-09-20,10:45:51.000,264,10993006,12925,0,1726829150,13006.979590490002,87.00240633000067,53470.86901896001 2024-09-20,10:45:52.000,264,10992966,12685,0,1726829151,13006.932436319992,86.99535720000131,53470.86203184 2024-09-20,10:45:53.000,264,10992975,12405,0,1726829152,13006.905491079997,86.99535720000131,53470.79216064 2024-09-20,10:45:54.000,264,10993022,12845,0,1726829153,13006.878545840002,87.01650458999939,53470.78517352 2024-09-20,10:45:55.000,264,10992973,12765,0,1726829154,13006.878545840002,87.0306028499981,53470.75023792001 2024-09-20,10:45:56.000,264,10993023,12965,0,1726829155,13006.885282149997,87.02355371999874,53470.75023792001 2024-09-20,10:45:57.000,264,10992999,12965,0,1726829156,13006.804446429996,87.0447011100041,53470.76421216 2024-09-20,10:45:58.000,264,10993001,12965,0,1726829157,13006.784237499996,87.03765198000474,53470.70132808001 2024-09-20,10:45:59.000,264,10993015,12765,0,1726829158,13006.790973809992,87.01650458999939,53470.70132808001 2024-09-20,10:46:00.000,264,10993006,12525,0,1726829159,13006.730347019991,87.02355371999874,53470.72927656001 2024-09-20,10:46:01.000,264,10993004,12525,0,1726829160,13006.703401779996,86.98830807000195,53470.70132808001 2024-09-20,10:46:02.000,264,10993063,12605,0,1726829161,13006.669720229991,87.01650458999939,53470.68735384 2024-09-20,10:46:03.000,264,10993002,12845,0,1726829162,13006.65624761,87.02355371999874,53470.65241824001 2024-09-20,10:46:04.000,264,10992974,12845,0,1726829163,13006.629302369991,87.02355371999874,53470.638444000004 2024-09-20,10:46:05.000,264,10993001,12685,0,1726829164,13006.622566059996,87.05879937000282,53470.708315200005 2024-09-20,10:46:06.000,264,10992955,12725,0,1726829165,13006.63603868,87.07289763000153,53470.68735384 2024-09-20,10:46:07.000,264,10993030,12605,0,1726829166,13006.629302369991,87.07289763000153,53470.638444000004 2024-09-20,10:46:08.000,264,10993015,12605,0,1726829167,13006.649511299991,87.05879937000282,53470.638444000004 2024-09-20,10:46:09.000,264,10992999,12965,0,1726829168,13006.649511299991,87.09404501999961,53470.66639248 2024-09-20,10:46:10.000,264,10993000,12805,0,1726829169,13006.689929159991,87.11519240999769,53470.64543112 2024-09-20,10:46:11.000,264,10993020,12925,0,1726829170,13006.703401779996,87.1433889300024,53470.610495520006 2024-09-20,10:46:12.000,264,10993018,12405,0,1726829171,13006.723610709996,87.1786345799992,53470.66639248 2024-09-20,10:46:13.000,264,10992983,12605,0,1726829172,13006.737083330001,87.18568370999856,53470.64543112 2024-09-20,10:46:14.000,264,10993004,12685,0,1726829173,13006.764028569996,87.19273283999792,53470.638444000004 2024-09-20,10:46:15.000,264,10992972,12925,0,1726829174,13006.757292260001,87.22092936000263,53470.62446976 2024-09-20,10:46:16.000,264,10992985,12685,0,1726829175,13006.784237499996,87.24912588000007,53470.63145688001 2024-09-20,10:46:17.000,264,10993015,12765,0,1726829176,13006.770764879991,87.25617500999942,53470.610495520006 2024-09-20,10:46:18.000,264,10993016,12525,0,1726829177,13006.878545840002,87.2420767500007,53470.659405360006 2024-09-20,10:46:19.000,264,10993018,12685,0,1726829178,13006.885282149997,87.28437153000414,53470.70132808001 2024-09-20,10:46:20.000,264,10993007,12765,0,1726829179,13006.871809529992,87.29846979000286,53470.73626368 2024-09-20,10:46:21.000,264,10993025,12965,0,1726829180,13006.858336910002,87.27732240000478,53470.68036672001 2024-09-20,10:46:22.000,264,10993010,12725,0,1726829181,13006.925700009997,87.29846979000286,53470.71530232 2024-09-20,10:46:23.000,264,10992980,12845,0,1726829182,13006.932436319992,87.27027326999814,53470.72927656001 2024-09-20,10:46:24.000,264,10992981,12885,0,1726829183,13006.952645249992,87.27027326999814,53470.7432508 2024-09-20,10:46:25.000,264,10993010,12965,0,1726829184,13006.945908939997,87.30551892000221,53470.75023792001 2024-09-20,10:46:26.000,264,10993016,12485,0,1726829185,13006.986326799997,87.31961718000093,53470.70132808001 2024-09-20,10:46:27.000,264,10992991,12765,0,1726829186,13007.026744659997,87.32666631000029,53470.76421216 2024-09-20,10:46:28.000,264,10992974,12805,0,1726829187,13006.999799420002,87.35486282999773,53470.78517352 2024-09-20,10:46:29.000,264,10992979,12405,0,1726829188,13007.046953589997,87.33371543999965,53470.79216064 2024-09-20,10:46:30.000,264,10992982,12805,0,1726829189,13007.033480969993,87.34781369999837,53470.778186400006 2024-09-20,10:46:31.000,264,10992961,12845,0,1726829190,13006.993063109992,87.34076456999901,53470.79914776001 2024-09-20,10:46:32.000,264,10992961,12805,0,1726829191,13007.013272039992,87.35486282999773,53470.83408336 2024-09-20,10:46:33.000,264,10992967,12525,0,1726829192,13007.026744659997,87.36191196000436,53470.84805760001 2024-09-20,10:46:34.000,264,10992985,12765,0,1726829193,13007.067162519998,87.33371543999965,53470.84107048 2024-09-20,10:46:35.000,264,10992979,12645,0,1726829194,13007.020008350002,87.34076456999901,53470.827096240006 2024-09-20,10:46:36.000,264,10992966,12965,0,1726829195,13007.026744659997,87.35486282999773,53470.806134880004 2024-09-20,10:46:37.000,264,10993005,12605,0,1726829196,13006.993063109992,87.36896109000372,53470.82010912001 2024-09-20,10:46:38.000,264,10992963,12685,0,1726829197,13006.993063109992,87.35486282999773,53470.806134880004 2024-09-20,10:46:39.000,264,10992947,12565,0,1726829198,13006.966117869997,87.30551892000221,53470.827096240006 2024-09-20,10:46:40.000,264,10992941,12645,0,1726829199,13006.952645249992,87.32666631000029,53470.83408336 2024-09-20,10:46:41.000,264,10992960,12765,0,1726829200,13006.993063109992,87.32666631000029,53470.84107048 2024-09-20,10:46:42.000,264,10992964,12805,0,1726829201,13006.959381560002,87.34076456999901,53470.84107048 2024-09-20,10:46:43.000,264,10992980,12845,0,1726829202,13006.952645249992,87.35486282999773,53470.876006080005 2024-09-20,10:46:44.000,264,10992987,12805,0,1726829203,13006.912227389992,87.32666631000029,53470.84107048 2024-09-20,10:46:45.000,264,10992979,12765,0,1726829204,13006.905491079997,87.30551892000221,53470.82010912001 2024-09-20,10:46:46.000,264,10993009,12605,0,1726829205,13006.932436319992,87.31961718000093,53470.82010912001 2024-09-20,10:46:47.000,264,10993006,12885,0,1726829206,13006.898754770002,87.30551892000221,53470.876006080005 2024-09-20,10:46:48.000,264,10992956,13125,0,1726829207,13006.952645249992,87.30551892000221,53470.85504472 2024-09-20,10:46:49.000,264,10992970,12725,0,1726829208,13006.898754770002,87.26322413999878,53470.84107048 2024-09-20,10:46:50.000,264,10993027,12565,0,1726829209,13006.871809529992,87.26322413999878,53470.83408336 2024-09-20,10:46:51.000,264,10993018,12605,0,1726829210,13006.905491079997,87.26322413999878,53470.84805760001 2024-09-20,10:46:52.000,264,10993009,12605,0,1726829211,13006.912227389992,87.27732240000478,53470.83408336 2024-09-20,10:46:53.000,264,10993001,12805,0,1726829212,13006.905491079997,87.31256805000157,53470.86901896001 2024-09-20,10:46:54.000,264,10992976,12885,0,1726829213,13006.898754770002,87.27027326999814,53470.85504472 2024-09-20,10:46:55.000,264,10992970,12605,0,1726829214,13006.912227389992,87.27027326999814,53470.84107048 2024-09-20,10:46:56.000,264,10993005,12685,0,1726829215,13006.871809529992,87.27027326999814,53470.85504472 2024-09-20,10:46:57.000,264,10993006,12885,0,1726829216,13006.871809529992,87.27027326999814,53470.876006080005 2024-09-20,10:46:58.000,264,10992960,12485,0,1726829217,13006.871809529992,87.34781369999837,53470.88998032 2024-09-20,10:46:59.000,264,10992967,12725,0,1726829218,13006.858336910002,87.34781369999837,53470.8829932 2024-09-20,10:47:00.000,264,10992991,12645,0,1726829219,13006.844864289997,87.36896109000372,53470.86203184 2024-09-20,10:47:01.000,264,10992954,12445,0,1726829220,13006.844864289997,87.41125586999988,53470.8829932 2024-09-20,10:47:02.000,264,10992950,12685,0,1726829221,13006.871809529992,87.45355065000331,53470.86203184 2024-09-20,10:47:03.000,264,10992994,12365,0,1726829222,13006.865073219997,87.53109108000353,53470.876006080005 2024-09-20,10:47:04.000,264,10992952,12805,0,1726829223,13006.878545840002,87.56633673000033,53470.86203184 2024-09-20,10:47:05.000,264,10992948,12765,0,1726829224,13006.912227389992,87.62977890000184,53470.86203184 2024-09-20,10:47:06.000,264,10992992,12765,0,1726829225,13006.952645249992,87.66502454999863,53470.89696744001 2024-09-20,10:47:07.000,264,10992980,12645,0,1726829226,13006.932436319992,87.7002702000027,53470.86203184 2024-09-20,10:47:08.000,264,10992977,12885,0,1726829227,13006.999799420002,87.75666324000485,53470.924915920004 2024-09-20,10:47:09.000,264,10992956,12805,0,1726829228,13006.972854179992,87.79190889000165,53470.876006080005 2024-09-20,10:47:10.000,264,10992955,12685,0,1726829229,13007.026744659997,87.84125280000444,53470.93889016001 2024-09-20,10:47:11.000,264,10992957,12565,0,1726829230,13007.067162519998,87.86944932000188,53470.90395456 2024-09-20,10:47:12.000,264,10992956,12685,0,1726829231,13007.114316689993,87.85535106000316,53470.876006080005 2024-09-20,10:47:13.000,264,10992970,12725,0,1726829232,13007.147998239998,87.86944932000188,53470.91792880001 2024-09-20,10:47:14.000,264,10992985,12725,0,1726829233,13007.195152409993,87.89059670999995,53470.945877280006 2024-09-20,10:47:15.000,264,10992966,12805,0,1726829234,13007.228833959998,87.86944932000188,53470.91792880001 2024-09-20,10:47:16.000,264,10992943,12645,0,1726829235,13007.235570269993,87.8835475800006,53470.95985152 2024-09-20,10:47:17.000,264,10993001,12725,0,1726829236,13007.289460749998,87.82715453999845,53470.95985152 2024-09-20,10:47:18.000,264,10992983,12685,0,1726829237,13007.302933369989,87.80600715000037,53470.9528644 2024-09-20,10:47:19.000,264,10992984,12485,0,1726829238,13007.350087539999,87.78485976000229,53470.9528644 2024-09-20,10:47:20.000,264,10992994,12685,0,1726829239,13007.350087539999,87.74961410999822,53470.9528644 2024-09-20,10:47:21.000,264,10992997,12605,0,1726829240,13007.350087539999,87.7002702000027,53470.973825760004 2024-09-20,10:47:22.000,264,10992984,12605,0,1726829241,13007.377032779994,87.67912281000463,53470.9528644 2024-09-20,10:47:23.000,264,10992970,12765,0,1726829242,13007.370296469999,87.68617194000399,53470.91094168 2024-09-20,10:47:24.000,264,10992940,12765,0,1726829243,13007.356823849994,87.65797541999927,53470.90395456 2024-09-20,10:47:25.000,264,10992986,12645,0,1726829244,13007.323142299989,87.65797541999927,53470.89696744001 2024-09-20,10:47:26.000,264,10992951,12645,0,1726829245,13007.316405989994,87.61568064000312,53470.93190304 2024-09-20,10:47:27.000,264,10993008,12565,0,1726829246,13007.309669679998,87.59453324999777,53470.973825760004 2024-09-20,10:47:28.000,264,10993037,12805,0,1726829247,13007.282724439989,87.58043498999905,53470.88998032 2024-09-20,10:47:29.000,264,10992955,12805,0,1726829248,13007.242306579989,87.54518934000225,53470.8829932 2024-09-20,10:47:30.000,264,10993038,12965,0,1726829249,13007.235570269993,87.6015823800044,53470.876006080005 2024-09-20,10:47:31.000,264,10992945,12685,0,1726829250,13007.168207169998,87.6015823800044,53470.89696744001 2024-09-20,10:47:32.000,264,10993030,12805,0,1726829251,13007.181679789988,87.59453324999777,53470.8829932 2024-09-20,10:47:33.000,264,10992999,12485,0,1726829252,13007.114316689993,87.56633673000033,53470.90395456 2024-09-20,10:47:34.000,264,10992956,12645,0,1726829253,13007.121053000003,87.62272977000248,53470.9528644 2024-09-20,10:47:35.000,264,10992956,12885,0,1726829254,13007.107580379998,87.61568064000312,53470.90395456 2024-09-20,10:47:36.000,264,10992990,12525,0,1726829255,13007.087371449998,87.61568064000312,53470.8829932 2024-09-20,10:47:37.000,264,10992967,12845,0,1726829256,13007.067162519998,87.64387716000056,53470.89696744001 2024-09-20,10:47:38.000,264,10992983,12885,0,1726829257,13007.060426210002,87.62272977000248,53470.93889016001 2024-09-20,10:47:39.000,264,10992992,12565,0,1726829258,13007.060426210002,87.62272977000248,53470.90395456 2024-09-20,10:47:40.000,264,10992962,12605,0,1726829259,13007.114316689993,87.64387716000056,53470.876006080005 2024-09-20,10:47:41.000,264,10992964,12605,0,1726829260,13007.114316689993,87.61568064000312,53470.8829932 2024-09-20,10:47:42.000,264,10992926,13045,0,1726829261,13007.215361339993,87.65092628999992,53470.91094168 2024-09-20,10:47:43.000,264,10992964,12965,0,1726829262,13007.188416099998,87.64387716000056,53470.924915920004 2024-09-20,10:47:44.000,264,10992979,12725,0,1726829263,13007.228833959998,87.69322107000335,53470.86203184 2024-09-20,10:47:45.000,264,10993022,12725,0,1726829264,13007.275988129993,87.70731933000206,53470.91094168 2024-09-20,10:47:46.000,264,10992975,12805,0,1726829265,13007.235570269993,87.672073679998,53470.89696744001 2024-09-20,10:47:47.000,264,10992993,12885,0,1726829266,13007.235570269993,87.65092628999992,53470.876006080005 2024-09-20,10:47:48.000,264,10992966,12645,0,1726829267,13007.275988129993,87.65092628999992,53470.89696744001 2024-09-20,10:47:49.000,264,10993015,12605,0,1726829268,13007.262515509989,87.6368280300012,53470.95985152 2024-09-20,10:47:50.000,264,10993011,12845,0,1726829269,13007.262515509989,87.672073679998,53470.91792880001 2024-09-20,10:47:51.000,264,10993004,12685,0,1726829270,13007.255779199993,87.64387716000056,53470.88998032 2024-09-20,10:47:52.000,264,10992957,12765,0,1726829271,13007.235570269993,87.65797541999927,53470.945877280006 2024-09-20,10:47:53.000,264,10992991,12525,0,1726829272,13007.222097649988,87.672073679998,53470.93889016001 2024-09-20,10:47:54.000,264,10992970,12885,0,1726829273,13007.181679789988,87.67912281000463,53470.90395456 2024-09-20,10:47:55.000,264,10992995,12845,0,1726829274,13007.141261930003,87.7355158499995,53470.91094168 2024-09-20,10:47:56.000,264,10993001,12885,0,1726829275,13007.114316689993,87.72846672000014,53470.93889016001 2024-09-20,10:47:57.000,264,10992990,12845,0,1726829276,13007.094107759993,87.7355158499995,53470.8829932 2024-09-20,10:47:58.000,264,10992962,12645,0,1726829277,13007.053689899993,87.70731933000206,53470.93190304 2024-09-20,10:47:59.000,264,10992969,13045,0,1726829278,13007.073898829993,87.72846672000014,53470.9528644 2024-09-20,10:48:00.000,264,10992967,12765,0,1726829279,13006.999799420002,87.70731933000206,53470.89696744001 2024-09-20,10:48:01.000,264,10992971,12805,0,1726829280,13006.966117869997,87.65797541999927,53470.90395456 2024-09-20,10:48:02.000,264,10992987,12565,0,1726829281,13006.945908939997,87.65797541999927,53470.91094168 2024-09-20,10:48:03.000,264,10992989,12765,0,1726829282,13006.912227389992,87.62977890000184,53470.88998032 2024-09-20,10:48:04.000,264,10993037,12845,0,1726829283,13006.844864289997,87.62272977000248,53470.90395456 2024-09-20,10:48:05.000,264,10992990,12645,0,1726829284,13006.831391669992,87.53109108000353,53470.945877280006 2024-09-20,10:48:06.000,264,10992945,12765,0,1726829285,13006.838127980001,87.46764891000203,53470.89696744001 2024-09-20,10:48:07.000,264,10993001,12605,0,1726829286,13006.777501190001,87.41830499999924,53470.84107048 2024-09-20,10:48:08.000,264,10992994,12805,0,1726829287,13006.723610709996,87.35486282999773,53470.88998032 2024-09-20,10:48:09.000,264,10992996,12965,0,1726829288,13006.703401779996,87.33371543999965,53470.84805760001 2024-09-20,10:48:10.000,264,10992990,12805,0,1726829289,13006.662983919996,87.25617500999942,53470.806134880004 2024-09-20,10:48:11.000,264,10992986,12925,0,1726829290,13006.54846664999,87.21388023000327,53470.79914776001 2024-09-20,10:48:12.000,264,10992984,12965,0,1726829291,13006.47436724,87.18568370999856,53470.813122 2024-09-20,10:48:13.000,264,10993028,13165,0,1726829292,13006.41374045,87.10814327999833,53470.78517352 2024-09-20,10:48:14.000,264,10993021,12965,0,1726829293,13006.33290473,87.0799467600009,53470.78517352 2024-09-20,10:48:15.000,264,10992976,12885,0,1726829294,13006.211651149999,87.07289763000153,53470.757225040004 2024-09-20,10:48:16.000,264,10993013,12605,0,1726829295,13006.124079119989,87.0447011100041,53470.7432508 2024-09-20,10:48:17.000,264,10993002,12765,0,1726829296,13006.049979709998,87.0306028499981,53470.73626368 2024-09-20,10:48:18.000,264,10992995,12605,0,1726829297,13005.935462439993,87.07289763000153,53470.68036672001 2024-09-20,10:48:19.000,264,10993011,13045,0,1726829298,13005.868099339998,87.10109414999897,53470.638444000004 2024-09-20,10:48:20.000,264,10993020,13085,0,1726829299,13005.746845759997,87.15043806000176,53470.638444000004 2024-09-20,10:48:21.000,264,10992985,12805,0,1726829300,13005.645801109997,87.19273283999792,53470.63145688001 2024-09-20,10:48:22.000,264,10993005,12685,0,1726829301,13005.551492769991,87.26322413999878,53470.589534160004 2024-09-20,10:48:23.000,264,10992976,12885,0,1726829302,13005.490865979991,87.32666631000029,53470.58254704001 2024-09-20,10:48:24.000,264,10992998,12765,0,1726829303,13005.430239189991,87.36191196000436,53470.51267584001 2024-09-20,10:48:25.000,264,10992983,12645,0,1726829304,13005.36961239999,87.46764891000203,53470.48472736001 2024-09-20,10:48:26.000,264,10993003,12605,0,1726829305,13005.29551299,87.50994368999818,53470.470753120004 2024-09-20,10:48:27.000,264,10993002,12645,0,1726829306,13005.25509513,87.5381402100029,53470.43581752001 2024-09-20,10:48:28.000,264,10993002,12965,0,1726829307,13005.2348862,87.56633673000033,53470.48472736001 2024-09-20,10:48:29.000,264,10993019,12885,0,1726829308,13005.20794095999,87.61568064000312,53470.40088192 2024-09-20,10:48:30.000,264,10993037,12845,0,1726829309,13005.2348862,87.62272977000248,53470.40786904 2024-09-20,10:48:31.000,264,10992997,12845,0,1726829310,13005.21467727,87.65797541999927,53470.33101072 2024-09-20,10:48:32.000,264,10992984,12965,0,1726829311,13005.241622509995,87.64387716000056,53470.33101072 2024-09-20,10:48:33.000,264,10992947,12765,0,1726829312,13005.201204649995,87.6368280300012,53470.31703648001 2024-09-20,10:48:34.000,264,10992978,12725,0,1726829313,13005.201204649995,87.64387716000056,53470.29607512001 2024-09-20,10:48:35.000,264,10992988,12845,0,1726829314,13005.22814988999,87.65092628999992,53470.22620392001 2024-09-20,10:48:36.000,264,10992971,12685,0,1726829315,13005.2348862,87.64387716000056,53470.26113952 2024-09-20,10:48:37.000,264,10992974,12885,0,1726829316,13005.241622509995,87.60863151000376,53470.254152400004 2024-09-20,10:48:38.000,264,10992988,12765,0,1726829317,13005.24835881999,87.57338585999969,53470.2192168 2024-09-20,10:48:39.000,264,10993012,12605,0,1726829318,13005.2348862,87.58748411999841,53470.21222968 2024-09-20,10:48:40.000,264,10993008,12565,0,1726829319,13005.21467727,87.48174717000074,53470.23319104 2024-09-20,10:48:41.000,264,10992991,12765,0,1726829320,13005.21467727,87.48174717000074,53470.16331984 2024-09-20,10:48:42.000,264,10993001,12605,0,1726829321,13005.19446834,87.46764891000203,53470.156332720006 2024-09-20,10:48:43.000,264,10993037,12285,0,1726829322,13005.14731416999,87.43945239000459,53470.14934560001 2024-09-20,10:48:44.000,264,10993030,12925,0,1726829323,13005.08668737999,87.41830499999924,53470.16331984 2024-09-20,10:48:45.000,264,10993018,12965,0,1726829324,13005.059742139994,87.36191196000436,53470.16331984 2024-09-20,10:48:46.000,264,10993010,12485,0,1726829325,13005.012587969999,87.34076456999901,53470.09344864 2024-09-20,10:48:47.000,264,10993010,13005,0,1726829326,13004.978906419994,87.30551892000221,53470.107422880006 2024-09-20,10:48:48.000,264,10992974,12645,0,1726829327,13004.945224869989,87.27732240000478,53470.07947440001 2024-09-20,10:48:49.000,264,10992991,12485,0,1726829328,13004.884598079989,87.2914206600035,53470.05152592 2024-09-20,10:48:50.000,264,10992943,12525,0,1726829329,13004.810498669998,87.2914206600035,53470.06550016 2024-09-20,10:48:51.000,264,10993000,12845,0,1726829330,13004.783553429988,87.30551892000221,53470.06550016 2024-09-20,10:48:52.000,264,10992972,12845,0,1726829331,13004.722926639988,87.31961718000093,53470.00960320001 2024-09-20,10:48:53.000,264,10992968,12605,0,1726829332,13004.648827229998,87.2914206600035,53469.99562896 2024-09-20,10:48:54.000,264,10992963,12765,0,1726829333,13004.561255200002,87.34781369999837,53469.988641840006 2024-09-20,10:48:55.000,264,10993005,12965,0,1726829334,13004.520837340002,87.33371543999965,53469.988641840006 2024-09-20,10:48:56.000,264,10992965,12645,0,1726829335,13004.520837340002,87.35486282999773,53469.96069336001 2024-09-20,10:48:57.000,264,10993001,12965,0,1726829336,13004.433265309992,87.3901084800018,53469.95370624 2024-09-20,10:48:58.000,264,10992982,12565,0,1726829337,13004.372638519992,87.44650152000395,53469.96069336001 2024-09-20,10:48:59.000,264,10992998,12805,0,1726829338,13004.345693279996,87.48174717000074,53469.88383504 2024-09-20,10:49:00.000,264,10993014,12565,0,1726829339,13004.338956970001,87.53109108000353,53469.93274488001 2024-09-20,10:49:01.000,264,10992999,12645,0,1726829340,13004.305275419996,87.58043498999905,53469.85588656 2024-09-20,10:49:02.000,264,10992990,12885,0,1726829341,13004.285066489996,87.66502454999863,53469.87684792 2024-09-20,10:49:03.000,264,10992997,12645,0,1726829342,13004.332220659991,87.70731933000206,53469.89780928 2024-09-20,10:49:04.000,264,10992959,12645,0,1726829343,13004.386111139997,87.7355158499995,53469.89780928 2024-09-20,10:49:05.000,264,10992984,12765,0,1726829344,13004.372638519992,87.77076150000357,53469.89780928 2024-09-20,10:49:06.000,264,10992975,12485,0,1726829345,13004.433265309992,87.82010540999909,53469.93274488001 2024-09-20,10:49:07.000,264,10992999,12805,0,1726829346,13004.480419480002,87.86944932000188,53469.86287368001 2024-09-20,10:49:08.000,264,10992979,12525,0,1726829347,13004.547782579997,87.91174409999803,53469.89780928 2024-09-20,10:49:09.000,264,10992959,13005,0,1726829348,13004.608409369997,87.93289149000339,53469.88383504 2024-09-20,10:49:10.000,264,10992980,12645,0,1726829349,13004.675772469993,87.93289149000339,53469.988641840006 2024-09-20,10:49:11.000,264,10992974,13005,0,1726829350,13004.756608189993,88.00338279000425,53469.939732000006 2024-09-20,10:49:12.000,264,10992976,12725,0,1726829351,13004.756608189993,88.01043192000361,53469.9047964 2024-09-20,10:49:13.000,264,10992946,12765,0,1726829352,13004.830707599998,88.02453018000233,53469.95370624 2024-09-20,10:49:14.000,264,10992978,12605,0,1726829353,13004.891334389999,88.02453018000233,53469.918770640004 2024-09-20,10:49:15.000,264,10993018,12685,0,1726829354,13004.918279629994,88.03157931000169,53469.939732000006 2024-09-20,10:49:16.000,264,10992986,12925,0,1726829355,13004.945224869989,88.01043192000361,53469.9746676 2024-09-20,10:49:17.000,264,10992979,12965,0,1726829356,13004.938488559994,88.03862844000105,53469.95370624 2024-09-20,10:49:18.000,264,10992985,12805,0,1726829357,13004.98564272999,88.02453018000233,53470.00261608 2024-09-20,10:49:19.000,264,10992945,12725,0,1726829358,13005.039533209994,88.04567757000041,53470.03056456001 2024-09-20,10:49:20.000,264,10992971,12605,0,1726829359,13004.98564272999,88.01748105000297,53469.9746676 2024-09-20,10:49:21.000,264,10992981,12565,0,1726829360,13004.999115349994,88.08092322000448,53469.988641840006 2024-09-20,10:49:22.000,264,10993003,12885,0,1726829361,13004.938488559994,88.10207061000256,53470.00261608 2024-09-20,10:49:23.000,264,10992991,13045,0,1726829362,13004.884598079989,88.10911974000192,53470.03056456001 2024-09-20,10:49:24.000,264,10993016,12845,0,1726829363,13004.850916529998,88.11616887000127,53470.05152592 2024-09-20,10:49:25.000,264,10992977,12965,0,1726829364,13004.837443909993,88.14436538999871,53470.01659032 2024-09-20,10:49:26.000,264,10992960,12685,0,1726829365,13004.797026049993,88.15141451999807,53470.05152592 2024-09-20,10:49:27.000,264,10992940,12765,0,1726829366,13004.709454019998,88.1937093000015,53470.03056456001 2024-09-20,10:49:28.000,264,10992930,12685,0,1726829367,13004.702717710003,88.23600407999766,53470.037551680005 2024-09-20,10:49:29.000,264,10992956,12645,0,1726829368,13004.662299850002,88.26420060000237,53469.99562896 2024-09-20,10:49:30.000,264,10992981,12725,0,1726829369,13004.615145679993,88.27829886000109,53470.06550016 2024-09-20,10:49:31.000,264,10992978,12405,0,1726829370,13004.628618299997,88.30649537999852,53470.107422880006 2024-09-20,10:49:32.000,264,10992983,12965,0,1726829371,13004.648827229998,88.3417410300026,53470.06550016 2024-09-20,10:49:33.000,264,10992953,12685,0,1726829372,13004.689245089998,88.39813407000474,53470.12139712 2024-09-20,10:49:34.000,264,10992950,12605,0,1726829373,13004.682508780003,88.39813407000474,53470.16331984 2024-09-20,10:49:35.000,264,10992992,12765,0,1726829374,13004.729662949998,88.46157623999898,53470.12838424001 2024-09-20,10:49:36.000,264,10992954,12685,0,1726829375,13004.722926639988,88.51796928000113,53470.14235848 2024-09-20,10:49:37.000,264,10993031,12685,0,1726829376,13004.770080809998,88.5038710200024,53470.1842812 2024-09-20,10:49:38.000,264,10992986,13045,0,1726829377,13004.830707599998,88.5038710200024,53470.14235848 2024-09-20,10:49:39.000,264,10993002,12765,0,1726829378,13004.925015939989,88.51796928000113,53470.14934560001 2024-09-20,10:49:40.000,264,10993074,12765,0,1726829379,13004.978906419994,88.57436232000327,53470.16331984 2024-09-20,10:49:41.000,264,10992967,12765,0,1726829380,13005.06647844999,88.56026406000456,53470.24017816 2024-09-20,10:49:42.000,264,10992966,12725,0,1726829381,13005.120368929995,88.59550971000135,53470.21222968 2024-09-20,10:49:43.000,264,10992959,12725,0,1726829382,13005.17425941,88.60960797000007,53470.24017816 2024-09-20,10:49:44.000,264,10992994,13045,0,1726829383,13005.201204649995,88.62370622999879,53470.28210088 2024-09-20,10:49:45.000,264,10993001,12685,0,1726829384,13005.27530406,88.62370622999879,53470.289088 2024-09-20,10:49:46.000,264,10992981,12885,0,1726829385,13005.302249299995,88.60255884000071,53470.303062240004 2024-09-20,10:49:47.000,264,10992956,12805,0,1726829386,13005.31572192,88.65895188000286,53470.303062240004 2024-09-20,10:49:48.000,264,10993047,12805,0,1726829387,13005.37634871,88.6871484000003,53470.33799784 2024-09-20,10:49:49.000,264,10993023,12805,0,1726829388,13005.383085019996,88.70124665999901,53470.36594632001 2024-09-20,10:49:50.000,264,10992998,12725,0,1726829389,13005.35613978,88.7505905700018,53470.36594632001 2024-09-20,10:49:51.000,264,10992977,12605,0,1726829390,13005.34940346999,88.77878708999924,53470.41485616001 2024-09-20,10:49:52.000,264,10992946,12805,0,1726829391,13005.37634871,88.82813100000203,53470.40786904 2024-09-20,10:49:53.000,264,10993010,12805,0,1726829392,13005.36961239999,88.87042577999819,53470.470753120004 2024-09-20,10:49:54.000,264,10993005,12845,0,1726829393,13005.33593085,88.9620644700044,53470.51267584001 2024-09-20,10:49:55.000,264,10992981,12765,0,1726829394,13005.32919453999,88.96911360000377,53470.470753120004 2024-09-20,10:49:56.000,264,10993000,12885,0,1726829395,13005.322458229995,89.07485055000143,53470.45677888 2024-09-20,10:49:57.000,264,10992972,12605,0,1726829396,13005.33593085,89.10304706999887,53470.51966296 2024-09-20,10:49:58.000,264,10993008,12885,0,1726829397,13005.28877667999,89.13124359000358,53470.51966296 2024-09-20,10:49:59.000,264,10992948,12605,0,1726829398,13005.302249299995,89.19468575999781,53470.50568872 2024-09-20,10:50:00.000,264,10992975,12885,0,1726829399,13005.30898560999,89.25107879999996,53470.51267584001 2024-09-20,10:50:01.000,264,10992961,12725,0,1726829400,13005.32919453999,89.28632445000403,53470.53363720001 2024-09-20,10:50:02.000,264,10992930,12845,0,1726829401,13005.36961239999,89.3568157500049,53470.5685728 2024-09-20,10:50:03.000,264,10992993,12645,0,1726829402,13005.39655764,89.37796314000298,53470.55459856 2024-09-20,10:50:04.000,264,10993008,12605,0,1726829403,13005.37634871,89.3427174899989,53470.56158568001 2024-09-20,10:50:05.000,264,10992986,12765,0,1726829404,13005.443711809996,89.3920614000017,53470.60350840001 2024-09-20,10:50:06.000,264,10992986,12885,0,1726829405,13005.47739336,89.40615966000041,53470.610495520006 2024-09-20,10:50:07.000,264,10992986,12725,0,1726829406,13005.511074909991,89.37796314000298,53470.659405360006 2024-09-20,10:50:08.000,264,10992988,12925,0,1726829407,13005.571701699992,89.3920614000017,53470.638444000004 2024-09-20,10:50:09.000,264,10992978,12685,0,1726829408,13005.571701699992,89.42025791999913,53470.638444000004 2024-09-20,10:50:10.000,264,10993004,12765,0,1726829409,13005.591910629992,89.40615966000041,53470.66639248 2024-09-20,10:50:11.000,264,10992982,12805,0,1726829410,13005.652537419992,89.40615966000041,53470.70132808001 2024-09-20,10:50:12.000,264,10993017,13045,0,1726829411,13005.692955279992,89.41320878999977,53470.68735384 2024-09-20,10:50:13.000,264,10993042,13085,0,1726829412,13005.679482660002,89.42025791999913,53470.659405360006 2024-09-20,10:50:14.000,264,10992929,12725,0,1726829413,13005.625592179997,89.46255270000256,53470.73626368 2024-09-20,10:50:15.000,264,10992977,12445,0,1726829414,13005.666010039997,89.46960183000192,53470.708315200005 2024-09-20,10:50:16.000,264,10992977,12805,0,1726829415,13005.686218969997,89.50484747999872,53470.72927656001 2024-09-20,10:50:17.000,264,10992983,12885,0,1726829416,13005.699691590002,89.53304400000343,53470.73626368 2024-09-20,10:50:18.000,264,10992979,12845,0,1726829417,13005.672746349992,89.6035353000043,53470.71530232 2024-09-20,10:50:19.000,264,10992960,13045,0,1726829418,13005.659273730002,89.6035353000043,53470.813122 2024-09-20,10:50:20.000,264,10992981,12685,0,1726829419,13005.659273730002,89.7022231200026,53470.813122 2024-09-20,10:50:21.000,264,10992990,12605,0,1726829420,13005.692955279992,89.76566529000411,53470.78517352 2024-09-20,10:50:22.000,264,10992976,12805,0,1726829421,13005.726636829997,89.84320572000433,53470.86901896001 2024-09-20,10:50:23.000,264,10993009,12805,0,1726829422,13005.699691590002,89.92779528000392,53470.83408336 2024-09-20,10:50:24.000,264,10992966,12925,0,1726829423,13005.679482660002,89.99123744999815,53470.84107048 2024-09-20,10:50:25.000,264,10993027,12845,0,1726829424,13005.692955279992,90.08287614000437,53470.83408336 2024-09-20,10:50:26.000,264,10992986,12965,0,1726829425,13005.760318380002,90.13926917999925,53470.85504472 2024-09-20,10:50:27.000,264,10992981,12565,0,1726829426,13005.733373139992,90.1604165700046,53470.876006080005 2024-09-20,10:50:28.000,264,10993009,12805,0,1726829427,13005.814208859993,90.23795700000483,53470.88998032 2024-09-20,10:50:29.000,264,10993018,12765,0,1726829428,13005.921989820003,90.26615352000226,53470.91792880001 2024-09-20,10:50:30.000,264,10992987,12925,0,1726829429,13005.996089229993,90.2943500399997,53470.9528644 2024-09-20,10:50:31.000,264,10993031,13125,0,1726829430,13006.036507089993,90.32959569000377,53471.00177424 2024-09-20,10:50:32.000,264,10992994,12685,0,1726829431,13006.063452329989,90.37893959999928,53470.98081288 2024-09-20,10:50:33.000,264,10992978,12885,0,1726829432,13006.151024359999,90.42828351000207,53470.95985152 2024-09-20,10:50:34.000,264,10992970,12725,0,1726829433,13006.218387459994,90.40008699000464,53470.93889016001 2024-09-20,10:50:35.000,264,10992999,12685,0,1726829434,13006.27227794,90.407136120004,53470.96683864001 2024-09-20,10:50:36.000,264,10993040,12805,0,1726829435,13006.299223179994,90.40008699000464,53470.994787120006 2024-09-20,10:50:37.000,264,10993019,12805,0,1726829436,13006.37332259,90.37893959999928,53471.03670984001 2024-09-20,10:50:38.000,264,10992989,12965,0,1726829437,13006.39353152,90.37189046999993,53471.00177424 2024-09-20,10:50:39.000,264,10992942,12965,0,1726829438,13006.420476759995,90.34369395000249,53471.06465832001 2024-09-20,10:50:40.000,264,10993023,13165,0,1726829439,13006.481103549995,90.31549742999778,53471.12055528 2024-09-20,10:50:41.000,264,10992979,12845,0,1726829440,13006.481103549995,90.30139916999906,53471.07164544 2024-09-20,10:50:42.000,264,10993045,12965,0,1726829441,13006.460894619995,90.32959569000377,53471.1275424 2024-09-20,10:50:43.000,264,10993030,12765,0,1726829442,13006.460894619995,90.31549742999778,53471.12055528 2024-09-20,10:50:44.000,264,10993017,12685,0,1726829443,13006.43394938,90.28025178000098,53471.113568160006 2024-09-20,10:50:45.000,264,10992992,12925,0,1726829444,13006.440685689995,90.2591043900029,53471.17645224 2024-09-20,10:50:46.000,264,10992988,12645,0,1726829445,13006.41374045,90.28025178000098,53471.21837496 2024-09-20,10:50:47.000,264,10992993,12605,0,1726829446,13006.39353152,90.27320265000162,53471.19042648 2024-09-20,10:50:48.000,264,10993030,12605,0,1726829447,13006.400267829995,90.28730091000034,53471.19042648 2024-09-20,10:50:49.000,264,10993002,13005,0,1726829448,13006.339641039995,90.28025178000098,53471.20440072001 2024-09-20,10:50:50.000,264,10993045,12645,0,1726829449,13006.339641039995,90.2591043900029,53471.24632344 2024-09-20,10:50:51.000,264,10993008,12685,0,1726829450,13006.34637734999,90.28730091000034,53471.23933632 2024-09-20,10:50:52.000,264,10992964,12765,0,1726829451,13006.29248687,90.30844829999842,53471.23933632 2024-09-20,10:50:53.000,264,10993006,12805,0,1726829452,13006.299223179994,90.28730091000034,53471.24632344 2024-09-20,10:50:54.000,264,10992999,12885,0,1726829453,13006.238596389994,90.31549742999778,53471.28824616 2024-09-20,10:50:55.000,264,10992937,13125,0,1726829454,13006.28575055999,90.31549742999778,53471.28824616 2024-09-20,10:50:56.000,264,10993010,12925,0,1726829455,13006.29248687,90.30139916999906,53471.25331056001 2024-09-20,10:50:57.000,264,10992974,12965,0,1726829456,13006.30595948999,90.32254656000441,53471.38606584 2024-09-20,10:50:58.000,264,10992992,12685,0,1726829457,13006.30595948999,90.32959569000377,53471.31619464 2024-09-20,10:50:59.000,264,10992978,12765,0,1726829458,13006.35311366,90.32254656000441,53471.35113024001 2024-09-20,10:51:00.000,264,10993046,12965,0,1726829459,13006.380058899995,90.33664482000313,53471.36510448 2024-09-20,10:51:01.000,264,10993025,12885,0,1726829460,13006.38679520999,90.35779221000121,53471.35811736 2024-09-20,10:51:02.000,264,10992991,12805,0,1726829461,13006.400267829995,90.37189046999993,53471.40004008001 2024-09-20,10:51:03.000,264,10993024,12885,0,1726829462,13006.380058899995,90.36484134000057,53471.427988560004 2024-09-20,10:51:04.000,264,10993006,13125,0,1726829463,13006.38679520999,90.41418525000336,53471.43497568 2024-09-20,10:51:05.000,264,10993057,12925,0,1726829464,13006.34637734999,90.41418525000336,53471.42100144001 2024-09-20,10:51:06.000,264,10993044,12685,0,1726829465,13006.40700413999,90.407136120004,53471.46292416 2024-09-20,10:51:07.000,264,10993009,12885,0,1726829466,13006.440685689995,90.48467655000422,53471.48388552 2024-09-20,10:51:08.000,264,10992998,12805,0,1726829467,13006.42721306999,90.49172568000358,53471.497859760006 2024-09-20,10:51:09.000,264,10992948,12925,0,1726829468,13006.40700413999,90.53402045999974,53471.45593704 2024-09-20,10:51:10.000,264,10992979,12605,0,1726829469,13006.440685689995,90.56221698000445,53471.49087264001 2024-09-20,10:51:11.000,264,10993021,12565,0,1726829470,13006.41374045,90.59746263000125,53471.49087264001 2024-09-20,10:51:12.000,264,10992991,12685,0,1726829471,13006.380058899995,90.63975741000468,53471.51882112001 2024-09-20,10:51:13.000,264,10992980,12605,0,1726829472,13006.39353152,90.64680654000404,53471.52580824 2024-09-20,10:51:14.000,264,10992995,12485,0,1726829473,13006.42721306999,90.67500306000147,53471.55375672 2024-09-20,10:51:15.000,264,10992982,12885,0,1726829474,13006.44742199999,90.68910132000019,53471.60266656 2024-09-20,10:51:16.000,264,10993048,12805,0,1726829475,13006.41374045,90.73139610000362,53471.58869232001 2024-09-20,10:51:17.000,264,10992988,12725,0,1726829476,13006.440685689995,90.71024870999827,53471.63061504 2024-09-20,10:51:18.000,264,10992996,12965,0,1726829477,13006.440685689995,90.75959262000106,53471.65856352001 2024-09-20,10:51:19.000,264,10993014,12885,0,1726829478,13006.43394938,90.75959262000106,53471.67952488 2024-09-20,10:51:20.000,264,10992983,12845,0,1726829479,13006.420476759995,90.78074000999914,53471.74240896 2024-09-20,10:51:21.000,264,10992984,12685,0,1726829480,13006.40700413999,90.73844523000298,53471.73542184001 2024-09-20,10:51:22.000,264,10993026,12885,0,1726829481,13006.42721306999,90.80893653000385,53471.714460480005 2024-09-20,10:51:23.000,264,10993003,13005,0,1726829482,13006.420476759995,90.80893653000385,53471.80529304001 2024-09-20,10:51:24.000,264,10992957,12885,0,1726829483,13006.400267829995,90.83008392000193,53471.74939608 2024-09-20,10:51:25.000,264,10992973,12765,0,1726829484,13006.400267829995,90.85828043999936,53471.80529304001 2024-09-20,10:51:26.000,264,10993003,12765,0,1726829485,13006.33290473,90.85828043999936,53471.75638320001 2024-09-20,10:51:27.000,264,10992998,12525,0,1726829486,13006.30595948999,90.87942783000472,53471.84022864 2024-09-20,10:51:28.000,264,10992986,12725,0,1726829487,13006.3126958,90.90762435000215,53471.77734456001 2024-09-20,10:51:29.000,264,10993005,12725,0,1726829488,13006.218387459994,90.97106652000366,53471.85420288001 2024-09-20,10:51:30.000,264,10992977,13085,0,1726829489,13006.171233289999,90.98516478000238,53471.79830592 2024-09-20,10:51:31.000,264,10992999,12685,0,1726829490,13006.103870189989,91.02745955999853,53471.82625440001 2024-09-20,10:51:32.000,264,10992988,12685,0,1726829491,13006.036507089993,91.06975434000196,53471.81926728 2024-09-20,10:51:33.000,264,10993022,12645,0,1726829492,13005.989352919998,91.11204911999812,53471.82625440001 2024-09-20,10:51:34.000,264,10993013,12765,0,1726829493,13005.942198749988,91.16844216000027,53471.82625440001 2024-09-20,10:51:35.000,264,10992990,12445,0,1726829494,13005.921989820003,91.26008084999921,53471.85420288001 2024-09-20,10:51:36.000,264,10993004,12965,0,1726829495,13005.901780890003,91.30237563000264,53471.87516424001 2024-09-20,10:51:37.000,264,10993009,12645,0,1726829496,13005.868099339998,91.37286693000351,53471.87516424001 2024-09-20,10:51:38.000,264,10992973,12765,0,1726829497,13005.901780890003,91.42221083999902,53471.8961256 2024-09-20,10:51:39.000,264,10993011,12525,0,1726829498,13005.888308269998,91.50680039999861,53471.84022864 2024-09-20,10:51:40.000,264,10992994,12725,0,1726829499,13005.874835649993,91.53499692000332,53471.88913848 2024-09-20,10:51:41.000,264,10992961,12805,0,1726829500,13005.895044579993,91.58434082999884,53471.8961256 2024-09-20,10:51:42.000,264,10993034,12805,0,1726829501,13005.955671369993,91.59843909000483,53471.91009984 2024-09-20,10:51:43.000,264,10992962,12885,0,1726829502,13005.996089229993,91.61253735000355,53471.91708696 2024-09-20,10:51:44.000,264,10992957,12805,0,1726829503,13006.076924949994,91.64778300000035,53471.931061200004 2024-09-20,10:51:45.000,264,10992975,12965,0,1726829504,13006.097133879994,91.73942168999929,53471.979971040004 2024-09-20,10:51:46.000,264,10993007,12805,0,1726829505,13006.130815429999,91.71827430000121,53471.97298392001 2024-09-20,10:51:47.000,264,10992960,12445,0,1726829506,13006.20491483999,91.74647081999865,53471.9659968 2024-09-20,10:51:48.000,264,10993013,12685,0,1726829507,13006.26554162999,91.77466734000336,53472.02189376001 2024-09-20,10:51:49.000,264,10992980,12565,0,1726829508,13006.34637734999,91.77466734000336,53472.02189376001 2024-09-20,10:51:50.000,264,10993008,12445,0,1726829509,13006.37332259,91.767618210004,53472.06381648 2024-09-20,10:51:51.000,264,10992988,12565,0,1726829510,13006.40700413999,91.72532343000057,53472.08477784 2024-09-20,10:51:52.000,264,10992964,13125,0,1726829511,13006.46763092999,91.77466734000336,53472.07779072 2024-09-20,10:51:53.000,264,10993013,12885,0,1726829512,13006.5147851,91.73942168999929,53472.07779072 2024-09-20,10:51:54.000,264,10993018,12765,0,1726829513,13006.47436724,91.73237255999993,53472.049842240005 2024-09-20,10:51:55.000,264,10992977,12485,0,1726829514,13006.49457617,91.767618210004,53472.06381648 2024-09-20,10:51:56.000,264,10993040,12965,0,1726829515,13006.49457617,91.78171647000272,53472.049842240005 2024-09-20,10:51:57.000,264,10993009,12605,0,1726829516,13006.440685689995,91.76056908000464,53472.049842240005 2024-09-20,10:51:58.000,264,10993033,12725,0,1726829517,13006.45415831,91.77466734000336,53472.1057392 2024-09-20,10:51:59.000,264,10993025,12725,0,1726829518,13006.44742199999,91.76056908000464,53472.119713440006 2024-09-20,10:52:00.000,264,10993018,12965,0,1726829519,13006.440685689995,91.77466734000336,53472.09176496001 2024-09-20,10:52:01.000,264,10993023,12525,0,1726829520,13006.36658627999,91.83810951000487,53472.13368768 2024-09-20,10:52:02.000,264,10992978,12805,0,1726829521,13006.30595948999,91.88745342000038,53472.12670056 2024-09-20,10:52:03.000,264,10992995,13165,0,1726829522,13006.30595948999,91.88745342000038,53472.18958464001 2024-09-20,10:52:04.000,264,10992976,12725,0,1726829523,13006.26554162999,91.9015516799991,53472.15464904 2024-09-20,10:52:05.000,264,10992999,13045,0,1726829524,13006.27227794,91.92269907000446,53472.147661920004 2024-09-20,10:52:06.000,264,10993020,12885,0,1726829525,13006.258805319994,91.93679733000317,53472.23150736 2024-09-20,10:52:07.000,264,10993003,12605,0,1726829526,13006.20491483999,91.96499385000061,53472.15464904 2024-09-20,10:52:08.000,264,10992958,12525,0,1726829527,13006.211651149999,91.96499385000061,53472.15464904 2024-09-20,10:52:09.000,264,10992963,12845,0,1726829528,13006.20491483999,92.03548515000148,53472.16163616001 2024-09-20,10:52:10.000,264,10993007,12885,0,1726829529,13006.177969599994,92.04253428000084,53472.1756104 2024-09-20,10:52:11.000,264,10993005,12605,0,1726829530,13006.231860079999,92.02138689000276,53472.1756104 2024-09-20,10:52:12.000,264,10992999,12805,0,1726829531,13006.238596389994,92.04253428000084,53472.23849448001 2024-09-20,10:52:13.000,264,10992943,12605,0,1726829532,13006.24533269999,92.10597645000234,53472.20355888 2024-09-20,10:52:14.000,264,10993005,13005,0,1726829533,13006.238596389994,92.12007471000106,53472.20355888 2024-09-20,10:52:15.000,264,10992941,12765,0,1726829534,13006.25206901,92.10597645000234,53472.217533120005 2024-09-20,10:52:16.000,264,10992960,12805,0,1726829535,13006.30595948999,92.12712384000042,53472.20355888 2024-09-20,10:52:17.000,264,10992992,12525,0,1726829536,13006.3126958,92.10597645000234,53472.23849448001 2024-09-20,10:52:18.000,264,10993006,12805,0,1726829537,13006.32616841999,92.1623694900045,53472.20355888 2024-09-20,10:52:19.000,264,10992980,12685,0,1726829538,13006.37332259,92.18351688000257,53472.23849448001 2024-09-20,10:52:20.000,264,10992972,12765,0,1726829539,13006.380058899995,92.19761514000129,53472.27343008 2024-09-20,10:52:21.000,264,10992998,12765,0,1726829540,13006.38679520999,92.21171340000001,53472.27343008 2024-09-20,10:52:22.000,264,10992991,12685,0,1726829541,13006.400267829995,92.23286078999809,53472.22452024 2024-09-20,10:52:23.000,264,10993011,13125,0,1726829542,13006.42721306999,92.24695905000408,53472.287404320006 2024-09-20,10:52:24.000,264,10993016,12565,0,1726829543,13006.460894619995,92.23990992000472,53472.29439144 2024-09-20,10:52:25.000,264,10993005,12685,0,1726829544,13006.44742199999,92.23990992000472,53472.25945584001 2024-09-20,10:52:26.000,264,10993006,12725,0,1726829545,13006.420476759995,92.25400818000344,53472.20355888 2024-09-20,10:52:27.000,264,10992956,12645,0,1726829546,13006.440685689995,92.28925383000023,53472.28041720001 2024-09-20,10:52:28.000,264,10993007,12685,0,1726829547,13006.43394938,92.2610573100028,53472.30836568001 2024-09-20,10:52:29.000,264,10993032,12965,0,1726829548,13006.43394938,92.31040121999831,53472.32233992 2024-09-20,10:52:30.000,264,10993006,12605,0,1726829549,13006.440685689995,92.34564687000238,53472.32233992 2024-09-20,10:52:31.000,264,10993021,12965,0,1726829550,13006.41374045,92.34564687000238,53472.315352800004 2024-09-20,10:52:32.000,264,10993011,12925,0,1726829551,13006.380058899995,92.37384338999982,53472.336314160006 2024-09-20,10:52:33.000,264,10993015,12845,0,1726829552,13006.359849969995,92.41613817000325,53472.35727552001 2024-09-20,10:52:34.000,264,10993046,12885,0,1726829553,13006.319432109995,92.43023643000197,53472.39919824 2024-09-20,10:52:35.000,264,10992980,12605,0,1726829554,13006.25206901,92.42318730000261,53472.36426264 2024-09-20,10:52:36.000,264,10992987,12765,0,1726829555,13006.28575055999,92.43728556000133,53472.35727552001 2024-09-20,10:52:37.000,264,10993033,12845,0,1726829556,13006.25206901,92.47958034000476,53472.37124976 2024-09-20,10:52:38.000,264,10992956,12125,0,1726829557,13006.20491483999,92.45138382000005,53472.336314160006 2024-09-20,10:52:39.000,264,10993006,12685,0,1726829558,13006.164496979989,92.48662947000412,53472.3502884 2024-09-20,10:52:40.000,264,10992980,12965,0,1726829559,13006.164496979989,92.49367860000348,53472.3502884 2024-09-20,10:52:41.000,264,10992937,12805,0,1726829560,13006.177969599994,92.52892425000027,53472.30836568001 2024-09-20,10:52:42.000,264,10993002,12925,0,1726829561,13006.171233289999,92.51482599000155,53472.3502884 2024-09-20,10:52:43.000,264,10993010,12925,0,1726829562,13006.198178529994,92.53597337999963,53472.336314160006 2024-09-20,10:52:44.000,264,10992993,13085,0,1726829563,13006.191442219999,92.52187512000091,53472.37823688001 2024-09-20,10:52:45.000,264,10992949,12845,0,1726829564,13006.191442219999,92.52892425000027,53472.37124976 2024-09-20,10:52:46.000,264,10992976,12965,0,1726829565,13006.191442219999,92.52187512000091,53472.32932704001 2024-09-20,10:52:47.000,264,10993026,12605,0,1726829566,13006.164496979989,92.52187512000091,53472.32233992 2024-09-20,10:52:48.000,264,10993002,12965,0,1726829567,13006.20491483999,92.52187512000091,53472.336314160006 2024-09-20,10:52:49.000,264,10993009,12765,0,1726829568,13006.198178529994,92.56416990000434,53472.36426264 2024-09-20,10:52:50.000,264,10993032,12605,0,1726829569,13006.157760669994,92.59941555000114,53472.34330128 2024-09-20,10:52:51.000,264,10992963,12885,0,1726829570,13006.144288049989,92.62761206999858,53472.336314160006 2024-09-20,10:52:52.000,264,10993025,12605,0,1726829571,13006.110606499999,92.62761206999858,53472.336314160006 2024-09-20,10:52:53.000,264,10992996,13045,0,1726829572,13006.097133879994,92.66285772000265,53472.30836568001 2024-09-20,10:52:54.000,264,10993015,12645,0,1726829573,13006.103870189989,92.66990685000201,53472.315352800004 2024-09-20,10:52:55.000,264,10992989,12925,0,1726829574,13006.063452329989,92.66285772000265,53472.30137856 2024-09-20,10:52:56.000,264,10993023,12445,0,1726829575,13006.083661259989,92.66990685000201,53472.29439144 2024-09-20,10:52:57.000,264,10993015,12885,0,1726829576,13005.989352919998,92.7192507600048,53472.315352800004 2024-09-20,10:52:58.000,264,10992964,12805,0,1726829577,13006.016298159993,92.71220162999816,53472.27343008 2024-09-20,10:52:59.000,264,10993039,12965,0,1726829578,13005.948935059998,92.72629989000416,53472.287404320006 2024-09-20,10:53:00.000,264,10993015,12925,0,1726829579,13005.928726129998,92.76154554000095,53472.25246872 2024-09-20,10:53:01.000,264,10992996,12685,0,1726829580,13005.928726129998,92.8179385800031,53472.27343008 2024-09-20,10:53:02.000,264,10993017,12445,0,1726829581,13005.881571960002,92.88138075000461,53472.23849448001 2024-09-20,10:53:03.000,264,10993007,12965,0,1726829582,13005.861363030002,92.86023335999926,53472.22452024 2024-09-20,10:53:04.000,264,10992983,12765,0,1726829583,13005.807472549997,92.9166264000014,53472.20355888 2024-09-20,10:53:05.000,264,10992993,12645,0,1726829584,13005.814208859993,92.90252814000269,53472.23849448001 2024-09-20,10:53:06.000,264,10993009,12765,0,1726829585,13005.820945170002,92.94482291999884,53472.217533120005 2024-09-20,10:53:07.000,264,10992988,12765,0,1726829586,13005.814208859993,92.95892118000484,53472.18958464001 2024-09-20,10:53:08.000,264,10992996,12925,0,1726829587,13005.780527310002,92.95892118000484,53472.16163616001 2024-09-20,10:53:09.000,264,10992977,12645,0,1726829588,13005.760318380002,92.95892118000484,53472.16163616001 2024-09-20,10:53:10.000,264,10993011,12765,0,1726829589,13005.773790999992,92.95892118000484,53472.18259752 2024-09-20,10:53:11.000,264,10993003,12765,0,1726829590,13005.780527310002,92.93777378999948,53472.168623280006 2024-09-20,10:53:12.000,264,10993004,12685,0,1726829591,13005.773790999992,92.98006857000291,53472.168623280006 2024-09-20,10:53:13.000,264,10992982,12925,0,1726829592,13005.767054689997,93.02941247999843,53472.168623280006 2024-09-20,10:53:14.000,264,10993028,12725,0,1726829593,13005.767054689997,92.99416683000163,53472.168623280006 2024-09-20,10:53:15.000,264,10993031,13005,0,1726829594,13005.767054689997,92.9659703100042,53472.18259752 2024-09-20,10:53:16.000,264,10993002,12845,0,1726829595,13005.719900520002,92.9659703100042,53472.18958464001 2024-09-20,10:53:17.000,264,10993069,12445,0,1726829596,13005.686218969997,92.95892118000484,53472.147661920004 2024-09-20,10:53:18.000,264,10992997,12805,0,1726829597,13005.666010039997,92.9166264000014,53472.119713440006 2024-09-20,10:53:19.000,264,10993019,12965,0,1726829598,13005.625592179997,92.90957727000205,53472.11272632001 2024-09-20,10:53:20.000,264,10993022,12685,0,1726829599,13005.591910629992,92.88138075000461,53472.08477784 2024-09-20,10:53:21.000,264,10993054,13005,0,1726829600,13005.612119559992,92.87433161999797,53472.09176496001 2024-09-20,10:53:22.000,264,10993019,12805,0,1726829601,13005.551492769991,92.8531842299999,53472.035868 2024-09-20,10:53:23.000,264,10993040,12645,0,1726829602,13005.504338599996,92.83203684000182,53472.07080360001 2024-09-20,10:53:24.000,264,10993016,12445,0,1726829603,13005.47739336,92.84613510000054,53472.035868 2024-09-20,10:53:25.000,264,10993017,12565,0,1726829604,13005.450448119991,92.79679118999775,53472.01490664 2024-09-20,10:53:26.000,264,10992992,12805,0,1726829605,13005.39655764,92.78269292999903,53472.05682936 2024-09-20,10:53:27.000,264,10992983,12805,0,1726829606,13005.39655764,92.80384032000438,53472.02189376001 2024-09-20,10:53:28.000,264,10993002,12805,0,1726829607,13005.302249299995,92.80384032000438,53471.99394528001 2024-09-20,10:53:29.000,264,10993013,12925,0,1726829608,13005.322458229995,92.79679118999775,53472.00791952 2024-09-20,10:53:30.000,264,10993028,12685,0,1726829609,13005.26856774999,92.78974205999839,53471.952022560006 2024-09-20,10:53:31.000,264,10993002,12725,0,1726829610,13005.27530406,92.82498771000246,53471.97298392001 2024-09-20,10:53:32.000,264,10993011,12765,0,1726829611,13005.25509513,92.84613510000054,53471.93804832 2024-09-20,10:53:33.000,264,10992985,12685,0,1726829612,13005.241622509995,92.84613510000054,53471.94503544001 2024-09-20,10:53:34.000,264,10992988,12965,0,1726829613,13005.201204649995,92.84613510000054,53471.93804832 2024-09-20,10:53:35.000,264,10992995,12845,0,1726829614,13005.201204649995,92.83908597000118,53471.90311272001 2024-09-20,10:53:36.000,264,10993043,12725,0,1726829615,13005.19446834,92.87433161999797,53471.90311272001 2024-09-20,10:53:37.000,264,10993000,12885,0,1726829616,13005.2348862,92.93777378999948,53471.8961256 2024-09-20,10:53:38.000,264,10992977,12925,0,1726829617,13005.241622509995,92.9166264000014,53471.882151360005 2024-09-20,10:53:39.000,264,10993014,12685,0,1726829618,13005.24835881999,92.98711770000227,53471.91708696 2024-09-20,10:53:40.000,264,10992995,12965,0,1726829619,13005.261831439995,92.9659703100042,53471.88913848 2024-09-20,10:53:41.000,264,10993001,12525,0,1726829620,13005.29551299,92.97301944000355,53471.92407408001 2024-09-20,10:53:42.000,264,10992985,12845,0,1726829621,13005.32919453999,92.98711770000227,53471.882151360005 2024-09-20,10:53:43.000,264,10992981,12685,0,1726829622,13005.31572192,92.9518720499982,53471.85420288001 2024-09-20,10:53:44.000,264,10993010,12565,0,1726829623,13005.32919453999,92.9659703100042,53471.88913848 2024-09-20,10:53:45.000,264,10992966,12725,0,1726829624,13005.362876089996,92.95892118000484,53471.88913848 2024-09-20,10:53:46.000,264,10992973,12925,0,1726829625,13005.39655764,92.9659703100042,53471.81926728 2024-09-20,10:53:47.000,264,10992997,12925,0,1726829626,13005.41676657,92.98006857000291,53471.84721576 2024-09-20,10:53:48.000,264,10993019,12605,0,1726829627,13005.383085019996,92.9659703100042,53471.86817712 2024-09-20,10:53:49.000,264,10992958,12725,0,1726829628,13005.423502879996,92.94482291999884,53471.80529304001 2024-09-20,10:53:50.000,264,10992987,12805,0,1726829629,13005.4369755,92.92367553000076,53471.84022864 2024-09-20,10:53:51.000,264,10992998,13005,0,1726829630,13005.39655764,92.92367553000076,53471.84022864 2024-09-20,10:53:52.000,264,10992984,12605,0,1726829631,13005.423502879996,92.9166264000014,53471.85420288001 2024-09-20,10:53:53.000,264,10992964,12805,0,1726829632,13005.423502879996,92.9166264000014,53471.82625440001 2024-09-20,10:53:54.000,264,10993031,12605,0,1726829633,13005.4369755,92.88138075000461,53471.79830592 2024-09-20,10:53:55.000,264,10993016,12965,0,1726829634,13005.403293949996,92.9166264000014,53471.80529304001 2024-09-20,10:53:56.000,264,10992975,12685,0,1726829635,13005.41003025999,92.88842988000397,53471.77035744 2024-09-20,10:53:57.000,264,10993018,12645,0,1726829636,13005.403293949996,92.86728248999862,53471.81926728 2024-09-20,10:53:58.000,264,10993041,12685,0,1726829637,13005.37634871,92.87433161999797,53471.81926728 2024-09-20,10:53:59.000,264,10993015,12605,0,1726829638,13005.38982132999,92.9166264000014,53471.812280160004 2024-09-20,10:54:00.000,264,10992987,13245,0,1726829639,13005.38982132999,92.88842988000397,53471.77035744 2024-09-20,10:54:01.000,264,10992999,12485,0,1726829640,13005.39655764,92.88842988000397,53471.75638320001 2024-09-20,10:54:02.000,264,10993008,12965,0,1726829641,13005.36961239999,92.9166264000014,53471.81926728 2024-09-20,10:54:03.000,264,10993012,12805,0,1726829642,13005.33593085,92.88842988000397,53471.812280160004 2024-09-20,10:54:04.000,264,10992979,12645,0,1726829643,13005.36961239999,92.88138075000461,53471.80529304001 2024-09-20,10:54:05.000,264,10992978,12645,0,1726829644,13005.383085019996,92.8531842299999,53471.86119 2024-09-20,10:54:06.000,264,10993044,12845,0,1726829645,13005.36961239999,92.90957727000205,53471.784331680006 2024-09-20,10:54:07.000,264,10993027,12645,0,1726829646,13005.36961239999,92.84613510000054,53471.763370320004 2024-09-20,10:54:08.000,264,10993009,13085,0,1726829647,13005.37634871,92.86728248999862,53471.74939608 2024-09-20,10:54:09.000,264,10993027,12845,0,1726829648,13005.37634871,92.86728248999862,53471.77035744 2024-09-20,10:54:10.000,264,10992997,12765,0,1726829649,13005.39655764,92.86728248999862,53471.784331680006 2024-09-20,10:54:11.000,264,10993016,12645,0,1726829650,13005.35613978,92.81088945000374,53471.73542184001 2024-09-20,10:54:12.000,264,10993002,12805,0,1726829651,13005.39655764,92.8179385800031,53471.74240896 2024-09-20,10:54:13.000,264,10993068,12805,0,1726829652,13005.4369755,92.78974205999839,53471.74240896 2024-09-20,10:54:14.000,264,10993044,12605,0,1726829653,13005.41003025999,92.81088945000374,53471.73542184001 2024-09-20,10:54:15.000,264,10992993,13005,0,1726829654,13005.443711809996,92.76859467000031,53471.74240896 2024-09-20,10:54:16.000,264,10993003,12845,0,1726829655,13005.423502879996,92.78974205999839,53471.79830592 2024-09-20,10:54:17.000,264,10993016,12805,0,1726829656,13005.504338599996,92.83203684000182,53471.763370320004 2024-09-20,10:54:18.000,264,10993011,12765,0,1726829657,13005.470657049991,92.82498771000246,53471.81926728 2024-09-20,10:54:19.000,264,10993040,12805,0,1726829658,13005.497602290001,92.84613510000054,53471.82625440001 2024-09-20,10:54:20.000,264,10993012,12765,0,1726829659,13005.504338599996,92.83203684000182,53471.80529304001 2024-09-20,10:54:21.000,264,10993014,12725,0,1726829660,13005.497602290001,92.86728248999862,53471.84022864 2024-09-20,10:54:22.000,264,10993027,12685,0,1726829661,13005.484129669996,92.88138075000461,53471.833241520006 2024-09-20,10:54:23.000,264,10993021,12845,0,1726829662,13005.517811220001,92.88842988000397,53471.80529304001 2024-09-20,10:54:24.000,264,10993047,12765,0,1726829663,13005.524547529996,92.9166264000014,53471.86119 2024-09-20,10:54:25.000,264,10992971,12805,0,1726829664,13005.531283839991,92.94482291999884,53471.84721576 2024-09-20,10:54:26.000,264,10992985,12645,0,1726829665,13005.490865979991,93.02941247999843,53471.833241520006 2024-09-20,10:54:27.000,264,10993004,13045,0,1726829666,13005.511074909991,93.02236334999907,53471.86119 2024-09-20,10:54:28.000,264,10992970,12965,0,1726829667,13005.544756459996,93.04351074000442,53471.86817712 2024-09-20,10:54:29.000,264,10992998,13125,0,1726829668,13005.605383249997,93.04351074000442,53471.87516424001 2024-09-20,10:54:30.000,264,10992991,12845,0,1726829669,13005.598646940001,93.0646581300025,53471.90311272001 2024-09-20,10:54:31.000,264,10993016,13165,0,1726829670,13005.639064800002,93.07875639000122,53471.88913848 2024-09-20,10:54:32.000,264,10993008,12805,0,1726829671,13005.679482660002,93.14924769000208,53471.87516424001 2024-09-20,10:54:33.000,264,10992985,12885,0,1726829672,13005.733373139992,93.10695290999865,53471.92407408001 2024-09-20,10:54:34.000,264,10992990,12605,0,1726829673,13005.773790999992,93.10695290999865,53471.93804832 2024-09-20,10:54:35.000,264,10992981,12965,0,1726829674,13005.814208859993,93.12105117000465,53471.94503544001 2024-09-20,10:54:36.000,264,10992990,12845,0,1726829675,13005.874835649993,93.08580552000058,53471.93804832 2024-09-20,10:54:37.000,264,10992968,12725,0,1726829676,13005.948935059998,93.07170726000186,53471.9659968 2024-09-20,10:54:38.000,264,10992981,12805,0,1726829677,13006.002825539988,93.04351074000442,53471.94503544001 2024-09-20,10:54:39.000,264,10992999,12685,0,1726829678,13006.016298159993,93.00121596000099,53471.94503544001 2024-09-20,10:54:40.000,264,10992980,12965,0,1726829679,13006.063452329989,92.99416683000163,53471.99394528001 2024-09-20,10:54:41.000,264,10992972,12885,0,1726829680,13006.124079119989,92.95892118000484,53472.01490664 2024-09-20,10:54:42.000,264,10992984,12685,0,1726829681,13006.144288049989,92.90957727000205,53472.035868 2024-09-20,10:54:43.000,264,10993006,12885,0,1726829682,13006.191442219999,92.8531842299999,53471.99394528001 2024-09-20,10:54:44.000,264,10992942,12885,0,1726829683,13006.218387459994,92.80384032000438,53472.02888088 2024-09-20,10:54:45.000,264,10993000,12925,0,1726829684,13006.25206901,92.7544964100016,53472.035868 2024-09-20,10:54:46.000,264,10993036,12565,0,1726829685,13006.258805319994,92.72629989000416,53472.049842240005 2024-09-20,10:54:47.000,264,10992978,12965,0,1726829686,13006.27227794,92.68400511000073,53472.09176496001 2024-09-20,10:54:48.000,264,10993037,12525,0,1726829687,13006.28575055999,92.66990685000201,53472.09176496001 2024-09-20,10:54:49.000,264,10992958,12965,0,1726829688,13006.28575055999,92.62056293999922,53472.119713440006 2024-09-20,10:54:50.000,264,10992970,12965,0,1726829689,13006.27227794,92.5712190300037,53472.12670056 2024-09-20,10:54:51.000,264,10992992,12885,0,1726829690,13006.25206901,92.5712190300037,53472.13368768 2024-09-20,10:54:52.000,264,10993027,12885,0,1726829691,13006.218387459994,92.52892425000027,53472.07779072 2024-09-20,10:54:53.000,264,10993024,12765,0,1726829692,13006.218387459994,92.53597337999963,53472.09176496001 2024-09-20,10:54:54.000,264,10992992,12925,0,1726829693,13006.191442219999,92.5077768600022,53472.13368768 2024-09-20,10:54:55.000,264,10992971,12525,0,1726829694,13006.191442219999,92.52187512000091,53472.14067480001 2024-09-20,10:54:56.000,264,10992959,12885,0,1726829695,13006.157760669994,92.54302250999899,53472.119713440006 2024-09-20,10:54:57.000,264,10992987,12645,0,1726829696,13006.110606499999,92.52187512000091,53472.14067480001 2024-09-20,10:54:58.000,264,10993028,12845,0,1726829697,13006.056716019993,92.51482599000155,53472.11272632001 2024-09-20,10:54:59.000,264,10992992,12885,0,1726829698,13006.043243399989,92.52892425000027,53472.119713440006 2024-09-20,10:55:00.000,264,10992975,13005,0,1726829699,13005.996089229993,92.55712076999771,53472.1057392 2024-09-20,10:55:01.000,264,10992970,12845,0,1726829700,13005.955671369993,92.56416990000434,53472.119713440006 2024-09-20,10:55:02.000,264,10993025,12765,0,1726829701,13005.975880299993,92.54302250999899,53472.119713440006 2024-09-20,10:55:03.000,264,10993062,12605,0,1726829702,13005.969143989998,92.57826816000306,53472.14067480001 2024-09-20,10:55:04.000,264,10993016,12965,0,1726829703,13005.975880299993,92.59236642000178,53472.16163616001 2024-09-20,10:55:05.000,264,10993036,13005,0,1726829704,13005.915253509993,92.56416990000434,53472.098752080004 2024-09-20,10:55:06.000,264,10992996,13005,0,1726829705,13005.942198749988,92.55712076999771,53472.119713440006 2024-09-20,10:55:07.000,264,10993034,12605,0,1726829706,13005.955671369993,92.55712076999771,53472.08477784 2024-09-20,10:55:08.000,264,10992998,12885,0,1726829707,13005.948935059998,92.49367860000348,53472.14067480001 2024-09-20,10:55:09.000,264,10993006,12685,0,1726829708,13005.955671369993,92.48662947000412,53472.13368768 2024-09-20,10:55:10.000,264,10992965,12725,0,1726829709,13005.969143989998,92.44433469000069,53472.1057392 2024-09-20,10:55:11.000,264,10993023,12525,0,1726829710,13005.996089229993,92.3949907799979,53472.119713440006 2024-09-20,10:55:12.000,264,10993030,12525,0,1726829711,13006.056716019993,92.3949907799979,53472.1057392 2024-09-20,10:55:13.000,264,10993006,12685,0,1726829712,13006.036507089993,92.37384338999982,53472.08477784 2024-09-20,10:55:14.000,264,10993015,12765,0,1726829713,13005.996089229993,92.34564687000238,53472.049842240005 2024-09-20,10:55:15.000,264,10992990,12405,0,1726829714,13006.029770779998,92.28925383000023,53472.07080360001 2024-09-20,10:55:16.000,264,10993001,13005,0,1726829715,13006.002825539988,92.28925383000023,53472.07080360001 2024-09-20,10:55:17.000,264,10992972,12685,0,1726829716,13006.002825539988,92.26810644000216,53472.09176496001 2024-09-20,10:55:18.000,264,10992992,12605,0,1726829717,13005.975880299993,92.19761514000129,53472.12670056 2024-09-20,10:55:19.000,264,10993003,12685,0,1726829718,13005.982616609988,92.19761514000129,53472.04285512001 2024-09-20,10:55:20.000,264,10993010,12605,0,1726829719,13005.935462439993,92.15532035999786,53472.08477784 2024-09-20,10:55:21.000,264,10993020,12805,0,1726829720,13005.901780890003,92.08482906000427,53472.06381648 2024-09-20,10:55:22.000,264,10993010,12805,0,1726829721,13005.881571960002,92.04253428000084,53472.049842240005 2024-09-20,10:55:23.000,264,10993021,12645,0,1726829722,13005.861363030002,91.97909210999933,53472.08477784 2024-09-20,10:55:24.000,264,10993019,12725,0,1726829723,13005.847890409997,91.91564993999782,53472.08477784 2024-09-20,10:55:25.000,264,10993023,12965,0,1726829724,13005.820945170002,91.90860080999846,53472.06381648 2024-09-20,10:55:26.000,264,10993041,12725,0,1726829725,13005.793999929992,91.85220777000359,53471.99394528001 2024-09-20,10:55:27.000,264,10993014,12645,0,1726829726,13005.793999929992,91.81696211999952,53472.049842240005 2024-09-20,10:55:28.000,264,10992986,12805,0,1726829727,13005.773790999992,91.76056908000464,53472.000932400006 2024-09-20,10:55:29.000,264,10993045,12765,0,1726829728,13005.767054689997,91.69007778000378,53472.000932400006 2024-09-20,10:55:30.000,264,10993007,12765,0,1726829729,13005.706427899997,91.64778300000035,53471.979971040004 2024-09-20,10:55:31.000,264,10992968,12725,0,1726829730,13005.686218969997,91.60548822000419,53471.97298392001 2024-09-20,10:55:32.000,264,10993022,12885,0,1726829731,13005.652537419992,91.54204605000268,53471.95900968 2024-09-20,10:55:33.000,264,10992995,12605,0,1726829732,13005.598646940001,91.50680039999861,53471.94503544001 2024-09-20,10:55:34.000,264,10993056,12685,0,1726829733,13005.571701699992,91.46450562000246,53471.91708696 2024-09-20,10:55:35.000,264,10993053,12925,0,1726829734,13005.544756459996,91.41516170999967,53471.952022560006 2024-09-20,10:55:36.000,264,10993046,13005,0,1726829735,13005.497602290001,91.38696519000223,53471.95900968 2024-09-20,10:55:37.000,264,10993056,12685,0,1726829736,13005.443711809996,91.35171953999816,53471.92407408001 2024-09-20,10:55:38.000,264,10992990,12885,0,1726829737,13005.41003025999,91.28827737000393,53471.91708696 2024-09-20,10:55:39.000,264,10992966,12885,0,1726829738,13005.37634871,91.26712997999857,53471.91708696 2024-09-20,10:55:40.000,264,10993044,12605,0,1726829739,13005.36961239999,91.18958954999835,53471.91009984 2024-09-20,10:55:41.000,264,10993016,12565,0,1726829740,13005.322458229995,91.15434390000155,53471.90311272001 2024-09-20,10:55:42.000,264,10992997,12965,0,1726829741,13005.26856774999,91.12614738000411,53471.8961256 2024-09-20,10:55:43.000,264,10993012,12805,0,1726829742,13005.201204649995,91.09090173000004,53471.86119 2024-09-20,10:55:44.000,264,10992993,12685,0,1726829743,13005.15405048,91.04860695000389,53471.812280160004 2024-09-20,10:55:45.000,264,10992972,12565,0,1726829744,13005.120368929995,91.03450868999789,53471.812280160004 2024-09-20,10:55:46.000,264,10993045,12805,0,1726829745,13005.079951069994,91.04155782000453,53471.79830592 2024-09-20,10:55:47.000,264,10992960,12445,0,1726829746,13005.032796899999,91.00631217000046,53471.833241520006 2024-09-20,10:55:48.000,264,10992978,12965,0,1726829747,13004.972170109999,91.01336129999981,53471.80529304001 2024-09-20,10:55:49.000,264,10992993,12765,0,1726829748,13004.938488559994,91.00631217000046,53471.763370320004 2024-09-20,10:55:50.000,264,10992969,12965,0,1726829749,13004.898070699994,90.9640173900043,53471.77035744 2024-09-20,10:55:51.000,264,10993005,12965,0,1726829750,13004.850916529998,90.99221391000174,53471.75638320001 2024-09-20,10:55:52.000,264,10992970,12445,0,1726829751,13004.817234979993,90.9499191299983,53471.73542184001 2024-09-20,10:55:53.000,264,10992996,12845,0,1726829752,13004.763344499988,90.93582086999959,53471.74240896 2024-09-20,10:55:54.000,264,10992974,12845,0,1726829753,13004.689245089998,90.92172261000087,53471.69349912 2024-09-20,10:55:55.000,264,10993011,12805,0,1726829754,13004.655563539993,90.90762435000215,53471.6515764 2024-09-20,10:55:56.000,264,10992982,12605,0,1726829755,13004.655563539993,90.93582086999959,53471.67952488 2024-09-20,10:55:57.000,264,10993000,12765,0,1726829756,13004.628618299997,90.89352609000343,53471.6515764 2024-09-20,10:55:58.000,264,10992989,12845,0,1726829757,13004.554518889992,90.85123131,53471.644589280004 2024-09-20,10:55:59.000,264,10992967,12805,0,1726829758,13004.554518889992,90.85123131,53471.63760216001 2024-09-20,10:56:00.000,264,10992990,12965,0,1726829759,13004.554518889992,90.7877891399985,53471.60266656 2024-09-20,10:56:01.000,264,10993006,12925,0,1726829760,13004.500628410002,90.77369087999978,53471.546769600005 2024-09-20,10:56:02.000,264,10992957,12685,0,1726829761,13004.520837340002,90.69615044999955,53471.56074384 2024-09-20,10:56:03.000,264,10993015,12685,0,1726829762,13004.446737929997,90.67500306000147,53471.56773096001 2024-09-20,10:56:04.000,264,10993005,12765,0,1726829763,13004.433265309992,90.61861001999932,53471.51882112001 2024-09-20,10:56:05.000,264,10992991,12645,0,1726829764,13004.433265309992,90.57631524000317,53471.53279536 2024-09-20,10:56:06.000,264,10993000,12645,0,1726829765,13004.406320069997,90.52697133000038,53471.50484688 2024-09-20,10:56:07.000,264,10992973,12805,0,1726829766,13004.379374830001,90.49172568000358,53471.50484688 2024-09-20,10:56:08.000,264,10992981,12765,0,1726829767,13004.352429589992,90.42828351000207,53471.497859760006 2024-09-20,10:56:09.000,264,10993017,12645,0,1726829768,13004.332220659991,90.37189046999993,53471.511834 2024-09-20,10:56:10.000,264,10992951,12445,0,1726829769,13004.325484349996,90.30844829999842,53471.48388552 2024-09-20,10:56:11.000,264,10992949,12845,0,1726829770,13004.278330180001,90.25205526000354,53471.46292416 2024-09-20,10:56:12.000,264,10992944,12565,0,1726829771,13004.224439699996,90.18156396000268,53471.46292416 2024-09-20,10:56:13.000,264,10993026,12805,0,1726829772,13004.204230769996,90.11107266000181,53471.448949920006 2024-09-20,10:56:14.000,264,10992964,12485,0,1726829773,13004.17054921999,90.02648310000222,53471.48388552 2024-09-20,10:56:15.000,264,10993038,12965,0,1726829774,13004.103186119995,90.01943397000286,53471.42100144001 2024-09-20,10:56:16.000,264,10993016,12805,0,1726829775,13004.062768259995,89.97009006000008,53471.43497568 2024-09-20,10:56:17.000,264,10993010,12885,0,1726829776,13004.002141469995,89.92074615000456,53471.35113024001 2024-09-20,10:56:18.000,264,10993048,12685,0,1726829777,13003.961723609995,89.88550050000049,53471.30222040001 2024-09-20,10:56:19.000,264,10993021,13165,0,1726829778,13003.93477837,89.87140224000177,53471.379078720005 2024-09-20,10:56:20.000,264,10993006,13085,0,1726829779,13003.860678959994,89.75156702999811,53471.36510448 2024-09-20,10:56:21.000,264,10992966,12805,0,1726829780,13003.78657954999,89.72337051000068,53471.28824616 2024-09-20,10:56:22.000,264,10993000,12805,0,1726829781,13003.725952759989,89.70927225000196,53471.309207520004 2024-09-20,10:56:23.000,264,10993000,12685,0,1726829782,13003.685534899989,89.69517399000324,53471.281259040006 2024-09-20,10:56:24.000,264,10993021,12725,0,1726829783,13003.631644419998,89.61763356000301,53471.29523328 2024-09-20,10:56:25.000,264,10992999,12645,0,1726829784,13003.591226559998,89.58238790999894,53471.2672848 2024-09-20,10:56:26.000,264,10993018,12765,0,1726829785,13003.510390839998,89.54009313000279,53471.27427192001 2024-09-20,10:56:27.000,264,10993033,12765,0,1726829786,13003.449764049998,89.46255270000256,53471.21837496 2024-09-20,10:56:28.000,264,10992977,12765,0,1726829787,13003.416082499993,89.46255270000256,53471.23234920001 2024-09-20,10:56:29.000,264,10992997,12685,0,1726829788,13003.348719399997,89.41320878999977,53471.17645224 2024-09-20,10:56:30.000,264,10992999,12685,0,1726829789,13003.321774160002,89.40615966000041,53471.141516640004 2024-09-20,10:56:31.000,264,10992991,13125,0,1726829790,13003.281356300002,89.34976661999826,53471.15549088001 2024-09-20,10:56:32.000,264,10993023,12845,0,1726829791,13003.254411059992,89.27222618999804,53471.14850376 2024-09-20,10:56:33.000,264,10993049,12925,0,1726829792,13003.160102720001,89.25812792999932,53471.10658104001 2024-09-20,10:56:34.000,264,10992975,12925,0,1726829793,13003.160102720001,89.22288228000252,53471.10658104001 2024-09-20,10:56:35.000,264,10992969,12765,0,1726829794,13003.119684860001,89.2087840200038,53471.07863256 2024-09-20,10:56:36.000,264,10993020,12645,0,1726829795,13003.072530689991,89.16648924000037,53471.01574848001 2024-09-20,10:56:37.000,264,10993037,12805,0,1726829796,13003.052321759991,89.15239098000166,53471.01574848001 2024-09-20,10:56:38.000,264,10993011,12805,0,1726829797,13003.011903899991,89.1453418500023,53470.945877280006 2024-09-20,10:56:39.000,264,10993015,12725,0,1726829798,13002.97822235,89.1453418500023,53471.00177424 2024-09-20,10:56:40.000,264,10993028,12685,0,1726829799,13002.97148603999,89.11009619999822,53470.98780000001 2024-09-20,10:56:41.000,264,10993010,12685,0,1726829800,13002.924331869996,89.11009619999822,53470.973825760004 2024-09-20,10:56:42.000,264,10993034,13005,0,1726829801,13002.89065031999,89.1453418500023,53470.98081288 2024-09-20,10:56:43.000,264,10992981,12685,0,1726829802,13002.80981459999,89.0959979399995,53470.90395456 2024-09-20,10:56:44.000,264,10993012,12965,0,1726829803,13002.76939673999,89.07485055000143,53470.90395456 2024-09-20,10:56:45.000,264,10992981,12725,0,1726829804,13002.762660429995,89.0959979399995,53470.89696744001 2024-09-20,10:56:46.000,264,10992974,12685,0,1726829805,13002.72897887999,89.08894881000015,53470.85504472 2024-09-20,10:56:47.000,264,10992988,12925,0,1726829806,13002.70876994999,89.11009619999822,53470.82010912001 2024-09-20,10:56:48.000,264,10992952,12685,0,1726829807,13002.6750884,89.0959979399995,53470.83408336 2024-09-20,10:56:49.000,264,10992966,12605,0,1726829808,13002.63467054,89.1453418500023,53470.82010912001 2024-09-20,10:56:50.000,264,10992990,12725,0,1726829809,13002.594252679999,89.16648924000037,53470.77119928001 2024-09-20,10:56:51.000,264,10992957,12845,0,1726829810,13002.553834819999,89.17353836999973,53470.77119928001 2024-09-20,10:56:52.000,264,10992943,12685,0,1726829811,13002.58751636999,89.22993141000188,53470.813122 2024-09-20,10:56:53.000,264,10992944,12445,0,1726829812,13002.54709850999,89.21583315000316,53470.79216064 2024-09-20,10:56:54.000,264,10993018,12845,0,1726829813,13002.54709850999,89.25812792999932,53470.79914776001 2024-09-20,10:56:55.000,264,10992993,12605,0,1726829814,13002.486471719989,89.27927532000467,53470.77119928001 2024-09-20,10:56:56.000,264,10993008,12725,0,1726829815,13002.466262789989,89.30042271000275,53470.72228944 2024-09-20,10:56:57.000,264,10993026,12565,0,1726829816,13002.466262789989,89.30042271000275,53470.7432508 2024-09-20,10:56:58.000,264,10993003,12605,0,1726829817,13002.466262789989,89.3568157500049,53470.708315200005 2024-09-20,10:56:59.000,264,10992967,13125,0,1726829818,13002.439317549994,89.37796314000298,53470.73626368 2024-09-20,10:57:00.000,264,10992963,12965,0,1726829819,13002.405635999989,89.36386488000426,53470.72927656001 2024-09-20,10:57:01.000,264,10993002,12605,0,1726829820,13002.425844929989,89.38501227000233,53470.72228944 2024-09-20,10:57:02.000,264,10993013,12885,0,1726829821,13002.425844929989,89.40615966000041,53470.68036672001 2024-09-20,10:57:03.000,264,10993036,12765,0,1726829822,13002.405635999989,89.42025791999913,53470.69434096 2024-09-20,10:57:04.000,264,10993025,13045,0,1726829823,13002.412372309998,89.44845444000384,53470.73626368 2024-09-20,10:57:05.000,264,10993004,13005,0,1726829824,13002.378690759993,89.47665096000128,53470.6733796 2024-09-20,10:57:06.000,264,10993005,12765,0,1726829825,13002.338272899993,89.50484747999872,53470.7432508 2024-09-20,10:57:07.000,264,10993012,12525,0,1726829826,13002.338272899993,89.52599487000407,53470.70132808001 2024-09-20,10:57:08.000,264,10992987,12845,0,1726829827,13002.311327659998,89.58238790999894,53470.75023792001 2024-09-20,10:57:09.000,264,10993009,12605,0,1726829828,13002.324800279988,89.56124052000087,53470.72228944 2024-09-20,10:57:10.000,264,10992997,12805,0,1726829829,13002.277646109993,89.61058443000366,53470.72927656001 2024-09-20,10:57:11.000,264,10993016,12485,0,1726829830,13002.243964560002,89.67402659999789,53470.69434096 2024-09-20,10:57:12.000,264,10992948,12485,0,1726829831,13002.257437179993,89.68107573000452,53470.68735384 2024-09-20,10:57:13.000,264,10992983,12685,0,1726829832,13002.270909799998,89.69517399000324,53470.708315200005 2024-09-20,10:57:14.000,264,10992995,12445,0,1726829833,13002.243964560002,89.8009109400009,53470.6733796 2024-09-20,10:57:15.000,264,10992977,12965,0,1726829834,13002.250700869998,89.77271442000347,53470.68735384 2024-09-20,10:57:16.000,264,10992967,12845,0,1726829835,13002.250700869998,89.8361565899977,53470.69434096 2024-09-20,10:57:17.000,264,10992993,12605,0,1726829836,13002.237228249993,89.87140224000177,53470.6733796 2024-09-20,10:57:18.000,264,10993034,12805,0,1726829837,13002.230491939998,89.92779528000392,53470.68735384 2024-09-20,10:57:19.000,264,10992997,13045,0,1726829838,13002.237228249993,89.97009006000008,53470.68735384 2024-09-20,10:57:20.000,264,10992987,12845,0,1726829839,13002.243964560002,90.01943397000286,53470.65241824001 2024-09-20,10:57:21.000,264,10992985,12685,0,1726829840,13002.277646109993,90.06172874999902,53470.638444000004 2024-09-20,10:57:22.000,264,10993014,12645,0,1726829841,13002.311327659998,90.1463183099986,53470.638444000004 2024-09-20,10:57:23.000,264,10992994,12725,0,1726829842,13002.331536589998,90.15336743999796,53470.6733796 2024-09-20,10:57:24.000,264,10992969,12645,0,1726829843,13002.392163379998,90.17451483000332,53470.70132808001 2024-09-20,10:57:25.000,264,10993038,12805,0,1726829844,13002.425844929989,90.18156396000268,53470.659405360006 2024-09-20,10:57:26.000,264,10992993,12565,0,1726829845,13002.472999099999,90.22385873999883,53470.68735384 2024-09-20,10:57:27.000,264,10993033,12885,0,1726829846,13002.479735409994,90.23795700000483,53470.6733796 2024-09-20,10:57:28.000,264,10992961,12845,0,1726829847,13002.499944339994,90.24500613000419,53470.72228944 2024-09-20,10:57:29.000,264,10992986,12885,0,1726829848,13002.560571129994,90.30139916999906,53470.708315200005 2024-09-20,10:57:30.000,264,10992989,12925,0,1726829849,13002.60772529999,90.33664482000313,53470.72228944 2024-09-20,10:57:31.000,264,10993018,12845,0,1726829850,13002.69529733,90.33664482000313,53470.778186400006 2024-09-20,10:57:32.000,264,10993021,12765,0,1726829851,13002.6750884,90.37893959999928,53470.72927656001 2024-09-20,10:57:33.000,264,10992998,12885,0,1726829852,13002.73571519,90.38598872999864,53470.76421216 2024-09-20,10:57:34.000,264,10992961,12605,0,1726829853,13002.782869359995,90.407136120004,53470.72927656001 2024-09-20,10:57:35.000,264,10993027,12765,0,1726829854,13002.81655091,90.407136120004,53470.813122 2024-09-20,10:57:36.000,264,10992996,12845,0,1726829855,13002.823287219995,90.42123438000272,53470.813122 2024-09-20,10:57:37.000,264,10992979,12525,0,1726829856,13002.85023245999,90.46352915999887,53470.76421216 2024-09-20,10:57:38.000,264,10992984,12725,0,1726829857,13002.904122939995,90.48467655000422,53470.79914776001 2024-09-20,10:57:39.000,264,10992994,12605,0,1726829858,13002.91085924999,90.5058239400023,53470.79914776001 2024-09-20,10:57:40.000,264,10992984,12565,0,1726829859,13002.91759556,90.51287307000166,53470.83408336 2024-09-20,10:57:41.000,264,10992994,12885,0,1726829860,13002.944540799996,90.5058239400023,53470.85504472 2024-09-20,10:57:42.000,264,10993010,12605,0,1726829861,13002.944540799996,90.56926611000381,53470.876006080005 2024-09-20,10:57:43.000,264,10993012,12725,0,1726829862,13002.964749729996,90.6045117600006,53470.88998032 2024-09-20,10:57:44.000,264,10993009,12645,0,1726829863,13002.93780449,90.62565914999868,53470.89696744001 2024-09-20,10:57:45.000,264,10993031,12925,0,1726829864,13002.944540799996,90.62565914999868,53470.924915920004 2024-09-20,10:57:46.000,264,10993004,13005,0,1726829865,13002.93106817999,90.67500306000147,53470.91792880001 2024-09-20,10:57:47.000,264,10993044,13165,0,1726829866,13002.924331869996,90.72434697000426,53470.91094168 2024-09-20,10:57:48.000,264,10993005,12805,0,1726829867,13002.93106817999,90.72434697000426,53470.9528644 2024-09-20,10:57:49.000,264,10993050,13125,0,1726829868,13002.944540799996,90.80188740000449,53470.95985152 2024-09-20,10:57:50.000,264,10993049,12685,0,1726829869,13002.944540799996,90.84418218000064,53471.043696960005 2024-09-20,10:57:51.000,264,10992985,12765,0,1726829870,13002.95801342,90.88647696000407,53470.98780000001 2024-09-20,10:57:52.000,264,10992993,12685,0,1726829871,13002.97148603999,90.9499191299983,53471.01574848001 2024-09-20,10:57:53.000,264,10992999,12685,0,1726829872,13002.984958659996,90.99221391000174,53471.08561968001 2024-09-20,10:57:54.000,264,10992990,12965,0,1726829873,13002.97822235,91.02041042999917,53471.0576712 2024-09-20,10:57:55.000,264,10992998,12645,0,1726829874,13003.045585449996,91.10499998999876,53471.092606800004 2024-09-20,10:57:56.000,264,10993017,12605,0,1726829875,13003.065794379996,91.13319651000347,53471.01574848001 2024-09-20,10:57:57.000,264,10993000,12725,0,1726829876,13003.119684860001,91.18958954999835,53471.07164544 2024-09-20,10:57:58.000,264,10993010,12685,0,1726829877,13003.139893790001,91.26008084999921,53471.13452952001 2024-09-20,10:57:59.000,264,10992998,12605,0,1726829878,13003.193784269992,91.28827737000393,53471.162478000006 2024-09-20,10:58:00.000,264,10993003,12765,0,1726829879,13003.308301539997,91.309424760002,53471.13452952001 2024-09-20,10:58:01.000,264,10993029,12965,0,1726829880,13003.362192020002,91.35876867000479,53471.17645224 2024-09-20,10:58:02.000,264,10992999,13045,0,1726829881,13003.368928329997,91.35876867000479,53471.20440072001 2024-09-20,10:58:03.000,264,10992973,12725,0,1726829882,13003.456500359993,91.40106345000095,53471.20440072001 2024-09-20,10:58:04.000,264,10993002,12965,0,1726829883,13003.557545009993,91.41516170999967,53471.24632344 2024-09-20,10:58:05.000,264,10993015,12685,0,1726829884,13003.597962869993,91.43630909999774,53471.1974136 2024-09-20,10:58:06.000,264,10992983,12725,0,1726829885,13003.672062279998,91.44335823000438,53471.30222040001 2024-09-20,10:58:07.000,264,10993018,12765,0,1726829886,13003.712480139999,91.45040736000374,53471.31619464 2024-09-20,10:58:08.000,264,10992977,12845,0,1726829887,13003.74616168999,91.4081125800003,53471.30222040001 2024-09-20,10:58:09.000,264,10992960,12885,0,1726829888,13003.813524789999,91.4574564900031,53471.35113024001 2024-09-20,10:58:10.000,264,10993047,12525,0,1726829889,13003.820261099994,91.46450562000246,53471.35113024001 2024-09-20,10:58:11.000,264,10992953,12605,0,1726829890,13003.880887889994,91.46450562000246,53471.4070272 2024-09-20,10:58:12.000,264,10992964,12645,0,1726829891,13003.88762419999,91.42925996999838,53471.427988560004 2024-09-20,10:58:13.000,264,10992959,12605,0,1726829892,13003.901096819995,91.4574564900031,53471.45593704 2024-09-20,10:58:14.000,264,10992969,12685,0,1726829893,13003.91456944,91.46450562000246,53471.46292416 2024-09-20,10:58:15.000,264,10993010,12765,0,1726829894,13003.921305749995,91.47155475000181,53471.49087264001 2024-09-20,10:58:16.000,264,10992985,12725,0,1726829895,13003.93477837,91.47155475000181,53471.476898400004 2024-09-20,10:58:17.000,264,10992998,12565,0,1726829896,13003.92804205999,91.52794779000396,53471.52580824 2024-09-20,10:58:18.000,264,10993013,12925,0,1726829897,13003.880887889994,91.50680039999861,53471.497859760006 2024-09-20,10:58:19.000,264,10992970,12765,0,1726829898,13003.86741526999,91.53499692000332,53471.48388552 2024-09-20,10:58:20.000,264,10992955,12525,0,1726829899,13003.87415158,91.61253735000355,53471.55375672 2024-09-20,10:58:21.000,264,10993001,12765,0,1726829900,13003.860678959994,91.59843909000483,53471.60266656 2024-09-20,10:58:22.000,264,10993012,12965,0,1726829901,13003.820261099994,91.60548822000419,53471.57471808 2024-09-20,10:58:23.000,264,10993014,12685,0,1726829902,13003.82699740999,91.63368474000163,53471.60965368001 2024-09-20,10:58:24.000,264,10993018,12885,0,1726829903,13003.78657954999,91.69712691000313,53471.63061504 2024-09-20,10:58:25.000,264,10992980,13005,0,1726829904,13003.793315859999,91.71827430000121,53471.60266656 2024-09-20,10:58:26.000,264,10993019,12845,0,1726829905,13003.76637061999,91.73237255999993,53471.60965368001 2024-09-20,10:58:27.000,264,10992985,12805,0,1726829906,13003.800052169994,91.78171647000272,53471.644589280004 2024-09-20,10:58:28.000,264,10992991,12805,0,1726829907,13003.800052169994,91.82401124999888,53471.63061504 2024-09-20,10:58:29.000,264,10992970,12805,0,1726829908,13003.820261099994,91.82401124999888,53471.69349912 2024-09-20,10:58:30.000,264,10992930,12685,0,1726829909,13003.813524789999,91.84515864000423,53471.70747336001 2024-09-20,10:58:31.000,264,10992995,12605,0,1726829910,13003.840470029994,91.91564993999782,53471.7214476 2024-09-20,10:58:32.000,264,10993034,12845,0,1726829911,13003.86741526999,91.93679733000317,53471.68651200001 2024-09-20,10:58:33.000,264,10993039,12885,0,1726829912,13003.88762419999,91.95089559000189,53471.75638320001 2024-09-20,10:58:34.000,264,10993024,12805,0,1726829913,13003.92804205999,91.96499385000061,53471.74939608 2024-09-20,10:58:35.000,264,10992990,12765,0,1726829914,13003.941514679995,92.05663253999955,53471.74939608 2024-09-20,10:58:36.000,264,10993023,12765,0,1726829915,13003.97519623,92.07073079999827,53471.79830592 2024-09-20,10:58:37.000,264,10993003,12805,0,1726829916,13003.981932539995,92.1130255800017,53471.79830592 2024-09-20,10:58:38.000,264,10992992,12445,0,1726829917,13004.022350399995,92.12712384000042,53471.82625440001 2024-09-20,10:58:39.000,264,10992982,12925,0,1726829918,13004.042559329995,92.1482712299985,53471.82625440001 2024-09-20,10:58:40.000,264,10992948,12805,0,1726829919,13004.08971349999,92.14122209999914,53471.84721576 2024-09-20,10:58:41.000,264,10992989,12965,0,1726829920,13004.082977189995,92.21171340000001,53471.82625440001 2024-09-20,10:58:42.000,264,10993012,12965,0,1726829921,13004.13686767,92.21171340000001,53471.882151360005 2024-09-20,10:58:43.000,264,10993020,12525,0,1726829922,13004.1570766,92.21876252999937,53471.94503544001 2024-09-20,10:58:44.000,264,10993012,12845,0,1726829923,13004.163812909996,92.24695905000408,53471.87516424001 2024-09-20,10:58:45.000,264,10993040,12925,0,1726829924,13004.17054921999,92.28925383000023,53471.90311272001 2024-09-20,10:58:46.000,264,10992962,12725,0,1726829925,13004.17054921999,92.30335208999895,53471.94503544001 2024-09-20,10:58:47.000,264,10992966,12525,0,1726829926,13004.19749446,92.3244994800043,53471.92407408001 2024-09-20,10:58:48.000,264,10993038,12845,0,1726829927,13004.17728553,92.3597451300011,53471.91009984 2024-09-20,10:58:49.000,264,10992984,12765,0,1726829928,13004.210967079991,92.34564687000238,53471.94503544001 2024-09-20,10:58:50.000,264,10993024,12805,0,1726829929,13004.231176009991,92.36679426000046,53471.95900968 2024-09-20,10:58:51.000,264,10993011,12605,0,1726829930,13004.244648629996,92.40203991000453,53471.97298392001 2024-09-20,10:58:52.000,264,10993029,12845,0,1726829931,13004.23791232,92.41613817000325,53471.9659968 2024-09-20,10:58:53.000,264,10993011,12605,0,1726829932,13004.231176009991,92.46548207999876,53472.00791952 2024-09-20,10:58:54.000,264,10992988,12645,0,1726829933,13004.264857559996,92.50072773000284,53472.000932400006 2024-09-20,10:58:55.000,264,10992993,12645,0,1726829934,13004.271593869991,92.50072773000284,53472.02189376001 2024-09-20,10:58:56.000,264,10993010,12845,0,1726829935,13004.271593869991,92.5077768600022,53472.06381648 2024-09-20,10:58:57.000,264,10992989,13005,0,1726829936,13004.325484349996,92.52892425000027,53472.04285512001 2024-09-20,10:58:58.000,264,10992992,12845,0,1726829937,13004.352429589992,92.52892425000027,53472.035868 2024-09-20,10:58:59.000,264,10993041,12765,0,1726829938,13004.318748040001,92.55007163999835,53472.05682936 2024-09-20,10:59:00.000,264,10992991,12445,0,1726829939,13004.312011729991,92.55712076999771,53472.01490664 2024-09-20,10:59:01.000,264,10993019,12525,0,1726829940,13004.338956970001,92.54302250999899,53472.09176496001 2024-09-20,10:59:02.000,264,10993061,12605,0,1726829941,13004.318748040001,92.5712190300037,53472.1057392 2024-09-20,10:59:03.000,264,10993037,12445,0,1726829942,13004.312011729991,92.58531729000242,53472.12670056 2024-09-20,10:59:04.000,264,10992977,12765,0,1726829943,13004.392847449992,92.59941555000114,53472.14067480001 2024-09-20,10:59:05.000,264,10993016,12885,0,1726829944,13004.359165900001,92.59941555000114,53472.09176496001 2024-09-20,10:59:06.000,264,10992999,12925,0,1726829945,13004.345693279996,92.6064646800005,53472.12670056 2024-09-20,10:59:07.000,264,10993041,12725,0,1726829946,13004.338956970001,92.59236642000178,53472.147661920004 2024-09-20,10:59:08.000,264,10992999,12605,0,1726829947,13004.312011729991,92.63466119999794,53472.098752080004 2024-09-20,10:59:09.000,264,10993004,12885,0,1726829948,13004.305275419996,92.61351380999986,53472.1057392 2024-09-20,10:59:10.000,264,10992984,12725,0,1726829949,13004.312011729991,92.63466119999794,53472.147661920004 2024-09-20,10:59:11.000,264,10993017,12805,0,1726829950,13004.298539110001,92.59941555000114,53472.15464904 2024-09-20,10:59:12.000,264,10993010,12725,0,1726829951,13004.285066489996,92.59236642000178,53472.18259752 2024-09-20,10:59:13.000,264,10993024,12765,0,1726829952,13004.251384939991,92.61351380999986,53472.18259752 2024-09-20,10:59:14.000,264,10993007,12805,0,1726829953,13004.231176009991,92.57826816000306,53472.18259752 2024-09-20,10:59:15.000,264,10993061,12445,0,1726829954,13004.210967079991,92.62761206999858,53472.25945584001 2024-09-20,10:59:16.000,264,10992993,12925,0,1726829955,13004.204230769996,92.58531729000242,53472.18259752 2024-09-20,10:59:17.000,264,10993030,12925,0,1726829956,13004.163812909996,92.59236642000178,53472.168623280006 2024-09-20,10:59:18.000,264,10993015,12605,0,1726829957,13004.1570766,92.61351380999986,53472.266442960004 2024-09-20,10:59:19.000,264,10993061,12765,0,1726829958,13004.123395049995,92.58531729000242,53472.22452024 2024-09-20,10:59:20.000,264,10993035,12765,0,1726829959,13004.09644981,92.58531729000242,53472.23150736 2024-09-20,10:59:21.000,264,10993002,12765,0,1726829960,13004.062768259995,92.59236642000178,53472.20355888 2024-09-20,10:59:22.000,264,10993002,13165,0,1726829961,13004.06950456999,92.58531729000242,53472.22452024 2024-09-20,10:59:23.000,264,10993023,12765,0,1726829962,13004.03582302,92.5712190300037,53472.2454816 2024-09-20,10:59:24.000,264,10992992,12725,0,1726829963,13004.00887777999,92.54302250999899,53472.20355888 2024-09-20,10:59:25.000,264,10993014,12965,0,1726829964,13004.00887777999,92.52892425000027,53472.22452024 2024-09-20,10:59:26.000,264,10993026,12805,0,1726829965,13003.981932539995,92.50072773000284,53472.25246872 2024-09-20,10:59:27.000,264,10993012,12445,0,1726829966,13004.002141469995,92.51482599000155,53472.23150736 2024-09-20,10:59:28.000,264,10993032,12605,0,1726829967,13004.00887777999,92.53597337999963,53472.23150736 2024-09-20,10:59:29.000,264,10993025,12805,0,1726829968,13003.98866884999,92.5077768600022,53472.18259752 2024-09-20,10:59:30.000,264,10993018,12525,0,1726829969,13003.981932539995,92.52187512000091,53472.23849448001 2024-09-20,10:59:31.000,264,10992973,12565,0,1726829970,13004.022350399995,92.52892425000027,53472.25246872 2024-09-20,10:59:32.000,264,10993028,12645,0,1726829971,13004.01561409,92.51482599000155,53472.28041720001 2024-09-20,10:59:33.000,264,10993037,12965,0,1726829972,13004.022350399995,92.52892425000027,53472.20355888 2024-09-20,10:59:34.000,264,10993020,12845,0,1726829973,13003.96845991999,92.50072773000284,53472.217533120005 2024-09-20,10:59:35.000,264,10992999,12645,0,1726829974,13004.00887777999,92.47958034000476,53472.21054600001 2024-09-20,10:59:36.000,264,10993053,12765,0,1726829975,13004.00887777999,92.46548207999876,53472.19657176 2024-09-20,10:59:37.000,264,10993032,12685,0,1726829976,13004.00887777999,92.43728556000133,53472.19657176 2024-09-20,10:59:38.000,264,10992986,12765,0,1726829977,13003.961723609995,92.4584329499994,53472.18958464001 2024-09-20,10:59:39.000,264,10993003,12685,0,1726829978,13003.98866884999,92.3949907799979,53472.19657176 2024-09-20,10:59:40.000,264,10993019,12845,0,1726829979,13003.9549873,92.43023643000197,53472.16163616001 2024-09-20,10:59:41.000,264,10993016,12605,0,1726829980,13003.96845991999,92.43728556000133,53472.25945584001 2024-09-20,10:59:42.000,264,10992984,12965,0,1726829981,13003.99540516,92.40203991000453,53472.22452024 2024-09-20,10:59:43.000,264,10993023,12685,0,1726829982,13003.98866884999,92.41613817000325,53472.2454816 2024-09-20,10:59:44.000,264,10993030,12965,0,1726829983,13003.93477837,92.3949907799979,53472.22452024 2024-09-20,10:59:45.000,264,10992968,12845,0,1726829984,13003.901096819995,92.38089251999918,53472.21054600001 2024-09-20,10:59:46.000,264,10992982,12765,0,1726829985,13003.880887889994,92.3949907799979,53472.23849448001 2024-09-20,10:59:47.000,264,10992965,12845,0,1726829986,13003.84720633999,92.38794164999854,53472.23849448001 2024-09-20,10:59:48.000,264,10992988,12685,0,1726829987,13003.820261099994,92.3597451300011,53472.15464904 2024-09-20,10:59:49.000,264,10993042,12605,0,1726829988,13003.800052169994,92.33154861000367,53472.119713440006 2024-09-20,10:59:50.000,264,10993036,12525,0,1726829989,13003.78657954999,92.28220470000088,53472.16163616001 2024-09-20,10:59:51.000,264,10993027,12645,0,1726829990,13003.739425379994,92.27515557000152,53472.147661920004 2024-09-20,10:59:52.000,264,10992985,12805,0,1726829991,13003.658589659994,92.25400818000344,53472.12670056 2024-09-20,10:59:53.000,264,10993035,12485,0,1726829992,13003.611435489998,92.23990992000472,53472.14067480001 2024-09-20,10:59:54.000,264,10993013,12845,0,1726829993,13003.544072389988,92.25400818000344,53472.13368768 2024-09-20,10:59:55.000,264,10992981,12765,0,1726829994,13003.510390839998,92.23286078999809,53472.12670056 2024-09-20,10:59:56.000,264,10992996,12725,0,1726829995,13003.436291429993,92.23286078999809,53472.098752080004 2024-09-20,10:59:57.000,264,10992958,12605,0,1726829996,13003.402609880002,92.20466427000065,53472.07080360001 2024-09-20,10:59:58.000,264,10993007,12765,0,1726829997,13003.355455709992,92.16941862000385,53472.05682936 2024-09-20,10:59:59.000,264,10992996,12725,0,1726829998,13003.308301539997,92.18351688000257,53472.01490664 2024-09-20,11:00:00.000,264,10993010,12885,0,1726829999,13003.240938440002,92.17646775000321,53471.952022560006 2024-09-20,11:00:01.000,264,10992999,12765,0,1726830000,13003.200520580001,92.15532035999786,53472.00791952 2024-09-20,11:00:02.000,264,10993003,12845,0,1726830001,13003.133157479991,92.12712384000042,53471.99394528001 2024-09-20,11:00:03.000,264,10993033,12605,0,1726830002,13003.099475930001,92.12007471000106,53471.979971040004 2024-09-20,11:00:04.000,264,10992978,12725,0,1726830003,13003.05905807,92.10597645000234,53471.88913848 2024-09-20,11:00:05.000,264,10993030,12965,0,1726830004,13003.025376519996,92.08482906000427,53471.90311272001 2024-09-20,11:00:06.000,264,10993054,12965,0,1726830005,13002.984958659996,92.13417296999978,53471.882151360005 2024-09-20,11:00:07.000,264,10993010,12725,0,1726830006,13002.97822235,92.13417296999978,53471.94503544001 2024-09-20,11:00:08.000,264,10993073,12765,0,1726830007,13002.95801342,92.12007471000106,53471.90311272001 2024-09-20,11:00:09.000,264,10992967,12765,0,1726830008,13002.89065031999,92.12712384000042,53471.90311272001 2024-09-20,11:00:10.000,264,10992998,12805,0,1726830009,13002.8771777,92.10597645000234,53471.85420288001 2024-09-20,11:00:11.000,264,10992952,12565,0,1726830010,13002.85023245999,92.13417296999978,53471.82625440001 2024-09-20,11:00:12.000,264,10993002,12885,0,1726830011,13002.83002352999,92.15532035999786,53471.812280160004 2024-09-20,11:00:13.000,264,10992940,12805,0,1726830012,13002.80981459999,92.1482712299985,53471.77734456001 2024-09-20,11:00:14.000,264,10992979,13045,0,1726830013,13002.78960566999,92.13417296999978,53471.7913188 2024-09-20,11:00:15.000,264,10993009,12765,0,1726830014,13002.77613305,92.1482712299985,53471.77734456001 2024-09-20,11:00:16.000,264,10993015,12925,0,1726830015,13002.79634198,92.15532035999786,53471.7913188 2024-09-20,11:00:17.000,264,10992998,12605,0,1726830016,13002.762660429995,92.1482712299985,53471.763370320004 2024-09-20,11:00:18.000,264,10992992,12725,0,1726830017,13002.74918780999,92.14122209999914,53471.784331680006 2024-09-20,11:00:19.000,264,10992970,12685,0,1726830018,13002.74918780999,92.15532035999786,53471.72843472 2024-09-20,11:00:20.000,264,10992996,12845,0,1726830019,13002.71550626,92.1623694900045,53471.7214476 2024-09-20,11:00:21.000,264,10992991,12605,0,1726830020,13002.702033639995,92.17646775000321,53471.665550640006 2024-09-20,11:00:22.000,264,10992958,12925,0,1726830021,13002.64814315999,92.17646775000321,53471.67952488 2024-09-20,11:00:23.000,264,10992973,12885,0,1726830022,13002.64814315999,92.17646775000321,53471.68651200001 2024-09-20,11:00:24.000,264,10992985,12725,0,1726830023,13002.641406849994,92.20466427000065,53471.67952488 2024-09-20,11:00:25.000,264,10992981,12885,0,1726830024,13002.580780059994,92.18351688000257,53471.67952488 2024-09-20,11:00:26.000,264,10992963,12725,0,1726830025,13002.621197919994,92.22581165999873,53471.68651200001 2024-09-20,11:00:27.000,264,10993006,12925,0,1726830026,13002.594252679999,92.20466427000065,53471.665550640006 2024-09-20,11:00:28.000,264,10992978,12645,0,1726830027,13002.526889579989,92.22581165999873,53471.63061504 2024-09-20,11:00:29.000,264,10992972,13005,0,1726830028,13002.533625889999,92.21171340000001,53471.5817052 2024-09-20,11:00:30.000,264,10992959,12885,0,1726830029,13002.513416959999,92.21171340000001,53471.57471808 2024-09-20,11:00:31.000,264,10992943,12765,0,1726830030,13002.452790169998,92.21171340000001,53471.58869232001 2024-09-20,11:00:32.000,264,10992931,12605,0,1726830031,13002.446053859989,92.23286078999809,53471.56074384 2024-09-20,11:00:33.000,264,10992961,12605,0,1726830032,13002.425844929989,92.21876252999937,53471.53978248001 2024-09-20,11:00:34.000,264,10992971,12885,0,1726830033,13002.419108619993,92.21876252999937,53471.51882112001 2024-09-20,11:00:35.000,264,10992959,12685,0,1726830034,13002.412372309998,92.21171340000001,53471.53279536 2024-09-20,11:00:36.000,264,10992982,12725,0,1726830035,13002.378690759993,92.21171340000001,53471.53978248001 2024-09-20,11:00:37.000,264,10993009,12765,0,1726830036,13002.351745519998,92.20466427000065,53471.49087264001 2024-09-20,11:00:38.000,264,10993027,12525,0,1726830037,13002.324800279988,92.19761514000129,53471.51882112001 2024-09-20,11:00:39.000,264,10992946,12645,0,1726830038,13002.331536589998,92.21171340000001,53471.45593704 2024-09-20,11:00:40.000,264,10993002,12645,0,1726830039,13002.324800279988,92.19761514000129,53471.49087264001 2024-09-20,11:00:41.000,264,10992992,12805,0,1726830040,13002.284382419988,92.1623694900045,53471.45593704 2024-09-20,11:00:42.000,264,10993007,12845,0,1726830041,13002.277646109993,92.15532035999786,53471.49087264001 2024-09-20,11:00:43.000,264,10993038,12605,0,1726830042,13002.210283009998,92.12007471000106,53471.45593704 2024-09-20,11:00:44.000,264,10993017,12885,0,1726830043,13002.203546700002,92.1130255800017,53471.44196280001 2024-09-20,11:00:45.000,264,10992985,12965,0,1726830044,13002.196810389993,92.10597645000234,53471.40004008001 2024-09-20,11:00:46.000,264,10992930,12605,0,1726830045,13002.169865149997,92.10597645000234,53471.4070272 2024-09-20,11:00:47.000,264,10992986,12765,0,1726830046,13002.176601459993,92.09187819000363,53471.427988560004 2024-09-20,11:00:48.000,264,10992986,12885,0,1726830047,13002.136183599992,92.05663253999955,53471.37209160001 2024-09-20,11:00:49.000,264,10993007,12965,0,1726830048,13002.089029429997,92.07073079999827,53471.379078720005 2024-09-20,11:00:50.000,264,10992991,12645,0,1726830049,13002.055347879992,92.06368166999891,53471.35811736 2024-09-20,11:00:51.000,264,10993022,12605,0,1726830050,13002.028402639997,92.0495834100002,53471.37209160001 2024-09-20,11:00:52.000,264,10992985,13005,0,1726830051,13002.041875260002,92.06368166999891,53471.37209160001 2024-09-20,11:00:53.000,264,10992970,12805,0,1726830052,13001.981248470001,92.0143377600034,53471.330168880006 2024-09-20,11:00:54.000,264,10992968,13045,0,1726830053,13001.987984779997,92.0495834100002,53471.309207520004 2024-09-20,11:00:55.000,264,10993006,12885,0,1726830054,13001.981248470001,92.06368166999891,53471.31619464 2024-09-20,11:00:56.000,264,10993023,12685,0,1726830055,13001.954303229992,92.07073079999827,53471.28824616 2024-09-20,11:00:57.000,264,10992969,12765,0,1726830056,13001.967775849997,92.0495834100002,53471.2672848 2024-09-20,11:00:58.000,264,10992971,12605,0,1726830057,13001.967775849997,92.0143377600034,53471.28824616 2024-09-20,11:00:59.000,264,10992966,12765,0,1726830058,13001.913885369991,91.98614123999869,53471.23933632 2024-09-20,11:01:00.000,264,10992996,12925,0,1726830059,13001.934094299992,91.93679733000317,53471.24632344 2024-09-20,11:01:01.000,264,10992996,12565,0,1726830060,13001.907149059996,91.9015516799991,53471.24632344 2024-09-20,11:01:02.000,264,10992980,12805,0,1726830061,13001.927357989996,91.85220777000359,53471.23234920001 2024-09-20,11:01:03.000,264,10992993,12685,0,1726830062,13001.886940129996,91.81696211999952,53471.25331056001 2024-09-20,11:01:04.000,264,10993006,12685,0,1726830063,13001.886940129996,91.78876560000208,53471.162478000006 2024-09-20,11:01:05.000,264,10993015,12605,0,1726830064,13001.873467509991,91.71827430000121,53471.20440072001 2024-09-20,11:01:06.000,264,10993048,12765,0,1726830065,13001.846522269996,91.64778300000035,53471.20440072001 2024-09-20,11:01:07.000,264,10992975,12885,0,1726830066,13001.806104409996,91.5913899599982,53471.18343936001 2024-09-20,11:01:08.000,264,10992999,12645,0,1726830067,13001.806104409996,91.57024257000012,53471.113568160006 2024-09-20,11:01:09.000,264,10993029,12605,0,1726830068,13001.745477619996,91.52794779000396,53471.1275424 2024-09-20,11:01:10.000,264,10992994,12765,0,1726830069,13001.684850829995,91.49270213999989,53471.141516640004 2024-09-20,11:01:11.000,264,10992995,12885,0,1726830070,13001.61075141999,91.45040736000374,53471.141516640004 2024-09-20,11:01:12.000,264,10992989,12845,0,1726830071,13001.583806179995,91.4081125800003,53471.05068408 2024-09-20,11:01:13.000,264,10993030,12885,0,1726830072,13001.543388319995,91.4081125800003,53471.1275424 2024-09-20,11:01:14.000,264,10992985,12805,0,1726830073,13001.47602522,91.39401432000159,53471.09959392 2024-09-20,11:01:15.000,264,10993008,12925,0,1726830074,13001.42887104999,91.37286693000351,53471.10658104001 2024-09-20,11:01:16.000,264,10992974,12765,0,1726830075,13001.374980569999,91.39401432000159,53471.09959392 2024-09-20,11:01:17.000,264,10992965,12685,0,1726830076,13001.334562709999,91.37286693000351,53471.05068408 2024-09-20,11:01:18.000,264,10992999,12765,0,1726830077,13001.300881159994,91.37991606000287,53471.09959392 2024-09-20,11:01:19.000,264,10993038,12805,0,1726830078,13001.240254369994,91.36581780000415,53471.06465832001 2024-09-20,11:01:20.000,264,10993010,12965,0,1726830079,13001.206572819989,91.35171953999816,53470.98081288 2024-09-20,11:01:21.000,264,10993018,12765,0,1726830080,13001.179627579993,91.37991606000287,53471.03670984001 2024-09-20,11:01:22.000,264,10993034,12565,0,1726830081,13001.092055549998,91.37286693000351,53470.973825760004 2024-09-20,11:01:23.000,264,10993018,12965,0,1726830082,13001.112264479998,91.37286693000351,53471.03670984001 2024-09-20,11:01:24.000,264,10992993,12725,0,1726830083,13001.112264479998,91.40106345000095,53470.95985152 2024-09-20,11:01:25.000,264,10993003,12965,0,1726830084,13001.132473409998,91.37991606000287,53470.93889016001 2024-09-20,11:01:26.000,264,10992995,12725,0,1726830085,13001.145946029988,91.4081125800003,53470.8829932 2024-09-20,11:01:27.000,264,10992997,12565,0,1726830086,13001.139209719993,91.38696519000223,53470.9528644 2024-09-20,11:01:28.000,264,10993002,12765,0,1726830087,13001.172891269998,91.37286693000351,53470.91792880001 2024-09-20,11:01:29.000,264,10992959,13125,0,1726830088,13001.193100199998,91.39401432000159,53470.924915920004 2024-09-20,11:01:30.000,264,10992968,12765,0,1726830089,13001.233518059998,91.36581780000415,53470.90395456 2024-09-20,11:01:31.000,264,10993022,12885,0,1726830090,13001.287408539989,91.3446704099988,53470.93190304 2024-09-20,11:01:32.000,264,10993013,12725,0,1726830091,13001.287408539989,91.31647389000136,53470.91792880001 2024-09-20,11:01:33.000,264,10992964,12605,0,1726830092,13001.32782639999,91.28827737000393,53470.924915920004 2024-09-20,11:01:34.000,264,10993000,12445,0,1726830093,13001.321090089994,91.27417910999793,53470.876006080005 2024-09-20,11:01:35.000,264,10993022,12885,0,1726830094,13001.321090089994,91.2459825900005,53470.85504472 2024-09-20,11:01:36.000,264,10992984,12565,0,1726830095,13001.354771639999,91.21778607000306,53470.89696744001 2024-09-20,11:01:37.000,264,10992978,12805,0,1726830096,13001.374980569999,91.20368781000434,53470.90395456 2024-09-20,11:01:38.000,264,10992999,12765,0,1726830097,13001.381716879994,91.16844216000027,53470.91094168 2024-09-20,11:01:39.000,264,10993033,12725,0,1726830098,13001.40866211999,91.16139303000091,53470.93889016001 2024-09-20,11:01:40.000,264,10992994,12765,0,1726830099,13001.442343669994,91.13319651000347,53470.994787120006 2024-09-20,11:01:41.000,264,10993000,12645,0,1726830100,13001.422134739994,91.10499998999876,53470.9528644 2024-09-20,11:01:42.000,264,10992996,12805,0,1726830101,13001.40866211999,91.11909825000475,53470.945877280006 2024-09-20,11:01:43.000,264,10992970,12765,0,1726830102,13001.41539843,91.11204911999812,53470.994787120006 2024-09-20,11:01:44.000,264,10993023,12765,0,1726830103,13001.381716879994,91.14729477000219,53471.00876136 2024-09-20,11:01:45.000,264,10993008,12645,0,1726830104,13001.341299019994,91.09090173000004,53470.98780000001 2024-09-20,11:01:46.000,264,10992977,12565,0,1726830105,13001.361507949994,91.08385260000068,53471.01574848001 2024-09-20,11:01:47.000,264,10993010,12445,0,1726830106,13001.361507949994,91.10499998999876,53471.043696960005 2024-09-20,11:01:48.000,264,10993023,12605,0,1726830107,13001.34803532999,91.11909825000475,53471.00876136 2024-09-20,11:01:49.000,264,10993030,12685,0,1726830108,13001.374980569999,91.11909825000475,53471.0227356 2024-09-20,11:01:50.000,264,10993045,12885,0,1726830109,13001.36824425999,91.18254041999899,53470.994787120006 2024-09-20,11:01:51.000,264,10993006,12725,0,1726830110,13001.374980569999,91.14729477000219,53470.98780000001 2024-09-20,11:01:52.000,264,10993003,12685,0,1726830111,13001.41539843,91.16139303000091,53471.05068408 2024-09-20,11:01:53.000,264,10992944,12805,0,1726830112,13001.44907997999,91.16844216000027,53471.06465832001 2024-09-20,11:01:54.000,264,10992998,12765,0,1726830113,13001.42887104999,91.16844216000027,53471.02972272 2024-09-20,11:01:55.000,264,10992983,13125,0,1726830114,13001.44907997999,91.18958954999835,53471.08561968001 2024-09-20,11:01:56.000,264,10993015,13005,0,1726830115,13001.482761529995,91.14729477000219,53471.08561968001 2024-09-20,11:01:57.000,264,10992984,12605,0,1726830116,13001.50970676999,91.14024564000283,53471.12055528 2024-09-20,11:01:58.000,264,10992994,12685,0,1726830117,13001.523179389995,91.08385260000068,53471.1275424 2024-09-20,11:01:59.000,264,10992972,12965,0,1726830118,13001.57033355999,91.0979508599994,53471.15549088001 2024-09-20,11:02:00.000,264,10992968,12725,0,1726830119,13001.5972788,91.09090173000004,53471.141516640004 2024-09-20,11:02:01.000,264,10993002,12685,0,1726830120,13001.5972788,91.07680347000132,53471.16946512 2024-09-20,11:02:02.000,264,10993014,12845,0,1726830121,13001.65116927999,91.04155782000453,53471.16946512 2024-09-20,11:02:03.000,264,10993007,12845,0,1726830122,13001.69832345,90.99221391000174,53471.19042648 2024-09-20,11:02:04.000,264,10993001,12925,0,1726830123,13001.745477619996,90.9640173900043,53471.162478000006 2024-09-20,11:02:05.000,264,10993026,12605,0,1726830124,13001.772422859991,90.88647696000407,53471.17645224 2024-09-20,11:02:06.000,264,10993054,12805,0,1726830125,13001.806104409996,90.86532956999872,53471.19042648 2024-09-20,11:02:07.000,264,10993030,12725,0,1726830126,13001.846522269996,90.81598566000321,53471.21837496 2024-09-20,11:02:08.000,264,10992992,13165,0,1726830127,13001.859994890001,90.71024870999827,53471.23234920001 2024-09-20,11:02:09.000,264,10992990,12845,0,1726830128,13001.886940129996,90.73844523000298,53471.281259040006 2024-09-20,11:02:10.000,264,10992977,12605,0,1726830129,13001.907149059996,90.66090480000275,53471.281259040006 2024-09-20,11:02:11.000,264,10993010,12885,0,1726830130,13001.880203820001,90.62565914999868,53471.21837496 2024-09-20,11:02:12.000,264,10993023,12725,0,1726830131,13001.913885369991,90.64680654000404,53471.28824616 2024-09-20,11:02:13.000,264,10993019,12765,0,1726830132,13001.900412750001,90.6045117600006,53471.28824616 2024-09-20,11:02:14.000,264,10993005,12605,0,1726830133,13001.900412750001,90.56926611000381,53471.30222040001 2024-09-20,11:02:15.000,264,10993060,12685,0,1726830134,13001.873467509991,90.49877481000294,53471.25331056001 2024-09-20,11:02:16.000,264,10993052,12845,0,1726830135,13001.866731199996,90.55516784999782,53471.309207520004 2024-09-20,11:02:17.000,264,10993030,12845,0,1726830136,13001.886940129996,90.5058239400023,53471.330168880006 2024-09-20,11:02:18.000,264,10993033,12485,0,1726830137,13001.833049649991,90.52697133000038,53471.34414312 2024-09-20,11:02:19.000,264,10993013,12725,0,1726830138,13001.846522269996,90.5058239400023,53471.30222040001 2024-09-20,11:02:20.000,264,10993026,13005,0,1726830139,13001.826313339996,90.5410695899991,53471.330168880006 2024-09-20,11:02:21.000,264,10993014,12605,0,1726830140,13001.83978596,90.51992220000102,53471.337156 2024-09-20,11:02:22.000,264,10992974,12685,0,1726830141,13001.792631789991,90.51992220000102,53471.379078720005 2024-09-20,11:02:23.000,264,10993036,12805,0,1726830142,13001.785895479996,90.5058239400023,53471.37209160001 2024-09-20,11:02:24.000,264,10993004,12725,0,1726830143,13001.812840719991,90.48467655000422,53471.379078720005 2024-09-20,11:02:25.000,264,10993010,13165,0,1726830144,13001.7993681,90.49172568000358,53471.34414312 2024-09-20,11:02:26.000,264,10993009,12765,0,1726830145,13001.7993681,90.44943090000015,53471.330168880006 2024-09-20,11:02:27.000,264,10992995,12725,0,1726830146,13001.83978596,90.44943090000015,53471.42100144001 2024-09-20,11:02:28.000,264,10993033,12685,0,1726830147,13001.846522269996,90.42828351000207,53471.35113024001 2024-09-20,11:02:29.000,264,10993005,12525,0,1726830148,13001.880203820001,90.38598872999864,53471.37209160001 2024-09-20,11:02:30.000,264,10993024,12485,0,1726830149,13001.920621680001,90.393037859998,53471.38606584 2024-09-20,11:02:31.000,264,10993042,12765,0,1726830150,13001.927357989996,90.32254656000441,53471.4070272 2024-09-20,11:02:32.000,264,10992988,12645,0,1726830151,13001.954303229992,90.25205526000354,53471.42100144001 2024-09-20,11:02:33.000,264,10992997,12565,0,1726830152,13002.028402639997,90.22385873999883,53471.427988560004 2024-09-20,11:02:34.000,264,10993013,12685,0,1726830153,13002.028402639997,90.1604165700046,53471.46991128001 2024-09-20,11:02:35.000,264,10993039,13005,0,1726830154,13002.048611569997,90.11107266000181,53471.45593704 2024-09-20,11:02:36.000,264,10993029,12565,0,1726830155,13002.055347879992,90.03353223000158,53471.44196280001 2024-09-20,11:02:37.000,264,10993002,12965,0,1726830156,13002.075556809992,89.96304093000072,53471.45593704 2024-09-20,11:02:38.000,264,10993042,12845,0,1726830157,13002.109238359997,89.92074615000456,53471.476898400004 2024-09-20,11:02:39.000,264,10993009,12885,0,1726830158,13002.055347879992,89.82910745999834,53471.476898400004 2024-09-20,11:02:40.000,264,10993037,12765,0,1726830159,13002.089029429997,89.8009109400009,53471.49087264001 2024-09-20,11:02:41.000,264,10993051,12765,0,1726830160,13002.075556809992,89.71632138000132,53471.52580824 2024-09-20,11:02:42.000,264,10993038,12805,0,1726830161,13002.041875260002,89.69517399000324,53471.53978248001 2024-09-20,11:02:43.000,264,10993015,12885,0,1726830162,13002.008193709997,89.68812486000388,53471.50484688 2024-09-20,11:02:44.000,264,10992999,12965,0,1726830163,13001.987984779997,89.61763356000301,53471.52580824 2024-09-20,11:02:45.000,264,10993022,12925,0,1726830164,13001.961039540001,89.6035353000043,53471.497859760006 2024-09-20,11:02:46.000,264,10993018,12485,0,1726830165,13001.913885369991,89.6035353000043,53471.5817052 2024-09-20,11:02:47.000,264,10992994,12685,0,1726830166,13001.880203820001,89.6035353000043,53471.52580824 2024-09-20,11:02:48.000,264,10992973,12805,0,1726830167,13001.846522269996,89.59648616999766,53471.546769600005 2024-09-20,11:02:49.000,264,10992987,12725,0,1726830168,13001.806104409996,89.56124052000087,53471.546769600005 2024-09-20,11:02:50.000,264,10993010,12525,0,1726830169,13001.73200499999,89.6035353000043,53471.51882112001 2024-09-20,11:02:51.000,264,10993023,12605,0,1726830170,13001.725268689996,89.57533877999958,53471.546769600005 2024-09-20,11:02:52.000,264,10993038,12685,0,1726830171,13001.61748773,89.5894370399983,53471.53978248001 2024-09-20,11:02:53.000,264,10993033,12605,0,1726830172,13001.63096034999,89.56828965000022,53471.57471808 2024-09-20,11:02:54.000,264,10993005,12765,0,1726830173,13001.61748773,89.5894370399983,53471.546769600005 2024-09-20,11:02:55.000,264,10993045,12605,0,1726830174,13001.644432969995,89.63173182000173,53471.56773096001 2024-09-20,11:02:56.000,264,10993012,13085,0,1726830175,13001.59054248999,89.62468269000237,53471.595679440004 2024-09-20,11:02:57.000,264,10992992,12685,0,1726830176,13001.59054248999,89.62468269000237,53471.546769600005 2024-09-20,11:02:58.000,264,10993020,12805,0,1726830177,13001.63769666,89.63173182000173,53471.546769600005 2024-09-20,11:02:59.000,264,10992961,12885,0,1726830178,13001.61075141999,89.62468269000237,53471.546769600005 2024-09-20,11:03:00.000,264,10992986,12645,0,1726830179,13001.61075141999,89.5894370399983,53471.57471808 2024-09-20,11:03:01.000,264,10992959,12685,0,1726830180,13001.63769666,89.56124052000087,53471.62362792 2024-09-20,11:03:02.000,264,10992994,12925,0,1726830181,13001.664641899995,89.54009313000279,53471.595679440004 2024-09-20,11:03:03.000,264,10992973,12605,0,1726830182,13001.705059759995,89.53304400000343,53471.616640800006 2024-09-20,11:03:04.000,264,10993025,12445,0,1726830183,13001.71853238,89.49779834999936,53471.63760216001 2024-09-20,11:03:05.000,264,10992991,12845,0,1726830184,13001.73874131,89.47665096000128,53471.60965368001 2024-09-20,11:03:06.000,264,10992979,12845,0,1726830185,13001.75895024,89.42730704999849,53471.62362792 2024-09-20,11:03:07.000,264,10993002,12885,0,1726830186,13001.765686549996,89.41320878999977,53471.644589280004 2024-09-20,11:03:08.000,264,10993048,12925,0,1726830187,13001.7993681,89.37796314000298,53471.70048624 2024-09-20,11:03:09.000,264,10993018,12685,0,1726830188,13001.772422859991,89.3568157500049,53471.69349912 2024-09-20,11:03:10.000,264,10992980,12885,0,1726830189,13001.785895479996,89.31452097000147,53471.67253776 2024-09-20,11:03:11.000,264,10992998,12765,0,1726830190,13001.792631789991,89.25812792999932,53471.68651200001 2024-09-20,11:03:12.000,264,10993003,12805,0,1726830191,13001.812840719991,89.22288228000252,53471.74939608 2024-09-20,11:03:13.000,264,10993025,13085,0,1726830192,13001.785895479996,89.21583315000316,53471.73542184001 2024-09-20,11:03:14.000,264,10992987,12965,0,1726830193,13001.7993681,89.22288228000252,53471.7214476 2024-09-20,11:03:15.000,264,10993051,12845,0,1726830194,13001.792631789991,89.19468575999781,53471.77035744 2024-09-20,11:03:16.000,264,10992998,13005,0,1726830195,13001.75221392999,89.18058749999909,53471.73542184001 2024-09-20,11:03:17.000,264,10993004,12965,0,1726830196,13001.73874131,89.1453418500023,53471.77734456001 2024-09-20,11:03:18.000,264,10993010,12885,0,1726830197,13001.71179606999,89.16648924000037,53471.81926728 2024-09-20,11:03:19.000,264,10992958,12845,0,1726830198,13001.69832345,89.13124359000358,53471.784331680006 2024-09-20,11:03:20.000,264,10993018,12925,0,1726830199,13001.61075141999,89.11714533000486,53471.77734456001 2024-09-20,11:03:21.000,264,10993009,12845,0,1726830200,13001.624224039995,89.08894881000015,53471.79830592 2024-09-20,11:03:22.000,264,10993019,12845,0,1726830201,13001.55686094,89.08894881000015,53471.80529304001 2024-09-20,11:03:23.000,264,10993001,12565,0,1726830202,13001.50970676999,89.08189968000079,53471.833241520006 2024-09-20,11:03:24.000,264,10993013,12885,0,1726830203,13001.49623415,89.08189968000079,53471.812280160004 2024-09-20,11:03:25.000,264,10992982,13125,0,1726830204,13001.482761529995,89.13124359000358,53471.80529304001 2024-09-20,11:03:26.000,264,10993025,12925,0,1726830205,13001.40866211999,89.10304706999887,53471.86119 2024-09-20,11:03:27.000,264,10993033,12805,0,1726830206,13001.341299019994,89.15944011000101,53471.86119 2024-09-20,11:03:28.000,264,10993040,12485,0,1726830207,13001.273935919999,89.18058749999909,53471.84721576 2024-09-20,11:03:29.000,264,10993035,12925,0,1726830208,13001.199836509993,89.18763662999845,53471.80529304001 2024-09-20,11:03:30.000,264,10993063,12725,0,1726830209,13001.159418649993,89.2440296700006,53471.812280160004 2024-09-20,11:03:31.000,264,10993024,12885,0,1726830210,13001.132473409998,89.27927532000467,53471.784331680006 2024-09-20,11:03:32.000,264,10992992,12405,0,1726830211,13001.051637689998,89.32157010000083,53471.86119 2024-09-20,11:03:33.000,264,10993025,12685,0,1726830212,13000.997747209993,89.38501227000233,53471.84721576 2024-09-20,11:03:34.000,264,10992991,13125,0,1726830213,13000.950593039997,89.40615966000041,53471.82625440001 2024-09-20,11:03:35.000,264,10993029,12725,0,1726830214,13000.937120419992,89.44140531000448,53471.84721576 2024-09-20,11:03:36.000,264,10993043,12765,0,1726830215,13000.889966249997,89.47665096000128,53471.87516424001 2024-09-20,11:03:37.000,264,10993006,12925,0,1726830216,13000.903438870002,89.49779834999936,53471.84721576 2024-09-20,11:03:38.000,264,10993043,12965,0,1726830217,13000.923647800002,89.58238790999894,53471.90311272001 2024-09-20,11:03:39.000,264,10993023,12645,0,1726830218,13000.950593039997,89.59648616999766,53471.88913848 2024-09-20,11:03:40.000,264,10993042,12605,0,1726830219,13000.937120419992,89.57533877999958,53471.87516424001 2024-09-20,11:03:41.000,264,10993004,12525,0,1726830220,13000.984274590002,89.62468269000237,53471.85420288001 2024-09-20,11:03:42.000,264,10992996,12525,0,1726830221,13001.044901380003,89.67402659999789,53471.92407408001 2024-09-20,11:03:43.000,264,10993049,12685,0,1726830222,13001.092055549998,89.65992833999917,53471.90311272001 2024-09-20,11:03:44.000,264,10992974,12765,0,1726830223,13001.105528169988,89.69517399000324,53471.91708696 2024-09-20,11:03:45.000,264,10993000,12765,0,1726830224,13001.220045439994,89.72337051000068,53471.95900968 2024-09-20,11:03:46.000,264,10992996,12605,0,1726830225,13001.267199609989,89.71632138000132,53471.99394528001 2024-09-20,11:03:47.000,264,10993036,12605,0,1726830226,13001.300881159994,89.76566529000411,53471.91009984 2024-09-20,11:03:48.000,264,10993032,12645,0,1726830227,13001.354771639999,89.80796007000026,53471.9659968 2024-09-20,11:03:49.000,264,10993006,12685,0,1726830228,13001.38845318999,89.82205832999898,53471.92407408001 2024-09-20,11:03:50.000,264,10993010,13045,0,1726830229,13001.442343669994,89.87140224000177,53471.97298392001 2024-09-20,11:03:51.000,264,10993049,12845,0,1726830230,13001.48949783999,89.87140224000177,53472.01490664 2024-09-20,11:03:52.000,264,10993015,12685,0,1726830231,13001.50970676999,89.88550050000049,53472.00791952 2024-09-20,11:03:53.000,264,10993005,12845,0,1726830232,13001.523179389995,89.90664788999857,53472.02888088 2024-09-20,11:03:54.000,264,10993040,12485,0,1726830233,13001.563597249995,89.90664788999857,53472.049842240005 2024-09-20,11:03:55.000,264,10993014,12605,0,1726830234,13001.55686094,89.96304093000072,53472.08477784 2024-09-20,11:03:56.000,264,10993049,12685,0,1726830235,13001.61075141999,89.97009006000008,53472.09176496001 2024-09-20,11:03:57.000,264,10993007,12805,0,1726830236,13001.63096034999,89.97009006000008,53472.11272632001 2024-09-20,11:03:58.000,264,10993023,12605,0,1726830237,13001.604015109995,89.99828658000479,53472.13368768 2024-09-20,11:03:59.000,264,10993053,12925,0,1726830238,13001.61748773,90.02648310000222,53472.18259752 2024-09-20,11:04:00.000,264,10992990,12605,0,1726830239,13001.59054248999,90.02648310000222,53472.23849448001 2024-09-20,11:04:01.000,264,10993028,13005,0,1726830240,13001.63096034999,90.09697440000309,53472.23150736 2024-09-20,11:04:02.000,264,10993008,12885,0,1726830241,13001.67137820999,90.12517092000053,53472.27343008 2024-09-20,11:04:03.000,264,10993015,12845,0,1726830242,13001.644432969995,90.13926917999925,53472.2454816 2024-09-20,11:04:04.000,264,10993016,12885,0,1726830243,13001.644432969995,90.15336743999796,53472.27343008 2024-09-20,11:04:05.000,264,10993047,12645,0,1726830244,13001.63096034999,90.18156396000268,53472.287404320006 2024-09-20,11:04:06.000,264,10993001,12885,0,1726830245,13001.63769666,90.20976048000011,53472.30137856 2024-09-20,11:04:07.000,264,10993033,12925,0,1726830246,13001.65790559,90.26615352000226,53472.287404320006 2024-09-20,11:04:08.000,264,10993025,12805,0,1726830247,13001.664641899995,90.23090786999819,53472.3502884 2024-09-20,11:04:09.000,264,10992996,12765,0,1726830248,13001.67811452,90.28730091000034,53472.39919824 2024-09-20,11:04:10.000,264,10993011,12845,0,1726830249,13001.705059759995,90.33664482000313,53472.4201596 2024-09-20,11:04:11.000,264,10993019,12805,0,1726830250,13001.684850829995,90.34369395000249,53472.34330128 2024-09-20,11:04:12.000,264,10993051,13125,0,1726830251,13001.75221392999,90.35779221000121,53472.41317248 2024-09-20,11:04:13.000,264,10993006,12485,0,1726830252,13001.73874131,90.40008699000464,53472.385224000005 2024-09-20,11:04:14.000,264,10993036,12605,0,1726830253,13001.75895024,90.44943090000015,53472.44112096 2024-09-20,11:04:15.000,264,10993008,12805,0,1726830254,13001.81957703,90.47057828999823,53472.46906944 2024-09-20,11:04:16.000,264,10993021,12965,0,1726830255,13001.846522269996,90.51992220000102,53472.47605656001 2024-09-20,11:04:17.000,264,10992994,12805,0,1726830256,13001.866731199996,90.56221698000445,53472.46906944 2024-09-20,11:04:18.000,264,10993022,12725,0,1726830257,13001.907149059996,90.61861001999932,53472.52496640001 2024-09-20,11:04:19.000,264,10993015,12805,0,1726830258,13001.947566919996,90.69615044999955,53472.49701792001 2024-09-20,11:04:20.000,264,10992998,12805,0,1726830259,13001.981248470001,90.73139610000362,53472.552914880005 2024-09-20,11:04:21.000,264,10993034,13125,0,1726830260,13002.001457400002,90.78074000999914,53472.54592776001 2024-09-20,11:04:22.000,264,10992985,12965,0,1726830261,13002.048611569997,90.83008392000193,53472.559902 2024-09-20,11:04:23.000,264,10993000,12605,0,1726830262,13002.089029429997,90.87942783000472,53472.58086336 2024-09-20,11:04:24.000,264,10992994,12805,0,1726830263,13002.149656219997,90.90762435000215,53472.60881184 2024-09-20,11:04:25.000,264,10993022,12805,0,1726830264,13002.183337770002,90.91467348000151,53472.671695920006 2024-09-20,11:04:26.000,264,10993031,12925,0,1726830265,13002.230491939998,91.02041042999917,53472.71361864001 2024-09-20,11:04:27.000,264,10992954,13205,0,1726830266,13002.284382419988,91.04860695000389,53472.59483760001 2024-09-20,11:04:28.000,264,10993023,12885,0,1726830267,13002.318063969993,91.0627052100026,53472.72759288 2024-09-20,11:04:29.000,264,10993013,12725,0,1726830268,13002.358481829993,91.13319651000347,53472.74156712001 2024-09-20,11:04:30.000,264,10992996,12925,0,1726830269,13002.385427069989,91.16139303000091,53472.74855424 2024-09-20,11:04:31.000,264,10992985,12725,0,1726830270,13002.439317549994,91.16844216000027,53472.76252848001 2024-09-20,11:04:32.000,264,10992992,12845,0,1726830271,13002.472999099999,91.22483520000242,53472.75554136 2024-09-20,11:04:33.000,264,10992970,13125,0,1726830272,13002.472999099999,91.23893346000114,53472.77650272 2024-09-20,11:04:34.000,264,10993042,12805,0,1726830273,13002.499944339994,91.2459825900005,53472.77650272 2024-09-20,11:04:35.000,264,10993014,12765,0,1726830274,13002.533625889999,91.2459825900005,53472.769515600005 2024-09-20,11:04:36.000,264,10992979,12765,0,1726830275,13002.54709850999,91.26008084999921,53472.83239968001 2024-09-20,11:04:37.000,264,10992981,12765,0,1726830276,13002.540362199994,91.26712997999857,53472.85336104 2024-09-20,11:04:38.000,264,10993007,12925,0,1726830277,13002.560571129994,91.27417910999793,53472.88130952001 2024-09-20,11:04:39.000,264,10992990,12645,0,1726830278,13002.533625889999,91.28827737000393,53472.86733528 2024-09-20,11:04:40.000,264,10993003,12925,0,1726830279,13002.580780059994,91.31647389000136,53472.888296640005 2024-09-20,11:04:41.000,264,10993018,12805,0,1726830280,13002.560571129994,91.32352302000072,53472.986116320004 2024-09-20,11:04:42.000,264,10993005,12565,0,1726830281,13002.600988989994,91.33057215000008,53472.99310344 2024-09-20,11:04:43.000,264,10992986,12965,0,1726830282,13002.594252679999,91.35876867000479,53472.9441936 2024-09-20,11:04:44.000,264,10993006,12885,0,1726830283,13002.621197919994,91.37286693000351,53473.02105192 2024-09-20,11:04:45.000,264,10993018,12605,0,1726830284,13002.594252679999,91.37286693000351,53473.04900040001 2024-09-20,11:04:46.000,264,10993049,12805,0,1726830285,13002.58751636999,91.38696519000223,53473.083936 2024-09-20,11:04:47.000,264,10993035,12765,0,1726830286,13002.580780059994,91.40106345000095,53473.06297464 2024-09-20,11:04:48.000,264,10992981,12965,0,1726830287,13002.580780059994,91.41516170999967,53473.02803904001 2024-09-20,11:04:49.000,264,10993014,12805,0,1726830288,13002.580780059994,91.4574564900031,53473.0140648 2024-09-20,11:04:50.000,264,10992982,12885,0,1726830289,13002.574043749999,91.44335823000438,53473.055987520005 2024-09-20,11:04:51.000,264,10992966,12725,0,1726830290,13002.540362199994,91.47155475000181,53473.04201328 2024-09-20,11:04:52.000,264,10992996,12885,0,1726830291,13002.553834819999,91.54204605000268,53473.04900040001 2024-09-20,11:04:53.000,264,10992996,12605,0,1726830292,13002.594252679999,91.54204605000268,53473.09791024001 2024-09-20,11:04:54.000,264,10993009,12605,0,1726830293,13002.54709850999,91.60548822000419,53473.11188448 2024-09-20,11:04:55.000,264,10992984,12765,0,1726830294,13002.56730743999,91.61253735000355,53473.18175568 2024-09-20,11:04:56.000,264,10993059,12805,0,1726830295,13002.60772529999,91.66893038999842,53473.11887160001 2024-09-20,11:04:57.000,264,10992965,12965,0,1726830296,13002.580780059994,91.68302865000442,53473.14682008001 2024-09-20,11:04:58.000,264,10992987,12645,0,1726830297,13002.574043749999,91.69007778000378,53473.13983296 2024-09-20,11:04:59.000,264,10992987,12685,0,1726830298,13002.574043749999,91.73942168999929,53473.14682008001 2024-09-20,11:05:00.000,264,10993001,12965,0,1726830299,13002.58751636999,91.76056908000464,53473.16079432 2024-09-20,11:05:01.000,264,10993005,12805,0,1726830300,13002.58751636999,91.79581473000144,53473.153807200004 2024-09-20,11:05:02.000,264,10993018,12805,0,1726830301,13002.66835208999,91.85925690000295,53473.23066552 2024-09-20,11:05:03.000,264,10993042,12885,0,1726830302,13002.661615779994,91.85220777000359,53473.21669128001 2024-09-20,11:05:04.000,264,10993011,12965,0,1726830303,13002.69529733,91.85925690000295,53473.26560112001 2024-09-20,11:05:05.000,264,10993047,12725,0,1726830304,13002.70876994999,91.88040429000102,53473.25162688 2024-09-20,11:05:06.000,264,10992970,12845,0,1726830305,13002.74918780999,91.83810951000487,53473.28656248001 2024-09-20,11:05:07.000,264,10993012,12805,0,1726830306,13002.742451499995,91.8663060300023,53473.321498080004 2024-09-20,11:05:08.000,264,10993022,12805,0,1726830307,13002.782869359995,91.88040429000102,53473.27957536 2024-09-20,11:05:09.000,264,10993016,12645,0,1726830308,13002.78960566999,91.88040429000102,53473.3284852 2024-09-20,11:05:10.000,264,10993009,12925,0,1726830309,13002.83002352999,91.83810951000487,53473.440279120005 2024-09-20,11:05:11.000,264,10993033,12805,0,1726830310,13002.83002352999,91.8663060300023,53473.391369280005 2024-09-20,11:05:12.000,264,10993031,12805,0,1726830311,13002.80981459999,91.83810951000487,53473.38438216001 2024-09-20,11:05:13.000,264,10993019,12605,0,1726830312,13002.803078289995,91.8663060300023,53473.42630488 2024-09-20,11:05:14.000,264,10993028,12765,0,1726830313,13002.78960566999,91.83106037999823,53473.42630488 2024-09-20,11:05:15.000,264,10992952,12645,0,1726830314,13002.77613305,91.83810951000487,53473.3983564 2024-09-20,11:05:16.000,264,10993059,12765,0,1726830315,13002.79634198,91.84515864000423,53473.41233064001 2024-09-20,11:05:17.000,264,10993021,12765,0,1726830316,13002.762660429995,91.85220777000359,53473.43329200001 2024-09-20,11:05:18.000,264,10993027,12925,0,1726830317,13002.70876994999,91.85925690000295,53473.41233064001 2024-09-20,11:05:19.000,264,10993017,12565,0,1726830318,13002.681824709995,91.88040429000102,53473.44726624 2024-09-20,11:05:20.000,264,10993006,12685,0,1726830319,13002.661615779994,91.88745342000038,53473.4682276 2024-09-20,11:05:21.000,264,10992993,12885,0,1726830320,13002.63467054,91.88040429000102,53473.50316320001 2024-09-20,11:05:22.000,264,10992979,12725,0,1726830321,13002.58751636999,91.91564993999782,53473.46124048001 2024-09-20,11:05:23.000,264,10992979,12565,0,1726830322,13002.580780059994,91.92269907000446,53473.510150320006 2024-09-20,11:05:24.000,264,10993003,13005,0,1726830323,13002.540362199994,91.94384646000253,53473.52412456 2024-09-20,11:05:25.000,264,10992970,12805,0,1726830324,13002.506680649989,91.97204297999997,53473.56604728 2024-09-20,11:05:26.000,264,10992997,13045,0,1726830325,13002.513416959999,91.98614123999869,53473.55207304001 2024-09-20,11:05:27.000,264,10992986,12605,0,1726830326,13002.486471719989,92.00023950000468,53473.5380988 2024-09-20,11:05:28.000,264,10993039,12565,0,1726830327,13002.506680649989,91.99319036999805,53473.52412456 2024-09-20,11:05:29.000,264,10993024,12685,0,1726830328,13002.526889579989,91.98614123999869,53473.5730344 2024-09-20,11:05:30.000,264,10992992,12565,0,1726830329,13002.526889579989,92.03548515000148,53473.54508592 2024-09-20,11:05:31.000,264,10993026,12765,0,1726830330,13002.513416959999,92.03548515000148,53473.60098288001 2024-09-20,11:05:32.000,264,10993038,12765,0,1726830331,13002.61446161,91.99319036999805,53473.63591848 2024-09-20,11:05:33.000,264,10993010,12685,0,1726830332,13002.60772529999,92.03548515000148,53473.64989272001 2024-09-20,11:05:34.000,264,10993020,12685,0,1726830333,13002.641406849994,92.0495834100002,53473.6429056 2024-09-20,11:05:35.000,264,10993008,12765,0,1726830334,13002.681824709995,92.02138689000276,53473.62893136001 2024-09-20,11:05:36.000,264,10993010,12685,0,1726830335,13002.70876994999,92.04253428000084,53473.63591848 2024-09-20,11:05:37.000,264,10993002,12845,0,1726830336,13002.75592412,91.97909210999933,53473.63591848 2024-09-20,11:05:38.000,264,10993043,12685,0,1726830337,13002.75592412,91.96499385000061,53473.67085408001 2024-09-20,11:05:39.000,264,10993060,12685,0,1726830338,13002.78960566999,91.94384646000253,53473.67085408001 2024-09-20,11:05:40.000,264,10993002,12765,0,1726830339,13002.81655091,91.97204297999997,53473.69880256001 2024-09-20,11:05:41.000,264,10993006,12685,0,1726830340,13002.77613305,91.95794472000125,53473.68482832 2024-09-20,11:05:42.000,264,10992991,12805,0,1726830341,13002.80981459999,91.94384646000253,53473.726751040005 2024-09-20,11:05:43.000,264,10992988,12965,0,1726830342,13002.79634198,91.92269907000446,53473.7127768 2024-09-20,11:05:44.000,264,10993013,13085,0,1726830343,13002.78960566999,91.89450254999974,53473.726751040005 2024-09-20,11:05:45.000,264,10993060,12805,0,1726830344,13002.73571519,91.89450254999974,53473.73373816 2024-09-20,11:05:46.000,264,10993041,12765,0,1726830345,13002.70876994999,91.87335516000167,53473.775660880005 2024-09-20,11:05:47.000,264,10993067,12885,0,1726830346,13002.661615779994,91.81696211999952,53473.74771240001 2024-09-20,11:05:48.000,264,10993028,12805,0,1726830347,13002.600988989994,91.79581473000144,53473.70578968 2024-09-20,11:05:49.000,264,10993002,12645,0,1726830348,13002.54709850999,91.77466734000336,53473.74771240001 2024-09-20,11:05:50.000,264,10993024,12965,0,1726830349,13002.466262789989,91.72532343000057,53473.73373816 2024-09-20,11:05:51.000,264,10993074,12685,0,1726830350,13002.419108619993,91.71827430000121,53473.74072528 2024-09-20,11:05:52.000,264,10993007,12965,0,1726830351,13002.378690759993,91.66188125999906,53473.74072528 2024-09-20,11:05:53.000,264,10993069,12885,0,1726830352,13002.284382419988,91.63368474000163,53473.782648 2024-09-20,11:05:54.000,264,10993017,12805,0,1726830353,13002.257437179993,91.59843909000483,53473.76168664 2024-09-20,11:05:55.000,264,10992986,12805,0,1726830354,13002.210283009998,91.51384952999797,53473.78963512001 2024-09-20,11:05:56.000,264,10992955,13005,0,1726830355,13002.163128840002,91.46450562000246,53473.81059648 2024-09-20,11:05:57.000,264,10992980,12725,0,1726830356,13002.109238359997,91.40106345000095,53473.71976392001 2024-09-20,11:05:58.000,264,10993014,12725,0,1726830357,13002.068820499997,91.33762127999944,53473.74072528 2024-09-20,11:05:59.000,264,10992998,12885,0,1726830358,13002.001457400002,91.26008084999921,53473.76168664 2024-09-20,11:06:00.000,264,10993006,12605,0,1726830359,13001.974512159992,91.21778607000306,53473.69181544 2024-09-20,11:06:01.000,264,10993026,12605,0,1726830360,13001.947566919996,91.14729477000219,53473.7127768 2024-09-20,11:06:02.000,264,10993030,12925,0,1726830361,13001.927357989996,91.14024564000283,53473.726751040005 2024-09-20,11:06:03.000,264,10993033,12925,0,1726830362,13001.893676439991,91.11204911999812,53473.726751040005 2024-09-20,11:06:04.000,264,10992964,12605,0,1726830363,13001.853258579991,91.0627052100026,53473.7127768 2024-09-20,11:06:05.000,264,10992976,12765,0,1726830364,13001.859994890001,91.05565608000325,53473.69880256001 2024-09-20,11:06:06.000,264,10993031,12525,0,1726830365,13001.812840719991,91.03450868999789,53473.677841200006 2024-09-20,11:06:07.000,264,10993019,12805,0,1726830366,13001.77915917,91.04155782000453,53473.6429056 2024-09-20,11:06:08.000,264,10993083,12965,0,1726830367,13001.73874131,91.02041042999917,53473.67085408001 2024-09-20,11:06:09.000,264,10993056,12885,0,1726830368,13001.69158713999,91.04155782000453,53473.68482832 2024-09-20,11:06:10.000,264,10993050,12965,0,1726830369,13001.65790559,91.07680347000132,53473.63591848 2024-09-20,11:06:11.000,264,10993038,12645,0,1726830370,13001.65116927999,91.06975434000196,53473.67085408001 2024-09-20,11:06:12.000,264,10993013,12805,0,1726830371,13001.59054248999,91.10499998999876,53473.69880256001 2024-09-20,11:06:13.000,264,10992981,12805,0,1726830372,13001.55012462999,91.08385260000068,53473.68482832 2024-09-20,11:06:14.000,264,10993023,12845,0,1726830373,13001.52991569999,91.11909825000475,53473.63591848 2024-09-20,11:06:15.000,264,10993020,12765,0,1726830374,13001.45581629,91.12614738000411,53473.6429056 2024-09-20,11:06:16.000,264,10993033,12725,0,1726830375,13001.422134739994,91.12614738000411,53473.656879840004 2024-09-20,11:06:17.000,264,10992969,12685,0,1726830376,13001.41539843,91.16139303000091,53473.677841200006 2024-09-20,11:06:18.000,264,10993057,12805,0,1726830377,13001.422134739994,91.16139303000091,53473.67085408001 2024-09-20,11:06:19.000,264,10993023,12725,0,1726830378,13001.374980569999,91.20368781000434,53473.66386696 2024-09-20,11:06:20.000,264,10992974,12965,0,1726830379,13001.354771639999,91.16139303000091,53473.6429056 2024-09-20,11:06:21.000,264,10993020,12605,0,1726830380,13001.321090089994,91.17549128999963,53473.6429056 2024-09-20,11:06:22.000,264,10993028,12965,0,1726830381,13001.32782639999,91.18958954999835,53473.677841200006 2024-09-20,11:06:23.000,264,10993019,12845,0,1726830382,13001.321090089994,91.16139303000091,53473.64989272001 2024-09-20,11:06:24.000,264,10993049,12765,0,1726830383,13001.341299019994,91.11204911999812,53473.677841200006 2024-09-20,11:06:25.000,264,10993057,12645,0,1726830384,13001.294144849999,91.14024564000283,53473.66386696 2024-09-20,11:06:26.000,264,10993054,12525,0,1726830385,13001.300881159994,91.09090173000004,53473.61495712 2024-09-20,11:06:27.000,264,10992976,12685,0,1726830386,13001.314353779999,91.08385260000068,53473.59399576 2024-09-20,11:06:28.000,264,10992975,12805,0,1726830387,13001.287408539989,91.01336129999981,53473.58700864 2024-09-20,11:06:29.000,264,10993015,12605,0,1726830388,13001.287408539989,91.03450868999789,53473.6429056 2024-09-20,11:06:30.000,264,10992994,12605,0,1726830389,13001.233518059998,91.00631217000046,53473.6429056 2024-09-20,11:06:31.000,264,10993026,12765,0,1726830390,13001.179627579993,90.99221391000174,53473.68482832 2024-09-20,11:06:32.000,264,10993015,12845,0,1726830391,13001.132473409998,90.9640173900043,53473.607970000005 2024-09-20,11:06:33.000,264,10993038,12685,0,1726830392,13001.085319239988,90.91467348000151,53473.62194424001 2024-09-20,11:06:34.000,264,10993009,12525,0,1726830393,13001.058373999993,90.90057522000279,53473.6429056 2024-09-20,11:06:35.000,264,10993024,12805,0,1726830394,13001.004483520002,90.87942783000472,53473.61495712 2024-09-20,11:06:36.000,264,10993052,12725,0,1726830395,13000.937120419992,90.86532956999872,53473.59399576 2024-09-20,11:06:37.000,264,10992992,12925,0,1726830396,13000.876493629992,90.82303479000257,53473.58002152001 2024-09-20,11:06:38.000,264,10993058,12685,0,1726830397,13000.815866839992,90.83713305000128,53473.5730344 2024-09-20,11:06:39.000,264,10992995,12725,0,1726830398,13000.802394220002,90.74549436000234,53473.607970000005 2024-09-20,11:06:40.000,264,10993020,12805,0,1726830399,13000.775448979992,90.77369087999978,53473.60098288001 2024-09-20,11:06:41.000,264,10993045,12925,0,1726830400,13000.687876949996,90.74549436000234,53473.559060160005 2024-09-20,11:06:42.000,264,10993038,12845,0,1726830401,13000.667668019996,90.76664175000042,53473.55207304001 2024-09-20,11:06:43.000,264,10992988,12645,0,1726830402,13000.62051385,90.73139610000362,53473.51713744 2024-09-20,11:06:44.000,264,10993039,12805,0,1726830403,13000.58009599,90.68910132000019,53473.49617608 2024-09-20,11:06:45.000,264,10993000,12965,0,1726830404,13000.55988706,90.69615044999955,53473.48220184001 2024-09-20,11:06:46.000,264,10993001,12645,0,1726830405,13000.573359679991,90.68205219000083,53473.46124048001 2024-09-20,11:06:47.000,264,10993005,12845,0,1726830406,13000.546414439996,90.72434697000426,53473.46124048001 2024-09-20,11:06:48.000,264,10993008,12605,0,1726830407,13000.49926027,90.67500306000147,53473.440279120005 2024-09-20,11:06:49.000,264,10993068,12765,0,1726830408,13000.485787649995,90.66795393000211,53473.44726624 2024-09-20,11:06:50.000,264,10993003,12725,0,1726830409,13000.49252395999,90.66795393000211,53473.3983564 2024-09-20,11:06:51.000,264,10993006,13045,0,1726830410,13000.49926027,90.6538556700034,53473.37739504 2024-09-20,11:06:52.000,264,10993020,12965,0,1726830411,13000.49926027,90.6538556700034,53473.44726624 2024-09-20,11:06:53.000,264,10993069,12845,0,1726830412,13000.51273288999,90.63975741000468,53473.3983564 2024-09-20,11:06:54.000,264,10993023,12725,0,1726830413,13000.546414439996,90.6045117600006,53473.391369280005 2024-09-20,11:06:55.000,264,10993045,12645,0,1726830414,13000.573359679991,90.6045117600006,53473.44726624 2024-09-20,11:06:56.000,264,10993049,12645,0,1726830415,13000.55315074999,90.56221698000445,53473.33547232001 2024-09-20,11:06:57.000,264,10993050,12685,0,1726830416,13000.566623369996,90.5410695899991,53473.34944656 2024-09-20,11:06:58.000,264,10993073,12765,0,1726830417,13000.505996579996,90.51287307000166,53473.36342080001 2024-09-20,11:06:59.000,264,10993034,13045,0,1726830418,13000.51273288999,90.48467655000422,53473.36342080001 2024-09-20,11:07:00.000,264,10993033,12525,0,1726830419,13000.51273288999,90.48467655000422,53473.342459440006 2024-09-20,11:07:01.000,264,10993052,12725,0,1726830420,13000.485787649995,90.43533264000143,53473.29354960001 2024-09-20,11:07:02.000,264,10993082,12525,0,1726830421,13000.465578719995,90.43533264000143,53473.35643368 2024-09-20,11:07:03.000,264,10993004,12885,0,1726830422,13000.404951929995,90.41418525000336,53473.3284852 2024-09-20,11:07:04.000,264,10993028,13005,0,1726830423,13000.344325139995,90.42828351000207,53473.28656248001 2024-09-20,11:07:05.000,264,10993026,12765,0,1726830424,13000.29043465999,90.393037859998,53473.27957536 2024-09-20,11:07:06.000,264,10993023,12605,0,1726830425,13000.22980786999,90.40008699000464,53473.30053672 2024-09-20,11:07:07.000,264,10993081,12685,0,1726830426,13000.135499529999,90.407136120004,53473.26560112001 2024-09-20,11:07:08.000,264,10993043,12765,0,1726830427,13000.041191189994,90.4423817700008,53473.258614 2024-09-20,11:07:09.000,264,10993018,12685,0,1726830428,12999.940146539993,90.407136120004,53473.223678400005 2024-09-20,11:07:10.000,264,10993046,12645,0,1726830429,12999.825629270003,90.42123438000272,53473.258614 2024-09-20,11:07:11.000,264,10993011,12485,0,1726830430,12999.744793550002,90.393037859998,53473.20271704 2024-09-20,11:07:12.000,264,10993047,12605,0,1726830431,12999.630276279997,90.407136120004,53473.19572992001 2024-09-20,11:07:13.000,264,10993031,12645,0,1726830432,12999.589858419997,90.41418525000336,53473.1887428 2024-09-20,11:07:14.000,264,10993013,12965,0,1726830433,12999.502286390001,90.4423817700008,53473.20970416 2024-09-20,11:07:15.000,264,10993072,12805,0,1726830434,12999.434923289991,90.45648002999951,53473.24463976001 2024-09-20,11:07:16.000,264,10993050,12605,0,1726830435,12999.347351259996,90.47057828999823,53473.153807200004 2024-09-20,11:07:17.000,264,10993047,12845,0,1726830436,12999.30019709,90.48467655000422,53473.11188448 2024-09-20,11:07:18.000,264,10992991,12285,0,1726830437,12999.27998816,90.5058239400023,53473.09092312 2024-09-20,11:07:19.000,264,10992992,13005,0,1726830438,12999.246306609995,90.51287307000166,53473.11188448 2024-09-20,11:07:20.000,264,10992998,12645,0,1726830439,12999.23283398999,90.5410695899991,53473.09791024001 2024-09-20,11:07:21.000,264,10992995,12765,0,1726830440,12999.2395703,90.52697133000038,53473.04201328 2024-09-20,11:07:22.000,264,10993024,12685,0,1726830441,12999.27998816,90.49877481000294,53473.083936 2024-09-20,11:07:23.000,264,10992985,12685,0,1726830442,12999.30019709,90.52697133000038,53473.11887160001 2024-09-20,11:07:24.000,264,10993009,12925,0,1726830443,12999.327142329996,90.5058239400023,53473.03502616 2024-09-20,11:07:25.000,264,10993032,13125,0,1726830444,12999.394505429991,90.46352915999887,53473.02105192 2024-09-20,11:07:26.000,264,10993008,12805,0,1726830445,12999.434923289991,90.47057828999823,53473.02803904001 2024-09-20,11:07:27.000,264,10992988,12845,0,1726830446,12999.495550079992,90.48467655000422,53473.06297464 2024-09-20,11:07:28.000,264,10993038,12565,0,1726830447,12999.556176869992,90.43533264000143,53473.007077680006 2024-09-20,11:07:29.000,264,10992998,13005,0,1726830448,12999.589858419997,90.44943090000015,53473.0140648 2024-09-20,11:07:30.000,264,10993024,12805,0,1726830449,12999.663957830002,90.46352915999887,53473.0140648 2024-09-20,11:07:31.000,264,10993023,12725,0,1726830450,12999.663957830002,90.46352915999887,53473.007077680006 2024-09-20,11:07:32.000,264,10993029,12765,0,1726830451,12999.751529859997,90.45648002999951,53473.055987520005 2024-09-20,11:07:33.000,264,10993026,12925,0,1726830452,12999.771738789997,90.4423817700008,53473.02105192 2024-09-20,11:07:34.000,264,10993007,12765,0,1726830453,12999.818892959993,90.40008699000464,53473.04900040001 2024-09-20,11:07:35.000,264,10993033,12645,0,1726830454,12999.859310819993,90.42123438000272,53473.03502616 2024-09-20,11:07:36.000,264,10993025,12725,0,1726830455,12999.899728679993,90.36484134000057,53473.02105192 2024-09-20,11:07:37.000,264,10993028,12765,0,1726830456,12999.892992369998,90.37189046999993,53473.083936 2024-09-20,11:07:38.000,264,10992998,12805,0,1726830457,12999.926673919988,90.37893959999928,53473.04201328 2024-09-20,11:07:39.000,264,10993011,12605,0,1726830458,12999.933410229998,90.36484134000057,53473.02803904001 2024-09-20,11:07:40.000,264,10992978,12685,0,1726830459,12999.940146539993,90.34369395000249,53473.06996176 2024-09-20,11:07:41.000,264,10992977,12685,0,1726830460,12999.892992369998,90.30139916999906,53473.02105192 2024-09-20,11:07:42.000,264,10993024,12765,0,1726830461,12999.919937609993,90.2591043900029,53473.09791024001 2024-09-20,11:07:43.000,264,10993015,12885,0,1726830462,12999.913201299998,90.26615352000226,53473.06996176 2024-09-20,11:07:44.000,264,10992988,12645,0,1726830463,12999.906464989988,90.2591043900029,53473.09092312 2024-09-20,11:07:45.000,264,10993037,12685,0,1726830464,12999.919937609993,90.20976048000011,53473.083936 2024-09-20,11:07:46.000,264,10992990,12925,0,1726830465,12999.886256059988,90.1956622200014,53473.104897360005 2024-09-20,11:07:47.000,264,10993025,12765,0,1726830466,12999.879519749993,90.16746570000396,53473.04201328 2024-09-20,11:07:48.000,264,10993016,12845,0,1726830467,12999.866047129988,90.1463183099986,53473.07694888001 2024-09-20,11:07:49.000,264,10993021,12725,0,1726830468,12999.805420340002,90.08992527000373,53473.104897360005 2024-09-20,11:07:50.000,264,10993014,12965,0,1726830469,12999.751529859997,90.10402353000245,53473.07694888001 2024-09-20,11:07:51.000,264,10993007,12805,0,1726830470,12999.738057239992,90.08287614000437,53473.07694888001 2024-09-20,11:07:52.000,264,10993020,12765,0,1726830471,12999.684166760002,90.08992527000373,53473.06996176 2024-09-20,11:07:53.000,264,10993025,12965,0,1726830472,12999.616803659992,90.06877787999838,53473.04900040001 2024-09-20,11:07:54.000,264,10993005,12445,0,1726830473,12999.549440559997,90.0476304900003,53473.04900040001 2024-09-20,11:07:55.000,264,10993030,12765,0,1726830474,12999.522495320001,90.06172874999902,53472.99310344 2024-09-20,11:07:56.000,264,10993031,12685,0,1726830475,12999.461868530001,90.02648310000222,53473.02105192 2024-09-20,11:07:57.000,264,10993029,12645,0,1726830476,12999.428186979996,90.05467961999966,53473.04201328 2024-09-20,11:07:58.000,264,10993025,12605,0,1726830477,12999.40124174,90.0476304900003,53473.0140648 2024-09-20,11:07:59.000,264,10992993,12685,0,1726830478,12999.306933399996,90.04058136000094,53473.0140648 2024-09-20,11:08:00.000,264,10993000,12885,0,1726830479,12999.25977923,89.99123744999815,53472.99310344 2024-09-20,11:08:01.000,264,10993024,12765,0,1726830480,12999.21262505999,90.03353223000158,53472.97912920001 2024-09-20,11:08:02.000,264,10993028,12645,0,1726830481,12999.15199826999,90.01943397000286,53472.937206480005 2024-09-20,11:08:03.000,264,10993021,12725,0,1726830482,12999.09810779,90.06172874999902,53472.97214208 2024-09-20,11:08:04.000,264,10993043,12885,0,1726830483,12999.07789886,90.06172874999902,53472.95118072001 2024-09-20,11:08:05.000,264,10993021,12685,0,1726830484,12999.05768993,90.08992527000373,53473.00009056001 2024-09-20,11:08:06.000,264,10992951,12605,0,1726830485,12999.01727207,90.12517092000053,53472.958167840006 2024-09-20,11:08:07.000,264,10992980,12605,0,1726830486,12998.99032682999,90.15336743999796,53472.9441936 2024-09-20,11:08:08.000,264,10992996,12685,0,1726830487,12998.983590519994,90.1463183099986,53472.95118072001 2024-09-20,11:08:09.000,264,10993027,12925,0,1726830488,12998.983590519994,90.18861309000204,53472.95118072001 2024-09-20,11:08:10.000,264,10993032,12685,0,1726830489,12998.97685421,90.23795700000483,53472.937206480005 2024-09-20,11:08:11.000,264,10993026,12845,0,1726830490,12998.97685421,90.28025178000098,53472.96515496 2024-09-20,11:08:12.000,264,10993033,12605,0,1726830491,12999.01053575999,90.30139916999906,53472.9441936 2024-09-20,11:08:13.000,264,10993028,12685,0,1726830492,12999.044217309995,90.30844829999842,53472.99310344 2024-09-20,11:08:14.000,264,10993025,12725,0,1726830493,12999.03074468999,90.36484134000057,53472.958167840006 2024-09-20,11:08:15.000,264,10993041,12965,0,1726830494,12999.07789886,90.42123438000272,53472.937206480005 2024-09-20,11:08:16.000,264,10993030,12645,0,1726830495,12999.044217309995,90.42123438000272,53472.9441936 2024-09-20,11:08:17.000,264,10992999,12765,0,1726830496,12999.11831672,90.46352915999887,53472.90227088 2024-09-20,11:08:18.000,264,10993003,12845,0,1726830497,12999.09137147999,90.43533264000143,53472.91624512 2024-09-20,11:08:19.000,264,10993012,12885,0,1726830498,12999.15199826999,90.44943090000015,53472.8743224 2024-09-20,11:08:20.000,264,10993078,12765,0,1726830499,12999.15199826999,90.46352915999887,53472.89528376 2024-09-20,11:08:21.000,264,10993007,12565,0,1726830500,12999.19915244,90.5058239400023,53472.91624512 2024-09-20,11:08:22.000,264,10993016,12725,0,1726830501,12999.23283398999,90.47762742000486,53472.97214208 2024-09-20,11:08:23.000,264,10992980,12965,0,1726830502,12999.25304291999,90.47762742000486,53472.958167840006 2024-09-20,11:08:24.000,264,10993037,12845,0,1726830503,12999.2395703,90.47057828999823,53472.888296640005 2024-09-20,11:08:25.000,264,10993038,12725,0,1726830504,12999.266515539995,90.44943090000015,53472.986116320004 2024-09-20,11:08:26.000,264,10992999,12685,0,1726830505,12999.306933399996,90.4423817700008,53472.92323224 2024-09-20,11:08:27.000,264,10993023,12765,0,1726830506,12999.286724469996,90.42828351000207,53472.986116320004 2024-09-20,11:08:28.000,264,10993003,12805,0,1726830507,12999.31366970999,90.42123438000272,53472.937206480005 2024-09-20,11:08:29.000,264,10993023,12725,0,1726830508,12999.34061495,90.41418525000336,53472.95118072001 2024-09-20,11:08:30.000,264,10993016,12765,0,1726830509,12999.27325184999,90.42123438000272,53472.91624512 2024-09-20,11:08:31.000,264,10993052,12885,0,1726830510,12999.286724469996,90.37893959999928,53472.95118072001 2024-09-20,11:08:32.000,264,10993046,12765,0,1726830511,12999.23283398999,90.36484134000057,53472.93021936001 2024-09-20,11:08:33.000,264,10992995,12565,0,1726830512,12999.19915244,90.35779221000121,53472.91624512 2024-09-20,11:08:34.000,264,10993022,13085,0,1726830513,12999.19241612999,90.34369395000249,53472.93021936001 2024-09-20,11:08:35.000,264,10993049,12725,0,1726830514,12999.15873458,90.35074308000185,53472.93021936001 2024-09-20,11:08:36.000,264,10993021,12765,0,1726830515,12999.104844099995,90.37189046999993,53472.90925800001 2024-09-20,11:08:37.000,264,10993056,12645,0,1726830516,12999.07116254999,90.34369395000249,53472.91624512 2024-09-20,11:08:38.000,264,10993029,12765,0,1726830517,12999.024008379994,90.32959569000377,53472.888296640005 2024-09-20,11:08:39.000,264,10993004,12885,0,1726830518,12999.01053575999,90.32254656000441,53472.90227088 2024-09-20,11:08:40.000,264,10993090,12765,0,1726830519,12998.97011789999,90.32959569000377,53472.91624512 2024-09-20,11:08:41.000,264,10993027,12765,0,1726830520,12998.97011789999,90.31549742999778,53472.88130952001 2024-09-20,11:08:42.000,264,10993015,12725,0,1726830521,12998.92970003999,90.35779221000121,53472.86034816001 2024-09-20,11:08:43.000,264,10993023,12725,0,1726830522,12998.896018489999,90.35779221000121,53472.84637392 2024-09-20,11:08:44.000,264,10993039,12685,0,1726830523,12998.90949110999,90.34369395000249,53472.88130952001 2024-09-20,11:08:45.000,264,10993016,12685,0,1726830524,12998.848864319989,90.393037859998,53472.86733528 2024-09-20,11:08:46.000,264,10993048,12805,0,1726830525,12998.821919079994,90.43533264000143,53472.84637392 2024-09-20,11:08:47.000,264,10993032,12845,0,1726830526,12998.788237529989,90.45648002999951,53472.82541256 2024-09-20,11:08:48.000,264,10993027,12685,0,1726830527,12998.761292289993,90.51287307000166,53472.81143832001 2024-09-20,11:08:49.000,264,10993029,12645,0,1726830528,12998.734347049998,90.53402045999974,53472.8044512 2024-09-20,11:08:50.000,264,10993075,12805,0,1726830529,12998.741083359993,90.62565914999868,53472.818425440004 2024-09-20,11:08:51.000,264,10993048,12605,0,1726830530,12998.707401809988,90.67500306000147,53472.79746408 2024-09-20,11:08:52.000,264,10993063,12645,0,1726830531,12998.707401809988,90.74549436000234,53472.75554136 2024-09-20,11:08:53.000,264,10992978,12685,0,1726830532,12998.794973839998,90.83713305000128,53472.8044512 2024-09-20,11:08:54.000,264,10993043,12805,0,1726830533,12998.774764909998,90.91467348000151,53472.818425440004 2024-09-20,11:08:55.000,264,10993029,12645,0,1726830534,12998.788237529989,90.99221391000174,53472.78348984001 2024-09-20,11:08:56.000,264,10993008,12765,0,1726830535,12998.794973839998,91.03450868999789,53472.790476960006 2024-09-20,11:08:57.000,264,10993082,12605,0,1726830536,12998.835391699999,91.16844216000027,53472.790476960006 2024-09-20,11:08:58.000,264,10993040,12725,0,1726830537,12998.88928217999,91.21778607000306,53472.81143832001 2024-09-20,11:08:59.000,264,10992988,12925,0,1726830538,12998.963381589994,91.309424760002,53472.769515600005 2024-09-20,11:09:00.000,264,10992993,12885,0,1726830539,12998.97685421,91.39401432000159,53472.818425440004 2024-09-20,11:09:01.000,264,10993007,12645,0,1726830540,12999.044217309995,91.43630909999774,53472.82541256 2024-09-20,11:09:02.000,264,10993058,12445,0,1726830541,12999.15199826999,91.51384952999797,53472.8044512 2024-09-20,11:09:03.000,264,10993028,12725,0,1726830542,12999.25977923,91.56319344000076,53472.81143832001 2024-09-20,11:09:04.000,264,10993008,12765,0,1726830543,12999.33387863999,91.62663561000227,53472.839386800006 2024-09-20,11:09:05.000,264,10993005,12845,0,1726830544,12999.441659600001,91.66893038999842,53472.86034816001 2024-09-20,11:09:06.000,264,10993007,12565,0,1726830545,12999.549440559997,91.7041760400025,53472.83239968001 2024-09-20,11:09:07.000,264,10993036,12805,0,1726830546,12999.657221519992,91.72532343000057,53472.86034816001 2024-09-20,11:09:08.000,264,10993048,12805,0,1726830547,12999.738057239992,91.73942168999929,53472.839386800006 2024-09-20,11:09:09.000,264,10993021,12805,0,1726830548,12999.798684029993,91.75351994999801,53472.85336104 2024-09-20,11:09:10.000,264,10993003,12765,0,1726830549,12999.899728679993,91.767618210004,53472.85336104 2024-09-20,11:09:11.000,264,10992983,12685,0,1726830550,12999.967091779989,91.71827430000121,53472.90925800001 2024-09-20,11:09:12.000,264,10992987,12925,0,1726830551,13000.034454879999,91.71827430000121,53472.93021936001 2024-09-20,11:09:13.000,264,10993011,12685,0,1726830552,13000.115290599999,91.69007778000378,53472.8743224 2024-09-20,11:09:14.000,264,10993058,12605,0,1726830553,13000.16918107999,91.67597951999778,53472.937206480005 2024-09-20,11:09:15.000,264,10993060,12445,0,1726830554,13000.20959893999,91.64073387000099,53472.97214208 2024-09-20,11:09:16.000,264,10993001,12645,0,1726830555,13000.25001679999,91.62663561000227,53472.97912920001 2024-09-20,11:09:17.000,264,10992995,12885,0,1726830556,13000.25675311,91.61958648000291,53472.95118072001 2024-09-20,11:09:18.000,264,10993020,12485,0,1726830557,13000.25001679999,91.5913899599982,53473.02803904001 2024-09-20,11:09:19.000,264,10993002,12565,0,1726830558,13000.25675311,91.58434082999884,53473.055987520005 2024-09-20,11:09:20.000,264,10993006,12605,0,1726830559,13000.263489419995,91.62663561000227,53473.06297464 2024-09-20,11:09:21.000,264,10993040,12605,0,1726830560,13000.27696204,91.60548822000419,53473.02105192 2024-09-20,11:09:22.000,264,10992994,12605,0,1726830561,13000.22980786999,91.62663561000227,53473.0140648 2024-09-20,11:09:23.000,264,10993000,12925,0,1726830562,13000.22980786999,91.62663561000227,53473.03502616 2024-09-20,11:09:24.000,264,10992982,12605,0,1726830563,13000.202862629994,91.66893038999842,53473.09092312 2024-09-20,11:09:25.000,264,10993008,12645,0,1726830564,13000.182653699994,91.66188125999906,53473.03502616 2024-09-20,11:09:26.000,264,10993042,12525,0,1726830565,13000.142235839994,91.71827430000121,53473.07694888001 2024-09-20,11:09:27.000,264,10993013,12805,0,1726830566,13000.135499529999,91.75351994999801,53473.104897360005 2024-09-20,11:09:28.000,264,10992972,13045,0,1726830567,13000.081609049994,91.767618210004,53473.09791024001 2024-09-20,11:09:29.000,264,10993023,12925,0,1726830568,13000.074872739999,91.77466734000336,53473.11188448 2024-09-20,11:09:30.000,264,10993024,12965,0,1726830569,13000.081609049994,91.83810951000487,53473.104897360005 2024-09-20,11:09:31.000,264,10993071,13005,0,1726830570,13000.061400119994,91.83106037999823,53473.083936 2024-09-20,11:09:32.000,264,10993023,12725,0,1726830571,13000.061400119994,91.89450254999974,53473.13284584 2024-09-20,11:09:33.000,264,10993025,12605,0,1726830572,13000.095081669999,91.87335516000167,53473.11887160001 2024-09-20,11:09:34.000,264,10993015,12725,0,1726830573,13000.135499529999,91.88040429000102,53473.11188448 2024-09-20,11:09:35.000,264,10992984,12965,0,1726830574,13000.142235839994,91.90860080999846,53473.11188448 2024-09-20,11:09:36.000,264,10993058,12725,0,1726830575,13000.18939000999,91.91564993999782,53473.13284584 2024-09-20,11:09:37.000,264,10993051,12645,0,1726830576,13000.23654418,91.91564993999782,53473.153807200004 2024-09-20,11:09:38.000,264,10992997,13045,0,1726830577,13000.263489419995,91.9015516799991,53473.153807200004 2024-09-20,11:09:39.000,264,10992995,12845,0,1726830578,13000.364534069995,91.90860080999846,53473.174768560006 2024-09-20,11:09:40.000,264,10992968,12845,0,1726830579,13000.404951929995,91.92974820000381,53473.104897360005 2024-09-20,11:09:41.000,264,10993025,12805,0,1726830580,13000.45210609999,91.92974820000381,53473.16079432 2024-09-20,11:09:42.000,264,10993017,12605,0,1726830581,13000.485787649995,91.95794472000125,53473.16079432 2024-09-20,11:09:43.000,264,10993034,12685,0,1726830582,13000.55988706,91.96499385000061,53473.11887160001 2024-09-20,11:09:44.000,264,10992976,12845,0,1726830583,13000.60030492,91.97204297999997,53473.19572992001 2024-09-20,11:09:45.000,264,10992993,12645,0,1726830584,13000.62051385,92.0143377600034,53473.18175568 2024-09-20,11:09:46.000,264,10992991,12685,0,1726830585,13000.633986469991,92.0495834100002,53473.24463976001 2024-09-20,11:09:47.000,264,10992978,12805,0,1726830586,13000.654195399991,92.07777993000491,53473.20271704 2024-09-20,11:09:48.000,264,10992984,12605,0,1726830587,13000.728294809996,92.09187819000363,53473.27957536 2024-09-20,11:09:49.000,264,10993005,12765,0,1726830588,13000.721558500001,92.12712384000042,53473.272588240005 2024-09-20,11:09:50.000,264,10992994,12765,0,1726830589,13000.741767430001,92.12712384000042,53473.27957536 2024-09-20,11:09:51.000,264,10993015,12725,0,1726830590,13000.775448979992,92.19056601000193,53473.26560112001 2024-09-20,11:09:52.000,264,10993012,12605,0,1726830591,13000.795657909992,92.22581165999873,53473.33547232001 2024-09-20,11:09:53.000,264,10993022,12765,0,1726830592,13000.809130529997,92.2963029599996,53473.29354960001 2024-09-20,11:09:54.000,264,10993005,12845,0,1726830593,13000.856284699992,92.30335208999895,53473.35643368 2024-09-20,11:09:55.000,264,10993034,12605,0,1726830594,13000.910175179997,92.33859774000302,53473.36342080001 2024-09-20,11:09:56.000,264,10993055,12685,0,1726830595,13000.916911489992,92.30335208999895,53473.342459440006 2024-09-20,11:09:57.000,264,10993025,12885,0,1726830596,13000.923647800002,92.35269600000174,53473.37739504 2024-09-20,11:09:58.000,264,10992990,12845,0,1726830597,13000.943856730002,92.35269600000174,53473.36342080001 2024-09-20,11:09:59.000,264,10993000,12685,0,1726830598,13000.957329349993,92.38089251999918,53473.391369280005 2024-09-20,11:10:00.000,264,10993036,12605,0,1726830599,13000.991010899997,92.43023643000197,53473.41233064001 2024-09-20,11:10:01.000,264,10993004,12565,0,1726830600,13001.038165069993,92.37384338999982,53473.45425336001 2024-09-20,11:10:02.000,264,10993021,12605,0,1726830601,13001.105528169988,92.40203991000453,53473.45425336001 2024-09-20,11:10:03.000,264,10992993,12805,0,1726830602,13001.105528169988,92.37384338999982,53473.46124048001 2024-09-20,11:10:04.000,264,10993037,12725,0,1726830603,13001.139209719993,92.41613817000325,53473.42630488 2024-09-20,11:10:05.000,264,10993045,12805,0,1726830604,13001.159418649993,92.43728556000133,53473.510150320006 2024-09-20,11:10:06.000,264,10993013,12725,0,1726830605,13001.166154959988,92.45138382000005,53473.51713744 2024-09-20,11:10:07.000,264,10993035,13005,0,1726830606,13001.179627579993,92.45138382000005,53473.46124048001 2024-09-20,11:10:08.000,264,10993056,12925,0,1726830607,13001.206572819989,92.47253120999812,53473.49617608 2024-09-20,11:10:09.000,264,10993021,12845,0,1726830608,13001.226781749989,92.54302250999899,53473.5380988 2024-09-20,11:10:10.000,264,10993029,12885,0,1726830609,13001.199836509993,92.54302250999899,53473.50316320001 2024-09-20,11:10:11.000,264,10993036,12605,0,1726830610,13001.206572819989,92.5712190300037,53473.559060160005 2024-09-20,11:10:12.000,264,10992990,12805,0,1726830611,13001.246990679989,92.62056293999922,53473.55207304001 2024-09-20,11:10:13.000,264,10993043,12925,0,1726830612,13001.260463299994,92.66990685000201,53473.58002152001 2024-09-20,11:10:14.000,264,10993011,12965,0,1726830613,13001.233518059998,92.66285772000265,53473.56604728 2024-09-20,11:10:15.000,264,10993025,12605,0,1726830614,13001.260463299994,92.7192507600048,53473.5730344 2024-09-20,11:10:16.000,264,10993007,12525,0,1726830615,13001.307617469989,92.77564379999967,53473.58700864 2024-09-20,11:10:17.000,264,10993025,12725,0,1726830616,13001.32782639999,92.78269292999903,53473.58700864 2024-09-20,11:10:18.000,264,10993020,12925,0,1726830617,13001.361507949994,92.81088945000374,53473.58700864 2024-09-20,11:10:19.000,264,10992969,12645,0,1726830618,13001.3951895,92.8531842299999,53473.559060160005 2024-09-20,11:10:20.000,264,10992994,12605,0,1726830619,13001.442343669994,92.84613510000054,53473.59399576 2024-09-20,11:10:21.000,264,10993009,12725,0,1726830620,13001.51644308,92.84613510000054,53473.60098288001 2024-09-20,11:10:22.000,264,10993006,12725,0,1726830621,13001.5972788,92.84613510000054,53473.60098288001 2024-09-20,11:10:23.000,264,10993007,12725,0,1726830622,13001.65790559,92.8531842299999,53473.6429056 2024-09-20,11:10:24.000,264,10993067,12885,0,1726830623,13001.725268689996,92.83908597000118,53473.58002152001 2024-09-20,11:10:25.000,264,10993012,12605,0,1726830624,13001.785895479996,92.79679118999775,53473.59399576 2024-09-20,11:10:26.000,264,10993015,12805,0,1726830625,13001.873467509991,92.78269292999903,53473.677841200006 2024-09-20,11:10:27.000,264,10993028,12645,0,1726830626,13001.961039540001,92.80384032000438,53473.656879840004 2024-09-20,11:10:28.000,264,10993016,12765,0,1726830627,13002.021666330002,92.76154554000095,53473.69181544 2024-09-20,11:10:29.000,264,10992952,12885,0,1726830628,13002.095765739992,92.77564379999967,53473.677841200006 2024-09-20,11:10:30.000,264,10992989,12925,0,1726830629,13002.163128840002,92.74039815000287,53473.69880256001 2024-09-20,11:10:31.000,264,10993016,12805,0,1726830630,13002.196810389993,92.73334902000352,53473.7127768 2024-09-20,11:10:32.000,264,10993033,12685,0,1726830631,13002.237228249993,92.74744728000223,53473.75469952 2024-09-20,11:10:33.000,264,10993007,12805,0,1726830632,13002.270909799998,92.76154554000095,53473.74072528 2024-09-20,11:10:34.000,264,10993011,12845,0,1726830633,13002.277646109993,92.77564379999967,53473.726751040005 2024-09-20,11:10:35.000,264,10993051,12565,0,1726830634,13002.304591349988,92.76154554000095,53473.80360936 2024-09-20,11:10:36.000,264,10993012,12805,0,1726830635,13002.284382419988,92.78974205999839,53473.76168664 2024-09-20,11:10:37.000,264,10993034,12725,0,1726830636,13002.277646109993,92.86023335999926,53473.78963512001 2024-09-20,11:10:38.000,264,10993001,12685,0,1726830637,13002.237228249993,92.83908597000118,53473.74072528 2024-09-20,11:10:39.000,264,10993030,12885,0,1726830638,13002.257437179993,92.88138075000461,53473.78963512001 2024-09-20,11:10:40.000,264,10993048,12925,0,1726830639,13002.257437179993,92.93777378999948,53473.81758360001 2024-09-20,11:10:41.000,264,10993011,12725,0,1726830640,13002.243964560002,92.93777378999948,53473.83854496001 2024-09-20,11:10:42.000,264,10993000,12885,0,1726830641,13002.243964560002,92.98006857000291,53473.86649344001 2024-09-20,11:10:43.000,264,10993008,12805,0,1726830642,13002.210283009998,93.02236334999907,53473.8525192 2024-09-20,11:10:44.000,264,10992991,12725,0,1726830643,13002.223755630002,93.05055987000378,53473.824570720004 2024-09-20,11:10:45.000,264,10993017,12925,0,1726830644,13002.243964560002,93.09285464999994,53473.87348056 2024-09-20,11:10:46.000,264,10993038,13165,0,1726830645,13002.250700869998,93.14219856000273,53473.88745480001 2024-09-20,11:10:47.000,264,10993035,12725,0,1726830646,13002.270909799998,93.18449333999888,53473.8525192 2024-09-20,11:10:48.000,264,10992975,12765,0,1726830647,13002.291118729998,93.17039508000016,53473.8525192 2024-09-20,11:10:49.000,264,10993042,12805,0,1726830648,13002.277646109993,93.22678812000231,53473.88745480001 2024-09-20,11:10:50.000,264,10993057,12645,0,1726830649,13002.345009209988,93.20564073000423,53473.88046768 2024-09-20,11:10:51.000,264,10993013,12805,0,1726830650,13002.392163379998,93.24088638000103,53473.91540328001 2024-09-20,11:10:52.000,264,10993007,13085,0,1726830651,13002.439317549994,93.21973899000295,53473.87348056 2024-09-20,11:10:53.000,264,10992989,12525,0,1726830652,13002.506680649989,93.2620337699991,53473.88745480001 2024-09-20,11:10:54.000,264,10993033,12525,0,1726830653,13002.513416959999,93.24793551000039,53473.9223904 2024-09-20,11:10:55.000,264,10992989,12805,0,1726830654,13002.540362199994,93.29727942000318,53473.92937752 2024-09-20,11:10:56.000,264,10992990,12725,0,1726830655,13002.56730743999,93.29727942000318,53473.943351760005 2024-09-20,11:10:57.000,264,10992989,12645,0,1726830656,13002.600988989994,93.26908289999847,53473.943351760005 2024-09-20,11:10:58.000,264,10992997,12765,0,1726830657,13002.661615779994,93.3113776800019,53474.00623584001 2024-09-20,11:10:59.000,264,10992987,12765,0,1726830658,13002.66835208999,93.33252506999997,53473.97130024 2024-09-20,11:11:00.000,264,10993060,12725,0,1726830659,13002.68856101999,93.33252506999997,53473.99924872 2024-09-20,11:11:01.000,264,10993022,12605,0,1726830660,13002.73571519,93.3113776800019,53473.96431312001 2024-09-20,11:11:02.000,264,10993001,12965,0,1726830661,13002.78960566999,93.33252506999997,53473.97828736 2024-09-20,11:11:03.000,264,10993024,12725,0,1726830662,13002.83002352999,93.31842681000126,53473.97828736 2024-09-20,11:11:04.000,264,10993037,13205,0,1726830663,13002.823287219995,93.30432855000254,53474.04117144 2024-09-20,11:11:05.000,264,10992994,12965,0,1726830664,13002.85696877,93.29023029000382,53474.08309416001 2024-09-20,11:11:06.000,264,10992995,12645,0,1726830665,13002.85696877,93.3113776800019,53474.04117144 2024-09-20,11:11:07.000,264,10993027,13125,0,1726830666,13002.8771777,93.34662332999869,53474.0271972 2024-09-20,11:11:08.000,264,10993009,12965,0,1726830667,13002.904122939995,93.36072159000469,53474.08309416001 2024-09-20,11:11:09.000,264,10992981,12685,0,1726830668,13002.964749729996,93.34662332999869,53474.06911992 2024-09-20,11:11:10.000,264,10993036,13005,0,1726830669,13002.964749729996,93.38186898000276,53474.06911992 2024-09-20,11:11:11.000,264,10992992,12685,0,1726830670,13003.01864021,93.45236028000363,53474.08309416001 2024-09-20,11:11:12.000,264,10993054,12925,0,1726830671,13003.032112829991,93.49465505999979,53474.12501688001 2024-09-20,11:11:13.000,264,10993059,12445,0,1726830672,13003.03884914,93.47350767000171,53474.17392672001 2024-09-20,11:11:14.000,264,10993051,13045,0,1726830673,13003.052321759991,93.5087533199985,53474.1669396 2024-09-20,11:11:15.000,264,10993043,12725,0,1726830674,13003.065794379996,93.56514636000065,53474.17392672001 2024-09-20,11:11:16.000,264,10993043,12765,0,1726830675,13003.086003309996,93.57924461999937,53474.1669396 2024-09-20,11:11:17.000,264,10993038,12805,0,1726830676,13003.180311650001,93.64973592000024,53474.17392672001 2024-09-20,11:11:18.000,264,10993032,13085,0,1726830677,13003.200520580001,93.64973592000024,53474.18790096 2024-09-20,11:11:19.000,264,10993002,13005,0,1726830678,13003.220729510002,93.71317809000175,53474.22283656001 2024-09-20,11:11:20.000,264,10993026,12565,0,1726830679,13003.315037849992,93.74137460999918,53474.21584944 2024-09-20,11:11:21.000,264,10993027,12965,0,1726830680,13003.368928329997,93.7554728699979,53474.19488808 2024-09-20,11:11:22.000,264,10992993,12525,0,1726830681,13003.429555119998,93.78366939000261,53474.20886232 2024-09-20,11:11:23.000,264,10993080,12605,0,1726830682,13003.510390839998,93.79071852000197,53474.28572064 2024-09-20,11:11:24.000,264,10993048,12685,0,1726830683,13003.557545009993,93.79776765000133,53474.29270776001 2024-09-20,11:11:25.000,264,10992989,12925,0,1726830684,13003.678798589994,93.78366939000261,53474.25777216 2024-09-20,11:11:26.000,264,10993008,12605,0,1726830685,13003.76637061999,93.77662026000326,53474.348604720006 2024-09-20,11:11:27.000,264,10993060,13085,0,1726830686,13003.800052169994,93.78366939000261,53474.36956608001 2024-09-20,11:11:28.000,264,10993091,12845,0,1726830687,13003.87415158,93.77662026000326,53474.36956608001 2024-09-20,11:11:29.000,264,10993028,12925,0,1726830688,13003.92804205999,93.7695711300039,53474.3765532 2024-09-20,11:11:30.000,264,10993011,12565,0,1726830689,13004.00887777999,93.7202272200011,53474.41847592001 2024-09-20,11:11:31.000,264,10993017,13005,0,1726830690,13004.05603195,93.70612896000239,53474.397514560005 2024-09-20,11:11:32.000,264,10993030,12805,0,1726830691,13004.08971349999,93.70612896000239,53474.38354032 2024-09-20,11:11:33.000,264,10993056,12965,0,1726830692,13004.11665874,93.69203070000367,53474.43245016 2024-09-20,11:11:34.000,264,10993017,12725,0,1726830693,13004.17054921999,93.69203070000367,53474.45341152 2024-09-20,11:11:35.000,264,10993043,12605,0,1726830694,13004.19075814999,93.66383417999896,53474.47437288 2024-09-20,11:11:36.000,264,10993004,12605,0,1726830695,13004.184021839996,93.67793243999768,53474.50930848001 2024-09-20,11:11:37.000,264,10993013,12765,0,1726830696,13004.210967079991,93.6567850499996,53474.48834712001 2024-09-20,11:11:38.000,264,10992994,12525,0,1726830697,13004.204230769996,93.69203070000367,53474.5512312 2024-09-20,11:11:39.000,264,10993054,13045,0,1726830698,13004.19075814999,93.69203070000367,53474.53725696001 2024-09-20,11:11:40.000,264,10993039,12685,0,1726830699,13004.21770339,93.70612896000239,53474.516295600006 2024-09-20,11:11:41.000,264,10993029,12805,0,1726830700,13004.19749446,93.7202272200011,53474.565205440005 2024-09-20,11:11:42.000,264,10993042,12645,0,1726830701,13004.231176009991,93.73432547999982,53474.5512312 2024-09-20,11:11:43.000,264,10993051,12565,0,1726830702,13004.264857559996,93.79071852000197,53474.65603800001 2024-09-20,11:11:44.000,264,10993037,12605,0,1726830703,13004.285066489996,93.77662026000326,53474.57917968 2024-09-20,11:11:45.000,264,10993026,12845,0,1726830704,13004.332220659991,93.81186591000005,53474.64905088 2024-09-20,11:11:46.000,264,10993014,12685,0,1726830705,13004.386111139997,93.86120982000284,53474.63507664001 2024-09-20,11:11:47.000,264,10993056,13045,0,1726830706,13004.386111139997,93.86120982000284,53474.683986480006 2024-09-20,11:11:48.000,264,10993045,12765,0,1726830707,13004.466946859997,93.8682589500022,53474.683986480006 2024-09-20,11:11:49.000,264,10993032,12805,0,1726830708,13004.507364719997,93.87530808000156,53474.70494784001 2024-09-20,11:11:50.000,264,10993004,12725,0,1726830709,13004.594936749992,93.903504599999,53474.67001224 2024-09-20,11:11:51.000,264,10993004,12645,0,1726830710,13004.662299850002,93.92465199000435,53474.67001224 2024-09-20,11:11:52.000,264,10993045,12645,0,1726830711,13004.682508780003,93.88940634000028,53474.72590920001 2024-09-20,11:11:53.000,264,10993030,12685,0,1726830712,13004.722926639988,93.88940634000028,53474.683986480006 2024-09-20,11:11:54.000,264,10993031,12925,0,1726830713,13004.810498669998,93.88940634000028,53474.76783192 2024-09-20,11:11:55.000,264,10993043,12605,0,1726830714,13004.918279629994,93.81891503999941,53474.732896320005 2024-09-20,11:11:56.000,264,10993018,12645,0,1726830715,13004.951961179999,93.81186591000005,53474.74687056 2024-09-20,11:11:57.000,264,10993058,12885,0,1726830716,13005.019324279994,93.73432547999982,53474.77481904001 2024-09-20,11:11:58.000,264,10992991,12605,0,1726830717,13005.039533209994,93.70612896000239,53474.78879328 2024-09-20,11:11:59.000,264,10992995,12885,0,1726830718,13005.08668737999,93.70612896000239,53474.76783192 2024-09-20,11:12:00.000,264,10993030,12725,0,1726830719,13005.16752309999,93.60744114000408,53474.85866448 2024-09-20,11:12:01.000,264,10992990,12565,0,1726830720,13005.21467727,93.55104810000194,53474.85866448 2024-09-20,11:12:02.000,264,10992974,12885,0,1726830721,13005.22814988999,93.49465505999979,53474.87263872001 2024-09-20,11:12:03.000,264,10993013,12965,0,1726830722,13005.26856774999,93.44531115000427,53474.92154856001 2024-09-20,11:12:04.000,264,10993046,12605,0,1726830723,13005.282040369995,93.4100655000002,53474.91456144 2024-09-20,11:12:05.000,264,10993019,12685,0,1726830724,13005.322458229995,93.32547594000062,53474.9355228 2024-09-20,11:12:06.000,264,10993001,12845,0,1726830725,13005.31572192,93.3113776800019,53474.96347128001 2024-09-20,11:12:07.000,264,10993028,12685,0,1726830726,13005.34940346999,93.2620337699991,53474.94250992001 2024-09-20,11:12:08.000,264,10992948,12805,0,1726830727,13005.30898560999,93.18449333999888,53474.97045840001 2024-09-20,11:12:09.000,264,10992974,12685,0,1726830728,13005.30898560999,93.13514943000337,53474.97045840001 2024-09-20,11:12:10.000,264,10993001,12685,0,1726830729,13005.29551299,93.11400203999801,53475.005394 2024-09-20,11:12:11.000,264,10993034,13165,0,1726830730,13005.302249299995,93.08580552000058,53475.03334248 2024-09-20,11:12:12.000,264,10993005,12565,0,1726830731,13005.302249299995,93.09285464999994,53475.02635536 2024-09-20,11:12:13.000,264,10993031,13045,0,1726830732,13005.30898560999,93.07875639000122,53475.03334248 2024-09-20,11:12:14.000,264,10992978,12805,0,1726830733,13005.31572192,93.01531421999971,53475.04032960001 2024-09-20,11:12:15.000,264,10993004,12805,0,1726830734,13005.261831439995,93.02941247999843,53475.04032960001 2024-09-20,11:12:16.000,264,10993006,12845,0,1726830735,13005.261831439995,93.07875639000122,53475.09622656 2024-09-20,11:12:17.000,264,10993042,12965,0,1726830736,13005.26856774999,93.05760900000314,53475.068278080005 2024-09-20,11:12:18.000,264,10993092,12805,0,1726830737,13005.282040369995,93.05055987000378,53475.08225232 2024-09-20,11:12:19.000,264,10993019,12685,0,1726830738,13005.29551299,93.09285464999994,53475.11020080001 2024-09-20,11:12:20.000,264,10993024,12605,0,1726830739,13005.28877667999,93.0999037799993,53475.166097760004 2024-09-20,11:12:21.000,264,10993038,12485,0,1726830740,13005.32919453999,93.12105117000465,53475.166097760004 2024-09-20,11:12:22.000,264,10993050,13005,0,1726830741,13005.302249299995,93.11400203999801,53475.13814928001 2024-09-20,11:12:23.000,264,10993016,12685,0,1726830742,13005.32919453999,93.10695290999865,53475.15212352 2024-09-20,11:12:24.000,264,10992999,12565,0,1726830743,13005.362876089996,93.1633459500008,53475.17308488 2024-09-20,11:12:25.000,264,10993049,12845,0,1726830744,13005.383085019996,93.11400203999801,53475.1451364 2024-09-20,11:12:26.000,264,10993071,12765,0,1726830745,13005.403293949996,93.13514943000337,53475.20103336 2024-09-20,11:12:27.000,264,10993004,12725,0,1726830746,13005.4369755,93.04351074000442,53475.166097760004 2024-09-20,11:12:28.000,264,10993026,12725,0,1726830747,13005.470657049991,92.95892118000484,53475.19404624 2024-09-20,11:12:29.000,264,10993068,12565,0,1726830748,13005.504338599996,92.94482291999884,53475.2499432 2024-09-20,11:12:30.000,264,10993062,12805,0,1726830749,13005.551492769991,92.93777378999948,53475.2150076 2024-09-20,11:12:31.000,264,10993047,12605,0,1726830750,13005.578438010001,92.82498771000246,53475.187059120006 2024-09-20,11:12:32.000,264,10992992,12685,0,1726830751,13005.632328489992,92.82498771000246,53475.27090456 2024-09-20,11:12:33.000,264,10993056,12565,0,1726830752,13005.692955279992,92.73334902000352,53475.29885304001 2024-09-20,11:12:34.000,264,10993020,12685,0,1726830753,13005.686218969997,92.64875946000393,53475.26391744 2024-09-20,11:12:35.000,264,10993013,12645,0,1726830754,13005.699691590002,92.58531729000242,53475.25693032001 2024-09-20,11:12:36.000,264,10993051,12925,0,1726830755,13005.706427899997,92.49367860000348,53475.26391744 2024-09-20,11:12:37.000,264,10993073,12725,0,1726830756,13005.699691590002,92.42318730000261,53475.27789168001 2024-09-20,11:12:38.000,264,10992998,12885,0,1726830757,13005.692955279992,92.38794164999854,53475.27789168001 2024-09-20,11:12:39.000,264,10993013,12445,0,1726830758,13005.672746349992,92.28220470000088,53475.29186592 2024-09-20,11:12:40.000,264,10993022,12845,0,1726830759,13005.679482660002,92.27515557000152,53475.29186592 2024-09-20,11:12:41.000,264,10993037,12765,0,1726830760,13005.598646940001,92.21171340000001,53475.34077576 2024-09-20,11:12:42.000,264,10992988,13085,0,1726830761,13005.591910629992,92.15532035999786,53475.30584016001 2024-09-20,11:12:43.000,264,10993019,12685,0,1726830762,13005.558229080001,92.13417296999978,53475.31282728 2024-09-20,11:12:44.000,264,10993037,13205,0,1726830763,13005.544756459996,92.10597645000234,53475.34776288001 2024-09-20,11:12:45.000,264,10993044,12805,0,1726830764,13005.47739336,92.07073079999827,53475.36173712 2024-09-20,11:12:46.000,264,10993023,12765,0,1726830765,13005.463920739996,92.09892732000299,53475.29186592 2024-09-20,11:12:47.000,264,10993006,12925,0,1726830766,13005.4369755,92.09892732000299,53475.3198144 2024-09-20,11:12:48.000,264,10993010,12685,0,1726830767,13005.39655764,92.09892732000299,53475.3198144 2024-09-20,11:12:49.000,264,10993030,12525,0,1726830768,13005.41003025999,92.15532035999786,53475.3198144 2024-09-20,11:12:50.000,264,10993037,12805,0,1726830769,13005.41676657,92.20466427000065,53475.3198144 2024-09-20,11:12:51.000,264,10992995,12805,0,1726830770,13005.443711809996,92.19761514000129,53475.30584016001 2024-09-20,11:12:52.000,264,10993007,12845,0,1726830771,13005.430239189991,92.20466427000065,53475.284878800005 2024-09-20,11:12:53.000,264,10993019,12845,0,1726830772,13005.517811220001,92.22581165999873,53475.31282728 2024-09-20,11:12:54.000,264,10993038,13085,0,1726830773,13005.538020150001,92.19056601000193,53475.34077576 2024-09-20,11:12:55.000,264,10993099,12965,0,1726830774,13005.605383249997,92.21171340000001,53475.32680152001 2024-09-20,11:12:56.000,264,10993054,12525,0,1726830775,13005.652537419992,92.24695905000408,53475.37571136001 2024-09-20,11:12:57.000,264,10993037,12885,0,1726830776,13005.726636829997,92.23990992000472,53475.36872424 2024-09-20,11:12:58.000,264,10993056,12845,0,1726830777,13005.834417789993,92.25400818000344,53475.38269848 2024-09-20,11:12:59.000,264,10993004,12645,0,1726830778,13005.868099339998,92.23990992000472,53475.41064696 2024-09-20,11:13:00.000,264,10993077,12805,0,1726830779,13005.975880299993,92.21171340000001,53475.41064696 2024-09-20,11:13:01.000,264,10993040,12805,0,1726830780,13006.023034469988,92.21876252999937,53475.3896856 2024-09-20,11:13:02.000,264,10993013,12885,0,1726830781,13006.097133879994,92.15532035999786,53475.38269848 2024-09-20,11:13:03.000,264,10993032,12605,0,1726830782,13006.130815429999,92.10597645000234,53475.49449240001 2024-09-20,11:13:04.000,264,10993030,12525,0,1726830783,13006.198178529994,92.03548515000148,53475.56436360001 2024-09-20,11:13:05.000,264,10993022,12685,0,1726830784,13006.27227794,91.99319036999805,53475.501479520004 2024-09-20,11:13:06.000,264,10993067,13045,0,1726830785,13006.29248687,91.90860080999846,53475.529428 2024-09-20,11:13:07.000,264,10993031,12805,0,1726830786,13006.29248687,91.83810951000487,53475.55737648 2024-09-20,11:13:08.000,264,10993060,12765,0,1726830787,13006.29248687,91.76056908000464,53475.57833784 2024-09-20,11:13:09.000,264,10993031,12765,0,1726830788,13006.279014249994,91.71827430000121,53475.56436360001 2024-09-20,11:13:10.000,264,10993026,12605,0,1726830789,13006.238596389994,91.64778300000035,53475.571350720005 2024-09-20,11:13:11.000,264,10993009,12605,0,1726830790,13006.177969599994,91.57729169999948,53475.529428 2024-09-20,11:13:12.000,264,10993049,12645,0,1726830791,13006.130815429999,91.52794779000396,53475.58532496 2024-09-20,11:13:13.000,264,10993015,12765,0,1726830792,13006.063452329989,91.47860388000117,53475.571350720005 2024-09-20,11:13:14.000,264,10993080,12845,0,1726830793,13005.955671369993,91.4081125800003,53475.56436360001 2024-09-20,11:13:15.000,264,10993036,12485,0,1726830794,13005.881571960002,91.42221083999902,53475.55737648 2024-09-20,11:13:16.000,264,10993022,12765,0,1726830795,13005.793999929992,91.38696519000223,53475.54340224001 2024-09-20,11:13:17.000,264,10993019,12805,0,1726830796,13005.713164209992,91.39401432000159,53475.529428 2024-09-20,11:13:18.000,264,10993075,12965,0,1726830797,13005.625592179997,91.37286693000351,53475.55737648 2024-09-20,11:13:19.000,264,10993014,12645,0,1726830798,13005.591910629992,91.35876867000479,53475.56436360001 2024-09-20,11:13:20.000,264,10993043,12685,0,1726830799,13005.497602290001,91.38696519000223,53475.56436360001 2024-09-20,11:13:21.000,264,10993011,12765,0,1726830800,13005.443711809996,91.4081125800003,53475.53641512 2024-09-20,11:13:22.000,264,10993037,12725,0,1726830801,13005.403293949996,91.40106345000095,53475.54340224001 2024-09-20,11:13:23.000,264,10993090,12765,0,1726830802,13005.383085019996,91.42221083999902,53475.56436360001 2024-09-20,11:13:24.000,264,10993052,12685,0,1726830803,13005.41676657,91.45040736000374,53475.48051816 2024-09-20,11:13:25.000,264,10993076,12765,0,1726830804,13005.443711809996,91.47860388000117,53475.49449240001 2024-09-20,11:13:26.000,264,10993050,12725,0,1726830805,13005.497602290001,91.4574564900031,53475.50846664 2024-09-20,11:13:27.000,264,10993039,12725,0,1726830806,13005.551492769991,91.4574564900031,53475.55038936 2024-09-20,11:13:28.000,264,10993018,12645,0,1726830807,13005.625592179997,91.4574564900031,53475.529428 2024-09-20,11:13:29.000,264,10993015,12605,0,1726830808,13005.733373139992,91.41516170999967,53475.55038936 2024-09-20,11:13:30.000,264,10993074,12805,0,1726830809,13005.861363030002,91.4081125800003,53475.56436360001 2024-09-20,11:13:31.000,264,10993044,12725,0,1726830810,13005.942198749988,91.35876867000479,53475.56436360001 2024-09-20,11:13:32.000,264,10993045,12805,0,1726830811,13006.029770779998,91.309424760002,53475.57833784 2024-09-20,11:13:33.000,264,10993016,12965,0,1726830812,13006.137551739994,91.2459825900005,53475.55737648 2024-09-20,11:13:34.000,264,10992992,12285,0,1726830813,13006.231860079999,91.16844216000027,53475.61327344001 2024-09-20,11:13:35.000,264,10993049,12325,0,1726830814,13006.32616841999,91.16139303000091,53475.669170400004 2024-09-20,11:13:36.000,264,10993043,12885,0,1726830815,13006.420476759995,91.0627052100026,53475.63423480001 2024-09-20,11:13:37.000,264,10993061,12765,0,1726830816,13006.46763092999,90.99221391000174,53475.620260560005 2024-09-20,11:13:38.000,264,10993047,13125,0,1726830817,13006.53499403,90.94286999999895,53475.65519616 2024-09-20,11:13:39.000,264,10993021,12965,0,1726830818,13006.561939269995,90.88647696000407,53475.64122192001 2024-09-20,11:13:40.000,264,10993053,12805,0,1726830819,13006.63603868,90.83713305000128,53475.669170400004 2024-09-20,11:13:41.000,264,10993036,12845,0,1726830820,13006.61582975,90.7877891399985,53475.704106 2024-09-20,11:13:42.000,264,10993010,12845,0,1726830821,13006.622566059996,90.73844523000298,53475.71808024 2024-09-20,11:13:43.000,264,10993057,13045,0,1726830822,13006.57541189,90.71024870999827,53475.73205448001 2024-09-20,11:13:44.000,264,10993040,12605,0,1726830823,13006.521521409995,90.66795393000211,53475.69711888 2024-09-20,11:13:45.000,264,10993027,12685,0,1726830824,13006.48783985999,90.62565914999868,53475.73205448001 2024-09-20,11:13:46.000,264,10993028,12565,0,1726830825,13006.42721306999,90.57631524000317,53475.73205448001 2024-09-20,11:13:47.000,264,10993076,12925,0,1726830826,13006.36658627999,90.58336437000253,53475.76699008 2024-09-20,11:13:48.000,264,10993068,12925,0,1726830827,13006.339641039995,90.55516784999782,53475.76699008 2024-09-20,11:13:49.000,264,10993026,12405,0,1726830828,13006.24533269999,90.56221698000445,53475.79493856 2024-09-20,11:13:50.000,264,10993067,12685,0,1726830829,13006.218387459994,90.54811871999846,53475.787951440005 2024-09-20,11:13:51.000,264,10993081,12805,0,1726830830,13006.164496979989,90.55516784999782,53475.7739772 2024-09-20,11:13:52.000,264,10993043,12805,0,1726830831,13006.177969599994,90.51287307000166,53475.787951440005 2024-09-20,11:13:53.000,264,10993010,12965,0,1726830832,13006.171233289999,90.48467655000422,53475.78096432001 2024-09-20,11:13:54.000,264,10993010,12685,0,1726830833,13006.124079119989,90.48467655000422,53475.80891280001 2024-09-20,11:13:55.000,264,10993043,12885,0,1726830834,13006.124079119989,90.48467655000422,53475.81589992 2024-09-20,11:13:56.000,264,10993006,12965,0,1726830835,13006.090397569998,90.45648002999951,53475.787951440005 2024-09-20,11:13:57.000,264,10993083,12885,0,1726830836,13006.117342809994,90.47057828999823,53475.80891280001 2024-09-20,11:13:58.000,264,10993009,12685,0,1726830837,13006.117342809994,90.47762742000486,53475.836861280004 2024-09-20,11:13:59.000,264,10993001,12925,0,1726830838,13006.103870189989,90.49172568000358,53475.86480976 2024-09-20,11:14:00.000,264,10993061,12805,0,1726830839,13006.117342809994,90.47762742000486,53475.82987416001 2024-09-20,11:14:01.000,264,10993023,12845,0,1726830840,13006.103870189989,90.43533264000143,53475.857822640006 2024-09-20,11:14:02.000,264,10993059,12765,0,1726830841,13006.076924949994,90.47762742000486,53475.836861280004 2024-09-20,11:14:03.000,264,10992991,12965,0,1726830842,13006.076924949994,90.5058239400023,53475.86480976 2024-09-20,11:14:04.000,264,10993018,13125,0,1726830843,13006.083661259989,90.49877481000294,53475.906732480005 2024-09-20,11:14:05.000,264,10993038,12885,0,1726830844,13006.070188639998,90.47057828999823,53475.85083552001 2024-09-20,11:14:06.000,264,10993025,12765,0,1726830845,13006.063452329989,90.53402045999974,53475.87878400001 2024-09-20,11:14:07.000,264,10993018,12725,0,1726830846,13006.063452329989,90.54811871999846,53475.89974536001 2024-09-20,11:14:08.000,264,10993022,12605,0,1726830847,13006.009561849998,90.51287307000166,53475.89974536001 2024-09-20,11:14:09.000,264,10993025,12765,0,1726830848,13006.002825539988,90.57631524000317,53475.89275824 2024-09-20,11:14:10.000,264,10993019,12885,0,1726830849,13006.023034469988,90.56221698000445,53475.94166808 2024-09-20,11:14:11.000,264,10992979,12685,0,1726830850,13006.009561849998,90.56926611000381,53475.93468096 2024-09-20,11:14:12.000,264,10993023,12925,0,1726830851,13006.009561849998,90.57631524000317,53475.89974536001 2024-09-20,11:14:13.000,264,10993062,12805,0,1726830852,13006.036507089993,90.57631524000317,53475.906732480005 2024-09-20,11:14:14.000,264,10992999,12525,0,1726830853,13006.070188639998,90.57631524000317,53475.92769384001 2024-09-20,11:14:15.000,264,10992997,12525,0,1726830854,13006.097133879994,90.59041350000189,53475.92769384001 2024-09-20,11:14:16.000,264,10993023,12965,0,1726830855,13006.144288049989,90.58336437000253,53475.92769384001 2024-09-20,11:14:17.000,264,10993029,12605,0,1726830856,13006.198178529994,90.56221698000445,53475.955642320005 2024-09-20,11:14:18.000,264,10993071,12885,0,1726830857,13006.25206901,90.5058239400023,53475.96961656001 2024-09-20,11:14:19.000,264,10992978,12765,0,1726830858,13006.32616841999,90.47762742000486,53476.025513520006 2024-09-20,11:14:20.000,264,10993019,12765,0,1726830859,13006.400267829995,90.44943090000015,53475.99756504001 2024-09-20,11:14:21.000,264,10993069,12325,0,1726830860,13006.44742199999,90.42123438000272,53475.99057792 2024-09-20,11:14:22.000,264,10993040,12925,0,1726830861,13006.501312479995,90.38598872999864,53476.04647488001 2024-09-20,11:14:23.000,264,10993030,12605,0,1726830862,13006.60909343999,90.32959569000377,53476.06743624001 2024-09-20,11:14:24.000,264,10993027,12925,0,1726830863,13006.642774989996,90.21680960999947,53476.004552160004 2024-09-20,11:14:25.000,264,10993041,12685,0,1726830864,13006.730347019991,90.17451483000332,53476.10935896 2024-09-20,11:14:26.000,264,10993059,12485,0,1726830865,13006.770764879991,90.08992527000373,53476.074423360005 2024-09-20,11:14:27.000,264,10992996,12805,0,1726830866,13006.797710120001,90.06172874999902,53476.13032032 2024-09-20,11:14:28.000,264,10993028,12565,0,1726830867,13006.844864289997,90.06877787999838,53476.15128168 2024-09-20,11:14:29.000,264,10993010,13125,0,1726830868,13006.871809529992,90.00533571000415,53476.13730744001 2024-09-20,11:14:30.000,264,10993003,12725,0,1726830869,13006.878545840002,89.97713918999943,53476.172243040004 2024-09-20,11:14:31.000,264,10993062,12725,0,1726830870,13006.831391669992,89.92074615000456,53476.22115288 2024-09-20,11:14:32.000,264,10993023,12885,0,1726830871,13006.817919050001,89.89959875999921,53476.22814 2024-09-20,11:14:33.000,264,10992995,12845,0,1726830872,13006.804446429996,89.89254962999985,53476.25608848 2024-09-20,11:14:34.000,264,10993026,12605,0,1726830873,13006.750555949991,89.90664788999857,53476.2980112 2024-09-20,11:14:35.000,264,10993018,12525,0,1726830874,13006.716874400001,89.90664788999857,53476.304998319996 2024-09-20,11:14:36.000,264,10993009,12805,0,1726830875,13006.63603868,89.94189354000264,53476.25608848 2024-09-20,11:14:37.000,264,10993025,12405,0,1726830876,13006.582148199996,89.948942670002,53476.31198544001 2024-09-20,11:14:38.000,264,10993025,12725,0,1726830877,13006.49457617,89.99123744999815,53476.33294680001 2024-09-20,11:14:39.000,264,10993073,12805,0,1726830878,13006.43394938,90.0123848400035,53476.304998319996 2024-09-20,11:14:40.000,264,10993034,12525,0,1726830879,13006.359849969995,90.06877787999838,53476.31897256 2024-09-20,11:14:41.000,264,10993010,12965,0,1726830880,13006.3126958,90.1463183099986,53476.339933920004 2024-09-20,11:14:42.000,264,10993044,12925,0,1726830881,13006.238596389994,90.17451483000332,53476.339933920004 2024-09-20,11:14:43.000,264,10993022,12765,0,1726830882,13006.25206901,90.16746570000396,53476.39583088 2024-09-20,11:14:44.000,264,10993060,12685,0,1726830883,13006.177969599994,90.20976048000011,53476.339933920004 2024-09-20,11:14:45.000,264,10992996,12805,0,1726830884,13006.171233289999,90.28025178000098,53476.43076648001 2024-09-20,11:14:46.000,264,10993032,12885,0,1726830885,13006.20491483999,90.28730091000034,53476.35390816001 2024-09-20,11:14:47.000,264,10993002,12845,0,1726830886,13006.231860079999,90.30844829999842,53476.38884376 2024-09-20,11:14:48.000,264,10992993,12685,0,1726830887,13006.25206901,90.2943500399997,53476.38884376 2024-09-20,11:14:49.000,264,10993043,12685,0,1726830888,13006.30595948999,90.2943500399997,53476.38185664001 2024-09-20,11:14:50.000,264,10993047,12765,0,1726830889,13006.339641039995,90.23795700000483,53476.38884376 2024-09-20,11:14:51.000,264,10993038,12885,0,1726830890,13006.48783985999,90.22385873999883,53476.44474072 2024-09-20,11:14:52.000,264,10992997,12765,0,1726830891,13006.541730339995,90.17451483000332,53476.409805120005 2024-09-20,11:14:53.000,264,10993040,12605,0,1726830892,13006.622566059996,90.07582700999774,53476.41679224 2024-09-20,11:14:54.000,264,10993012,12845,0,1726830893,13006.716874400001,90.01943397000286,53476.42377936 2024-09-20,11:14:55.000,264,10992987,12925,0,1726830894,13006.811182739992,89.89959875999921,53476.46570208 2024-09-20,11:14:56.000,264,10993071,12885,0,1726830895,13006.945908939997,89.81500919999962,53476.46570208 2024-09-20,11:14:57.000,264,10993032,12885,0,1726830896,13006.993063109992,89.66697746999853,53476.507624800004 2024-09-20,11:14:58.000,264,10993043,12725,0,1726830897,13007.114316689993,89.54714226000215,53476.51461192 2024-09-20,11:14:59.000,264,10993009,12725,0,1726830898,13007.168207169998,89.42025791999913,53476.5425604 2024-09-20,11:15:00.000,264,10993012,12605,0,1726830899,13007.181679789988,89.27222618999804,53476.53557328 2024-09-20,11:15:01.000,264,10993003,12965,0,1726830900,13007.242306579989,89.16648924000037,53476.55653464 2024-09-20,11:15:02.000,264,10993035,12845,0,1726830901,13007.262515509989,89.05370316000335,53476.57050888001 2024-09-20,11:15:03.000,264,10993048,12805,0,1726830902,13007.262515509989,88.91976969000098,53476.577496000005 2024-09-20,11:15:04.000,264,10993020,12885,0,1726830903,13007.215361339993,88.7858362199986,53476.60544448 2024-09-20,11:15:05.000,264,10993032,13125,0,1726830904,13007.168207169998,88.69419752999966,53476.66832856001 2024-09-20,11:15:06.000,264,10993017,12925,0,1726830905,13007.053689899993,88.61665709999943,53476.640380079996 2024-09-20,11:15:07.000,264,10993039,12805,0,1726830906,13006.959381560002,88.56026406000456,53476.66832856001 2024-09-20,11:15:08.000,264,10993006,12845,0,1726830907,13006.811182739992,88.52501841000048,53476.61941872001 2024-09-20,11:15:09.000,264,10993005,12405,0,1726830908,13006.69666547,88.49682189000305,53476.66832856001 2024-09-20,11:15:10.000,264,10993020,13125,0,1726830909,13006.541730339995,88.54616579999856,53476.640380079996 2024-09-20,11:15:11.000,264,10993043,12445,0,1726830910,13006.38679520999,88.5391166699992,53476.66134144 2024-09-20,11:15:12.000,264,10993028,12885,0,1726830911,13006.231860079999,88.58141145000263,53476.65435432 2024-09-20,11:15:13.000,264,10993063,12725,0,1726830912,13006.110606499999,88.61665709999943,53476.64736720001 2024-09-20,11:15:14.000,264,10993014,12765,0,1726830913,13005.969143989998,88.68009927000094,53476.61941872001 2024-09-20,11:15:15.000,264,10993013,12605,0,1726830914,13005.868099339998,88.77173795999988,53476.63339296 2024-09-20,11:15:16.000,264,10992992,12965,0,1726830915,13005.746845759997,88.87042577999819,53476.66134144 2024-09-20,11:15:17.000,264,10993052,13165,0,1726830916,13005.686218969997,88.89157317000354,53476.6124316 2024-09-20,11:15:18.000,264,10993028,12965,0,1726830917,13005.645801109997,88.9973101200012,53476.64736720001 2024-09-20,11:15:19.000,264,10993027,12885,0,1726830918,13005.591910629992,89.06075229000271,53476.60544448 2024-09-20,11:15:20.000,264,10993062,12885,0,1726830919,13005.558229080001,89.15944011000101,53476.59147024 2024-09-20,11:15:21.000,264,10993031,12925,0,1726830920,13005.578438010001,89.2087840200038,53476.59147024 2024-09-20,11:15:22.000,264,10992982,12925,0,1726830921,13005.591910629992,89.2440296700006,53476.640380079996 2024-09-20,11:15:23.000,264,10993041,12965,0,1726830922,13005.598646940001,89.28632445000403,53476.59147024 2024-09-20,11:15:24.000,264,10993025,12765,0,1726830923,13005.625592179997,89.32861923000019,53476.6124316 2024-09-20,11:15:25.000,264,10992981,12525,0,1726830924,13005.719900520002,89.34976661999826,53476.626405840005 2024-09-20,11:15:26.000,264,10993034,12845,0,1726830925,13005.787263619997,89.34976661999826,53476.626405840005 2024-09-20,11:15:27.000,264,10993035,12485,0,1726830926,13005.827681479997,89.32157010000083,53476.626405840005 2024-09-20,11:15:28.000,264,10993050,12645,0,1726830927,13005.895044579993,89.27927532000467,53476.57050888001 2024-09-20,11:15:29.000,264,10993034,12605,0,1726830928,13006.009561849998,89.27222618999804,53476.61941872001 2024-09-20,11:15:30.000,264,10993026,12685,0,1726830929,13006.063452329989,89.19468575999781,53476.63339296 2024-09-20,11:15:31.000,264,10993051,12605,0,1726830930,13006.110606499999,89.13124359000358,53476.65435432 2024-09-20,11:15:32.000,264,10993036,12805,0,1726830931,13006.177969599994,89.08894881000015,53476.675315680004 2024-09-20,11:15:33.000,264,10993011,12965,0,1726830932,13006.198178529994,88.9973101200012,53476.6823028 2024-09-20,11:15:34.000,264,10993015,12725,0,1726830933,13006.24533269999,88.92681882000034,53476.71025128 2024-09-20,11:15:35.000,264,10993026,12765,0,1726830934,13006.238596389994,88.84927839000011,53476.68928992001 2024-09-20,11:15:36.000,264,10993049,12685,0,1726830935,13006.258805319994,88.75763970000116,53476.70326416 2024-09-20,11:15:37.000,264,10993035,12605,0,1726830936,13006.218387459994,88.64485362000414,53476.68928992001 2024-09-20,11:15:38.000,264,10993021,12685,0,1726830937,13006.20491483999,88.58846058000199,53476.71025128 2024-09-20,11:15:39.000,264,10993061,12765,0,1726830938,13006.144288049989,88.53206753999984,53476.6823028 2024-09-20,11:15:40.000,264,10993031,12805,0,1726830939,13006.110606499999,88.43337972000154,53476.70326416 2024-09-20,11:15:41.000,264,10993039,12485,0,1726830940,13006.070188639998,88.35583929000131,53476.73819976001 2024-09-20,11:15:42.000,264,10993059,12645,0,1726830941,13006.002825539988,88.29944624999916,53476.66134144 2024-09-20,11:15:43.000,264,10993013,12965,0,1726830942,13005.935462439993,88.23600407999766,53476.71025128 2024-09-20,11:15:44.000,264,10993008,12685,0,1726830943,13005.868099339998,88.22190581999894,53476.73819976001 2024-09-20,11:15:45.000,264,10993006,12605,0,1726830944,13005.793999929992,88.17256191000342,53476.71025128 2024-09-20,11:15:46.000,264,10992997,12725,0,1726830945,13005.726636829997,88.12321800000063,53476.71025128 2024-09-20,11:15:47.000,264,10993063,12725,0,1726830946,13005.666010039997,88.08092322000448,53476.73121264 2024-09-20,11:15:48.000,264,10993012,12565,0,1726830947,13005.564965389996,88.04567757000041,53476.696277040006 2024-09-20,11:15:49.000,264,10993017,12645,0,1726830948,13005.497602290001,88.04567757000041,53476.696277040006 2024-09-20,11:15:50.000,264,10992980,12285,0,1726830949,13005.403293949996,88.03157931000169,53476.66832856001 2024-09-20,11:15:51.000,264,10993014,12605,0,1726830950,13005.34940346999,88.05272669999977,53476.64736720001 2024-09-20,11:15:52.000,264,10993023,12805,0,1726830951,13005.302249299995,88.02453018000233,53476.64736720001 2024-09-20,11:15:53.000,264,10993049,12605,0,1726830952,13005.302249299995,88.04567757000041,53476.61941872001 2024-09-20,11:15:54.000,264,10993061,12565,0,1726830953,13005.26856774999,88.05977582999913,53476.60544448 2024-09-20,11:15:55.000,264,10993033,12605,0,1726830954,13005.221413579995,88.02453018000233,53476.60544448 2024-09-20,11:15:56.000,264,10993057,12685,0,1726830955,13005.19446834,88.01043192000361,53476.60544448 2024-09-20,11:15:57.000,264,10993062,12845,0,1726830956,13005.20794095999,88.02453018000233,53476.59845736001 2024-09-20,11:15:58.000,264,10993020,12965,0,1726830957,13005.221413579995,88.00338279000425,53476.57050888001 2024-09-20,11:15:59.000,264,10993025,12765,0,1726830958,13005.24835881999,87.97518626999954,53476.6124316 2024-09-20,11:16:00.000,264,10993024,12805,0,1726830959,13005.22814988999,87.98928452999826,53476.64736720001 2024-09-20,11:16:01.000,264,10993031,12605,0,1726830960,13005.24835881999,87.97518626999954,53476.577496000005 2024-09-20,11:16:02.000,264,10993041,12845,0,1726830961,13005.282040369995,87.95403888000146,53476.577496000005 2024-09-20,11:16:03.000,264,10993092,12645,0,1726830962,13005.27530406,87.90469496999867,53476.60544448 2024-09-20,11:16:04.000,264,10993029,12965,0,1726830963,13005.27530406,87.85535106000316,53476.55653464 2024-09-20,11:16:05.000,264,10993020,12845,0,1726830964,13005.27530406,87.84125280000444,53476.59845736001 2024-09-20,11:16:06.000,264,10993034,12645,0,1726830965,13005.261831439995,87.79190889000165,53476.56352176 2024-09-20,11:16:07.000,264,10993102,12725,0,1726830966,13005.24835881999,87.75666324000485,53476.59845736001 2024-09-20,11:16:08.000,264,10993075,12885,0,1726830967,13005.19446834,87.76371237000421,53476.57050888001 2024-09-20,11:16:09.000,264,10993049,12565,0,1726830968,13005.22814988999,87.72846672000014,53476.56352176 2024-09-20,11:16:10.000,264,10993071,12685,0,1726830969,13005.13384155,87.72846672000014,53476.55653464 2024-09-20,11:16:11.000,264,10992987,12965,0,1726830970,13005.12710523999,87.72846672000014,53476.58448312 2024-09-20,11:16:12.000,264,10993025,12765,0,1726830971,13005.039533209994,87.7355158499995,53476.577496000005 2024-09-20,11:16:13.000,264,10993026,12685,0,1726830972,13004.999115349994,87.71436846000142,53476.53557328 2024-09-20,11:16:14.000,264,10993037,12845,0,1726830973,13004.938488559994,87.7002702000027,53476.53557328 2024-09-20,11:16:15.000,264,10993029,12885,0,1726830974,13004.857652839994,87.72141759000078,53476.59845736001 2024-09-20,11:16:16.000,264,10993017,12725,0,1726830975,13004.797026049993,87.74961410999822,53476.577496000005 2024-09-20,11:16:17.000,264,10993055,12765,0,1726830976,13004.736399259993,87.70731933000206,53476.52159904001 2024-09-20,11:16:18.000,264,10993001,12605,0,1726830977,13004.709454019998,87.71436846000142,53476.507624800004 2024-09-20,11:16:19.000,264,10993071,13005,0,1726830978,13004.642090920002,87.7002702000027,53476.54954752001 2024-09-20,11:16:20.000,264,10993074,13045,0,1726830979,13004.615145679993,87.72141759000078,53476.51461192 2024-09-20,11:16:21.000,264,10993054,12845,0,1726830980,13004.594936749992,87.72141759000078,53476.51461192 2024-09-20,11:16:22.000,264,10993025,12765,0,1726830981,13004.608409369997,87.77076150000357,53476.528586160006 2024-09-20,11:16:23.000,264,10992992,12765,0,1726830982,13004.588200439997,87.77076150000357,53476.50063768001 2024-09-20,11:16:24.000,264,10993028,12925,0,1726830983,13004.581464130002,87.75666324000485,53476.52159904001 2024-09-20,11:16:25.000,264,10993097,12685,0,1726830984,13004.541046270002,87.7355158499995,53476.47967632001 2024-09-20,11:16:26.000,264,10993083,12845,0,1726830985,13004.567991509997,87.75666324000485,53476.49365056 2024-09-20,11:16:27.000,264,10993036,12645,0,1726830986,13004.534309959992,87.76371237000421,53476.52159904001 2024-09-20,11:16:28.000,264,10993018,12685,0,1726830987,13004.567991509997,87.74961410999822,53476.507624800004 2024-09-20,11:16:29.000,264,10993075,12485,0,1726830988,13004.608409369997,87.72846672000014,53476.46570208 2024-09-20,11:16:30.000,264,10993055,12325,0,1726830989,13004.608409369997,87.72846672000014,53476.45172784001 2024-09-20,11:16:31.000,264,10993008,12525,0,1726830990,13004.662299850002,87.7002702000027,53476.49365056 2024-09-20,11:16:32.000,264,10993038,12805,0,1726830991,13004.675772469993,87.67912281000463,53476.50063768001 2024-09-20,11:16:33.000,264,10993068,12565,0,1726830992,13004.716190329993,87.68617194000399,53476.46570208 2024-09-20,11:16:34.000,264,10993044,12725,0,1726830993,13004.743135569988,87.672073679998,53476.47967632001 2024-09-20,11:16:35.000,264,10993030,12565,0,1726830994,13004.797026049993,87.58043498999905,53476.4377536 2024-09-20,11:16:36.000,264,10993027,12925,0,1726830995,13004.837443909993,87.56633673000033,53476.48666344 2024-09-20,11:16:37.000,264,10992996,12645,0,1726830996,13004.891334389999,87.52404195000418,53476.4377536 2024-09-20,11:16:38.000,264,10993027,12685,0,1726830997,13004.898070699994,87.47469804000139,53476.44474072 2024-09-20,11:16:39.000,264,10993060,12885,0,1726830998,13004.918279629994,87.41125586999988,53476.44474072 2024-09-20,11:16:40.000,264,10993020,12925,0,1726830999,13004.96543379999,87.35486282999773,53476.472689199996 2024-09-20,11:16:41.000,264,10993006,12925,0,1726831000,13004.945224869989,87.31256805000157,53476.472689199996 2024-09-20,11:16:42.000,264,10993057,12725,0,1726831001,13004.918279629994,87.22092936000263,53476.50063768001 2024-09-20,11:16:43.000,264,10993102,12765,0,1726831002,13004.871125459998,87.16453632000048,53476.46570208 2024-09-20,11:16:44.000,264,10993056,12885,0,1726831003,13004.844180219989,87.16453632000048,53476.46570208 2024-09-20,11:16:45.000,264,10993041,12605,0,1726831004,13004.783553429988,87.11519240999769,53476.43076648001 2024-09-20,11:16:46.000,264,10993056,12725,0,1726831005,13004.716190329993,87.09404501999961,53476.409805120005 2024-09-20,11:16:47.000,264,10992996,12605,0,1726831006,13004.655563539993,87.05879937000282,53476.42377936 2024-09-20,11:16:48.000,264,10993037,13005,0,1726831007,13004.601673060002,87.05879937000282,53476.39583088 2024-09-20,11:16:49.000,264,10993002,12685,0,1726831008,13004.500628410002,87.03765198000474,53476.38884376 2024-09-20,11:16:50.000,264,10993043,12765,0,1726831009,13004.446737929997,87.03765198000474,53476.409805120005 2024-09-20,11:16:51.000,264,10993070,12645,0,1726831010,13004.392847449992,86.99535720000131,53476.44474072 2024-09-20,11:16:52.000,264,10993057,12925,0,1726831011,13004.278330180001,87.00240633000067,53476.38185664001 2024-09-20,11:16:53.000,264,10993009,12965,0,1726831012,13004.204230769996,86.96011155000451,53476.409805120005 2024-09-20,11:16:54.000,264,10993050,12565,0,1726831013,13004.17728553,86.96011155000451,53476.3678824 2024-09-20,11:16:55.000,264,10993062,12685,0,1726831014,13004.10992242999,86.92486590000044,53476.39583088 2024-09-20,11:16:56.000,264,10993059,12845,0,1726831015,13004.05603195,86.896669380003,53476.3678824 2024-09-20,11:16:57.000,264,10993067,12885,0,1726831016,13004.02908670999,86.85437459999957,53476.35390816001 2024-09-20,11:16:58.000,264,10993019,12885,0,1726831017,13003.981932539995,86.8332272100015,53476.304998319996 2024-09-20,11:16:59.000,264,10993040,12645,0,1726831018,13003.97519623,86.8332272100015,53476.339933920004 2024-09-20,11:17:00.000,264,10993039,12845,0,1726831019,13003.92804205999,86.7838832999987,53476.28403696001 2024-09-20,11:17:01.000,264,10993004,12645,0,1726831020,13003.90783312999,86.79093242999807,53476.33294680001 2024-09-20,11:17:02.000,264,10993062,12765,0,1726831021,13003.90783312999,86.76273591000063,53476.304998319996 2024-09-20,11:17:03.000,264,10993030,12965,0,1726831022,13003.941514679995,86.72749026000383,53476.34692104 2024-09-20,11:17:04.000,264,10993042,13045,0,1726831023,13003.921305749995,86.6851954800004,53476.31198544001 2024-09-20,11:17:05.000,264,10993061,12605,0,1726831024,13003.88762419999,86.69224460999976,53476.28403696001 2024-09-20,11:17:06.000,264,10993010,12725,0,1726831025,13003.86741526999,86.69929373999912,53476.25608848 2024-09-20,11:17:07.000,264,10993024,12845,0,1726831026,13003.84720633999,86.69929373999912,53476.25608848 2024-09-20,11:17:08.000,264,10993040,12725,0,1726831027,13003.84720633999,86.69224460999976,53476.31198544001 2024-09-20,11:17:09.000,264,10993048,12805,0,1726831028,13003.820261099994,86.6851954800004,53476.304998319996 2024-09-20,11:17:10.000,264,10993062,12685,0,1726831029,13003.820261099994,86.67814635000104,53476.2980112 2024-09-20,11:17:11.000,264,10993049,12485,0,1726831030,13003.813524789999,86.66404809000232,53476.242114240005 2024-09-20,11:17:12.000,264,10993017,12805,0,1726831031,13003.752897999999,86.67814635000104,53476.242114240005 2024-09-20,11:17:13.000,264,10993052,12605,0,1726831032,13003.725952759989,86.67109722000168,53476.20717864 2024-09-20,11:17:14.000,264,10993050,12885,0,1726831033,13003.685534899989,86.64290070000425,53476.22115288 2024-09-20,11:17:15.000,264,10993009,12925,0,1726831034,13003.678798589994,86.65699896000297,53476.23512712001 2024-09-20,11:17:16.000,264,10993060,12605,0,1726831035,13003.584490249988,86.62880243999825,53476.25608848 2024-09-20,11:17:17.000,264,10993043,12885,0,1726831036,13003.604699179989,86.62880243999825,53476.304998319996 2024-09-20,11:17:18.000,264,10993039,12605,0,1726831037,13003.618171799993,86.61470417999953,53476.26307560001 2024-09-20,11:17:19.000,264,10993055,12325,0,1726831038,13003.557545009993,86.56536027000402,53476.21416576001 2024-09-20,11:17:20.000,264,10993015,12885,0,1726831039,13003.517127149993,86.50896723000187,53476.22814 2024-09-20,11:17:21.000,264,10993069,12685,0,1726831040,13003.523863459988,86.4737215799978,53476.17923016 2024-09-20,11:17:22.000,264,10993048,12645,0,1726831041,13003.517127149993,86.438475930001,53476.193204400006 2024-09-20,11:17:23.000,264,10993046,12765,0,1726831042,13003.510390839998,86.38913201999821,53476.18621728001 2024-09-20,11:17:24.000,264,10993007,12605,0,1726831043,13003.510390839998,86.31159158999799,53476.18621728001 2024-09-20,11:17:25.000,264,10993048,12525,0,1726831044,13003.469972979998,86.25519855000312,53476.22814 2024-09-20,11:17:26.000,264,10993018,12805,0,1726831045,13003.429555119998,86.15651073000481,53476.17923016 2024-09-20,11:17:27.000,264,10993052,12725,0,1726831046,13003.395873569993,86.10716682000202,53476.172243040004 2024-09-20,11:17:28.000,264,10993057,12885,0,1726831047,13003.389137259997,86.04372465000051,53476.20019152 2024-09-20,11:17:29.000,264,10993046,12885,0,1726831048,13003.335246779992,86.00142987000436,53476.13032032 2024-09-20,11:17:30.000,264,10993023,12805,0,1726831049,13003.240938440002,85.95208596000157,53476.09538472001 2024-09-20,11:17:31.000,264,10993086,12445,0,1726831050,13003.207256889997,85.90979117999814,53476.18621728001 2024-09-20,11:17:32.000,264,10993054,12645,0,1726831051,13003.133157479991,85.86044727000262,53476.20717864 2024-09-20,11:17:33.000,264,10993072,12365,0,1726831052,13003.05905807,85.83929988000455,53476.20019152 2024-09-20,11:17:34.000,264,10993077,12805,0,1726831053,13002.97822235,85.7829068400024,53476.17923016 2024-09-20,11:17:35.000,264,10993028,12765,0,1726831054,13002.95801342,85.78995597000176,53476.11634608001 2024-09-20,11:17:36.000,264,10993031,13085,0,1726831055,13002.85023245999,85.74766118999833,53476.13730744001 2024-09-20,11:17:37.000,264,10993053,12805,0,1726831056,13002.803078289995,85.69831728000281,53476.13032032 2024-09-20,11:17:38.000,264,10993064,12845,0,1726831057,13002.75592412,85.71241554000153,53476.0883976 2024-09-20,11:17:39.000,264,10993085,12805,0,1726831058,13002.722242569995,85.70536641000217,53476.10237184 2024-09-20,11:17:40.000,264,10993007,12805,0,1726831059,13002.62793422999,85.71241554000153,53476.074423360005 2024-09-20,11:17:41.000,264,10992978,12965,0,1726831060,13002.63467054,85.71241554000153,53476.03250064 2024-09-20,11:17:42.000,264,10993087,12685,0,1726831061,13002.62793422999,85.69126815000345,53476.04647488001 2024-09-20,11:17:43.000,264,10993036,12885,0,1726831062,13002.594252679999,85.69126815000345,53476.074423360005 2024-09-20,11:17:44.000,264,10993078,13125,0,1726831063,13002.56730743999,85.67716989000473,53476.06743624001 2024-09-20,11:17:45.000,264,10993028,12685,0,1726831064,13002.553834819999,85.6701207599981,53476.04647488001 2024-09-20,11:17:46.000,264,10993020,12645,0,1726831065,13002.520153269994,85.66307162999874,53476.053462 2024-09-20,11:17:47.000,264,10993058,12605,0,1726831066,13002.486471719989,85.64897337000002,53475.99756504001 2024-09-20,11:17:48.000,264,10993037,12765,0,1726831067,13002.513416959999,85.61372772000323,53476.04647488001 2024-09-20,11:17:49.000,264,10993028,12925,0,1726831068,13002.506680649989,85.6348751100013,53476.06743624001 2024-09-20,11:17:50.000,264,10993056,12805,0,1726831069,13002.520153269994,85.59962946000451,53476.053462 2024-09-20,11:17:51.000,264,10993050,12845,0,1726831070,13002.520153269994,85.59258032999787,53476.025513520006 2024-09-20,11:17:52.000,264,10993060,12885,0,1726831071,13002.479735409994,85.56438381000044,53476.06044912 2024-09-20,11:17:53.000,264,10993038,12765,0,1726831072,13002.466262789989,85.55028555000172,53476.06044912 2024-09-20,11:17:54.000,264,10993009,12925,0,1726831073,13002.452790169998,85.55733468000108,53476.074423360005 2024-09-20,11:17:55.000,264,10993051,12765,0,1726831074,13002.446053859989,85.57848206999915,53476.06743624001 2024-09-20,11:17:56.000,264,10993027,12645,0,1726831075,13002.412372309998,85.51503989999765,53476.03948776 2024-09-20,11:17:57.000,264,10993041,12925,0,1726831076,13002.392163379998,85.44454860000405,53476.004552160004 2024-09-20,11:17:58.000,264,10993041,12725,0,1726831077,13002.385427069989,85.44454860000405,53476.053462 2024-09-20,11:17:59.000,264,10993034,12725,0,1726831078,13002.351745519998,85.46569599000213,53476.053462 2024-09-20,11:18:00.000,264,10993016,12765,0,1726831079,13002.338272899993,85.41635207999934,53476.03948776 2024-09-20,11:18:01.000,264,10993039,12765,0,1726831080,13002.345009209988,85.43045033999806,53476.06743624001 2024-09-20,11:18:02.000,264,10993057,12685,0,1726831081,13002.318063969993,85.43045033999806,53476.01153928 2024-09-20,11:18:03.000,264,10993019,12965,0,1726831082,13002.257437179993,85.4234012099987,53476.06743624001 2024-09-20,11:18:04.000,264,10992999,12845,0,1726831083,13002.196810389993,85.44454860000405,53476.03250064 2024-09-20,11:18:05.000,264,10993031,12605,0,1726831084,13002.129447289997,85.4374994700047,53476.04647488001 2024-09-20,11:18:06.000,264,10993012,13285,0,1726831085,13002.095765739992,85.45159773000341,53476.03250064 2024-09-20,11:18:07.000,264,10993044,12965,0,1726831086,13002.068820499997,85.45159773000341,53476.04647488001 2024-09-20,11:18:08.000,264,10993051,12605,0,1726831087,13002.055347879992,85.46569599000213,53476.06743624001 2024-09-20,11:18:09.000,264,10993068,12965,0,1726831088,13001.994721089992,85.47979425000085,53476.074423360005 2024-09-20,11:18:10.000,264,10993006,12605,0,1726831089,13002.021666330002,85.50799076999829,53476.03948776 2024-09-20,11:18:11.000,264,10993017,12485,0,1726831090,13001.967775849997,85.50799076999829,53476.01153928 2024-09-20,11:18:12.000,264,10993037,12445,0,1726831091,13001.927357989996,85.51503989999765,53475.99756504001 2024-09-20,11:18:13.000,264,10993048,12605,0,1726831092,13001.934094299992,85.55028555000172,53475.9835908 2024-09-20,11:18:14.000,264,10993037,12605,0,1726831093,13001.920621680001,85.55028555000172,53475.99057792 2024-09-20,11:18:15.000,264,10992991,12685,0,1726831094,13001.947566919996,85.59962946000451,53476.06044912 2024-09-20,11:18:16.000,264,10993044,12685,0,1726831095,13001.907149059996,85.58553119999851,53476.06743624001 2024-09-20,11:18:17.000,264,10992968,12965,0,1726831096,13001.974512159992,85.59258032999787,53476.025513520006 2024-09-20,11:18:18.000,264,10993027,13005,0,1726831097,13001.987984779997,85.64897337000002,53476.03948776 2024-09-20,11:18:19.000,264,10993006,12885,0,1726831098,13002.001457400002,85.59962946000451,53475.99057792 2024-09-20,11:18:20.000,264,10993048,13125,0,1726831099,13002.055347879992,85.62077685000258,53476.10935896 2024-09-20,11:18:21.000,264,10993019,12725,0,1726831100,13002.035138949992,85.66307162999874,53476.04647488001 2024-09-20,11:18:22.000,264,10993020,12925,0,1726831101,13002.041875260002,85.69126815000345,53476.03250064 2024-09-20,11:18:23.000,264,10992989,12765,0,1726831102,13002.109238359997,85.70536641000217,53476.06044912 2024-09-20,11:18:24.000,264,10992975,12645,0,1726831103,13002.136183599992,85.71241554000153,53476.06743624001 2024-09-20,11:18:25.000,264,10993046,12685,0,1726831104,13002.102502050002,85.72651380000025,53476.06743624001 2024-09-20,11:18:26.000,264,10992991,12525,0,1726831105,13002.136183599992,85.71241554000153,53476.10237184 2024-09-20,11:18:27.000,264,10992999,12725,0,1726831106,13002.156392529992,85.73356292999961,53476.004552160004 2024-09-20,11:18:28.000,264,10993044,12925,0,1726831107,13002.149656219997,85.67716989000473,53476.074423360005 2024-09-20,11:18:29.000,264,10993001,12845,0,1726831108,13002.176601459993,85.70536641000217,53476.0883976 2024-09-20,11:18:30.000,264,10993048,12965,0,1726831109,13002.163128840002,85.71946467000089,53476.123333200005 2024-09-20,11:18:31.000,264,10992978,12805,0,1726831110,13002.169865149997,85.73356292999961,53476.14429456001 2024-09-20,11:18:32.000,264,10993046,12685,0,1726831111,13002.136183599992,85.77585771000304,53476.09538472001 2024-09-20,11:18:33.000,264,10992982,12725,0,1726831112,13002.115974669992,85.76880858000368,53476.08141048 2024-09-20,11:18:34.000,264,10993065,12725,0,1726831113,13002.129447289997,85.74061205999897,53476.123333200005 2024-09-20,11:18:35.000,264,10993033,12605,0,1726831114,13002.095765739992,85.77585771000304,53476.16525592001 2024-09-20,11:18:36.000,264,10993034,12845,0,1726831115,13002.048611569997,85.80405423000047,53476.172243040004 2024-09-20,11:18:37.000,264,10993028,13005,0,1726831116,13002.035138949992,85.82520161999855,53476.09538472001 2024-09-20,11:18:38.000,264,10993077,12525,0,1726831117,13002.035138949992,85.81815248999919,53476.06044912 2024-09-20,11:18:39.000,264,10992999,12605,0,1726831118,13002.028402639997,85.81110335999983,53476.123333200005 2024-09-20,11:18:40.000,264,10993002,12445,0,1726831119,13002.102502050002,85.8463490100039,53476.20019152 2024-09-20,11:18:41.000,264,10993064,12645,0,1726831120,13002.109238359997,85.83929988000455,53476.22115288 2024-09-20,11:18:42.000,264,10993043,12805,0,1726831121,13002.115974669992,85.81110335999983,53476.15128168 2024-09-20,11:18:43.000,264,10993053,12565,0,1726831122,13002.190074079997,85.80405423000047,53476.14429456001 2024-09-20,11:18:44.000,264,10993046,12645,0,1726831123,13002.243964560002,85.77585771000304,53476.16525592001 2024-09-20,11:18:45.000,264,10993031,12605,0,1726831124,13002.338272899993,85.74061205999897,53476.22814 2024-09-20,11:18:46.000,264,10993040,12885,0,1726831125,13002.385427069989,85.71241554000153,53476.22115288 2024-09-20,11:18:47.000,264,10993040,12685,0,1726831126,13002.452790169998,85.71241554000153,53476.20019152 2024-09-20,11:18:48.000,264,10993035,12805,0,1726831127,13002.499944339994,85.69831728000281,53476.24910136 2024-09-20,11:18:49.000,264,10993044,12885,0,1726831128,13002.54709850999,85.65602249999938,53476.23512712001 2024-09-20,11:18:50.000,264,10993036,12605,0,1726831129,13002.61446161,85.6348751100013,53476.28403696001 2024-09-20,11:18:51.000,264,10993049,12725,0,1726831130,13002.65487947,85.60667859000387,53476.31198544001 2024-09-20,11:18:52.000,264,10992992,12765,0,1726831131,13002.681824709995,85.59258032999787,53476.304998319996 2024-09-20,11:18:53.000,264,10993036,12685,0,1726831132,13002.702033639995,85.60667859000387,53476.27006272 2024-09-20,11:18:54.000,264,10993039,12685,0,1726831133,13002.71550626,85.59258032999787,53476.304998319996 2024-09-20,11:18:55.000,264,10993028,12765,0,1726831134,13002.722242569995,85.5714329399998,53476.291024080005 2024-09-20,11:18:56.000,264,10993053,12685,0,1726831135,13002.681824709995,85.5714329399998,53476.34692104 2024-09-20,11:18:57.000,264,10992998,12885,0,1726831136,13002.69529733,85.59258032999787,53476.27704984 2024-09-20,11:18:58.000,264,10993030,12805,0,1726831137,13002.66835208999,85.6348751100013,53476.339933920004 2024-09-20,11:18:59.000,264,10993018,12685,0,1726831138,13002.621197919994,85.62782598000194,53476.38185664001 2024-09-20,11:19:00.000,264,10993053,12725,0,1726831139,13002.560571129994,85.65602249999938,53476.37486952 2024-09-20,11:19:01.000,264,10993053,12925,0,1726831140,13002.513416959999,85.70536641000217,53476.360895280006 2024-09-20,11:19:02.000,264,10993024,12805,0,1726831141,13002.459526479994,85.74766118999833,53476.409805120005 2024-09-20,11:19:03.000,264,10993035,12605,0,1726831142,13002.351745519998,85.77585771000304,53476.31897256 2024-09-20,11:19:04.000,264,10993045,12725,0,1726831143,13002.250700869998,85.7829068400024,53476.304998319996 2024-09-20,11:19:05.000,264,10993088,12765,0,1726831144,13002.196810389993,85.85339814000326,53476.38185664001 2024-09-20,11:19:06.000,264,10993040,12685,0,1726831145,13002.142919910002,85.8815946600007,53476.34692104 2024-09-20,11:19:07.000,264,10993004,12445,0,1726831146,13002.136183599992,85.94503683000221,53476.38884376 2024-09-20,11:19:08.000,264,10993030,12925,0,1726831147,13002.122710980002,85.980282479999,53476.3678824 2024-09-20,11:19:09.000,264,10993019,12445,0,1726831148,13002.115974669992,86.02257726000244,53476.34692104 2024-09-20,11:19:10.000,264,10993024,12605,0,1726831149,13002.068820499997,86.07192116999795,53476.41679224 2024-09-20,11:19:11.000,264,10993029,12685,0,1726831150,13002.041875260002,86.14241246999882,53476.409805120005 2024-09-20,11:19:12.000,264,10993060,12725,0,1726831151,13002.048611569997,86.16355986000417,53476.33294680001 2024-09-20,11:19:13.000,264,10993094,12605,0,1726831152,13002.028402639997,86.19880551000097,53476.31897256 2024-09-20,11:19:14.000,264,10993023,12605,0,1726831153,13002.021666330002,86.25519855000312,53476.360895280006 2024-09-20,11:19:15.000,264,10993040,12765,0,1726831154,13002.062084190002,86.29749332999927,53476.3678824 2024-09-20,11:19:16.000,264,10993082,12725,0,1726831155,13002.089029429997,86.32568985000398,53476.360895280006 2024-09-20,11:19:17.000,264,10993057,12805,0,1726831156,13002.115974669992,86.36093550000078,53476.409805120005 2024-09-20,11:19:18.000,264,10993070,12725,0,1726831157,13002.142919910002,86.3750337599995,53476.39583088 2024-09-20,11:19:19.000,264,10993012,12845,0,1726831158,13002.176601459993,86.40323028000421,53476.39583088 2024-09-20,11:19:20.000,264,10993029,12805,0,1726831159,13002.156392529992,86.41732854000293,53476.409805120005 2024-09-20,11:19:21.000,264,10993086,12565,0,1726831160,13002.237228249993,86.438475930001,53476.3678824 2024-09-20,11:19:22.000,264,10993035,12965,0,1726831161,13002.291118729998,86.44552506000036,53476.41679224 2024-09-20,11:19:23.000,264,10993052,12805,0,1726831162,13002.324800279988,86.42437767000229,53476.43076648001 2024-09-20,11:19:24.000,264,10993040,12685,0,1726831163,13002.371954449998,86.45257418999972,53476.4377536 2024-09-20,11:19:25.000,264,10993034,12365,0,1726831164,13002.439317549994,86.48077071000444,53476.47967632001 2024-09-20,11:19:26.000,264,10993045,13005,0,1726831165,13002.493208029999,86.38913201999821,53476.528586160006 2024-09-20,11:19:27.000,264,10993032,12805,0,1726831166,13002.513416959999,86.42437767000229,53476.52159904001 2024-09-20,11:19:28.000,264,10993000,12765,0,1726831167,13002.526889579989,86.45257418999972,53476.51461192 2024-09-20,11:19:29.000,264,10993035,12765,0,1726831168,13002.560571129994,86.46667244999844,53476.52159904001 2024-09-20,11:19:30.000,264,10993008,12645,0,1726831169,13002.61446161,86.46667244999844,53476.56352176 2024-09-20,11:19:31.000,264,10993022,12885,0,1726831170,13002.594252679999,86.45962331999908,53476.577496000005 2024-09-20,11:19:32.000,264,10993041,12725,0,1726831171,13002.62793422999,86.46667244999844,53476.58448312 2024-09-20,11:19:33.000,264,10993025,12965,0,1726831172,13002.594252679999,86.45962331999908,53476.59845736001 2024-09-20,11:19:34.000,264,10993046,12605,0,1726831173,13002.63467054,86.49486897000315,53476.5425604 2024-09-20,11:19:35.000,264,10993035,12965,0,1726831174,13002.621197919994,86.52306549000059,53476.58448312 2024-09-20,11:19:36.000,264,10993066,12885,0,1726831175,13002.64814315999,86.51601636000123,53476.61941872001 2024-09-20,11:19:37.000,264,10993029,12605,0,1726831176,13002.66835208999,86.4878198400038,53476.59147024 2024-09-20,11:19:38.000,264,10993052,12765,0,1726831177,13002.64814315999,86.53716374999931,53476.60544448 2024-09-20,11:19:39.000,264,10993015,12845,0,1726831178,13002.66835208999,86.45257418999972,53476.65435432 2024-09-20,11:19:40.000,264,10993013,12765,0,1726831179,13002.69529733,86.52306549000059,53476.71025128 2024-09-20,11:19:41.000,264,10993038,12885,0,1726831180,13002.70876994999,86.50896723000187,53476.640380079996 2024-09-20,11:19:42.000,264,10993048,12925,0,1726831181,13002.73571519,86.52306549000059,53476.66134144 2024-09-20,11:19:43.000,264,10993012,12925,0,1726831182,13002.803078289995,86.51601636000123,53476.745186880005 2024-09-20,11:19:44.000,264,10993007,12765,0,1726831183,13002.823287219995,86.52306549000059,53476.68928992001 2024-09-20,11:19:45.000,264,10993050,12765,0,1726831184,13002.78960566999,86.4878198400038,53476.696277040006 2024-09-20,11:19:46.000,264,10993046,13045,0,1726831185,13002.803078289995,86.4737215799978,53476.72422552 2024-09-20,11:19:47.000,264,10993058,12725,0,1726831186,13002.803078289995,86.48077071000444,53476.73121264 2024-09-20,11:19:48.000,264,10993036,12765,0,1726831187,13002.80981459999,86.45962331999908,53476.745186880005 2024-09-20,11:19:49.000,264,10993048,12685,0,1726831188,13002.803078289995,86.48077071000444,53476.72422552 2024-09-20,11:19:50.000,264,10993067,12605,0,1726831189,13002.78960566999,86.4878198400038,53476.76614824001 2024-09-20,11:19:51.000,264,10993047,12685,0,1726831190,13002.75592412,86.46667244999844,53476.80108384 2024-09-20,11:19:52.000,264,10993039,12645,0,1726831191,13002.75592412,86.48077071000444,53476.78710960001 2024-09-20,11:19:53.000,264,10993013,12725,0,1726831192,13002.73571519,86.4737215799978,53476.81505808001 2024-09-20,11:19:54.000,264,10993065,12685,0,1726831193,13002.69529733,86.50191810000251,53476.76614824001 2024-09-20,11:19:55.000,264,10993065,12605,0,1726831194,13002.641406849994,86.52306549000059,53476.80108384 2024-09-20,11:19:56.000,264,10993033,12485,0,1726831195,13002.574043749999,86.53011461999995,53476.8220452 2024-09-20,11:19:57.000,264,10993062,12605,0,1726831196,13002.54709850999,86.55126200999803,53476.83601944001 2024-09-20,11:19:58.000,264,10993026,12565,0,1726831197,13002.533625889999,86.59355679000146,53476.81505808001 2024-09-20,11:19:59.000,264,10993008,12445,0,1726831198,13002.439317549994,86.57240940000338,53476.808070959996 2024-09-20,11:20:00.000,264,10993036,12645,0,1726831199,13002.398899689993,86.60765505000018,53476.82903232 2024-09-20,11:20:01.000,264,10993022,12605,0,1726831200,13002.358481829993,86.63585157000489,53476.794096720005 2024-09-20,11:20:02.000,264,10993044,12645,0,1726831201,13002.331536589998,86.69929373999912,53476.843006560004 2024-09-20,11:20:03.000,264,10993018,12685,0,1726831202,13002.311327659998,86.6851954800004,53476.8220452 2024-09-20,11:20:04.000,264,10993042,12885,0,1726831203,13002.250700869998,86.72044113000447,53476.81505808001 2024-09-20,11:20:05.000,264,10993054,12765,0,1726831204,13002.257437179993,86.71339199999784,53476.808070959996 2024-09-20,11:20:06.000,264,10993085,12605,0,1726831205,13002.250700869998,86.77683416999935,53476.81505808001 2024-09-20,11:20:07.000,264,10993023,12805,0,1726831206,13002.223755630002,86.81207982000342,53476.794096720005 2024-09-20,11:20:08.000,264,10993067,12885,0,1726831207,13002.196810389993,86.86142372999893,53476.794096720005 2024-09-20,11:20:09.000,264,10993020,12765,0,1726831208,13002.210283009998,86.91076764000172,53476.82903232 2024-09-20,11:20:10.000,264,10993043,12485,0,1726831209,13002.223755630002,86.92486590000044,53476.77313536 2024-09-20,11:20:11.000,264,10993099,12765,0,1726831210,13002.210283009998,86.95306241999788,53476.808070959996 2024-09-20,11:20:12.000,264,10992998,12605,0,1726831211,13002.217019319993,86.98830807000195,53476.82903232 2024-09-20,11:20:13.000,264,10993045,13085,0,1726831212,13002.237228249993,87.01650458999939,53476.84999368 2024-09-20,11:20:14.000,264,10993042,12525,0,1726831213,13002.243964560002,87.0306028499981,53476.843006560004 2024-09-20,11:20:15.000,264,10993019,12885,0,1726831214,13002.318063969993,87.0799467600009,53476.83601944001 2024-09-20,11:20:16.000,264,10993066,12925,0,1726831215,13002.345009209988,87.11519240999769,53476.82903232 2024-09-20,11:20:17.000,264,10993041,12685,0,1726831216,13002.398899689993,87.11519240999769,53476.85698080001 2024-09-20,11:20:18.000,264,10993034,12685,0,1726831217,13002.425844929989,87.11519240999769,53476.863967920006 2024-09-20,11:20:19.000,264,10993037,12845,0,1726831218,13002.446053859989,87.15748719000112,53476.87095504 2024-09-20,11:20:20.000,264,10993103,12605,0,1726831219,13002.466262789989,87.15043806000176,53476.88492928001 2024-09-20,11:20:21.000,264,10993046,12405,0,1726831220,13002.526889579989,87.16453632000048,53476.8919164 2024-09-20,11:20:22.000,264,10993071,12685,0,1726831221,13002.533625889999,87.15748719000112,53476.87794216 2024-09-20,11:20:23.000,264,10993064,12565,0,1726831222,13002.493208029999,87.1433889300024,53476.89890352 2024-09-20,11:20:24.000,264,10993053,12725,0,1726831223,13002.506680649989,87.10814327999833,53476.926852 2024-09-20,11:20:25.000,264,10993026,12805,0,1726831224,13002.553834819999,87.09404501999961,53476.912877760005 2024-09-20,11:20:26.000,264,10993064,12925,0,1726831225,13002.506680649989,87.08699589000025,53476.863967920006 2024-09-20,11:20:27.000,264,10993075,12965,0,1726831226,13002.493208029999,87.07289763000153,53476.88492928001 2024-09-20,11:20:28.000,264,10993029,12685,0,1726831227,13002.493208029999,87.0447011100041,53476.89890352 2024-09-20,11:20:29.000,264,10993083,12645,0,1726831228,13002.506680649989,87.0306028499981,53476.87794216 2024-09-20,11:20:30.000,264,10993061,12645,0,1726831229,13002.479735409994,87.00945546000003,53476.90589064001 2024-09-20,11:20:31.000,264,10993041,12725,0,1726831230,13002.439317549994,86.98125894000259,53476.90589064001 2024-09-20,11:20:32.000,264,10993119,12685,0,1726831231,13002.425844929989,86.98830807000195,53476.91986488 2024-09-20,11:20:33.000,264,10993065,12605,0,1726831232,13002.358481829993,86.99535720000131,53476.91986488 2024-09-20,11:20:34.000,264,10993057,13005,0,1726831233,13002.297855039993,87.00945546000003,53476.89890352 2024-09-20,11:20:35.000,264,10993068,13085,0,1726831234,13002.304591349988,87.05879937000282,53476.87794216 2024-09-20,11:20:36.000,264,10993036,12605,0,1726831235,13002.277646109993,87.0447011100041,53476.926852 2024-09-20,11:20:37.000,264,10993069,12725,0,1726831236,13002.217019319993,87.0306028499981,53476.93383912001 2024-09-20,11:20:38.000,264,10993056,12645,0,1726831237,13002.183337770002,87.0447011100041,53476.94781336 2024-09-20,11:20:39.000,264,10993048,12805,0,1726831238,13002.169865149997,87.03765198000474,53476.91986488 2024-09-20,11:20:40.000,264,10993053,12725,0,1726831239,13002.163128840002,87.07289763000153,53476.961787600005 2024-09-20,11:20:41.000,264,10993042,12605,0,1726831240,13002.136183599992,87.06584850000218,53476.926852 2024-09-20,11:20:42.000,264,10993014,12645,0,1726831241,13002.136183599992,87.12224154000432,53476.94781336 2024-09-20,11:20:43.000,264,10993009,12605,0,1726831242,13002.156392529992,87.11519240999769,53476.912877760005 2024-09-20,11:20:44.000,264,10993068,12965,0,1726831243,13002.196810389993,87.1433889300024,53476.94082624 2024-09-20,11:20:45.000,264,10993049,12885,0,1726831244,13002.183337770002,87.16453632000048,53476.93383912001 2024-09-20,11:20:46.000,264,10993059,12805,0,1726831245,13002.217019319993,87.1786345799992,53476.90589064001 2024-09-20,11:20:47.000,264,10993053,12885,0,1726831246,13002.304591349988,87.1786345799992,53476.9967232 2024-09-20,11:20:48.000,264,10993065,12605,0,1726831247,13002.297855039993,87.16453632000048,53476.96877472 2024-09-20,11:20:49.000,264,10993051,12525,0,1726831248,13002.358481829993,87.19978197000455,53476.961787600005 2024-09-20,11:20:50.000,264,10993053,12445,0,1726831249,13002.412372309998,87.19273283999792,53476.961787600005 2024-09-20,11:20:51.000,264,10993078,12805,0,1726831250,13002.452790169998,87.1786345799992,53476.94781336 2024-09-20,11:20:52.000,264,10993028,12965,0,1726831251,13002.506680649989,87.19273283999792,53476.96877472 2024-09-20,11:20:53.000,264,10993064,12965,0,1726831252,13002.526889579989,87.19273283999792,53476.9967232 2024-09-20,11:20:54.000,264,10993038,12725,0,1726831253,13002.574043749999,87.19273283999792,53476.9967232 2024-09-20,11:20:55.000,264,10993043,12685,0,1726831254,13002.56730743999,87.20683110000391,53477.02467168001 2024-09-20,11:20:56.000,264,10993055,12685,0,1726831255,13002.56730743999,87.2420767500007,53477.010697440004 2024-09-20,11:20:57.000,264,10993057,12685,0,1726831256,13002.540362199994,87.26322413999878,53477.01768456 2024-09-20,11:20:58.000,264,10993028,12605,0,1726831257,13002.540362199994,87.25617500999942,53477.00371032001 2024-09-20,11:20:59.000,264,10993045,12925,0,1726831258,13002.533625889999,87.25617500999942,53476.975761839996 2024-09-20,11:21:00.000,264,10993074,12965,0,1726831259,13002.425844929989,87.27027326999814,53476.975761839996 2024-09-20,11:21:01.000,264,10993021,12485,0,1726831260,13002.371954449998,87.27732240000478,53476.98973608 2024-09-20,11:21:02.000,264,10993033,13085,0,1726831261,13002.331536589998,87.30551892000221,53477.00371032001 2024-09-20,11:21:03.000,264,10993058,12805,0,1726831262,13002.297855039993,87.32666631000029,53477.04563304 2024-09-20,11:21:04.000,264,10993064,12645,0,1726831263,13002.230491939998,87.37601022000308,53477.010697440004 2024-09-20,11:21:05.000,264,10993032,12725,0,1726831264,13002.210283009998,87.3901084800018,53477.05262016001 2024-09-20,11:21:06.000,264,10993038,12885,0,1726831265,13002.095765739992,87.43240325999795,53477.031658800006 2024-09-20,11:21:07.000,264,10993031,12925,0,1726831266,13002.075556809992,87.46764891000203,53476.9967232 2024-09-20,11:21:08.000,264,10993027,13005,0,1726831267,13002.028402639997,87.46059978000267,53477.03864592 2024-09-20,11:21:09.000,264,10993019,12885,0,1726831268,13001.994721089992,87.50289455999882,53477.031658800006 2024-09-20,11:21:10.000,264,10993030,12925,0,1726831269,13001.981248470001,87.51699282000482,53477.01768456 2024-09-20,11:21:11.000,264,10993056,12605,0,1726831270,13001.961039540001,87.56633673000033,53477.08755576 2024-09-20,11:21:12.000,264,10993048,12965,0,1726831271,13001.934094299992,87.56633673000033,53476.9967232 2024-09-20,11:21:13.000,264,10993031,12605,0,1726831272,13001.907149059996,87.55928760000097,53477.09454288 2024-09-20,11:21:14.000,264,10993014,12765,0,1726831273,13001.907149059996,87.59453324999777,53477.00371032001 2024-09-20,11:21:15.000,264,10993046,12965,0,1726831274,13001.913885369991,87.62272977000248,53477.04563304 2024-09-20,11:21:16.000,264,10993032,12725,0,1726831275,13001.900412750001,87.65092628999992,53476.98973608 2024-09-20,11:21:17.000,264,10993010,12805,0,1726831276,13001.913885369991,87.71436846000142,53477.02467168001 2024-09-20,11:21:18.000,264,10993012,12645,0,1726831277,13001.927357989996,87.7355158499995,53476.96877472 2024-09-20,11:21:19.000,264,10993047,12725,0,1726831278,13001.940830610001,87.74961410999822,53476.96877472 2024-09-20,11:21:20.000,264,10993001,12445,0,1726831279,13002.001457400002,87.79895802000101,53477.010697440004 2024-09-20,11:21:21.000,264,10993018,12925,0,1726831280,13002.014930019992,87.79190889000165,53476.98973608 2024-09-20,11:21:22.000,264,10993059,12965,0,1726831281,13002.041875260002,87.79190889000165,53476.98973608 2024-09-20,11:21:23.000,264,10993049,12565,0,1726831282,13002.082293120002,87.82715453999845,53476.975761839996 2024-09-20,11:21:24.000,264,10993014,12885,0,1726831283,13002.095765739992,87.8342036699978,53476.975761839996 2024-09-20,11:21:25.000,264,10993040,12965,0,1726831284,13002.156392529992,87.8483019300038,53476.9967232 2024-09-20,11:21:26.000,264,10993000,12685,0,1726831285,13002.230491939998,87.86944932000188,53477.02467168001 2024-09-20,11:21:27.000,264,10993000,12965,0,1726831286,13002.250700869998,87.85535106000316,53476.96877472 2024-09-20,11:21:28.000,264,10993071,12645,0,1726831287,13002.311327659998,87.87649845000124,53476.9967232 2024-09-20,11:21:29.000,264,10993026,12765,0,1726831288,13002.338272899993,87.8483019300038,53476.98274896001 2024-09-20,11:21:30.000,264,10993097,12805,0,1726831289,13002.378690759993,87.80600715000037,53477.00371032001 2024-09-20,11:21:31.000,264,10993026,13045,0,1726831290,13002.419108619993,87.77781063000293,53476.9967232 2024-09-20,11:21:32.000,264,10992996,12925,0,1726831291,13002.459526479994,87.75666324000485,53477.02467168001 2024-09-20,11:21:33.000,264,10993037,12845,0,1726831292,13002.432581239998,87.77076150000357,53476.98973608 2024-09-20,11:21:34.000,264,10993032,12445,0,1726831293,13002.486471719989,87.72141759000078,53476.975761839996 2024-09-20,11:21:35.000,264,10993013,12805,0,1726831294,13002.472999099999,87.7355158499995,53477.02467168001 2024-09-20,11:21:36.000,264,10993046,12805,0,1726831295,13002.499944339994,87.68617194000399,53477.05960728 2024-09-20,11:21:37.000,264,10993034,12765,0,1726831296,13002.479735409994,87.672073679998,53477.031658800006 2024-09-20,11:21:38.000,264,10993007,12645,0,1726831297,13002.439317549994,87.62977890000184,53476.9967232 2024-09-20,11:21:39.000,264,10993000,12965,0,1726831298,13002.446053859989,87.60863151000376,53477.05262016001 2024-09-20,11:21:40.000,264,10993025,12605,0,1726831299,13002.446053859989,87.62272977000248,53477.00371032001 2024-09-20,11:21:41.000,264,10992995,12605,0,1726831300,13002.419108619993,87.58043498999905,53476.98274896001 2024-09-20,11:21:42.000,264,10993064,12605,0,1726831301,13002.392163379998,87.60863151000376,53476.98274896001 2024-09-20,11:21:43.000,264,10993027,12805,0,1726831302,13002.446053859989,87.60863151000376,53476.9967232 2024-09-20,11:21:44.000,264,10993040,12885,0,1726831303,13002.398899689993,87.62272977000248,53477.03864592 2024-09-20,11:21:45.000,264,10993054,12765,0,1726831304,13002.365218139988,87.62272977000248,53477.01768456 2024-09-20,11:21:46.000,264,10993050,12725,0,1726831305,13002.392163379998,87.66502454999863,53477.010697440004 2024-09-20,11:21:47.000,264,10993059,12605,0,1726831306,13002.345009209988,87.65092628999992,53477.02467168001 2024-09-20,11:21:48.000,264,10993041,12605,0,1726831307,13002.345009209988,87.65797541999927,53477.02467168001 2024-09-20,11:21:49.000,264,10993081,12645,0,1726831308,13002.392163379998,87.69322107000335,53477.05262016001 2024-09-20,11:21:50.000,264,10993076,12725,0,1726831309,13002.378690759993,87.68617194000399,53476.9967232 2024-09-20,11:21:51.000,264,10993036,12685,0,1726831310,13002.405635999989,87.71436846000142,53477.010697440004 2024-09-20,11:21:52.000,264,10993079,12885,0,1726831311,13002.425844929989,87.74256497999886,53477.03864592 2024-09-20,11:21:53.000,264,10993048,12845,0,1726831312,13002.425844929989,87.74961410999822,53477.04563304 2024-09-20,11:21:54.000,264,10993050,12845,0,1726831313,13002.439317549994,87.77781063000293,53477.04563304 2024-09-20,11:21:55.000,264,10993066,12685,0,1726831314,13002.452790169998,87.79190889000165,53477.02467168001 2024-09-20,11:21:56.000,264,10993047,12925,0,1726831315,13002.472999099999,87.80600715000037,53477.04563304 2024-09-20,11:21:57.000,264,10993054,12765,0,1726831316,13002.472999099999,87.86240019000252,53477.08755576 2024-09-20,11:21:58.000,264,10993023,12605,0,1726831317,13002.452790169998,87.86944932000188,53477.080568640005 2024-09-20,11:21:59.000,264,10993079,13045,0,1726831318,13002.452790169998,87.89059670999995,53477.0665944 2024-09-20,11:22:00.000,264,10993068,12725,0,1726831319,13002.452790169998,87.93289149000339,53477.0665944 2024-09-20,11:22:01.000,264,10993061,12845,0,1726831320,13002.446053859989,87.9469897500021,53477.07358152001 2024-09-20,11:22:02.000,264,10993041,12765,0,1726831321,13002.439317549994,87.95403888000146,53477.07358152001 2024-09-20,11:22:03.000,264,10993059,12605,0,1726831322,13002.398899689993,88.03157931000169,53477.05960728 2024-09-20,11:22:04.000,264,10993076,12685,0,1726831323,13002.398899689993,88.00338279000425,53477.12249136001 2024-09-20,11:22:05.000,264,10993025,12805,0,1726831324,13002.378690759993,88.02453018000233,53477.09454288 2024-09-20,11:22:06.000,264,10993056,12885,0,1726831325,13002.392163379998,88.03862844000105,53477.12249136001 2024-09-20,11:22:07.000,264,10993080,12725,0,1726831326,13002.358481829993,88.02453018000233,53477.09454288 2024-09-20,11:22:08.000,264,10993036,12765,0,1726831327,13002.385427069989,88.02453018000233,53477.08755576 2024-09-20,11:22:09.000,264,10993093,12925,0,1726831328,13002.385427069989,88.08092322000448,53477.143452719996 2024-09-20,11:22:10.000,264,10993022,12885,0,1726831329,13002.351745519998,88.08797235000384,53477.10851712 2024-09-20,11:22:11.000,264,10993043,12765,0,1726831330,13002.351745519998,88.0950214800032,53477.10851712 2024-09-20,11:22:12.000,264,10993064,12925,0,1726831331,13002.324800279988,88.10911974000192,53477.09454288 2024-09-20,11:22:13.000,264,10993085,12805,0,1726831332,13002.338272899993,88.10207061000256,53477.15043984001 2024-09-20,11:22:14.000,264,10993001,12605,0,1726831333,13002.351745519998,88.12321800000063,53477.17140120001 2024-09-20,11:22:15.000,264,10993074,12445,0,1726831334,13002.338272899993,88.12321800000063,53477.129478480005 2024-09-20,11:22:16.000,264,10993079,13045,0,1726831335,13002.351745519998,88.10207061000256,53477.15043984001 2024-09-20,11:22:17.000,264,10993035,12645,0,1726831336,13002.385427069989,88.1584636500047,53477.143452719996 2024-09-20,11:22:18.000,264,10993083,13005,0,1726831337,13002.419108619993,88.14436538999871,53477.178388320004 2024-09-20,11:22:19.000,264,10993068,12725,0,1726831338,13002.398899689993,88.16551278000406,53477.09454288 2024-09-20,11:22:20.000,264,10993065,12565,0,1726831339,13002.446053859989,88.1584636500047,53477.1364656 2024-09-20,11:22:21.000,264,10993073,12805,0,1726831340,13002.466262789989,88.17256191000342,53477.1364656 2024-09-20,11:22:22.000,264,10993002,12765,0,1726831341,13002.520153269994,88.17961104000278,53477.19236256001 2024-09-20,11:22:23.000,264,10993062,12765,0,1726831342,13002.560571129994,88.18666017000214,53477.1364656 2024-09-20,11:22:24.000,264,10993083,12605,0,1726831343,13002.62793422999,88.20075843000086,53477.178388320004 2024-09-20,11:22:25.000,264,10993090,12565,0,1726831344,13002.68856101999,88.18666017000214,53477.2063368 2024-09-20,11:22:26.000,264,10993018,12845,0,1726831345,13002.762660429995,88.1584636500047,53477.2063368 2024-09-20,11:22:27.000,264,10993069,12725,0,1726831346,13002.79634198,88.14436538999871,53477.1364656 2024-09-20,11:22:28.000,264,10993036,12885,0,1726831347,13002.89065031999,88.14436538999871,53477.178388320004 2024-09-20,11:22:29.000,264,10993024,12405,0,1726831348,13002.93106817999,88.11616887000127,53477.23428528 2024-09-20,11:22:30.000,264,10993029,12845,0,1726831349,13002.991694969991,88.07387408999784,53477.25524664 2024-09-20,11:22:31.000,264,10992961,12605,0,1726831350,13003.092739619991,88.02453018000233,53477.26223376 2024-09-20,11:22:32.000,264,10993069,12765,0,1726831351,13003.139893790001,87.98928452999826,53477.26922088001 2024-09-20,11:22:33.000,264,10993029,12605,0,1726831352,13003.139893790001,87.9822353999989,53477.248259520005 2024-09-20,11:22:34.000,264,10993027,12845,0,1726831353,13003.166839029996,87.92584236000403,53477.311143599996 2024-09-20,11:22:35.000,264,10993071,12765,0,1726831354,13003.207256889997,87.89059670999995,53477.346079200004 2024-09-20,11:22:36.000,264,10993036,13045,0,1726831355,13003.187047959997,87.82715453999845,53477.33909208001 2024-09-20,11:22:37.000,264,10993015,12845,0,1726831356,13003.213993199992,87.79190889000165,53477.37402768 2024-09-20,11:22:38.000,264,10993044,12285,0,1726831357,13003.193784269992,87.77076150000357,53477.367040560006 2024-09-20,11:22:39.000,264,10993033,12885,0,1726831358,13003.139893790001,87.77781063000293,53477.35306632 2024-09-20,11:22:40.000,264,10993045,12565,0,1726831359,13003.106212239996,87.77781063000293,53477.42293752 2024-09-20,11:22:41.000,264,10993051,12965,0,1726831360,13003.03884914,87.75666324000485,53477.39498904 2024-09-20,11:22:42.000,264,10993013,12365,0,1726831361,13003.005167589996,87.79190889000165,53477.346079200004 2024-09-20,11:22:43.000,264,10993020,12565,0,1726831362,13002.95127710999,87.81305627999973,53477.42293752 2024-09-20,11:22:44.000,264,10993078,12885,0,1726831363,13002.904122939995,87.82010540999909,53477.44389888 2024-09-20,11:22:45.000,264,10993062,12485,0,1726831364,13002.85023245999,87.86240019000252,53477.38800192001 2024-09-20,11:22:46.000,264,10993070,12805,0,1726831365,13002.803078289995,87.91879323000467,53477.45787312001 2024-09-20,11:22:47.000,264,10993021,12685,0,1726831366,13002.74918780999,87.98928452999826,53477.42293752 2024-09-20,11:22:48.000,264,10993040,12485,0,1726831367,13002.681824709995,88.03157931000169,53477.40896328001 2024-09-20,11:22:49.000,264,10993073,12485,0,1726831368,13002.66835208999,88.04567757000041,53477.40197616 2024-09-20,11:22:50.000,264,10993063,12765,0,1726831369,13002.60772529999,88.10207061000256,53477.40197616 2024-09-20,11:22:51.000,264,10993069,12925,0,1726831370,13002.58751636999,88.15141451999807,53477.45787312001 2024-09-20,11:22:52.000,264,10993031,12565,0,1726831371,13002.58751636999,88.21485668999958,53477.478834479996 2024-09-20,11:22:53.000,264,10993044,12285,0,1726831372,13002.60772529999,88.25715147000301,53477.45787312001 2024-09-20,11:22:54.000,264,10993079,12685,0,1726831373,13002.62793422999,88.30649537999852,53477.464860240005 2024-09-20,11:22:55.000,264,10993023,12845,0,1726831374,13002.66835208999,88.34879016000195,53477.47184736 2024-09-20,11:22:56.000,264,10993055,12885,0,1726831375,13002.702033639995,88.39108493999811,53477.464860240005 2024-09-20,11:22:57.000,264,10993023,12845,0,1726831376,13002.73571519,88.41223233000346,53477.48582160001 2024-09-20,11:22:58.000,264,10993028,12805,0,1726831377,13002.78960566999,88.46157623999898,53477.49979584 2024-09-20,11:22:59.000,264,10993060,12685,0,1726831378,13002.8771777,88.48977276000369,53477.50678296001 2024-09-20,11:23:00.000,264,10993029,12885,0,1726831379,13002.964749729996,88.51092015000177,53477.54171856 2024-09-20,11:23:01.000,264,10993042,12725,0,1726831380,13003.011903899991,88.51092015000177,53477.49979584 2024-09-20,11:23:02.000,264,10993013,12765,0,1726831381,13003.126421169996,88.51796928000113,53477.54870568 2024-09-20,11:23:03.000,264,10992989,12845,0,1726831382,13003.193784269992,88.5391166699992,53477.583641280005 2024-09-20,11:23:04.000,264,10993059,12605,0,1726831383,13003.294828919992,88.53206753999984,53477.5906284 2024-09-20,11:23:05.000,264,10993010,12805,0,1726831384,13003.348719399997,88.52501841000048,53477.63953824 2024-09-20,11:23:06.000,264,10993004,12925,0,1726831385,13003.449764049998,88.5391166699992,53477.68844808 2024-09-20,11:23:07.000,264,10993055,12725,0,1726831386,13003.530599769998,88.5391166699992,53477.63953824 2024-09-20,11:23:08.000,264,10993088,12845,0,1726831387,13003.577753939993,88.48272363000433,53477.69543520001 2024-09-20,11:23:09.000,264,10993057,12725,0,1726831388,13003.665325969989,88.52501841000048,53477.72338368001 2024-09-20,11:23:10.000,264,10993022,12605,0,1726831389,13003.739425379994,88.5391166699992,53477.702422320006 2024-09-20,11:23:11.000,264,10993028,12845,0,1726831390,13003.759634309994,88.54616579999856,53477.75831928 2024-09-20,11:23:12.000,264,10993031,12565,0,1726831391,13003.793315859999,88.56026406000456,53477.74434504001 2024-09-20,11:23:13.000,264,10993034,12645,0,1726831392,13003.840470029994,88.51796928000113,53477.7653064 2024-09-20,11:23:14.000,264,10993035,12805,0,1726831393,13003.83373372,88.51796928000113,53477.80722912 2024-09-20,11:23:15.000,264,10993002,12685,0,1726831394,13003.86741526999,88.55321492999792,53477.814216239996 2024-09-20,11:23:16.000,264,10993048,12805,0,1726831395,13003.860678959994,88.53206753999984,53477.800242000005 2024-09-20,11:23:17.000,264,10993019,12885,0,1726831396,13003.88762419999,88.54616579999856,53477.85613896 2024-09-20,11:23:18.000,264,10993043,12925,0,1726831397,13003.87415158,88.56731319000392,53477.849151840004 2024-09-20,11:23:19.000,264,10993035,12725,0,1726831398,13003.860678959994,88.56026406000456,53477.86312608001 2024-09-20,11:23:20.000,264,10993024,12605,0,1726831399,13003.84720633999,88.60255884000071,53477.89107456001 2024-09-20,11:23:21.000,264,10993060,12925,0,1726831400,13003.840470029994,88.58141145000263,53477.870113200006 2024-09-20,11:23:22.000,264,10993022,12885,0,1726831401,13003.82699740999,88.61665709999943,53477.93299728 2024-09-20,11:23:23.000,264,10992974,12725,0,1726831402,13003.793315859999,88.60960797000007,53477.98889424001 2024-09-20,11:23:24.000,264,10993039,12765,0,1726831403,13003.78657954999,88.57436232000327,53477.96094576001 2024-09-20,11:23:25.000,264,10993027,13045,0,1726831404,13003.80678847999,88.63075535999815,53477.97492 2024-09-20,11:23:26.000,264,10993007,12805,0,1726831405,13003.793315859999,88.64485362000414,53477.967932880005 2024-09-20,11:23:27.000,264,10993018,12605,0,1726831406,13003.759634309994,88.6519027500035,53477.94697152 2024-09-20,11:23:28.000,264,10993001,12765,0,1726831407,13003.78657954999,88.6519027500035,53478.00286848 2024-09-20,11:23:29.000,264,10993035,12925,0,1726831408,13003.793315859999,88.64485362000414,53478.0447912 2024-09-20,11:23:30.000,264,10993026,12805,0,1726831409,13003.800052169994,88.70124665999901,53478.05177832 2024-09-20,11:23:31.000,264,10993048,12725,0,1726831410,13003.80678847999,88.70829578999837,53478.10068816 2024-09-20,11:23:32.000,264,10993059,13005,0,1726831411,13003.800052169994,88.72944318000373,53478.00985560001 2024-09-20,11:23:33.000,264,10993046,12965,0,1726831412,13003.84720633999,88.72944318000373,53478.02382984 2024-09-20,11:23:34.000,264,10993028,12605,0,1726831413,13003.85394265,88.74354144000245,53478.05177832 2024-09-20,11:23:35.000,264,10993000,12645,0,1726831414,13003.88762419999,88.76468883000052,53478.07273968 2024-09-20,11:23:36.000,264,10993051,12765,0,1726831415,13003.880887889994,88.7858362199986,53478.09370104 2024-09-20,11:23:37.000,264,10993009,12605,0,1726831416,13003.921305749995,88.82813100000203,53478.12863664001 2024-09-20,11:23:38.000,264,10993056,12525,0,1726831417,13003.94825098999,88.85632751999947,53478.1146624 2024-09-20,11:23:39.000,264,10993071,13005,0,1726831418,13003.961723609995,88.87747491000482,53478.135623760005 2024-09-20,11:23:40.000,264,10993024,12925,0,1726831419,13003.961723609995,88.9338679499997,53478.086713920005 2024-09-20,11:23:41.000,264,10993048,12965,0,1726831420,13003.99540516,88.9338679499997,53478.17055936 2024-09-20,11:23:42.000,264,10993065,12285,0,1726831421,13004.01561409,89.00435925000056,53478.09370104 2024-09-20,11:23:43.000,264,10993049,12805,0,1726831422,13004.062768259995,89.00435925000056,53478.21248208 2024-09-20,11:23:44.000,264,10993038,12845,0,1726831423,13004.11665874,89.03960490000463,53478.2194692 2024-09-20,11:23:45.000,264,10993068,12965,0,1726831424,13004.143603979996,89.06780142000207,53478.254404800005 2024-09-20,11:23:46.000,264,10993042,12525,0,1726831425,13004.1570766,89.11009619999822,53478.254404800005 2024-09-20,11:23:47.000,264,10993076,12605,0,1726831426,13004.17728553,89.1453418500023,53478.26139192 2024-09-20,11:23:48.000,264,10993059,12765,0,1726831427,13004.17054921999,89.13829272000294,53478.24043056 2024-09-20,11:23:49.000,264,10993050,12765,0,1726831428,13004.25812125,89.15944011000101,53478.28235328 2024-09-20,11:23:50.000,264,10993000,12765,0,1726831429,13004.264857559996,89.16648924000037,53478.29632752001 2024-09-20,11:23:51.000,264,10993026,12645,0,1726831430,13004.271593869991,89.18763662999845,53478.24741768001 2024-09-20,11:23:52.000,264,10993056,12885,0,1726831431,13004.365902209996,89.15944011000101,53478.33126312 2024-09-20,11:23:53.000,264,10993057,12685,0,1726831432,13004.386111139997,89.13829272000294,53478.33825024 2024-09-20,11:23:54.000,264,10993025,12805,0,1726831433,13004.419792690001,89.13829272000294,53478.352224480004 2024-09-20,11:23:55.000,264,10993054,12845,0,1726831434,13004.419792690001,89.11009619999822,53478.28235328 2024-09-20,11:23:56.000,264,10993031,12805,0,1726831435,13004.453474239992,89.11714533000486,53478.33825024 2024-09-20,11:23:57.000,264,10993051,12525,0,1726831436,13004.446737929997,89.1453418500023,53478.352224480004 2024-09-20,11:23:58.000,264,10993053,13045,0,1726831437,13004.473683169992,89.15944011000101,53478.34523736001 2024-09-20,11:23:59.000,264,10993058,12805,0,1726831438,13004.473683169992,89.11714533000486,53478.38017296 2024-09-20,11:24:00.000,264,10993032,12605,0,1726831439,13004.466946859997,89.0959979399995,53478.40812144 2024-09-20,11:24:01.000,264,10993056,12965,0,1726831440,13004.446737929997,89.13829272000294,53478.422095680005 2024-09-20,11:24:02.000,264,10993027,12645,0,1726831441,13004.426528999997,89.11009619999822,53478.40812144 2024-09-20,11:24:03.000,264,10993038,12845,0,1726831442,13004.419792690001,89.11009619999822,53478.4290828 2024-09-20,11:24:04.000,264,10993062,12925,0,1726831443,13004.406320069997,89.08894881000015,53478.484979759996 2024-09-20,11:24:05.000,264,10993043,12605,0,1726831444,13004.372638519992,89.08189968000079,53478.49196688001 2024-09-20,11:24:06.000,264,10993023,12885,0,1726831445,13004.318748040001,89.0959979399995,53478.43606992 2024-09-20,11:24:07.000,264,10993021,12685,0,1726831446,13004.325484349996,89.07485055000143,53478.46401840001 2024-09-20,11:24:08.000,264,10993030,12845,0,1726831447,13004.312011729991,89.0959979399995,53478.45703128 2024-09-20,11:24:09.000,264,10993063,12685,0,1726831448,13004.285066489996,89.10304706999887,53478.44305704001 2024-09-20,11:24:10.000,264,10993060,12725,0,1726831449,13004.25812125,89.08189968000079,53478.49196688001 2024-09-20,11:24:11.000,264,10993019,12765,0,1726831450,13004.298539110001,89.11714533000486,53478.47799264 2024-09-20,11:24:12.000,264,10993033,12605,0,1726831451,13004.271593869991,89.1453418500023,53478.540876720006 2024-09-20,11:24:13.000,264,10993014,12525,0,1726831452,13004.244648629996,89.11714533000486,53478.519915360004 2024-09-20,11:24:14.000,264,10993011,12725,0,1726831453,13004.25812125,89.13829272000294,53478.484979759996 2024-09-20,11:24:15.000,264,10993030,12965,0,1726831454,13004.244648629996,89.1453418500023,53478.484979759996 2024-09-20,11:24:16.000,264,10993019,12645,0,1726831455,13004.224439699996,89.11714533000486,53478.51292824001 2024-09-20,11:24:17.000,264,10993020,12605,0,1726831456,13004.264857559996,89.10304706999887,53478.53388960001 2024-09-20,11:24:18.000,264,10993032,12885,0,1726831457,13004.264857559996,89.1453418500023,53478.51292824001 2024-09-20,11:24:19.000,264,10993014,12965,0,1726831458,13004.278330180001,89.12419446000422,53478.52690248 2024-09-20,11:24:20.000,264,10993055,12605,0,1726831459,13004.318748040001,89.12419446000422,53478.540876720006 2024-09-20,11:24:21.000,264,10993069,12965,0,1726831460,13004.298539110001,89.13124359000358,53478.53388960001 2024-09-20,11:24:22.000,264,10993074,12525,0,1726831461,13004.271593869991,89.11714533000486,53478.55485096 2024-09-20,11:24:23.000,264,10993076,12805,0,1726831462,13004.271593869991,89.11009619999822,53478.57581232 2024-09-20,11:24:24.000,264,10993025,12805,0,1726831463,13004.264857559996,89.15239098000166,53478.5688252 2024-09-20,11:24:25.000,264,10993062,12965,0,1726831464,13004.224439699996,89.17353836999973,53478.55485096 2024-09-20,11:24:26.000,264,10993015,12885,0,1726831465,13004.210967079991,89.13124359000358,53478.589786560005 2024-09-20,11:24:27.000,264,10993032,12725,0,1726831466,13004.204230769996,89.17353836999973,53478.5688252 2024-09-20,11:24:28.000,264,10993040,13125,0,1726831467,13004.21770339,89.17353836999973,53478.5688252 2024-09-20,11:24:29.000,264,10993044,12525,0,1726831468,13004.224439699996,89.2087840200038,53478.61773504 2024-09-20,11:24:30.000,264,10993064,13125,0,1726831469,13004.19749446,89.20173489000445,53478.6037608 2024-09-20,11:24:31.000,264,10993055,12525,0,1726831470,13004.210967079991,89.18763662999845,53478.638696400005 2024-09-20,11:24:32.000,264,10993078,12765,0,1726831471,13004.210967079991,89.25107879999996,53478.638696400005 2024-09-20,11:24:33.000,264,10993055,12805,0,1726831472,13004.204230769996,89.27927532000467,53478.62472216 2024-09-20,11:24:34.000,264,10993024,12925,0,1726831473,13004.19749446,89.26517705999868,53478.65965776001 2024-09-20,11:24:35.000,264,10993046,12685,0,1726831474,13004.210967079991,89.27222618999804,53478.673632 2024-09-20,11:24:36.000,264,10993062,12685,0,1726831475,13004.210967079991,89.27222618999804,53478.638696400005 2024-09-20,11:24:37.000,264,10993047,12645,0,1726831476,13004.25812125,89.30747184000211,53478.673632 2024-09-20,11:24:38.000,264,10993052,13125,0,1726831477,13004.21770339,89.30747184000211,53478.65965776001 2024-09-20,11:24:39.000,264,10993051,12445,0,1726831478,13004.271593869991,89.29337358000339,53478.64568352 2024-09-20,11:24:40.000,264,10993041,12965,0,1726831479,13004.271593869991,89.29337358000339,53478.68061912001 2024-09-20,11:24:41.000,264,10993010,12765,0,1726831480,13004.298539110001,89.27222618999804,53478.638696400005 2024-09-20,11:24:42.000,264,10993032,12525,0,1726831481,13004.291802799991,89.25812792999932,53478.65965776001 2024-09-20,11:24:43.000,264,10992991,12885,0,1726831482,13004.264857559996,89.28632445000403,53478.65965776001 2024-09-20,11:24:44.000,264,10993031,12965,0,1726831483,13004.271593869991,89.29337358000339,53478.69459336 2024-09-20,11:24:45.000,264,10993033,12645,0,1726831484,13004.278330180001,89.31452097000147,53478.69459336 2024-09-20,11:24:46.000,264,10993046,12605,0,1726831485,13004.23791232,89.27222618999804,53478.652670639996 2024-09-20,11:24:47.000,264,10993056,12725,0,1726831486,13004.204230769996,89.30042271000275,53478.687606240004 2024-09-20,11:24:48.000,264,10993043,12645,0,1726831487,13004.163812909996,89.30042271000275,53478.68061912001 2024-09-20,11:24:49.000,264,10993025,12605,0,1726831488,13004.13013135999,89.29337358000339,53478.687606240004 2024-09-20,11:24:50.000,264,10993032,12485,0,1726831489,13004.07624088,89.30042271000275,53478.69459336 2024-09-20,11:24:51.000,264,10993079,12885,0,1726831490,13004.01561409,89.32157010000083,53478.64568352 2024-09-20,11:24:52.000,264,10993065,12725,0,1726831491,13003.98866884999,89.3568157500049,53478.70158048001 2024-09-20,11:24:53.000,264,10993066,12645,0,1726831492,13003.921305749995,89.36386488000426,53478.72254184 2024-09-20,11:24:54.000,264,10993026,12645,0,1726831493,13003.860678959994,89.37091401000362,53478.72254184 2024-09-20,11:24:55.000,264,10993071,12965,0,1726831494,13003.83373372,89.42025791999913,53478.71555472 2024-09-20,11:24:56.000,264,10993097,12645,0,1726831495,13003.773106929999,89.44140531000448,53478.69459336 2024-09-20,11:24:57.000,264,10993035,12845,0,1726831496,13003.712480139999,89.4555035700032,53478.66664488 2024-09-20,11:24:58.000,264,10993053,12605,0,1726831497,13003.678798589994,89.48370009000064,53478.72254184 2024-09-20,11:24:59.000,264,10993109,12645,0,1726831498,13003.645117039989,89.51894574000471,53478.673632 2024-09-20,11:25:00.000,264,10993040,12725,0,1726831499,13003.604699179989,89.54009313000279,53478.69459336 2024-09-20,11:25:01.000,264,10993031,12565,0,1726831500,13003.577753939993,89.58238790999894,53478.68061912001 2024-09-20,11:25:02.000,264,10993038,12845,0,1726831501,13003.571017629998,89.6035353000043,53478.66664488 2024-09-20,11:25:03.000,264,10993027,12765,0,1726831502,13003.564281319988,89.63878095000109,53478.687606240004 2024-09-20,11:25:04.000,264,10993078,12725,0,1726831503,13003.571017629998,89.67402659999789,53478.72254184 2024-09-20,11:25:05.000,264,10993081,12525,0,1726831504,13003.611435489998,89.63173182000173,53478.652670639996 2024-09-20,11:25:06.000,264,10993085,12765,0,1726831505,13003.584490249988,89.66697746999853,53478.71555472 2024-09-20,11:25:07.000,264,10993037,12685,0,1726831506,13003.631644419998,89.69517399000324,53478.70158048001 2024-09-20,11:25:08.000,264,10993045,12725,0,1726831507,13003.591226559998,89.7022231200026,53478.68061912001 2024-09-20,11:25:09.000,264,10993043,12765,0,1726831508,13003.591226559998,89.71632138000132,53478.65965776001 2024-09-20,11:25:10.000,264,10993060,12685,0,1726831509,13003.611435489998,89.71632138000132,53478.638696400005 2024-09-20,11:25:11.000,264,10993018,12845,0,1726831510,13003.651853349998,89.66697746999853,53478.62472216 2024-09-20,11:25:12.000,264,10993073,12885,0,1726831511,13003.645117039989,89.68812486000388,53478.63170928001 2024-09-20,11:25:13.000,264,10993066,12565,0,1726831512,13003.699007519994,89.65992833999917,53478.66664488 2024-09-20,11:25:14.000,264,10993066,12925,0,1726831513,13003.645117039989,89.68812486000388,53478.652670639996 2024-09-20,11:25:15.000,264,10993018,12645,0,1726831514,13003.604699179989,89.66697746999853,53478.652670639996 2024-09-20,11:25:16.000,264,10993016,12605,0,1726831515,13003.604699179989,89.7022231200026,53478.63170928001 2024-09-20,11:25:17.000,264,10993044,12765,0,1726831516,13003.624908109989,89.70927225000196,53478.68061912001 2024-09-20,11:25:18.000,264,10993055,12525,0,1726831517,13003.604699179989,89.72337051000068,53478.64568352 2024-09-20,11:25:19.000,264,10993041,12445,0,1726831518,13003.571017629998,89.75156702999811,53478.64568352 2024-09-20,11:25:20.000,264,10993025,12565,0,1726831519,13003.550808699998,89.76566529000411,53478.63170928001 2024-09-20,11:25:21.000,264,10993091,12845,0,1726831520,13003.537336079993,89.77271442000347,53478.61773504 2024-09-20,11:25:22.000,264,10993049,12845,0,1726831521,13003.490181909998,89.81500919999962,53478.68061912001 2024-09-20,11:25:23.000,264,10993027,12605,0,1726831522,13003.483445600003,89.8502548500037,53478.62472216 2024-09-20,11:25:24.000,264,10993048,12725,0,1726831523,13003.443027740002,89.84320572000433,53478.540876720006 2024-09-20,11:25:25.000,264,10993051,12925,0,1726831524,13003.422818810002,89.89959875999921,53478.64568352 2024-09-20,11:25:26.000,264,10993002,13085,0,1726831525,13003.436291429993,89.87140224000177,53478.68061912001 2024-09-20,11:25:27.000,264,10993037,12765,0,1726831526,13003.422818810002,89.89959875999921,53478.62472216 2024-09-20,11:25:28.000,264,10993060,12565,0,1726831527,13003.422818810002,89.92074615000456,53478.63170928001 2024-09-20,11:25:29.000,264,10993080,12565,0,1726831528,13003.375664639992,89.89254962999985,53478.6037608 2024-09-20,11:25:30.000,264,10993059,12765,0,1726831529,13003.422818810002,89.95599180000136,53478.64568352 2024-09-20,11:25:31.000,264,10993065,12605,0,1726831530,13003.416082499993,89.97009006000008,53478.54786384 2024-09-20,11:25:32.000,264,10993070,12605,0,1726831531,13003.422818810002,90.01943397000286,53478.63170928001 2024-09-20,11:25:33.000,264,10992975,12645,0,1726831532,13003.368928329997,90.03353223000158,53478.56183808001 2024-09-20,11:25:34.000,264,10993019,12685,0,1726831533,13003.382400950002,90.0476304900003,53478.56183808001 2024-09-20,11:25:35.000,264,10993053,12565,0,1726831534,13003.348719399997,90.0476304900003,53478.55485096 2024-09-20,11:25:36.000,264,10993041,12565,0,1726831535,13003.368928329997,90.07582700999774,53478.55485096 2024-09-20,11:25:37.000,264,10993031,12685,0,1726831536,13003.382400950002,90.10402353000245,53478.52690248 2024-09-20,11:25:38.000,264,10993052,12605,0,1726831537,13003.341983090002,90.11812179000117,53478.57581232 2024-09-20,11:25:39.000,264,10993047,12725,0,1726831538,13003.328510469997,90.13222004999989,53478.498954 2024-09-20,11:25:40.000,264,10993009,12685,0,1726831539,13003.294828919992,90.13222004999989,53478.52690248 2024-09-20,11:25:41.000,264,10993046,12965,0,1726831540,13003.301565230002,90.15336743999796,53478.51292824001 2024-09-20,11:25:42.000,264,10993004,12485,0,1726831541,13003.281356300002,90.17451483000332,53478.51292824001 2024-09-20,11:25:43.000,264,10993044,12965,0,1726831542,13003.227465819997,90.1956622200014,53478.540876720006 2024-09-20,11:25:44.000,264,10993094,12605,0,1726831543,13003.234202129992,90.21680960999947,53478.53388960001 2024-09-20,11:25:45.000,264,10993073,12645,0,1726831544,13003.160102720001,90.27320265000162,53478.56183808001 2024-09-20,11:25:46.000,264,10993036,12845,0,1726831545,13003.180311650001,90.26615352000226,53478.484979759996 2024-09-20,11:25:47.000,264,10992999,12685,0,1726831546,13003.173575339992,90.25205526000354,53478.484979759996 2024-09-20,11:25:48.000,264,10993021,12645,0,1726831547,13003.153366409992,90.26615352000226,53478.46401840001 2024-09-20,11:25:49.000,264,10993075,12645,0,1726831548,13003.160102720001,90.32959569000377,53478.45004416 2024-09-20,11:25:50.000,264,10993022,13045,0,1726831549,13003.112948549991,90.32959569000377,53478.519915360004 2024-09-20,11:25:51.000,264,10993053,12965,0,1726831550,13003.112948549991,90.32959569000377,53478.49196688001 2024-09-20,11:25:52.000,264,10993030,12845,0,1726831551,13003.106212239996,90.30139916999906,53478.519915360004 2024-09-20,11:25:53.000,264,10993055,12885,0,1726831552,13003.106212239996,90.32254656000441,53478.50594112 2024-09-20,11:25:54.000,264,10993050,12445,0,1726831553,13003.072530689991,90.36484134000057,53478.484979759996 2024-09-20,11:25:55.000,264,10993045,12965,0,1726831554,13003.05905807,90.33664482000313,53478.46401840001 2024-09-20,11:25:56.000,264,10993002,12725,0,1726831555,13003.052321759991,90.407136120004,53478.45004416 2024-09-20,11:25:57.000,264,10993045,12805,0,1726831556,13003.079267000001,90.393037859998,53478.45004416 2024-09-20,11:25:58.000,264,10993060,12805,0,1726831557,13003.065794379996,90.4423817700008,53478.484979759996 2024-09-20,11:25:59.000,264,10993036,12685,0,1726831558,13003.052321759991,90.45648002999951,53478.43606992 2024-09-20,11:26:00.000,264,10993058,12725,0,1726831559,13003.052321759991,90.47762742000486,53478.422095680005 2024-09-20,11:26:01.000,264,10993040,13005,0,1726831560,13003.005167589996,90.5058239400023,53478.40113432 2024-09-20,11:26:02.000,264,10993030,12605,0,1726831561,13003.052321759991,90.51287307000166,53478.44305704001 2024-09-20,11:26:03.000,264,10993038,12765,0,1726831562,13003.032112829991,90.56926611000381,53478.47799264 2024-09-20,11:26:04.000,264,10993059,12765,0,1726831563,13003.079267000001,90.56221698000445,53478.49196688001 2024-09-20,11:26:05.000,264,10993046,12925,0,1726831564,13003.05905807,90.58336437000253,53478.4290828 2024-09-20,11:26:06.000,264,10993058,12645,0,1726831565,13003.065794379996,90.57631524000317,53478.422095680005 2024-09-20,11:26:07.000,264,10993025,12685,0,1726831566,13003.126421169996,90.63975741000468,53478.422095680005 2024-09-20,11:26:08.000,264,10992993,12765,0,1726831567,13003.133157479991,90.63975741000468,53478.47799264 2024-09-20,11:26:09.000,264,10993078,12765,0,1726831568,13003.153366409992,90.68205219000083,53478.43606992 2024-09-20,11:26:10.000,264,10993032,12885,0,1726831569,13003.180311650001,90.66090480000275,53478.44305704001 2024-09-20,11:26:11.000,264,10993078,12845,0,1726831570,13003.173575339992,90.71024870999827,53478.4290828 2024-09-20,11:26:12.000,264,10993053,12925,0,1726831571,13003.234202129992,90.74549436000234,53478.44305704001 2024-09-20,11:26:13.000,264,10993007,12845,0,1726831572,13003.274619989992,90.73844523000298,53478.44305704001 2024-09-20,11:26:14.000,264,10993004,12765,0,1726831573,13003.301565230002,90.73139610000362,53478.41510856001 2024-09-20,11:26:15.000,264,10993047,12645,0,1726831574,13003.341983090002,90.73844523000298,53478.373185840006 2024-09-20,11:26:16.000,264,10993030,12685,0,1726831575,13003.362192020002,90.7172978400049,53478.39414720001 2024-09-20,11:26:17.000,264,10993063,12685,0,1726831576,13003.395873569993,90.70319957999891,53478.422095680005 2024-09-20,11:26:18.000,264,10993056,12565,0,1726831577,13003.422818810002,90.68205219000083,53478.40113432 2024-09-20,11:26:19.000,264,10993086,12565,0,1726831578,13003.449764049998,90.68910132000019,53478.45004416 2024-09-20,11:26:20.000,264,10993015,12965,0,1726831579,13003.463236670003,90.69615044999955,53478.422095680005 2024-09-20,11:26:21.000,264,10993050,12765,0,1726831580,13003.483445600003,90.66090480000275,53478.498954 2024-09-20,11:26:22.000,264,10993102,12805,0,1726831581,13003.517127149993,90.68910132000019,53478.49196688001 2024-09-20,11:26:23.000,264,10993066,12805,0,1726831582,13003.537336079993,90.68910132000019,53478.484979759996 2024-09-20,11:26:24.000,264,10993079,12885,0,1726831583,13003.537336079993,90.66090480000275,53478.484979759996 2024-09-20,11:26:25.000,264,10993059,12805,0,1726831584,13003.571017629998,90.68205219000083,53478.519915360004 2024-09-20,11:26:26.000,264,10993056,12845,0,1726831585,13003.517127149993,90.67500306000147,53478.484979759996 2024-09-20,11:26:27.000,264,10993048,13045,0,1726831586,13003.503654529988,90.68205219000083,53478.49196688001 2024-09-20,11:26:28.000,264,10993047,13045,0,1726831587,13003.544072389988,90.68205219000083,53478.484979759996 2024-09-20,11:26:29.000,264,10993062,12765,0,1726831588,13003.530599769998,90.64680654000404,53478.519915360004 2024-09-20,11:26:30.000,264,10993060,12645,0,1726831589,13003.523863459988,90.6538556700034,53478.5688252 2024-09-20,11:26:31.000,264,10993046,12845,0,1726831590,13003.496918219993,90.64680654000404,53478.45004416 2024-09-20,11:26:32.000,264,10993045,12765,0,1726831591,13003.510390839998,90.66795393000211,53478.47799264 2024-09-20,11:26:33.000,264,10993057,12885,0,1726831592,13003.544072389988,90.61156088999996,53478.50594112 2024-09-20,11:26:34.000,264,10993090,12565,0,1726831593,13003.523863459988,90.6045117600006,53478.45703128 2024-09-20,11:26:35.000,264,10993068,13125,0,1726831594,13003.557545009993,90.62565914999868,53478.52690248 2024-09-20,11:26:36.000,264,10993033,12965,0,1726831595,13003.571017629998,90.62565914999868,53478.519915360004 2024-09-20,11:26:37.000,264,10993055,12565,0,1726831596,13003.577753939993,90.61861001999932,53478.471005520005 2024-09-20,11:26:38.000,264,10993077,12605,0,1726831597,13003.618171799993,90.6045117600006,53478.54786384 2024-09-20,11:26:39.000,264,10993085,12685,0,1726831598,13003.631644419998,90.63975741000468,53478.589786560005 2024-09-20,11:26:40.000,264,10993076,12685,0,1726831599,13003.645117039989,90.63975741000468,53478.58279944001 2024-09-20,11:26:41.000,264,10993067,12765,0,1726831600,13003.658589659994,90.66090480000275,53478.53388960001 2024-09-20,11:26:42.000,264,10993034,12805,0,1726831601,13003.672062279998,90.68205219000083,53478.519915360004 2024-09-20,11:26:43.000,264,10993048,13005,0,1726831602,13003.739425379994,90.67500306000147,53478.519915360004 2024-09-20,11:26:44.000,264,10993067,12645,0,1726831603,13003.76637061999,90.67500306000147,53478.6037608 2024-09-20,11:26:45.000,264,10993086,12885,0,1726831604,13003.793315859999,90.7172978400049,53478.63170928001 2024-09-20,11:26:46.000,264,10993026,12965,0,1726831605,13003.840470029994,90.69615044999955,53478.589786560005 2024-09-20,11:26:47.000,264,10993014,12805,0,1726831606,13003.84720633999,90.73139610000362,53478.58279944001 2024-09-20,11:26:48.000,264,10993029,12645,0,1726831607,13003.901096819995,90.73139610000362,53478.55485096 2024-09-20,11:26:49.000,264,10993038,12765,0,1726831608,13003.96845991999,90.77369087999978,53478.63170928001 2024-09-20,11:26:50.000,264,10993059,12965,0,1726831609,13003.9549873,90.79483826999785,53478.61074792001 2024-09-20,11:26:51.000,264,10993050,12765,0,1726831610,13004.022350399995,90.81598566000321,53478.61773504 2024-09-20,11:26:52.000,264,10993072,12685,0,1726831611,13003.98866884999,90.83008392000193,53478.65965776001 2024-09-20,11:26:53.000,264,10993029,12845,0,1726831612,13004.07624088,90.83713305000128,53478.687606240004 2024-09-20,11:26:54.000,264,10993053,12685,0,1726831613,13004.11665874,90.81598566000321,53478.63170928001 2024-09-20,11:26:55.000,264,10993042,12965,0,1726831614,13004.17054921999,90.79483826999785,53478.638696400005 2024-09-20,11:26:56.000,264,10993032,12645,0,1726831615,13004.17054921999,90.76664175000042,53478.68061912001 2024-09-20,11:26:57.000,264,10993077,12725,0,1726831616,13004.23791232,90.7877891399985,53478.72254184 2024-09-20,11:26:58.000,264,10993028,12645,0,1726831617,13004.278330180001,90.73844523000298,53478.69459336 2024-09-20,11:26:59.000,264,10993090,12885,0,1726831618,13004.305275419996,90.70319957999891,53478.71555472 2024-09-20,11:27:00.000,264,10993024,12605,0,1726831619,13004.338956970001,90.7172978400049,53478.736516080004 2024-09-20,11:27:01.000,264,10993016,12685,0,1726831620,13004.352429589992,90.66795393000211,53478.68061912001 2024-09-20,11:27:02.000,264,10993048,12725,0,1726831621,13004.386111139997,90.63270827999804,53478.708567600006 2024-09-20,11:27:03.000,264,10993000,12645,0,1726831622,13004.399583760001,90.62565914999868,53478.71555472 2024-09-20,11:27:04.000,264,10993026,12685,0,1726831623,13004.392847449992,90.56926611000381,53478.687606240004 2024-09-20,11:27:05.000,264,10993079,12805,0,1726831624,13004.399583760001,90.56926611000381,53478.70158048001 2024-09-20,11:27:06.000,264,10993036,12685,0,1726831625,13004.365902209996,90.58336437000253,53478.687606240004 2024-09-20,11:27:07.000,264,10993067,12685,0,1726831626,13004.372638519992,90.56221698000445,53478.72952896001 2024-09-20,11:27:08.000,264,10993050,12445,0,1726831627,13004.372638519992,90.57631524000317,53478.69459336 2024-09-20,11:27:09.000,264,10993048,12765,0,1726831628,13004.318748040001,90.59041350000189,53478.76446456 2024-09-20,11:27:10.000,264,10993023,12685,0,1726831629,13004.312011729991,90.6045117600006,53478.70158048001 2024-09-20,11:27:11.000,264,10993037,12845,0,1726831630,13004.291802799991,90.6045117600006,53478.708567600006 2024-09-20,11:27:12.000,264,10993080,12685,0,1726831631,13004.264857559996,90.6045117600006,53478.736516080004 2024-09-20,11:27:13.000,264,10993041,12765,0,1726831632,13004.264857559996,90.63975741000468,53478.757477440005 2024-09-20,11:27:14.000,264,10993066,12445,0,1726831633,13004.271593869991,90.68910132000019,53478.77145168 2024-09-20,11:27:15.000,264,10993075,12645,0,1726831634,13004.285066489996,90.72434697000426,53478.736516080004 2024-09-20,11:27:16.000,264,10993026,12965,0,1726831635,13004.285066489996,90.73844523000298,53478.72254184 2024-09-20,11:27:17.000,264,10993024,12885,0,1726831636,13004.332220659991,90.77369087999978,53478.76446456 2024-09-20,11:27:18.000,264,10993037,12605,0,1726831637,13004.379374830001,90.7877891399985,53478.77145168 2024-09-20,11:27:19.000,264,10993056,12605,0,1726831638,13004.460210550002,90.86532956999872,53478.75049032001 2024-09-20,11:27:20.000,264,10993047,12645,0,1726831639,13004.480419480002,90.89352609000343,53478.79241304 2024-09-20,11:27:21.000,264,10993067,12525,0,1726831640,13004.561255200002,90.87942783000472,53478.79241304 2024-09-20,11:27:22.000,264,10993085,12725,0,1726831641,13004.642090920002,90.89352609000343,53478.84132288 2024-09-20,11:27:23.000,264,10993069,12565,0,1726831642,13004.729662949998,90.87942783000472,53478.806387280005 2024-09-20,11:27:24.000,264,10993000,12805,0,1726831643,13004.837443909993,90.89352609000343,53478.86927136001 2024-09-20,11:27:25.000,264,10993036,12885,0,1726831644,13004.938488559994,90.87237869999808,53478.84831000001 2024-09-20,11:27:26.000,264,10992995,13045,0,1726831645,13005.012587969999,90.86532956999872,53478.855297120004 2024-09-20,11:27:27.000,264,10993055,13045,0,1726831646,13005.08668737999,90.85123131,53478.904206960004 2024-09-20,11:27:28.000,264,10993041,12765,0,1726831647,13005.16752309999,90.83008392000193,53478.86228424 2024-09-20,11:27:29.000,264,10993067,12605,0,1726831648,13005.27530406,90.80893653000385,53478.91119408 2024-09-20,11:27:30.000,264,10993007,12765,0,1726831649,13005.35613978,90.78074000999914,53478.89721984001 2024-09-20,11:27:31.000,264,10993046,12685,0,1726831650,13005.423502879996,90.7877891399985,53478.93914256 2024-09-20,11:27:32.000,264,10993070,12845,0,1726831651,13005.463920739996,90.76664175000042,53478.89023272 2024-09-20,11:27:33.000,264,10993042,12605,0,1726831652,13005.517811220001,90.80188740000449,53478.904206960004 2024-09-20,11:27:34.000,264,10993062,12885,0,1726831653,13005.564965389996,90.75959262000106,53478.91119408 2024-09-20,11:27:35.000,264,10993063,12645,0,1726831654,13005.652537419992,90.77369087999978,53478.9531168 2024-09-20,11:27:36.000,264,10993066,12885,0,1726831655,13005.706427899997,90.77369087999978,53478.9880524 2024-09-20,11:27:37.000,264,10993036,12765,0,1726831656,13005.672746349992,90.75959262000106,53479.01600088001 2024-09-20,11:27:38.000,264,10993036,12725,0,1726831657,13005.713164209992,90.75959262000106,53479.071897840004 2024-09-20,11:27:39.000,264,10993042,12645,0,1726831658,13005.713164209992,90.78074000999914,53479.01600088001 2024-09-20,11:27:40.000,264,10993042,12405,0,1726831659,13005.746845759997,90.79483826999785,53479.07888496 2024-09-20,11:27:41.000,264,10993012,12645,0,1726831660,13005.753582069992,90.77369087999978,53479.043949360006 2024-09-20,11:27:42.000,264,10993090,12605,0,1726831661,13005.767054689997,90.76664175000042,53479.12080768 2024-09-20,11:27:43.000,264,10993036,12565,0,1726831662,13005.767054689997,90.76664175000042,53479.12080768 2024-09-20,11:27:44.000,264,10993036,12565,0,1726831663,13005.760318380002,90.7877891399985,53479.09984632 2024-09-20,11:27:45.000,264,10993026,12725,0,1726831664,13005.773790999992,90.77369087999978,53479.12080768 2024-09-20,11:27:46.000,264,10993015,12885,0,1726831665,13005.793999929992,90.7525434900017,53479.141769040005 2024-09-20,11:27:47.000,264,10993039,12685,0,1726831666,13005.787263619997,90.73844523000298,53479.12080768 2024-09-20,11:27:48.000,264,10993058,12805,0,1726831667,13005.800736240002,90.73844523000298,53479.10683344 2024-09-20,11:27:49.000,264,10993051,12765,0,1726831668,13005.807472549997,90.74549436000234,53479.190678880004 2024-09-20,11:27:50.000,264,10993006,12685,0,1726831669,13005.814208859993,90.71024870999827,53479.197666 2024-09-20,11:27:51.000,264,10993079,12525,0,1726831670,13005.834417789993,90.73844523000298,53479.197666 2024-09-20,11:27:52.000,264,10993054,12605,0,1726831671,13005.915253509993,90.69615044999955,53479.239588720004 2024-09-20,11:27:53.000,264,10993030,12725,0,1726831672,13005.955671369993,90.64680654000404,53479.16971752 2024-09-20,11:27:54.000,264,10993042,13085,0,1726831673,13006.056716019993,90.6538556700034,53479.24657584 2024-09-20,11:27:55.000,264,10993018,12685,0,1726831674,13006.110606499999,90.64680654000404,53479.17670464 2024-09-20,11:27:56.000,264,10993044,12845,0,1726831675,13006.144288049989,90.6045117600006,53479.18369176001 2024-09-20,11:27:57.000,264,10993017,12685,0,1726831676,13006.211651149999,90.58336437000253,53479.25356296001 2024-09-20,11:27:58.000,264,10993038,12925,0,1726831677,13006.299223179994,90.53402045999974,53479.21862736 2024-09-20,11:27:59.000,264,10993013,12805,0,1726831678,13006.380058899995,90.55516784999782,53479.33042128001 2024-09-20,11:28:00.000,264,10993066,12805,0,1726831679,13006.46763092999,90.5058239400023,53479.31644704 2024-09-20,11:28:01.000,264,10993033,12805,0,1726831680,13006.55520296,90.45648002999951,53479.34439552 2024-09-20,11:28:02.000,264,10993014,12725,0,1726831681,13006.63603868,90.407136120004,53479.3374084 2024-09-20,11:28:03.000,264,10993030,12565,0,1726831682,13006.737083330001,90.37893959999928,53479.37234400001 2024-09-20,11:28:04.000,264,10993051,12685,0,1726831683,13006.824655359997,90.32959569000377,53479.407279600004 2024-09-20,11:28:05.000,264,10992993,12845,0,1726831684,13006.885282149997,90.27320265000162,53479.50509928 2024-09-20,11:28:06.000,264,10993040,12805,0,1726831685,13006.939172630002,90.25205526000354,53479.477150800005 2024-09-20,11:28:07.000,264,10993034,12925,0,1726831686,13007.020008350002,90.24500613000419,53479.51907352001 2024-09-20,11:28:08.000,264,10993050,12925,0,1726831687,13007.094107759993,90.17451483000332,53479.526060640004 2024-09-20,11:28:09.000,264,10993047,12805,0,1726831688,13007.147998239998,90.13926917999925,53479.56099624 2024-09-20,11:28:10.000,264,10993026,12645,0,1726831689,13007.168207169998,90.11107266000181,53479.5819576 2024-09-20,11:28:11.000,264,10993041,12605,0,1726831690,13007.174943479993,90.12517092000053,53479.6518288 2024-09-20,11:28:12.000,264,10993069,12605,0,1726831691,13007.195152409993,90.06877787999838,53479.644841680005 2024-09-20,11:28:13.000,264,10993038,12845,0,1726831692,13007.215361339993,90.13222004999989,53479.6518288 2024-09-20,11:28:14.000,264,10993054,12965,0,1726831693,13007.188416099998,90.1463183099986,53479.67279016 2024-09-20,11:28:15.000,264,10993078,12445,0,1726831694,13007.181679789988,90.13222004999989,53479.7217 2024-09-20,11:28:16.000,264,10993054,12885,0,1726831695,13007.235570269993,90.10402353000245,53479.693751520004 2024-09-20,11:28:17.000,264,10993019,12805,0,1726831696,13007.235570269993,90.09697440000309,53479.763622720006 2024-09-20,11:28:18.000,264,10993066,12805,0,1726831697,13007.222097649988,90.08287614000437,53479.742661360004 2024-09-20,11:28:19.000,264,10993072,12725,0,1726831698,13007.222097649988,90.10402353000245,53479.83349392001 2024-09-20,11:28:20.000,264,10993061,12805,0,1726831699,13007.201888719988,90.08287614000437,53479.78458408001 2024-09-20,11:28:21.000,264,10993066,13205,0,1726831700,13007.282724439989,90.09697440000309,53479.8265068 2024-09-20,11:28:22.000,264,10993074,12805,0,1726831701,13007.242306579989,90.06172874999902,53479.83349392001 2024-09-20,11:28:23.000,264,10993009,12205,0,1726831702,13007.289460749998,90.07582700999774,53479.86842952 2024-09-20,11:28:24.000,264,10993057,12685,0,1726831703,13007.343351229989,90.05467961999966,53479.86842952 2024-09-20,11:28:25.000,264,10993045,12525,0,1726831704,13007.377032779994,90.04058136000094,53479.86842952 2024-09-20,11:28:26.000,264,10993024,12845,0,1726831705,13007.417450639994,90.02648310000222,53479.910352240004 2024-09-20,11:28:27.000,264,10993072,12645,0,1726831706,13007.437659569994,90.0123848400035,53479.87541664001 2024-09-20,11:28:28.000,264,10993084,13005,0,1726831707,13007.478077429994,89.9841883199988,53479.91733936 2024-09-20,11:28:29.000,264,10993035,12765,0,1726831708,13007.50502266999,89.99828658000479,53479.896378 2024-09-20,11:28:30.000,264,10993057,12605,0,1726831709,13007.56564945999,89.99123744999815,53479.931313600006 2024-09-20,11:28:31.000,264,10993063,12965,0,1726831710,13007.619539939995,90.00533571000415,53479.93830072 2024-09-20,11:28:32.000,264,10993052,12605,0,1726831711,13007.680166729995,90.0123848400035,53479.9662492 2024-09-20,11:28:33.000,264,10993046,12845,0,1726831712,13007.70711196999,90.00533571000415,53479.98721056 2024-09-20,11:28:34.000,264,10993066,12645,0,1726831713,13007.794684,90.0123848400035,53480.029133280004 2024-09-20,11:28:35.000,264,10992995,12885,0,1726831714,13007.78794768999,90.04058136000094,53480.06406888 2024-09-20,11:28:36.000,264,10993010,12725,0,1726831715,13007.841838169996,90.07582700999774,53480.078043120004 2024-09-20,11:28:37.000,264,10993055,12925,0,1726831716,13007.87551972,90.13926917999925,53480.07105600001 2024-09-20,11:28:38.000,264,10993054,12645,0,1726831717,13007.949619129991,90.09697440000309,53480.11996584001 2024-09-20,11:28:39.000,264,10993065,12885,0,1726831718,13007.949619129991,90.08287614000437,53480.12695296 2024-09-20,11:28:40.000,264,10993046,12925,0,1726831719,13008.030454849992,90.08992527000373,53480.217785520006 2024-09-20,11:28:41.000,264,10993026,12885,0,1726831720,13008.070872709992,90.10402353000245,53480.147914320005 2024-09-20,11:28:42.000,264,10993056,12605,0,1726831721,13008.124763189997,90.08287614000437,53480.147914320005 2024-09-20,11:28:43.000,264,10993004,12605,0,1726831722,13008.131499499992,90.06172874999902,53480.16188856 2024-09-20,11:28:44.000,264,10993023,12525,0,1726831723,13008.225807839997,90.06877787999838,53480.18284992 2024-09-20,11:28:45.000,264,10993084,12645,0,1726831724,13008.252753079993,89.97713918999943,53480.21079840001 2024-09-20,11:28:46.000,264,10993055,12605,0,1726831725,13008.320116180003,89.948942670002,53480.196824160004 2024-09-20,11:28:47.000,264,10993025,12525,0,1726831726,13008.468314999998,89.88550050000049,53480.23874688001 2024-09-20,11:28:48.000,264,10993075,12885,0,1726831727,13008.549150719999,89.85730398000305,53480.266695360006 2024-09-20,11:28:49.000,264,10993066,12605,0,1726831728,13008.582832269989,89.80796007000026,53480.30163096 2024-09-20,11:28:50.000,264,10993105,12725,0,1726831729,13008.650195369999,89.78681268000219,53480.3505408 2024-09-20,11:28:51.000,264,10993017,12805,0,1726831730,13008.71082216,89.74451789999875,53480.35752792001 2024-09-20,11:28:52.000,264,10993017,12725,0,1726831731,13008.76471263999,89.69517399000324,53480.39246352 2024-09-20,11:28:53.000,264,10993054,12725,0,1726831732,13008.818603119995,89.65287920999981,53480.434386240006 2024-09-20,11:28:54.000,264,10993036,12685,0,1726831733,13008.83207574,89.57533877999958,53480.44836048 2024-09-20,11:28:55.000,264,10993021,12805,0,1726831734,13008.8724936,89.56124052000087,53480.44137336 2024-09-20,11:28:56.000,264,10993021,12565,0,1726831735,13008.8724936,89.49074922,53480.50425744001 2024-09-20,11:28:57.000,264,10993066,12725,0,1726831736,13008.919647769995,89.46255270000256,53480.47630896001 2024-09-20,11:28:58.000,264,10993073,12725,0,1726831737,13008.93312039,89.41320878999977,53480.46233472 2024-09-20,11:28:59.000,264,10993046,12885,0,1726831738,13008.91291146,89.37091401000362,53480.50425744001 2024-09-20,11:29:00.000,264,10993084,12765,0,1726831739,13008.90617514999,89.3568157500049,53480.47630896001 2024-09-20,11:29:01.000,264,10993072,12645,0,1726831740,13008.8724936,89.33566835999954,53480.54618016001 2024-09-20,11:29:02.000,264,10993050,12685,0,1726831741,13008.91291146,89.32861923000019,53480.581115760004 2024-09-20,11:29:03.000,264,10993069,12685,0,1726831742,13008.899438839995,89.31452097000147,53480.61605136 2024-09-20,11:29:04.000,264,10993048,12765,0,1726831743,13008.88596621999,89.34976661999826,53480.553167280006 2024-09-20,11:29:05.000,264,10993005,12805,0,1726831744,13008.89270253,89.34976661999826,53480.650986960005 2024-09-20,11:29:06.000,264,10993069,12685,0,1726831745,13008.93312039,89.32157010000083,53480.6300256 2024-09-20,11:29:07.000,264,10993037,12645,0,1726831746,13008.94659300999,89.33566835999954,53480.62303848001 2024-09-20,11:29:08.000,264,10993091,12925,0,1726831747,13008.939856699995,89.31452097000147,53480.70688392 2024-09-20,11:29:09.000,264,10993050,12765,0,1726831748,13008.97353825,89.29337358000339,53480.67893544 2024-09-20,11:29:10.000,264,10993055,12765,0,1726831749,13009.00721979999,89.32157010000083,53480.70688392 2024-09-20,11:29:11.000,264,10993071,12525,0,1726831750,13009.040901349996,89.30042271000275,53480.67893544 2024-09-20,11:29:12.000,264,10993053,12605,0,1726831751,13009.061110279996,89.25812792999932,53480.68592256 2024-09-20,11:29:13.000,264,10993062,12845,0,1726831752,13009.155418620001,89.25107879999996,53480.748806640004 2024-09-20,11:29:14.000,264,10993042,12645,0,1726831753,13009.175627550001,89.21583315000316,53480.72784528 2024-09-20,11:29:15.000,264,10993049,12805,0,1726831754,13009.242990649996,89.17353836999973,53480.720858160006 2024-09-20,11:29:16.000,264,10993103,12845,0,1726831755,13009.290144819992,89.12419446000422,53480.7348324 2024-09-20,11:29:17.000,264,10993046,12405,0,1726831756,13009.344035299997,89.03960490000463,53480.75579376 2024-09-20,11:29:18.000,264,10993081,12525,0,1726831757,13009.370980539992,89.05370316000335,53480.867587680004 2024-09-20,11:29:19.000,264,10993053,12605,0,1726831758,13009.438343640002,88.96911360000377,53480.818677840005 2024-09-20,11:29:20.000,264,10993052,12605,0,1726831759,13009.384453159997,88.92681882000034,53480.79072936001 2024-09-20,11:29:21.000,264,10993054,12725,0,1726831760,13009.418134710002,88.87747491000482,53480.85361344 2024-09-20,11:29:22.000,264,10993054,12845,0,1726831761,13009.438343640002,88.81403274000331,53480.86060056001 2024-09-20,11:29:23.000,264,10993029,12605,0,1726831762,13009.404662089997,88.77173795999988,53480.89553616 2024-09-20,11:29:24.000,264,10993045,12965,0,1726831763,13009.418134710002,88.70124665999901,53480.90951040001 2024-09-20,11:29:25.000,264,10993072,12765,0,1726831764,13009.357507920002,88.66600101000222,53480.888549040006 2024-09-20,11:29:26.000,264,10993048,12605,0,1726831765,13009.303617439997,88.61665709999943,53480.916497520004 2024-09-20,11:29:27.000,264,10993076,12965,0,1726831766,13009.283408509997,88.58846058000199,53480.90252328 2024-09-20,11:29:28.000,264,10993054,12805,0,1726831767,13009.175627550001,88.58846058000199,53480.95143312 2024-09-20,11:29:29.000,264,10993036,12845,0,1726831768,13009.11500076,88.60960797000007,53480.89553616 2024-09-20,11:29:30.000,264,10993053,12965,0,1726831769,13009.081319209996,88.55321492999792,53480.944446 2024-09-20,11:29:31.000,264,10993075,12725,0,1726831770,13008.98701086999,88.55321492999792,53480.944446 2024-09-20,11:29:32.000,264,10993072,12685,0,1726831771,13008.919647769995,88.5391166699992,53480.944446 2024-09-20,11:29:33.000,264,10993035,12805,0,1726831772,13008.8724936,88.52501841000048,53480.93047176001 2024-09-20,11:29:34.000,264,10993062,12645,0,1726831773,13008.84554835999,88.5391166699992,53480.88156192001 2024-09-20,11:29:35.000,264,10993071,12845,0,1726831774,13008.82533942999,88.5391166699992,53480.92348464 2024-09-20,11:29:36.000,264,10993056,12605,0,1726831775,13008.79165788,88.51092015000177,53480.90951040001 2024-09-20,11:29:37.000,264,10993088,13005,0,1726831776,13008.76471263999,88.46862536999834,53480.8745748 2024-09-20,11:29:38.000,264,10993114,12765,0,1726831777,13008.78492156999,88.42633059000218,53480.92348464 2024-09-20,11:29:39.000,264,10993056,13005,0,1726831778,13008.77144895,88.34879016000195,53480.888549040006 2024-09-20,11:29:40.000,264,10993115,12605,0,1726831779,13008.80513049999,88.28534799000045,53480.90252328 2024-09-20,11:29:41.000,264,10993070,12845,0,1726831780,13008.778185259995,88.23600407999766,53480.937458880006 2024-09-20,11:29:42.000,264,10993083,12765,0,1726831781,13008.778185259995,88.17256191000342,53480.92348464 2024-09-20,11:29:43.000,264,10993033,12605,0,1726831782,13008.80513049999,88.13731625999935,53480.944446 2024-09-20,11:29:44.000,264,10993082,12645,0,1726831783,13008.79165788,88.05977582999913,53480.93047176001 2024-09-20,11:29:45.000,264,10993060,12525,0,1726831784,13008.79165788,88.01748105000297,53480.944446 2024-09-20,11:29:46.000,264,10993079,12605,0,1726831785,13008.76471263999,87.93289149000339,53480.89553616 2024-09-20,11:29:47.000,264,10993065,12805,0,1726831786,13008.74450370999,87.91879323000467,53480.92348464 2024-09-20,11:29:48.000,264,10993055,12605,0,1726831787,13008.737767399994,87.91174409999803,53480.8745748 2024-09-20,11:29:49.000,264,10993082,12645,0,1726831788,13008.72429477999,87.86944932000188,53480.93047176001 2024-09-20,11:29:50.000,264,10993073,12965,0,1726831789,13008.677140609994,87.8483019300038,53480.90252328 2024-09-20,11:29:51.000,264,10993085,12685,0,1726831790,13008.616513819994,87.79895802000101,53480.888549040006 2024-09-20,11:29:52.000,264,10993071,12805,0,1726831791,13008.596304889994,87.77781063000293,53480.88156192001 2024-09-20,11:29:53.000,264,10992995,12605,0,1726831792,13008.549150719999,87.77781063000293,53480.83963920001 2024-09-20,11:29:54.000,264,10993075,12605,0,1726831793,13008.515469169994,87.77076150000357,53480.888549040006 2024-09-20,11:29:55.000,264,10993109,12845,0,1726831794,13008.495260239994,87.71436846000142,53480.867587680004 2024-09-20,11:29:56.000,264,10993061,12845,0,1726831795,13008.448106069998,87.68617194000399,53480.818677840005 2024-09-20,11:29:57.000,264,10993068,12765,0,1726831796,13008.448106069998,87.67912281000463,53480.818677840005 2024-09-20,11:29:58.000,264,10993081,12525,0,1726831797,13008.454842379993,87.65092628999992,53480.78374224 2024-09-20,11:29:59.000,264,10993121,12605,0,1726831798,13008.461578689989,87.58043498999905,53480.8047036 2024-09-20,11:30:00.000,264,10993033,12445,0,1726831799,13008.441369759988,87.53109108000353,53480.82566496 2024-09-20,11:30:01.000,264,10993045,12685,0,1726831800,13008.461578689989,87.50289455999882,53480.82566496 2024-09-20,11:30:02.000,264,10993087,12725,0,1726831801,13008.434633449993,87.46764891000203,53480.8047036 2024-09-20,11:30:03.000,264,10993046,12725,0,1726831802,13008.414424519993,87.40420674000052,53480.76278088001 2024-09-20,11:30:04.000,264,10993086,12925,0,1726831803,13008.407688209998,87.3901084800018,53480.82566496 2024-09-20,11:30:05.000,264,10993086,12445,0,1726831804,13008.394215589993,87.34781369999837,53480.748806640004 2024-09-20,11:30:06.000,264,10993057,12725,0,1726831805,13008.367270349998,87.2914206600035,53480.75579376 2024-09-20,11:30:07.000,264,10993102,12885,0,1726831806,13008.353797729993,87.25617500999942,53480.79072936001 2024-09-20,11:30:08.000,264,10993090,12565,0,1726831807,13008.293170939993,87.25617500999942,53480.78374224 2024-09-20,11:30:09.000,264,10993056,12845,0,1726831808,13008.212335219992,87.22797849000199,53480.70688392 2024-09-20,11:30:10.000,264,10993070,12845,0,1726831809,13008.144972119997,87.22092936000263,53480.69290968001 2024-09-20,11:30:11.000,264,10993079,12685,0,1726831810,13008.030454849992,87.2420767500007,53480.71387104001 2024-09-20,11:30:12.000,264,10993093,12645,0,1726831811,13007.949619129991,87.2420767500007,53480.70688392 2024-09-20,11:30:13.000,264,10993078,12925,0,1726831812,13007.862047099996,87.20683110000391,53480.67893544 2024-09-20,11:30:14.000,264,10993026,12565,0,1726831813,13007.76773875999,87.23502762000135,53480.6649612 2024-09-20,11:30:15.000,264,10993070,12605,0,1726831814,13007.659957799995,87.24912588000007,53480.67893544 2024-09-20,11:30:16.000,264,10993043,12925,0,1726831815,13007.55217684,87.26322413999878,53480.650986960005 2024-09-20,11:30:17.000,264,10993010,12725,0,1726831816,13007.47134112,87.2914206600035,53480.63701272 2024-09-20,11:30:18.000,264,10993039,12645,0,1726831817,13007.383769089989,87.28437153000414,53480.6300256 2024-09-20,11:30:19.000,264,10993032,12885,0,1726831818,13007.316405989994,87.28437153000414,53480.56714152 2024-09-20,11:30:20.000,264,10993075,12805,0,1726831819,13007.289460749998,87.2420767500007,53480.581115760004 2024-09-20,11:30:21.000,264,10993037,12565,0,1726831820,13007.269251819998,87.22797849000199,53480.553167280006 2024-09-20,11:30:22.000,264,10993086,12605,0,1726831821,13007.255779199993,87.21388023000327,53480.532205920004 2024-09-20,11:30:23.000,264,10993076,12525,0,1726831822,13007.235570269993,87.19273283999792,53480.49727032 2024-09-20,11:30:24.000,264,10993030,12485,0,1726831823,13007.249042889998,87.16453632000048,53480.4902832 2024-09-20,11:30:25.000,264,10993071,12565,0,1726831824,13007.235570269993,87.12224154000432,53480.51124456 2024-09-20,11:30:26.000,264,10993058,12525,0,1726831825,13007.249042889998,87.05879937000282,53480.44836048 2024-09-20,11:30:27.000,264,10993082,12645,0,1726831826,13007.309669679998,87.00240633000067,53480.46233472 2024-09-20,11:30:28.000,264,10993093,12445,0,1726831827,13007.309669679998,86.9319150299998,53480.39246352 2024-09-20,11:30:29.000,264,10993046,12525,0,1726831828,13007.323142299989,86.84732547000021,53480.35752792001 2024-09-20,11:30:30.000,264,10993062,12885,0,1726831829,13007.377032779994,86.74863765000191,53480.37848928001 2024-09-20,11:30:31.000,264,10993084,12965,0,1726831830,13007.383769089989,86.73453939000319,53480.33656656001 2024-09-20,11:30:32.000,264,10993022,12605,0,1726831831,13007.40397801999,86.64290070000425,53480.315605200005 2024-09-20,11:30:33.000,264,10993065,12845,0,1726831832,13007.383769089989,86.55126200999803,53480.33656656001 2024-09-20,11:30:34.000,264,10993062,12805,0,1726831833,13007.383769089989,86.49486897000315,53480.315605200005 2024-09-20,11:30:35.000,264,10993032,12885,0,1726831834,13007.350087539999,86.438475930001,53480.30163096 2024-09-20,11:30:36.000,264,10993049,12645,0,1726831835,13007.363560159989,86.40323028000421,53480.315605200005 2024-09-20,11:30:37.000,264,10993035,12845,0,1726831836,13007.309669679998,86.36093550000078,53480.2806696 2024-09-20,11:30:38.000,264,10993060,12805,0,1726831837,13007.262515509989,86.29044419999991,53480.23175976 2024-09-20,11:30:39.000,264,10993058,12685,0,1726831838,13007.174943479993,86.2411002900044,53480.18284992 2024-09-20,11:30:40.000,264,10993056,12645,0,1726831839,13007.141261930003,86.26224768000247,53480.196824160004 2024-09-20,11:30:41.000,264,10993103,12485,0,1726831840,13007.073898829993,86.21290376999968,53480.22477264 2024-09-20,11:30:42.000,264,10993064,12765,0,1726831841,13006.972854179992,86.20585464000033,53480.15490144 2024-09-20,11:30:43.000,264,10993072,12725,0,1726831842,13006.939172630002,86.23405115999776,53480.12695296 2024-09-20,11:30:44.000,264,10993091,12805,0,1726831843,13006.844864289997,86.19880551000097,53480.13394008 2024-09-20,11:30:45.000,264,10993066,12885,0,1726831844,13006.790973809992,86.16355986000417,53480.06406888 2024-09-20,11:30:46.000,264,10993038,12725,0,1726831845,13006.662983919996,86.1917563800016,53480.06406888 2024-09-20,11:30:47.000,264,10993036,12885,0,1726831846,13006.622566059996,86.1917563800016,53480.029133280004 2024-09-20,11:30:48.000,264,10993097,12885,0,1726831847,13006.53499403,86.19880551000097,53480.04310752001 2024-09-20,11:30:49.000,264,10993094,12885,0,1726831848,13006.50804878999,86.18470725000225,53480.00118480001 2024-09-20,11:30:50.000,264,10993047,12805,0,1726831849,13006.46763092999,86.16355986000417,53480.02214616001 2024-09-20,11:30:51.000,264,10993066,12845,0,1726831850,13006.40700413999,86.17765812000289,53479.94528784 2024-09-20,11:30:52.000,264,10993065,12685,0,1726831851,13006.35311366,86.10716682000202,53479.9662492 2024-09-20,11:30:53.000,264,10993017,12725,0,1726831852,13006.299223179994,86.07897030000458,53479.92432648001 2024-09-20,11:30:54.000,264,10993092,12765,0,1726831853,13006.25206901,86.04372465000051,53479.910352240004 2024-09-20,11:30:55.000,264,10993040,12845,0,1726831854,13006.25206901,86.02257726000244,53479.91733936 2024-09-20,11:30:56.000,264,10993064,12965,0,1726831855,13006.191442219999,85.97323334999965,53479.861442400004 2024-09-20,11:30:57.000,264,10993073,12965,0,1726831856,13006.20491483999,85.93798770000285,53479.882403760006 2024-09-20,11:30:58.000,264,10993038,12765,0,1726831857,13006.144288049989,85.87454553000134,53479.85445528001 2024-09-20,11:30:59.000,264,10993069,12605,0,1726831858,13006.083661259989,85.85339814000326,53479.79855832 2024-09-20,11:31:00.000,264,10993047,12645,0,1726831859,13006.063452329989,85.76880858000368,53479.79855832 2024-09-20,11:31:01.000,264,10993041,12485,0,1726831860,13006.009561849998,85.67716989000473,53479.714712880006 2024-09-20,11:31:02.000,264,10993028,12765,0,1726831861,13005.989352919998,85.65602249999938,53479.77759696 2024-09-20,11:31:03.000,264,10993034,12725,0,1726831862,13005.955671369993,85.56438381000044,53479.714712880006 2024-09-20,11:31:04.000,264,10993037,12605,0,1726831863,13005.888308269998,85.50799076999829,53479.67977728 2024-09-20,11:31:05.000,264,10993077,12765,0,1726831864,13005.895044579993,85.47274512000149,53479.67977728 2024-09-20,11:31:06.000,264,10993072,12765,0,1726831865,13005.841154100002,85.40930294999998,53479.6518288 2024-09-20,11:31:07.000,264,10993015,12605,0,1726831866,13005.767054689997,85.35290990999783,53479.61689320001 2024-09-20,11:31:08.000,264,10993100,12645,0,1726831867,13005.706427899997,85.33176251999976,53479.56798336001 2024-09-20,11:31:09.000,264,10993079,12885,0,1726831868,13005.618855870001,85.30356600000232,53479.53304776 2024-09-20,11:31:10.000,264,10993065,12525,0,1726831869,13005.578438010001,85.26832034999825,53479.5120864 2024-09-20,11:31:11.000,264,10993067,12685,0,1726831870,13005.538020150001,85.25422208999953,53479.5120864 2024-09-20,11:31:12.000,264,10993069,12525,0,1726831871,13005.517811220001,85.26127121999889,53479.477150800005 2024-09-20,11:31:13.000,264,10993044,12645,0,1726831872,13005.450448119991,85.23307470000145,53479.43522808 2024-09-20,11:31:14.000,264,10993049,12605,0,1726831873,13005.38982132999,85.21192731000338,53479.43522808 2024-09-20,11:31:15.000,264,10993058,12805,0,1726831874,13005.362876089996,85.1766816599993,53479.36535688 2024-09-20,11:31:16.000,264,10993024,12845,0,1726831875,13005.32919453999,85.16963252999994,53479.36535688 2024-09-20,11:31:17.000,264,10993045,12805,0,1726831876,13005.32919453999,85.14143601000251,53479.34439552 2024-09-20,11:31:18.000,264,10993088,12645,0,1726831877,13005.282040369995,85.14143601000251,53479.27452432 2024-09-20,11:31:19.000,264,10993066,12965,0,1726831878,13005.282040369995,85.13438688000315,53479.309459920005 2024-09-20,11:31:20.000,264,10993089,12725,0,1726831879,13005.26856774999,85.1132394899978,53479.29548568 2024-09-20,11:31:21.000,264,10993043,12925,0,1726831880,13005.2348862,85.09914122999908,53479.260550080005 2024-09-20,11:31:22.000,264,10993054,12645,0,1726831881,13005.221413579995,85.03569906000484,53479.23260160001 2024-09-20,11:31:23.000,264,10993077,12845,0,1726831882,13005.26856774999,85.04979732000356,53479.211640240006 2024-09-20,11:31:24.000,264,10993026,12685,0,1726831883,13005.201204649995,85.01455166999949,53479.16971752 2024-09-20,11:31:25.000,264,10993093,12685,0,1726831884,13005.21467727,85.00045341000077,53479.141769040005 2024-09-20,11:31:26.000,264,10993019,12845,0,1726831885,13005.180995719995,84.9299621099999,53479.08587208001 2024-09-20,11:31:27.000,264,10993085,12605,0,1726831886,13005.16752309999,84.90881472000183,53479.13478192001 2024-09-20,11:31:28.000,264,10993064,12605,0,1726831887,13005.16752309999,84.85947080999904,53479.08587208001 2024-09-20,11:31:29.000,264,10993075,12525,0,1726831888,13005.160786789995,84.81012690000352,53479.07888496 2024-09-20,11:31:30.000,264,10993077,12925,0,1726831889,13005.15405048,84.78193037999881,53479.07888496 2024-09-20,11:31:31.000,264,10993058,12605,0,1726831890,13005.12710523999,84.70438994999859,53479.00901376 2024-09-20,11:31:32.000,264,10993052,12765,0,1726831891,13005.13384155,84.65504604000307,53479.00202664 2024-09-20,11:31:33.000,264,10993019,12645,0,1726831892,13005.039533209994,84.60570213000028,53479.00202664 2024-09-20,11:31:34.000,264,10993054,12725,0,1726831893,13005.059742139994,84.54930908999813,53479.01600088001 2024-09-20,11:31:35.000,264,10993051,12805,0,1726831894,13004.992379039999,84.52816170000006,53478.9531168 2024-09-20,11:31:36.000,264,10993042,12925,0,1726831895,13004.978906419994,84.5211125700007,53478.925168320005 2024-09-20,11:31:37.000,264,10993039,12525,0,1726831896,13004.904807009989,84.50701431000198,53478.91119408 2024-09-20,11:31:38.000,264,10993039,13045,0,1726831897,13004.864389149989,84.4717686599979,53478.86927136001 2024-09-20,11:31:39.000,264,10993044,12485,0,1726831898,13004.898070699994,84.45062126999983,53478.83433576 2024-09-20,11:31:40.000,264,10993089,12685,0,1726831899,13004.830707599998,84.40127736000431,53478.8133744 2024-09-20,11:31:41.000,264,10993050,12845,0,1726831900,13004.810498669998,84.38717909999832,53478.84831000001 2024-09-20,11:31:42.000,264,10993054,12925,0,1726831901,13004.763344499988,84.41537562000303,53478.806387280005 2024-09-20,11:31:43.000,264,10993066,12885,0,1726831902,13004.722926639988,84.35898258000088,53478.79241304 2024-09-20,11:31:44.000,264,10993091,12965,0,1726831903,13004.716190329993,84.31668780000473,53478.77843880001 2024-09-20,11:31:45.000,264,10993087,12725,0,1726831904,13004.682508780003,84.33078606000345,53478.78542592 2024-09-20,11:31:46.000,264,10993057,12805,0,1726831905,13004.669036159998,84.29554040999938,53478.72952896001 2024-09-20,11:31:47.000,264,10993054,12765,0,1726831906,13004.635354609993,84.31668780000473,53478.708567600006 2024-09-20,11:31:48.000,264,10993063,12525,0,1726831907,13004.648827229998,84.30258953999873,53478.71555472 2024-09-20,11:31:49.000,264,10993036,12965,0,1726831908,13004.628618299997,84.26029476000258,53478.68061912001 2024-09-20,11:31:50.000,264,10993139,13045,0,1726831909,13004.642090920002,84.28144215000066,53478.708567600006 2024-09-20,11:31:51.000,264,10993057,12605,0,1726831910,13004.642090920002,84.28144215000066,53478.68061912001 2024-09-20,11:31:52.000,264,10993018,12605,0,1726831911,13004.648827229998,84.26734389000194,53478.638696400005 2024-09-20,11:31:53.000,264,10993056,12805,0,1726831912,13004.655563539993,84.23209823999787,53478.65965776001 2024-09-20,11:31:54.000,264,10993080,12845,0,1726831913,13004.642090920002,84.26029476000258,53478.6037608 2024-09-20,11:31:55.000,264,10993100,12525,0,1726831914,13004.669036159998,84.22504910999851,53478.673632 2024-09-20,11:31:56.000,264,10993079,12925,0,1726831915,13004.695981399993,84.18980346000171,53478.68061912001 2024-09-20,11:31:57.000,264,10993009,12805,0,1726831916,13004.709454019998,84.14750867999828,53478.61773504 2024-09-20,11:31:58.000,264,10993043,12965,0,1726831917,13004.743135569988,84.16865607000364,53478.589786560005 2024-09-20,11:31:59.000,264,10993040,12925,0,1726831918,13004.776817119993,84.13341041999956,53478.59677368 2024-09-20,11:32:00.000,264,10993042,12645,0,1726831919,13004.770080809998,84.09111564000341,53478.63170928001 2024-09-20,11:32:01.000,264,10993084,12885,0,1726831920,13004.817234979993,84.08406651000405,53478.6037608 2024-09-20,11:32:02.000,264,10993014,12685,0,1726831921,13004.857652839994,84.02062434000254,53478.68061912001 2024-09-20,11:32:03.000,264,10993015,12965,0,1726831922,13004.918279629994,84.04177173000062,53478.63170928001 2024-09-20,11:32:04.000,264,10993039,12805,0,1726831923,13004.938488559994,83.98537868999847,53478.638696400005 2024-09-20,11:32:05.000,264,10993064,12885,0,1726831924,13004.931752249999,83.98537868999847,53478.638696400005 2024-09-20,11:32:06.000,264,10993034,12685,0,1726831925,13004.951961179999,83.9289856500036,53478.57581232 2024-09-20,11:32:07.000,264,10993059,12725,0,1726831926,13004.951961179999,83.9289856500036,53478.6037608 2024-09-20,11:32:08.000,264,10993030,12765,0,1726831927,13004.958697489994,83.91488739000488,53478.589786560005 2024-09-20,11:32:09.000,264,10993029,12725,0,1726831928,13004.918279629994,83.8796417400008,53478.55485096 2024-09-20,11:32:10.000,264,10993026,12965,0,1726831929,13004.918279629994,83.83734696000465,53478.589786560005 2024-09-20,11:32:11.000,264,10993025,12525,0,1726831930,13004.891334389999,83.77390479000314,53478.5688252 2024-09-20,11:32:12.000,264,10993054,12525,0,1726831931,13004.877861769994,83.73865913999907,53478.61074792001 2024-09-20,11:32:13.000,264,10993003,12725,0,1726831932,13004.850916529998,83.73161000999971,53478.55485096 2024-09-20,11:32:14.000,264,10992999,12605,0,1726831933,13004.823971289989,83.6822661000042,53478.59677368 2024-09-20,11:32:15.000,264,10993053,12645,0,1726831934,13004.749871879998,83.62587306000205,53478.57581232 2024-09-20,11:32:16.000,264,10993042,12805,0,1726831935,13004.689245089998,83.58357827999862,53478.57581232 2024-09-20,11:32:17.000,264,10993072,12845,0,1726831936,13004.689245089998,83.52718524000375,53478.54786384 2024-09-20,11:32:18.000,264,10993066,12645,0,1726831937,13004.669036159998,83.49193958999967,53478.54786384 2024-09-20,11:32:19.000,264,10993046,12605,0,1726831938,13004.574727819992,83.48489046000032,53478.57581232 2024-09-20,11:32:20.000,264,10993056,12845,0,1726831939,13004.547782579997,83.47784133000096,53478.49196688001 2024-09-20,11:32:21.000,264,10993076,12765,0,1726831940,13004.534309959992,83.4355465500048,53478.52690248 2024-09-20,11:32:22.000,264,10993012,12605,0,1726831941,13004.480419480002,83.4214482899988,53478.5688252 2024-09-20,11:32:23.000,264,10993041,12605,0,1726831942,13004.426528999997,83.42849741999817,53478.54786384 2024-09-20,11:32:24.000,264,10993051,12565,0,1726831943,13004.386111139997,83.40030090000073,53478.52690248 2024-09-20,11:32:25.000,264,10993079,12805,0,1726831944,13004.359165900001,83.38620264000201,53478.484979759996 2024-09-20,11:32:26.000,264,10993035,12685,0,1726831945,13004.312011729991,83.39325177000137,53478.50594112 2024-09-20,11:32:27.000,264,10993069,12765,0,1726831946,13004.325484349996,83.36505525000393,53478.471005520005 2024-09-20,11:32:28.000,264,10993061,13125,0,1726831947,13004.312011729991,83.36505525000393,53478.484979759996 2024-09-20,11:32:29.000,264,10993068,12685,0,1726831948,13004.305275419996,83.34390785999858,53478.498954 2024-09-20,11:32:30.000,264,10993049,12765,0,1726831949,13004.271593869991,83.34390785999858,53478.540876720006 2024-09-20,11:32:31.000,264,10993043,12805,0,1726831950,13004.285066489996,83.33685872999922,53478.540876720006 2024-09-20,11:32:32.000,264,10993064,12845,0,1726831951,13004.271593869991,83.32980959999986,53478.540876720006 2024-09-20,11:32:33.000,264,10993007,12965,0,1726831952,13004.271593869991,83.37915351000265,53478.498954 2024-09-20,11:32:34.000,264,10993030,12685,0,1726831953,13004.278330180001,83.4355465500048,53478.52690248 2024-09-20,11:32:35.000,264,10993030,12765,0,1726831954,13004.251384939991,83.49898871999903,53478.54786384 2024-09-20,11:32:36.000,264,10993041,12805,0,1726831955,13004.251384939991,83.54833263000182,53478.46401840001 2024-09-20,11:32:37.000,264,10993081,12765,0,1726831956,13004.271593869991,83.59767654000461,53478.45703128 2024-09-20,11:32:38.000,264,10993075,12885,0,1726831957,13004.285066489996,83.61177480000333,53478.49196688001 2024-09-20,11:32:39.000,264,10993057,12845,0,1726831958,13004.278330180001,83.64702045000013,53478.471005520005 2024-09-20,11:32:40.000,264,10993059,12565,0,1726831959,13004.305275419996,83.66111870999885,53478.43606992 2024-09-20,11:32:41.000,264,10993099,12685,0,1726831960,13004.352429589992,83.717511750001,53478.484979759996 2024-09-20,11:32:42.000,264,10993035,12845,0,1726831961,13004.338956970001,83.73865913999907,53478.49196688001 2024-09-20,11:32:43.000,264,10993036,13045,0,1726831962,13004.325484349996,83.7809539200025,53478.49196688001 2024-09-20,11:32:44.000,264,10993048,12605,0,1726831963,13004.372638519992,83.83734696000465,53478.5688252 2024-09-20,11:32:45.000,264,10993066,12885,0,1726831964,13004.399583760001,83.84439609000401,53478.519915360004 2024-09-20,11:32:46.000,264,10993036,12805,0,1726831965,13004.406320069997,83.8796417400008,53478.540876720006 2024-09-20,11:32:47.000,264,10993042,12845,0,1726831966,13004.433265309992,83.89373999999953,53478.519915360004 2024-09-20,11:32:48.000,264,10993043,12805,0,1726831967,13004.466946859997,83.91488739000488,53478.53388960001 2024-09-20,11:32:49.000,264,10993050,12805,0,1726831968,13004.493892099992,83.88669087000017,53478.54786384 2024-09-20,11:32:50.000,264,10993050,12445,0,1726831969,13004.487155789997,83.93603478000296,53478.52690248 2024-09-20,11:32:51.000,264,10993049,12765,0,1726831970,13004.500628410002,83.9289856500036,53478.55485096 2024-09-20,11:32:52.000,264,10993056,12605,0,1726831971,13004.514101029992,83.92193652000424,53478.540876720006 2024-09-20,11:32:53.000,264,10993063,12645,0,1726831972,13004.500628410002,83.90078912999888,53478.55485096 2024-09-20,11:32:54.000,264,10993106,12925,0,1726831973,13004.520837340002,83.92193652000424,53478.58279944001 2024-09-20,11:32:55.000,264,10993063,12805,0,1726831974,13004.541046270002,83.95718217000103,53478.5688252 2024-09-20,11:32:56.000,264,10993043,12805,0,1726831975,13004.534309959992,83.95718217000103,53478.59677368 2024-09-20,11:32:57.000,264,10993036,12765,0,1726831976,13004.527573649997,83.91488739000488,53478.589786560005 2024-09-20,11:32:58.000,264,10993080,12485,0,1726831977,13004.500628410002,83.9289856500036,53478.589786560005 2024-09-20,11:32:59.000,264,10993082,12725,0,1726831978,13004.534309959992,83.92193652000424,53478.63170928001 2024-09-20,11:33:00.000,264,10993095,12885,0,1726831979,13004.547782579997,83.88669087000017,53478.638696400005 2024-09-20,11:33:01.000,264,10993061,12605,0,1726831980,13004.601673060002,83.88669087000017,53478.64568352 2024-09-20,11:33:02.000,264,10993066,12805,0,1726831981,13004.581464130002,83.85849435000273,53478.64568352 2024-09-20,11:33:03.000,264,10993101,12645,0,1726831982,13004.547782579997,83.85849435000273,53478.65965776001 2024-09-20,11:33:04.000,264,10993032,12925,0,1726831983,13004.527573649997,83.83029782999802,53478.66664488 2024-09-20,11:33:05.000,264,10993054,12765,0,1726831984,13004.534309959992,83.80915043999994,53478.687606240004 2024-09-20,11:33:06.000,264,10993064,12765,0,1726831985,13004.601673060002,83.7809539200025,53478.652670639996 2024-09-20,11:33:07.000,264,10993093,12805,0,1726831986,13004.561255200002,83.7809539200025,53478.69459336 2024-09-20,11:33:08.000,264,10993090,12765,0,1726831987,13004.601673060002,83.82324869999866,53478.71555472 2024-09-20,11:33:09.000,264,10993066,12765,0,1726831988,13004.574727819992,83.78800305000186,53478.68061912001 2024-09-20,11:33:10.000,264,10993056,12525,0,1726831989,13004.635354609993,83.78800305000186,53478.65965776001 2024-09-20,11:33:11.000,264,10993113,12965,0,1726831990,13004.655563539993,83.75980653000443,53478.68061912001 2024-09-20,11:33:12.000,264,10993018,12885,0,1726831991,13004.642090920002,83.80210131000058,53478.72254184 2024-09-20,11:33:13.000,264,10993033,12725,0,1726831992,13004.635354609993,83.80210131000058,53478.72952896001 2024-09-20,11:33:14.000,264,10993036,12925,0,1726831993,13004.642090920002,83.83734696000465,53478.72254184 2024-09-20,11:33:15.000,264,10993083,12885,0,1726831994,13004.662299850002,83.83734696000465,53478.72254184 2024-09-20,11:33:16.000,264,10993013,12725,0,1726831995,13004.702717710003,83.88669087000017,53478.70158048001 2024-09-20,11:33:17.000,264,10993056,12685,0,1726831996,13004.756608189993,83.91488739000488,53478.72952896001 2024-09-20,11:33:18.000,264,10992977,12885,0,1726831997,13004.797026049993,83.91488739000488,53478.78542592 2024-09-20,11:33:19.000,264,10993031,12805,0,1726831998,13004.797026049993,83.91488739000488,53478.82734864001 2024-09-20,11:33:20.000,264,10993092,12805,0,1726831999,13004.817234979993,83.93603478000296,53478.82036152 2024-09-20,11:33:21.000,264,10993024,12965,0,1726832000,13004.810498669998,83.98537868999847,53478.82036152 2024-09-20,11:33:22.000,264,10993082,12725,0,1726832001,13004.850916529998,84.0276734700019,53478.83433576 2024-09-20,11:33:23.000,264,10993043,12685,0,1726832002,13004.898070699994,84.05586998999934,53478.876258480006 2024-09-20,11:33:24.000,264,10993092,12765,0,1726832003,13004.871125459998,84.09111564000341,53478.904206960004 2024-09-20,11:33:25.000,264,10993065,12725,0,1726832004,13004.850916529998,84.10521390000213,53478.876258480006 2024-09-20,11:33:26.000,264,10993046,12525,0,1726832005,13004.857652839994,84.16160694000428,53478.89023272 2024-09-20,11:33:27.000,264,10993047,12725,0,1726832006,13004.830707599998,84.175705200003,53478.91818120001 2024-09-20,11:33:28.000,264,10993066,12645,0,1726832007,13004.797026049993,84.21095084999979,53478.93215544 2024-09-20,11:33:29.000,264,10993084,12965,0,1726832008,13004.790289739998,84.24619650000386,53479.00202664 2024-09-20,11:33:30.000,264,10993039,13005,0,1726832009,13004.736399259993,84.3096386699981,53478.99503952001 2024-09-20,11:33:31.000,264,10993058,12685,0,1726832010,13004.709454019998,84.38717909999832,53479.022988000004 2024-09-20,11:33:32.000,264,10993039,12805,0,1726832011,13004.689245089998,84.3730808399996,53479.00901376 2024-09-20,11:33:33.000,264,10993039,12725,0,1726832012,13004.655563539993,84.46471952999855,53478.99503952001 2024-09-20,11:33:34.000,264,10993061,12725,0,1726832013,13004.581464130002,84.49291605000326,53479.00901376 2024-09-20,11:33:35.000,264,10993086,12605,0,1726832014,13004.574727819992,84.54930908999813,53479.03696224001 2024-09-20,11:33:36.000,264,10993050,12685,0,1726832015,13004.541046270002,84.54930908999813,53479.06491072001 2024-09-20,11:33:37.000,264,10993070,12845,0,1726832016,13004.507364719997,84.59865300000092,53479.043949360006 2024-09-20,11:33:38.000,264,10993015,12685,0,1726832017,13004.493892099992,84.61275125999964,53479.0579236 2024-09-20,11:33:39.000,264,10993107,12525,0,1726832018,13004.514101029992,84.66914430000179,53479.16273040001 2024-09-20,11:33:40.000,264,10993037,12765,0,1726832019,13004.487155789997,84.71848821000458,53479.06491072001 2024-09-20,11:33:41.000,264,10993075,12685,0,1726832020,13004.507364719997,84.71143907999794,53479.12080768 2024-09-20,11:33:42.000,264,10993065,12685,0,1726832021,13004.554518889992,84.72553734000394,53479.15574328 2024-09-20,11:33:43.000,264,10993064,12925,0,1726832022,13004.574727819992,84.80307777000417,53479.16273040001 2024-09-20,11:33:44.000,264,10993080,12845,0,1726832023,13004.554518889992,84.80307777000417,53479.197666 2024-09-20,11:33:45.000,264,10993070,12685,0,1726832024,13004.574727819992,84.81012690000352,53479.16273040001 2024-09-20,11:33:46.000,264,10993054,12845,0,1726832025,13004.615145679993,84.88766733000375,53479.17670464 2024-09-20,11:33:47.000,264,10993089,12445,0,1726832026,13004.655563539993,84.88061820000439,53479.16273040001 2024-09-20,11:33:48.000,264,10993099,12565,0,1726832027,13004.655563539993,84.91586385000119,53479.211640240006 2024-09-20,11:33:49.000,264,10993045,12565,0,1726832028,13004.655563539993,84.9793060200027,53479.14875616 2024-09-20,11:33:50.000,264,10993060,13005,0,1726832029,13004.628618299997,85.02160079999885,53479.16971752 2024-09-20,11:33:51.000,264,10993058,12765,0,1726832030,13004.648827229998,85.04979732000356,53479.22561448 2024-09-20,11:33:52.000,264,10993054,12605,0,1726832031,13004.594936749992,85.08504297000036,53479.260550080005 2024-09-20,11:33:53.000,264,10993083,12285,0,1726832032,13004.621881990002,85.1132394899978,53479.24657584 2024-09-20,11:33:54.000,264,10993034,12965,0,1726832033,13004.615145679993,85.25422208999953,53479.239588720004 2024-09-20,11:33:55.000,264,10993115,12805,0,1726832034,13004.581464130002,85.27536948000488,53479.29548568 2024-09-20,11:33:56.000,264,10993058,12765,0,1726832035,13004.541046270002,85.31061513000168,53479.25356296001 2024-09-20,11:33:57.000,264,10993106,12765,0,1726832036,13004.520837340002,85.34586077999847,53479.24657584 2024-09-20,11:33:58.000,264,10993022,12685,0,1726832037,13004.514101029992,85.4234012099987,53479.27452432 2024-09-20,11:33:59.000,264,10993075,12885,0,1726832038,13004.487155789997,85.50799076999829,53479.29548568 2024-09-20,11:34:00.000,264,10993045,12765,0,1726832039,13004.446737929997,85.58553119999851,53479.28849856 2024-09-20,11:34:01.000,264,10993108,12765,0,1726832040,13004.473683169992,85.60667859000387,53479.31644704 2024-09-20,11:34:02.000,264,10993136,12845,0,1726832041,13004.466946859997,85.65602249999938,53479.24657584 2024-09-20,11:34:03.000,264,10993074,12885,0,1726832042,13004.466946859997,85.74061205999897,53479.28151144001 2024-09-20,11:34:04.000,264,10993063,12725,0,1726832043,13004.507364719997,85.74766118999833,53479.32343416 2024-09-20,11:34:05.000,264,10993046,12685,0,1726832044,13004.480419480002,85.80405423000047,53479.31644704 2024-09-20,11:34:06.000,264,10993079,12885,0,1726832045,13004.480419480002,85.88864379000006,53479.31644704 2024-09-20,11:34:07.000,264,10993066,12765,0,1726832046,13004.527573649997,85.90979117999814,53479.32343416 2024-09-20,11:34:08.000,264,10993044,12765,0,1726832047,13004.514101029992,85.93093857000349,53479.37234400001 2024-09-20,11:34:09.000,264,10993018,12525,0,1726832048,13004.547782579997,85.95913509000093,53479.38631824 2024-09-20,11:34:10.000,264,10993099,12645,0,1726832049,13004.547782579997,86.04372465000051,53479.40029248001 2024-09-20,11:34:11.000,264,10993047,12445,0,1726832050,13004.581464130002,86.05077377999987,53479.40029248001 2024-09-20,11:34:12.000,264,10993103,12525,0,1726832051,13004.574727819992,86.10716682000202,53479.41426672 2024-09-20,11:34:13.000,264,10993102,12645,0,1726832052,13004.615145679993,86.11421595000138,53479.407279600004 2024-09-20,11:34:14.000,264,10993063,12645,0,1726832053,13004.621881990002,86.14241246999882,53479.4422152 2024-09-20,11:34:15.000,264,10993094,12645,0,1726832054,13004.615145679993,86.21290376999968,53479.4422152 2024-09-20,11:34:16.000,264,10993051,12485,0,1726832055,13004.642090920002,86.1917563800016,53479.46317656 2024-09-20,11:34:17.000,264,10993070,12725,0,1726832056,13004.642090920002,86.27634594000119,53479.45618944 2024-09-20,11:34:18.000,264,10993083,12525,0,1726832057,13004.669036159998,86.27634594000119,53479.49811216001 2024-09-20,11:34:19.000,264,10993077,12725,0,1726832058,13004.648827229998,86.30454245999863,53479.46317656 2024-09-20,11:34:20.000,264,10993048,12485,0,1726832059,13004.682508780003,86.32568985000398,53479.526060640004 2024-09-20,11:34:21.000,264,10993087,12765,0,1726832060,13004.662299850002,86.3750337599995,53479.477150800005 2024-09-20,11:34:22.000,264,10993068,12645,0,1726832061,13004.709454019998,86.38208288999886,53479.56798336001 2024-09-20,11:34:23.000,264,10993050,12565,0,1726832062,13004.695981399993,86.41732854000293,53479.56798336001 2024-09-20,11:34:24.000,264,10993077,12805,0,1726832063,13004.675772469993,86.4878198400038,53479.5120864 2024-09-20,11:34:25.000,264,10993086,12685,0,1726832064,13004.635354609993,86.55831114000466,53479.58894472001 2024-09-20,11:34:26.000,264,10993070,12605,0,1726832065,13004.655563539993,86.60060592000082,53479.547022000006 2024-09-20,11:34:27.000,264,10993040,12885,0,1726832066,13004.662299850002,86.67109722000168,53479.66580304001 2024-09-20,11:34:28.000,264,10993085,12805,0,1726832067,13004.675772469993,86.70634286999848,53479.60291896 2024-09-20,11:34:29.000,264,10993058,13005,0,1726832068,13004.628618299997,86.7838832999987,53479.61689320001 2024-09-20,11:34:30.000,264,10993046,12685,0,1726832069,13004.662299850002,86.84732547000021,53479.66580304001 2024-09-20,11:34:31.000,264,10993110,12685,0,1726832070,13004.581464130002,86.94601328999852,53479.65881592 2024-09-20,11:34:32.000,264,10993078,12725,0,1726832071,13004.567991509997,86.99535720000131,53479.66580304001 2024-09-20,11:34:33.000,264,10993050,12965,0,1726832072,13004.588200439997,87.10109414999897,53479.70073864 2024-09-20,11:34:34.000,264,10993088,12765,0,1726832073,13004.594936749992,87.19273283999792,53479.714712880006 2024-09-20,11:34:35.000,264,10993063,12805,0,1726832074,13004.541046270002,87.26322413999878,53479.67279016 2024-09-20,11:34:36.000,264,10993054,12445,0,1726832075,13004.588200439997,87.33371543999965,53479.73567424001 2024-09-20,11:34:37.000,264,10993044,12765,0,1726832076,13004.567991509997,87.41830499999924,53479.73567424001 2024-09-20,11:34:38.000,264,10993064,13005,0,1726832077,13004.574727819992,87.49584542999946,53479.763622720006 2024-09-20,11:34:39.000,264,10993040,12645,0,1726832078,13004.554518889992,87.54518934000225,53479.74964848 2024-09-20,11:34:40.000,264,10993042,12765,0,1726832079,13004.567991509997,87.58043498999905,53479.77759696 2024-09-20,11:34:41.000,264,10993078,12845,0,1726832080,13004.527573649997,87.62977890000184,53479.77060984 2024-09-20,11:34:42.000,264,10993063,12685,0,1726832081,13004.520837340002,87.672073679998,53479.74964848 2024-09-20,11:34:43.000,264,10993055,12965,0,1726832082,13004.466946859997,87.70731933000206,53479.77759696 2024-09-20,11:34:44.000,264,10993072,12765,0,1726832083,13004.399583760001,87.74256497999886,53479.80554544001 2024-09-20,11:34:45.000,264,10993069,12725,0,1726832084,13004.413056379992,87.78485976000229,53479.79855832 2024-09-20,11:34:46.000,264,10993029,12605,0,1726832085,13004.359165900001,87.82010540999909,53479.812532560005 2024-09-20,11:34:47.000,264,10993039,12405,0,1726832086,13004.325484349996,87.8483019300038,53479.81951968 2024-09-20,11:34:48.000,264,10993101,12605,0,1726832087,13004.25812125,87.8835475800006,53479.81951968 2024-09-20,11:34:49.000,264,10993079,12965,0,1726832088,13004.204230769996,87.91879323000467,53479.77759696 2024-09-20,11:34:50.000,264,10993017,13045,0,1726832089,13004.15034028999,87.97518626999954,53479.7915712 2024-09-20,11:34:51.000,264,10993085,12405,0,1726832090,13004.10992242999,88.03157931000169,53479.7915712 2024-09-20,11:34:52.000,264,10993003,12605,0,1726832091,13004.10992242999,88.07387408999784,53479.78458408001 2024-09-20,11:34:53.000,264,10993027,12845,0,1726832092,13004.05603195,88.08092322000448,53479.79855832 2024-09-20,11:34:54.000,264,10993034,12725,0,1726832093,13004.04929563999,88.13026713,53479.81951968 2024-09-20,11:34:55.000,264,10993081,12685,0,1726832094,13004.00887777999,88.18666017000214,53479.742661360004 2024-09-20,11:34:56.000,264,10993061,13045,0,1726832095,13004.002141469995,88.18666017000214,53479.763622720006 2024-09-20,11:34:57.000,264,10993052,12885,0,1726832096,13004.042559329995,88.2289549499983,53479.79855832 2024-09-20,11:34:58.000,264,10993074,12965,0,1726832097,13004.062768259995,88.25715147000301,53479.8265068 2024-09-20,11:34:59.000,264,10993038,12605,0,1726832098,13004.082977189995,88.27124973000173,53479.81951968 2024-09-20,11:35:00.000,264,10993076,12885,0,1726832099,13004.13013135999,88.34879016000195,53479.8265068 2024-09-20,11:35:01.000,264,10993044,12685,0,1726832100,13004.17728553,88.36288842000067,53479.84048104 2024-09-20,11:35:02.000,264,10993038,12685,0,1726832101,13004.184021839996,88.39813407000474,53479.85445528001 2024-09-20,11:35:03.000,264,10993068,12645,0,1726832102,13004.210967079991,88.46862536999834,53479.84746816 2024-09-20,11:35:04.000,264,10993064,12805,0,1726832103,13004.298539110001,88.48272363000433,53479.84048104 2024-09-20,11:35:05.000,264,10993034,12765,0,1726832104,13004.318748040001,88.53206753999984,53479.812532560005 2024-09-20,11:35:06.000,264,10993076,12645,0,1726832105,13004.338956970001,88.57436232000327,53479.8265068 2024-09-20,11:35:07.000,264,10993086,12645,0,1726832106,13004.372638519992,88.58846058000199,53479.8265068 2024-09-20,11:35:08.000,264,10993076,12845,0,1726832107,13004.352429589992,88.63075535999815,53479.83349392001 2024-09-20,11:35:09.000,264,10993023,12525,0,1726832108,13004.372638519992,88.68009927000094,53479.84746816 2024-09-20,11:35:10.000,264,10993099,12765,0,1726832109,13004.365902209996,88.72239405000437,53479.88939088 2024-09-20,11:35:11.000,264,10993037,12805,0,1726832110,13004.312011729991,88.73649231000309,53479.86842952 2024-09-20,11:35:12.000,264,10993016,12765,0,1726832111,13004.325484349996,88.7505905700018,53479.92432648001 2024-09-20,11:35:13.000,264,10993095,12725,0,1726832112,13004.325484349996,88.76468883000052,53479.896378 2024-09-20,11:35:14.000,264,10993053,12765,0,1726832113,13004.271593869991,88.79288534999796,53479.86842952 2024-09-20,11:35:15.000,264,10993032,12765,0,1726832114,13004.271593869991,88.77878708999924,53479.910352240004 2024-09-20,11:35:16.000,264,10993091,12525,0,1726832115,13004.231176009991,88.7999344800046,53479.92432648001 2024-09-20,11:35:17.000,264,10993054,12765,0,1726832116,13004.143603979996,88.7999344800046,53479.87541664001 2024-09-20,11:35:18.000,264,10993058,12605,0,1726832117,13004.103186119995,88.81403274000331,53479.91733936 2024-09-20,11:35:19.000,264,10993105,12565,0,1726832118,13004.05603195,88.79288534999796,53479.93830072 2024-09-20,11:35:20.000,264,10993064,12965,0,1726832119,13004.03582302,88.82108187000267,53479.896378 2024-09-20,11:35:21.000,264,10993048,13045,0,1726832120,13004.002141469995,88.80698361000395,53479.88939088 2024-09-20,11:35:22.000,264,10993026,12765,0,1726832121,13003.9549873,88.81403274000331,53479.88939088 2024-09-20,11:35:23.000,264,10993086,12805,0,1726832122,13003.93477837,88.7858362199986,53479.896378 2024-09-20,11:35:24.000,264,10993053,12885,0,1726832123,13003.88762419999,88.77173795999988,53479.83349392001 2024-09-20,11:35:25.000,264,10993063,12845,0,1726832124,13003.820261099994,88.7858362199986,53479.896378 2024-09-20,11:35:26.000,264,10993099,12645,0,1726832125,13003.779843239994,88.76468883000052,53479.83349392001 2024-09-20,11:35:27.000,264,10993041,12645,0,1726832126,13003.699007519994,88.79288534999796,53479.861442400004 2024-09-20,11:35:28.000,264,10993065,12925,0,1726832127,13003.658589659994,88.77878708999924,53479.84048104 2024-09-20,11:35:29.000,264,10993073,12845,0,1726832128,13003.618171799993,88.81403274000331,53479.86842952 2024-09-20,11:35:30.000,264,10993090,12645,0,1726832129,13003.544072389988,88.81403274000331,53479.87541664001 2024-09-20,11:35:31.000,264,10993078,12845,0,1726832130,13003.496918219993,88.84927839000011,53479.86842952 2024-09-20,11:35:32.000,264,10993037,12565,0,1726832131,13003.463236670003,88.8986223000029,53479.79855832 2024-09-20,11:35:33.000,264,10993069,12645,0,1726832132,13003.382400950002,88.9620644700044,53479.8265068 2024-09-20,11:35:34.000,264,10993071,12885,0,1726832133,13003.375664639992,88.99026099000184,53479.8265068 2024-09-20,11:35:35.000,264,10993088,12525,0,1726832134,13003.362192020002,89.06075229000271,53479.81951968 2024-09-20,11:35:36.000,264,10993070,12765,0,1726832135,13003.315037849992,89.11714533000486,53479.80554544001 2024-09-20,11:35:37.000,264,10993070,12925,0,1726832136,13003.254411059992,89.15239098000166,53479.83349392001 2024-09-20,11:35:38.000,264,10993052,12645,0,1726832137,13003.213993199992,89.22288228000252,53479.79855832 2024-09-20,11:35:39.000,264,10993076,12805,0,1726832138,13003.180311650001,89.27927532000467,53479.81951968 2024-09-20,11:35:40.000,264,10993048,12445,0,1726832139,13003.193784269992,89.36386488000426,53479.83349392001 2024-09-20,11:35:41.000,264,10993060,12685,0,1726832140,13003.187047959997,89.3920614000017,53479.79855832 2024-09-20,11:35:42.000,264,10993081,12605,0,1726832141,13003.200520580001,89.42025791999913,53479.77759696 2024-09-20,11:35:43.000,264,10993019,12685,0,1726832142,13003.227465819997,89.46255270000256,53479.77060984 2024-09-20,11:35:44.000,264,10993087,12565,0,1726832143,13003.227465819997,89.4555035700032,53479.714712880006 2024-09-20,11:35:45.000,264,10993040,12605,0,1726832144,13003.281356300002,89.47665096000128,53479.763622720006 2024-09-20,11:35:46.000,264,10993016,12685,0,1726832145,13003.281356300002,89.5541913900015,53479.763622720006 2024-09-20,11:35:47.000,264,10993058,12565,0,1726832146,13003.341983090002,89.53304400000343,53479.742661360004 2024-09-20,11:35:48.000,264,10993067,12525,0,1726832147,13003.341983090002,89.57533877999958,53479.75663560001 2024-09-20,11:35:49.000,264,10993049,12725,0,1726832148,13003.422818810002,89.53304400000343,53479.763622720006 2024-09-20,11:35:50.000,264,10993039,12645,0,1726832149,13003.429555119998,89.53304400000343,53479.73567424001 2024-09-20,11:35:51.000,264,10993082,12725,0,1726832150,13003.476709289993,89.56124052000087,53479.742661360004 2024-09-20,11:35:52.000,264,10993077,12885,0,1726832151,13003.503654529988,89.56124052000087,53479.72868712 2024-09-20,11:35:53.000,264,10993097,12965,0,1726832152,13003.537336079993,89.56828965000022,53479.742661360004 2024-09-20,11:35:54.000,264,10993056,12965,0,1726832153,13003.550808699998,89.57533877999958,53479.742661360004 2024-09-20,11:35:55.000,264,10993044,12765,0,1726832154,13003.550808699998,89.57533877999958,53479.7217 2024-09-20,11:35:56.000,264,10993125,12725,0,1726832155,13003.584490249988,89.53304400000343,53479.72868712 2024-09-20,11:35:57.000,264,10993046,12805,0,1726832156,13003.557545009993,89.56828965000022,53479.74964848 2024-09-20,11:35:58.000,264,10993039,12645,0,1726832157,13003.591226559998,89.56124052000087,53479.72868712 2024-09-20,11:35:59.000,264,10993079,12765,0,1726832158,13003.571017629998,89.5894370399983,53479.75663560001 2024-09-20,11:36:00.000,264,10993071,12925,0,1726832159,13003.577753939993,89.58238790999894,53479.74964848 2024-09-20,11:36:01.000,264,10993077,12685,0,1726832160,13003.550808699998,89.59648616999766,53479.742661360004 2024-09-20,11:36:02.000,264,10993079,12685,0,1726832161,13003.537336079993,89.61058443000366,53479.75663560001 2024-09-20,11:36:03.000,264,10993124,12685,0,1726832162,13003.604699179989,89.63878095000109,53479.714712880006 2024-09-20,11:36:04.000,264,10993084,12725,0,1726832163,13003.564281319988,89.63878095000109,53479.714712880006 2024-09-20,11:36:05.000,264,10993060,12925,0,1726832164,13003.517127149993,89.69517399000324,53479.72868712 2024-09-20,11:36:06.000,264,10993050,13085,0,1726832165,13003.557545009993,89.69517399000324,53479.74964848 2024-09-20,11:36:07.000,264,10993122,12525,0,1726832166,13003.530599769998,89.75861616000475,53479.77060984 2024-09-20,11:36:08.000,264,10993046,12685,0,1726832167,13003.523863459988,89.74451789999875,53479.72868712 2024-09-20,11:36:09.000,264,10993077,12805,0,1726832168,13003.530599769998,89.73041964000004,53479.74964848 2024-09-20,11:36:10.000,264,10993075,12845,0,1726832169,13003.584490249988,89.73041964000004,53479.78458408001 2024-09-20,11:36:11.000,264,10993050,12725,0,1726832170,13003.591226559998,89.76566529000411,53479.74964848 2024-09-20,11:36:12.000,264,10993053,12845,0,1726832171,13003.624908109989,89.77271442000347,53479.77759696 2024-09-20,11:36:13.000,264,10993088,12845,0,1726832172,13003.624908109989,89.77976355000283,53479.74964848 2024-09-20,11:36:14.000,264,10993054,12645,0,1726832173,13003.719216449994,89.75861616000475,53479.75663560001 2024-09-20,11:36:15.000,264,10993067,12925,0,1726832174,13003.759634309994,89.73041964000004,53479.74964848 2024-09-20,11:36:16.000,264,10993089,13005,0,1726832175,13003.800052169994,89.7022231200026,53479.7915712 2024-09-20,11:36:17.000,264,10993051,12965,0,1726832176,13003.83373372,89.72337051000068,53479.742661360004 2024-09-20,11:36:18.000,264,10993065,12885,0,1726832177,13003.86741526999,89.65287920999981,53479.763622720006 2024-09-20,11:36:19.000,264,10993061,13005,0,1726832178,13003.93477837,89.68107573000452,53479.7915712 2024-09-20,11:36:20.000,264,10993055,12765,0,1726832179,13003.961723609995,89.65287920999981,53479.74964848 2024-09-20,11:36:21.000,264,10993079,12805,0,1726832180,13003.98866884999,89.63173182000173,53479.812532560005 2024-09-20,11:36:22.000,264,10993047,12605,0,1726832181,13004.04929563999,89.61763356000301,53479.78458408001 2024-09-20,11:36:23.000,264,10993097,12445,0,1726832182,13004.08971349999,89.61058443000366,53479.79855832 2024-09-20,11:36:24.000,264,10993094,12885,0,1726832183,13004.08971349999,89.59648616999766,53479.79855832 2024-09-20,11:36:25.000,264,10993069,12805,0,1726832184,13004.11665874,89.58238790999894,53479.81951968 2024-09-20,11:36:26.000,264,10993059,12525,0,1726832185,13004.082977189995,89.58238790999894,53479.81951968 2024-09-20,11:36:27.000,264,10993077,12565,0,1726832186,13004.07624088,89.57533877999958,53479.80554544001 2024-09-20,11:36:28.000,264,10993076,12765,0,1726832187,13004.09644981,89.5541913900015,53479.8265068 2024-09-20,11:36:29.000,264,10993064,12605,0,1726832188,13004.082977189995,89.54009313000279,53479.7915712 2024-09-20,11:36:30.000,264,10993094,12885,0,1726832189,13004.04929563999,89.52599487000407,53479.812532560005 2024-09-20,11:36:31.000,264,10993072,12525,0,1726832190,13004.02908670999,89.51894574000471,53479.83349392001 2024-09-20,11:36:32.000,264,10993063,12725,0,1726832191,13003.99540516,89.51894574000471,53479.81951968 2024-09-20,11:36:33.000,264,10993043,12925,0,1726832192,13004.002141469995,89.52599487000407,53479.83349392001 2024-09-20,11:36:34.000,264,10993121,12845,0,1726832193,13004.002141469995,89.52599487000407,53479.861442400004 2024-09-20,11:36:35.000,264,10993085,12885,0,1726832194,13003.981932539995,89.51894574000471,53479.85445528001 2024-09-20,11:36:36.000,264,10993072,12765,0,1726832195,13003.99540516,89.54714226000215,53479.7915712 2024-09-20,11:36:37.000,264,10993010,12765,0,1726832196,13004.05603195,89.53304400000343,53479.78458408001 2024-09-20,11:36:38.000,264,10993055,12645,0,1726832197,13004.042559329995,89.47665096000128,53479.81951968 2024-09-20,11:36:39.000,264,10993008,13005,0,1726832198,13004.103186119995,89.50484747999872,53479.85445528001 2024-09-20,11:36:40.000,264,10993006,13125,0,1726832199,13004.1570766,89.47665096000128,53479.81951968 2024-09-20,11:36:41.000,264,10993012,12725,0,1726832200,13004.21770339,89.46255270000256,53479.80554544001 2024-09-20,11:36:42.000,264,10993060,12885,0,1726832201,13004.291802799991,89.44845444000384,53479.85445528001 2024-09-20,11:36:43.000,264,10993009,12965,0,1726832202,13004.345693279996,89.44845444000384,53479.7915712 2024-09-20,11:36:44.000,264,10993051,12765,0,1726832203,13004.413056379992,89.42730704999849,53479.77060984 2024-09-20,11:36:45.000,264,10993060,12965,0,1726832204,13004.493892099992,89.42730704999849,53479.80554544001 2024-09-20,11:36:46.000,264,10993041,12965,0,1726832205,13004.574727819992,89.40615966000041,53479.81951968 2024-09-20,11:36:47.000,264,10993069,12645,0,1726832206,13004.655563539993,89.33566835999954,53479.85445528001 2024-09-20,11:36:48.000,264,10993037,12525,0,1726832207,13004.702717710003,89.29337358000339,53479.79855832 2024-09-20,11:36:49.000,264,10993027,12565,0,1726832208,13004.797026049993,89.29337358000339,53479.84746816 2024-09-20,11:36:50.000,264,10993024,12765,0,1726832209,13004.850916529998,89.22288228000252,53479.81951968 2024-09-20,11:36:51.000,264,10993061,12605,0,1726832210,13004.938488559994,89.2087840200038,53479.86842952 2024-09-20,11:36:52.000,264,10993066,12805,0,1726832211,13005.00585165999,89.21583315000316,53479.88939088 2024-09-20,11:36:53.000,264,10993070,12885,0,1726832212,13005.02606058999,89.19468575999781,53479.88939088 2024-09-20,11:36:54.000,264,10993045,12565,0,1726832213,13005.08668737999,89.17353836999973,53479.88939088 2024-09-20,11:36:55.000,264,10993036,12965,0,1726832214,13005.100159999995,89.1453418500023,53479.93830072 2024-09-20,11:36:56.000,264,10993088,12725,0,1726832215,13005.14731416999,89.11714533000486,53479.94528784 2024-09-20,11:36:57.000,264,10993027,12525,0,1726832216,13005.17425941,89.08189968000079,53479.93830072 2024-09-20,11:36:58.000,264,10993067,12725,0,1726832217,13005.22814988999,89.04665403000399,53479.980223440005 2024-09-20,11:36:59.000,264,10993071,13005,0,1726832218,13005.221413579995,89.02550663999864,53479.9662492 2024-09-20,11:37:00.000,264,10993096,12645,0,1726832219,13005.26856774999,89.00435925000056,53479.98721056 2024-09-20,11:37:01.000,264,10993026,12685,0,1726832220,13005.28877667999,88.97616273000313,53480.050094640006 2024-09-20,11:37:02.000,264,10993081,12965,0,1726832221,13005.302249299995,88.92681882000034,53479.95926208 2024-09-20,11:37:03.000,264,10993044,12765,0,1726832222,13005.383085019996,88.87042577999819,53479.99419768 2024-09-20,11:37:04.000,264,10993071,12685,0,1726832223,13005.41676657,88.83518013000139,53480.029133280004 2024-09-20,11:37:05.000,264,10993055,12685,0,1726832224,13005.423502879996,88.7999344800046,53480.050094640006 2024-09-20,11:37:06.000,264,10993034,12685,0,1726832225,13005.511074909991,88.77173795999988,53480.029133280004 2024-09-20,11:37:07.000,264,10993029,12685,0,1726832226,13005.551492769991,88.7505905700018,53480.11297872 2024-09-20,11:37:08.000,264,10993044,12565,0,1726832227,13005.598646940001,88.6871484000003,53480.1059916 2024-09-20,11:37:09.000,264,10993056,12485,0,1726832228,13005.632328489992,88.65895188000286,53480.08503024 2024-09-20,11:37:10.000,264,10993055,12605,0,1726832229,13005.679482660002,88.59550971000135,53480.147914320005 2024-09-20,11:37:11.000,264,10993071,12765,0,1726832230,13005.699691590002,88.56731319000392,53480.14092720001 2024-09-20,11:37:12.000,264,10993038,12845,0,1726832231,13005.726636829997,88.52501841000048,53480.11996584001 2024-09-20,11:37:13.000,264,10993000,12805,0,1726832232,13005.773790999992,88.4756744999977,53480.16887568001 2024-09-20,11:37:14.000,264,10993069,12685,0,1726832233,13005.787263619997,88.46157623999898,53480.16188856 2024-09-20,11:37:15.000,264,10993078,12925,0,1726832234,13005.847890409997,88.42633059000218,53480.12695296 2024-09-20,11:37:16.000,264,10993071,12845,0,1726832235,13005.854626719993,88.36993755000003,53480.1758628 2024-09-20,11:37:17.000,264,10993039,12405,0,1726832236,13005.908517199998,88.35583929000131,53480.21079840001 2024-09-20,11:37:18.000,264,10993066,12685,0,1726832237,13005.935462439993,88.28534799000045,53480.25272112 2024-09-20,11:37:19.000,264,10993054,12885,0,1726832238,13005.962407679988,88.21485668999958,53480.23175976 2024-09-20,11:37:20.000,264,10993051,12925,0,1726832239,13005.982616609988,88.17256191000342,53480.22477264 2024-09-20,11:37:21.000,264,10993056,12605,0,1726832240,13005.982616609988,88.13731625999935,53480.21079840001 2024-09-20,11:37:22.000,264,10993083,12765,0,1726832241,13006.056716019993,88.0950214800032,53480.25970824001 2024-09-20,11:37:23.000,264,10993048,12685,0,1726832242,13006.070188639998,88.06682495999848,53480.196824160004 2024-09-20,11:37:24.000,264,10993098,12725,0,1726832243,13006.090397569998,88.04567757000041,53480.23175976 2024-09-20,11:37:25.000,264,10993056,12565,0,1726832244,13006.063452329989,88.01043192000361,53480.23874688001 2024-09-20,11:37:26.000,264,10993076,12565,0,1726832245,13006.049979709998,88.01043192000361,53480.245734000004 2024-09-20,11:37:27.000,264,10993110,13005,0,1726832246,13006.090397569998,87.93994062000274,53480.30861808001 2024-09-20,11:37:28.000,264,10993039,12725,0,1726832247,13006.049979709998,87.91879323000467,53480.3505408 2024-09-20,11:37:29.000,264,10993077,12805,0,1726832248,13006.090397569998,87.96108801000082,53480.27368248 2024-09-20,11:37:30.000,264,10993092,12805,0,1726832249,13006.083661259989,87.8835475800006,53480.32259232 2024-09-20,11:37:31.000,264,10993046,12645,0,1726832250,13006.049979709998,87.85535106000316,53480.28765672001 2024-09-20,11:37:32.000,264,10993065,12645,0,1726832251,13006.097133879994,87.82010540999909,53480.33656656001 2024-09-20,11:37:33.000,264,10993102,12605,0,1726832252,13006.103870189989,87.79895802000101,53480.3505408 2024-09-20,11:37:34.000,264,10993074,12605,0,1726832253,13006.124079119989,87.74256497999886,53480.35752792001 2024-09-20,11:37:35.000,264,10993070,12725,0,1726832254,13006.164496979989,87.72846672000014,53480.35752792001 2024-09-20,11:37:36.000,264,10993056,12925,0,1726832255,13006.137551739994,87.65092628999992,53480.39246352 2024-09-20,11:37:37.000,264,10993088,12685,0,1726832256,13006.157760669994,87.62272977000248,53480.385476400006 2024-09-20,11:37:38.000,264,10993099,12645,0,1726832257,13006.171233289999,87.57338585999969,53480.420412 2024-09-20,11:37:39.000,264,10993107,12805,0,1726832258,13006.18470590999,87.49584542999946,53480.385476400006 2024-09-20,11:37:40.000,264,10993075,12525,0,1726832259,13006.20491483999,87.48174717000074,53480.40643776001 2024-09-20,11:37:41.000,264,10993018,12685,0,1726832260,13006.211651149999,87.43945239000459,53480.420412 2024-09-20,11:37:42.000,264,10993061,12605,0,1726832261,13006.25206901,87.38305935000244,53480.434386240006 2024-09-20,11:37:43.000,264,10993115,12605,0,1726832262,13006.27227794,87.34076456999901,53480.45534760001 2024-09-20,11:37:44.000,264,10993051,12765,0,1726832263,13006.26554162999,87.24912588000007,53480.37848928001 2024-09-20,11:37:45.000,264,10993045,12525,0,1726832264,13006.231860079999,87.2420767500007,53480.420412 2024-09-20,11:37:46.000,264,10993073,12685,0,1726832265,13006.279014249994,87.12224154000432,53480.420412 2024-09-20,11:37:47.000,264,10993082,12805,0,1726832266,13006.25206901,87.09404501999961,53480.37848928001 2024-09-20,11:37:48.000,264,10993055,12725,0,1726832267,13006.29248687,87.02355371999874,53480.413424880004 2024-09-20,11:37:49.000,264,10993111,12765,0,1726832268,13006.231860079999,86.98125894000259,53480.40643776001 2024-09-20,11:37:50.000,264,10993044,12765,0,1726832269,13006.26554162999,86.91781677000108,53480.39246352 2024-09-20,11:37:51.000,264,10993055,12645,0,1726832270,13006.22512376999,86.87552198999765,53480.434386240006 2024-09-20,11:37:52.000,264,10993035,12645,0,1726832271,13006.22512376999,86.81912895000278,53480.420412 2024-09-20,11:37:53.000,264,10993112,12525,0,1726832272,13006.231860079999,86.77683416999935,53480.45534760001 2024-09-20,11:37:54.000,264,10993055,12765,0,1726832273,13006.18470590999,86.74863765000191,53480.44137336 2024-09-20,11:37:55.000,264,10993084,12645,0,1726832274,13006.171233289999,86.70634286999848,53480.483296080005 2024-09-20,11:37:56.000,264,10993058,12765,0,1726832275,13006.171233289999,86.64290070000425,53480.44137336 2024-09-20,11:37:57.000,264,10993083,12325,0,1726832276,13006.177969599994,86.63585157000489,53480.47630896001 2024-09-20,11:37:58.000,264,10993056,12725,0,1726832277,13006.130815429999,86.61470417999953,53480.46932184 2024-09-20,11:37:59.000,264,10993107,12845,0,1726832278,13006.130815429999,86.60060592000082,53480.46233472 2024-09-20,11:38:00.000,264,10993062,12965,0,1726832279,13006.083661259989,86.53716374999931,53480.46233472 2024-09-20,11:38:01.000,264,10993046,12765,0,1726832280,13006.076924949994,86.54421287999867,53480.46932184 2024-09-20,11:38:02.000,264,10993079,13045,0,1726832281,13006.036507089993,86.50896723000187,53480.47630896001 2024-09-20,11:38:03.000,264,10993065,12645,0,1726832282,13006.036507089993,86.48077071000444,53480.45534760001 2024-09-20,11:38:04.000,264,10993063,12845,0,1726832283,13006.049979709998,86.4737215799978,53480.42739912001 2024-09-20,11:38:05.000,264,10993102,12805,0,1726832284,13006.036507089993,86.45257418999972,53480.47630896001 2024-09-20,11:38:06.000,264,10993077,12525,0,1726832285,13006.002825539988,86.45962331999908,53480.46233472 2024-09-20,11:38:07.000,264,10993077,12605,0,1726832286,13005.969143989998,86.45962331999908,53480.44137336 2024-09-20,11:38:08.000,264,10993100,12805,0,1726832287,13005.996089229993,86.46667244999844,53480.40643776001 2024-09-20,11:38:09.000,264,10993046,12685,0,1726832288,13005.975880299993,86.438475930001,53480.45534760001 2024-09-20,11:38:10.000,264,10993069,12525,0,1726832289,13005.962407679988,86.41732854000293,53480.420412 2024-09-20,11:38:11.000,264,10993059,12805,0,1726832290,13005.962407679988,86.42437767000229,53480.42739912001 2024-09-20,11:38:12.000,264,10993080,12765,0,1726832291,13006.002825539988,86.44552506000036,53480.434386240006 2024-09-20,11:38:13.000,264,10993069,12725,0,1726832292,13006.023034469988,86.45962331999908,53480.42739912001 2024-09-20,11:38:14.000,264,10993061,12725,0,1726832293,13006.016298159993,86.46667244999844,53480.483296080005 2024-09-20,11:38:15.000,264,10993068,12765,0,1726832294,13006.016298159993,86.46667244999844,53480.46233472 2024-09-20,11:38:16.000,264,10993054,13005,0,1726832295,13006.029770779998,86.45257418999972,53480.434386240006 2024-09-20,11:38:17.000,264,10993044,12765,0,1726832296,13006.049979709998,86.44552506000036,53480.39945064 2024-09-20,11:38:18.000,264,10993040,12725,0,1726832297,13006.063452329989,86.4878198400038,53480.51124456 2024-09-20,11:38:19.000,264,10993084,12845,0,1726832298,13006.090397569998,86.49486897000315,53480.4902832 2024-09-20,11:38:20.000,264,10993091,12845,0,1726832299,13006.076924949994,86.50191810000251,53480.46932184 2024-09-20,11:38:21.000,264,10993101,12685,0,1726832300,13006.090397569998,86.50896723000187,53480.4902832 2024-09-20,11:38:22.000,264,10993051,12605,0,1726832301,13006.097133879994,86.51601636000123,53480.46932184 2024-09-20,11:38:23.000,264,10993069,12805,0,1726832302,13006.103870189989,86.50896723000187,53480.51823168 2024-09-20,11:38:24.000,264,10993069,12525,0,1726832303,13006.063452329989,86.53716374999931,53480.49727032 2024-09-20,11:38:25.000,264,10993052,12725,0,1726832304,13006.130815429999,86.53011461999995,53480.52521880001 2024-09-20,11:38:26.000,264,10993057,12605,0,1726832305,13006.137551739994,86.57945853000274,53480.553167280006 2024-09-20,11:38:27.000,264,10993057,12925,0,1726832306,13006.130815429999,86.55831114000466,53480.58810288 2024-09-20,11:38:28.000,264,10993091,12485,0,1726832307,13006.137551739994,86.50896723000187,53480.54618016001 2024-09-20,11:38:29.000,264,10993120,12685,0,1726832308,13006.171233289999,86.53011461999995,53480.553167280006 2024-09-20,11:38:30.000,264,10993091,12805,0,1726832309,13006.218387459994,86.48077071000444,53480.56714152 2024-09-20,11:38:31.000,264,10993096,12805,0,1726832310,13006.258805319994,86.48077071000444,53480.581115760004 2024-09-20,11:38:32.000,264,10993119,12765,0,1726832311,13006.27227794,86.45257418999972,53480.5601544 2024-09-20,11:38:33.000,264,10993079,13125,0,1726832312,13006.27227794,86.45257418999972,53480.581115760004 2024-09-20,11:38:34.000,264,10993080,12845,0,1726832313,13006.319432109995,86.438475930001,53480.58810288 2024-09-20,11:38:35.000,264,10993065,12525,0,1726832314,13006.38679520999,86.48077071000444,53480.5601544 2024-09-20,11:38:36.000,264,10993084,12605,0,1726832315,13006.40700413999,86.43142680000165,53480.602077120006 2024-09-20,11:38:37.000,264,10993064,12685,0,1726832316,13006.41374045,86.43142680000165,53480.56714152 2024-09-20,11:38:38.000,264,10993071,12805,0,1726832317,13006.460894619995,86.40323028000421,53480.57412864001 2024-09-20,11:38:39.000,264,10993120,12925,0,1726832318,13006.41374045,86.41027941000357,53480.60906424 2024-09-20,11:38:40.000,264,10993057,12605,0,1726832319,13006.420476759995,86.38208288999886,53480.6300256 2024-09-20,11:38:41.000,264,10993094,12685,0,1726832320,13006.44742199999,86.438475930001,53480.56714152 2024-09-20,11:38:42.000,264,10993056,12685,0,1726832321,13006.45415831,86.46667244999844,53480.70688392 2024-09-20,11:38:43.000,264,10993093,12845,0,1726832322,13006.46763092999,86.45962331999908,53480.63701272 2024-09-20,11:38:44.000,264,10993067,12525,0,1726832323,13006.460894619995,86.45962331999908,53480.63701272 2024-09-20,11:38:45.000,264,10993041,12885,0,1726832324,13006.45415831,86.53716374999931,53480.720858160006 2024-09-20,11:38:46.000,264,10993089,13045,0,1726832325,13006.47436724,86.57240940000338,53480.7348324 2024-09-20,11:38:47.000,264,10993118,12605,0,1726832326,13006.40700413999,86.6499498300036,53480.769768000006 2024-09-20,11:38:48.000,264,10993069,12645,0,1726832327,13006.38679520999,86.66404809000232,53480.74181952001 2024-09-20,11:38:49.000,264,10993080,12605,0,1726832328,13006.39353152,86.69929373999912,53480.75579376 2024-09-20,11:38:50.000,264,10993114,12685,0,1726832329,13006.380058899995,86.77683416999935,53480.77675512 2024-09-20,11:38:51.000,264,10993061,12645,0,1726832330,13006.34637734999,86.79093242999807,53480.818677840005 2024-09-20,11:38:52.000,264,10993075,12605,0,1726832331,13006.319432109995,86.84732547000021,53480.83963920001 2024-09-20,11:38:53.000,264,10993081,12445,0,1726832332,13006.32616841999,86.91781677000108,53480.83265208 2024-09-20,11:38:54.000,264,10993083,12685,0,1726832333,13006.33290473,86.98125894000259,53480.83963920001 2024-09-20,11:38:55.000,264,10993071,12805,0,1726832334,13006.37332259,87.05879937000282,53480.86060056001 2024-09-20,11:38:56.000,264,10993096,12725,0,1726832335,13006.36658627999,87.09404501999961,53480.85361344 2024-09-20,11:38:57.000,264,10993082,12605,0,1726832336,13006.39353152,87.12224154000432,53480.79072936001 2024-09-20,11:38:58.000,264,10993078,12605,0,1726832337,13006.420476759995,87.17158544999984,53480.86060056001 2024-09-20,11:38:59.000,264,10993066,12685,0,1726832338,13006.45415831,87.17158544999984,53480.84662632 2024-09-20,11:39:00.000,264,10993059,12965,0,1726832339,13006.49457617,87.19978197000455,53480.90252328 2024-09-20,11:39:01.000,264,10993043,12605,0,1726832340,13006.50804878999,87.21388023000327,53480.96540736 2024-09-20,11:39:02.000,264,10993080,12645,0,1726832341,13006.56867557999,87.21388023000327,53480.916497520004 2024-09-20,11:39:03.000,264,10993110,13125,0,1726832342,13006.582148199996,87.19273283999792,53480.97938160001 2024-09-20,11:39:04.000,264,10993082,12605,0,1726832343,13006.59562082,87.18568370999856,53480.97239448 2024-09-20,11:39:05.000,264,10993052,12805,0,1726832344,13006.622566059996,87.17158544999984,53480.95143312 2024-09-20,11:39:06.000,264,10993056,12445,0,1726832345,13006.67645654,87.15748719000112,53480.93047176001 2024-09-20,11:39:07.000,264,10993066,13085,0,1726832346,13006.716874400001,87.11519240999769,53480.95842024001 2024-09-20,11:39:08.000,264,10993082,12965,0,1726832347,13006.716874400001,87.12224154000432,53480.95842024001 2024-09-20,11:39:09.000,264,10993104,12885,0,1726832348,13006.703401779996,87.08699589000025,53480.99335584 2024-09-20,11:39:10.000,264,10993104,12565,0,1726832349,13006.764028569996,87.09404501999961,53480.97239448 2024-09-20,11:39:11.000,264,10993053,12685,0,1726832350,13006.764028569996,87.0306028499981,53481.07720128001 2024-09-20,11:39:12.000,264,10993063,12925,0,1726832351,13006.737083330001,86.99535720000131,53481.084188400004 2024-09-20,11:39:13.000,264,10993080,12765,0,1726832352,13006.716874400001,86.98830807000195,53481.056239920006 2024-09-20,11:39:14.000,264,10993028,12805,0,1726832353,13006.750555949991,86.98125894000259,53481.0143172 2024-09-20,11:39:15.000,264,10993058,12685,0,1726832354,13006.743819639996,86.96716068000387,53481.119124 2024-09-20,11:39:16.000,264,10993115,12685,0,1726832355,13006.770764879991,86.95306241999788,53481.035278560004 2024-09-20,11:39:17.000,264,10993050,12725,0,1726832356,13006.797710120001,86.98125894000259,53481.09117552 2024-09-20,11:39:18.000,264,10993105,12565,0,1726832357,13006.764028569996,86.95306241999788,53481.09816264001 2024-09-20,11:39:19.000,264,10993097,12765,0,1726832358,13006.777501190001,86.99535720000131,53481.09117552 2024-09-20,11:39:20.000,264,10993077,12645,0,1726832359,13006.777501190001,86.96716068000387,53481.06322704 2024-09-20,11:39:21.000,264,10993128,12645,0,1726832360,13006.811182739992,86.99535720000131,53481.09816264001 2024-09-20,11:39:22.000,264,10993107,12725,0,1726832361,13006.865073219997,86.99535720000131,53481.119124 2024-09-20,11:39:23.000,264,10993056,12685,0,1726832362,13006.838127980001,87.0306028499981,53481.12611112001 2024-09-20,11:39:24.000,264,10993076,12685,0,1726832363,13006.892018459992,87.0447011100041,53481.14008536 2024-09-20,11:39:25.000,264,10993102,12645,0,1726832364,13006.898754770002,87.09404501999961,53481.154059600005 2024-09-20,11:39:26.000,264,10993100,12805,0,1726832365,13006.905491079997,87.09404501999961,53481.1889952 2024-09-20,11:39:27.000,264,10993102,12565,0,1726832366,13006.918963700002,87.12929067000368,53481.202969440004 2024-09-20,11:39:28.000,264,10993051,12725,0,1726832367,13006.932436319992,87.17158544999984,53481.18200808 2024-09-20,11:39:29.000,264,10993060,12925,0,1726832368,13006.925700009997,87.19273283999792,53481.19598232001 2024-09-20,11:39:30.000,264,10993095,12525,0,1726832369,13006.925700009997,87.2420767500007,53481.202969440004 2024-09-20,11:39:31.000,264,10993050,12965,0,1726832370,13006.898754770002,87.2914206600035,53481.23790504 2024-09-20,11:39:32.000,264,10993081,12805,0,1726832371,13006.885282149997,87.31256805000157,53481.1889952 2024-09-20,11:39:33.000,264,10993043,12485,0,1726832372,13006.885282149997,87.35486282999773,53481.16803384 2024-09-20,11:39:34.000,264,10993063,12645,0,1726832373,13006.892018459992,87.36191196000436,53481.1889952 2024-09-20,11:39:35.000,264,10993072,12525,0,1726832374,13006.838127980001,87.39715761000116,53481.1889952 2024-09-20,11:39:36.000,264,10993050,12805,0,1726832375,13006.831391669992,87.44650152000395,53481.24489216001 2024-09-20,11:39:37.000,264,10993028,13005,0,1726832376,13006.844864289997,87.41830499999924,53481.23091792 2024-09-20,11:39:38.000,264,10993069,12805,0,1726832377,13006.790973809992,87.43945239000459,53481.23790504 2024-09-20,11:39:39.000,264,10993029,12605,0,1726832378,13006.790973809992,87.43240325999795,53481.1889952 2024-09-20,11:39:40.000,264,10993048,12685,0,1726832379,13006.757292260001,87.44650152000395,53481.20995656 2024-09-20,11:39:41.000,264,10993032,12805,0,1726832380,13006.716874400001,87.43240325999795,53481.251879280004 2024-09-20,11:39:42.000,264,10993042,12765,0,1726832381,13006.716874400001,87.45355065000331,53481.26585352001 2024-09-20,11:39:43.000,264,10993030,12885,0,1726832382,13006.69666547,87.4253541299986,53481.26585352001 2024-09-20,11:39:44.000,264,10993076,12685,0,1726832383,13006.710138089991,87.46764891000203,53481.202969440004 2024-09-20,11:39:45.000,264,10993057,12805,0,1726832384,13006.669720229991,87.43240325999795,53481.21694368001 2024-09-20,11:39:46.000,264,10993087,12605,0,1726832385,13006.662983919996,87.40420674000052,53481.24489216001 2024-09-20,11:39:47.000,264,10993054,12765,0,1726832386,13006.61582975,87.3901084800018,53481.251879280004 2024-09-20,11:39:48.000,264,10993019,12685,0,1726832387,13006.602357129996,87.3901084800018,53481.1889952 2024-09-20,11:39:49.000,264,10993070,12805,0,1726832388,13006.59562082,87.35486282999773,53481.23790504 2024-09-20,11:39:50.000,264,10993070,12605,0,1726832389,13006.53499403,87.36191196000436,53481.2588664 2024-09-20,11:39:51.000,264,10993064,12565,0,1726832390,13006.50804878999,87.37601022000308,53481.21694368001 2024-09-20,11:39:52.000,264,10993056,12925,0,1726832391,13006.460894619995,87.34076456999901,53481.16104672 2024-09-20,11:39:53.000,264,10993072,12445,0,1726832392,13006.481103549995,87.33371543999965,53481.1889952 2024-09-20,11:39:54.000,264,10993051,12365,0,1726832393,13006.460894619995,87.29846979000286,53481.16803384 2024-09-20,11:39:55.000,264,10993100,12725,0,1726832394,13006.43394938,87.30551892000221,53481.1889952 2024-09-20,11:39:56.000,264,10993086,12885,0,1726832395,13006.38679520999,87.27027326999814,53481.11213688 2024-09-20,11:39:57.000,264,10993089,12725,0,1726832396,13006.299223179994,87.24912588000007,53481.13309824 2024-09-20,11:39:58.000,264,10993049,12645,0,1726832397,13006.25206901,87.20683110000391,53481.12611112001 2024-09-20,11:39:59.000,264,10993077,12765,0,1726832398,13006.238596389994,87.16453632000048,53481.11213688 2024-09-20,11:40:00.000,264,10993047,12645,0,1726832399,13006.157760669994,87.1786345799992,53481.084188400004 2024-09-20,11:40:01.000,264,10993102,12725,0,1726832400,13006.151024359999,87.12224154000432,53481.07021416 2024-09-20,11:40:02.000,264,10993058,12965,0,1726832401,13006.076924949994,87.13633980000304,53481.035278560004 2024-09-20,11:40:03.000,264,10993092,12605,0,1726832402,13006.023034469988,87.09404501999961,53481.04925280001 2024-09-20,11:40:04.000,264,10993063,12525,0,1726832403,13005.969143989998,87.0799467600009,53481.02829144001 2024-09-20,11:40:05.000,264,10993113,12565,0,1726832404,13005.928726129998,87.05175024000346,53480.96540736 2024-09-20,11:40:06.000,264,10993099,12565,0,1726832405,13005.921989820003,87.05175024000346,53480.96540736 2024-09-20,11:40:07.000,264,10993093,12765,0,1726832406,13005.854626719993,86.99535720000131,53480.93047176001 2024-09-20,11:40:08.000,264,10993036,12845,0,1726832407,13005.861363030002,87.03765198000474,53480.89553616 2024-09-20,11:40:09.000,264,10993060,12645,0,1726832408,13005.834417789993,87.05175024000346,53480.937458880006 2024-09-20,11:40:10.000,264,10993110,12605,0,1726832409,13005.814208859993,87.0447011100041,53480.88156192001 2024-09-20,11:40:11.000,264,10993059,12725,0,1726832410,13005.780527310002,87.0306028499981,53480.82566496 2024-09-20,11:40:12.000,264,10993076,12805,0,1726832411,13005.793999929992,86.98830807000195,53480.82566496 2024-09-20,11:40:13.000,264,10993084,12645,0,1726832412,13005.753582069992,87.0447011100041,53480.818677840005 2024-09-20,11:40:14.000,264,10993078,12925,0,1726832413,13005.760318380002,87.03765198000474,53480.77675512 2024-09-20,11:40:15.000,264,10993089,13005,0,1726832414,13005.753582069992,87.00240633000067,53480.77675512 2024-09-20,11:40:16.000,264,10993104,12885,0,1726832415,13005.753582069992,87.00240633000067,53480.77675512 2024-09-20,11:40:17.000,264,10993106,12605,0,1726832416,13005.733373139992,86.98125894000259,53480.77675512 2024-09-20,11:40:18.000,264,10993129,12925,0,1726832417,13005.713164209992,86.98830807000195,53480.71387104001 2024-09-20,11:40:19.000,264,10993064,12525,0,1726832418,13005.706427899997,86.96011155000451,53480.74181952001 2024-09-20,11:40:20.000,264,10993093,12685,0,1726832419,13005.652537419992,86.93896415999916,53480.748806640004 2024-09-20,11:40:21.000,264,10993069,12725,0,1726832420,13005.625592179997,86.90371851000236,53480.748806640004 2024-09-20,11:40:22.000,264,10993084,12325,0,1726832421,13005.564965389996,86.87552198999765,53480.67893544 2024-09-20,11:40:23.000,264,10993092,13125,0,1726832422,13005.47739336,86.84027634000086,53480.64399984001 2024-09-20,11:40:24.000,264,10993098,12645,0,1726832423,13005.36961239999,86.80503069000406,53480.602077120006 2024-09-20,11:40:25.000,264,10993106,12765,0,1726832424,13005.241622509995,86.7838832999987,53480.602077120006 2024-09-20,11:40:26.000,264,10993108,12565,0,1726832425,13005.180995719995,86.75568678000127,53480.54618016001 2024-09-20,11:40:27.000,264,10993085,12605,0,1726832426,13005.059742139994,86.7979815600047,53480.532205920004 2024-09-20,11:40:28.000,264,10993058,12685,0,1726832427,13004.96543379999,86.75568678000127,53480.4902832 2024-09-20,11:40:29.000,264,10993077,12645,0,1726832428,13004.844180219989,86.77683416999935,53480.47630896001 2024-09-20,11:40:30.000,264,10993018,12725,0,1726832429,13004.749871879998,86.79093242999807,53480.46932184 2024-09-20,11:40:31.000,264,10993102,12725,0,1726832430,13004.628618299997,86.82617808000214,53480.45534760001 2024-09-20,11:40:32.000,264,10993101,12725,0,1726832431,13004.541046270002,86.86847285999829,53480.40643776001 2024-09-20,11:40:33.000,264,10993084,12925,0,1726832432,13004.453474239992,86.86142372999893,53480.3505408 2024-09-20,11:40:34.000,264,10993026,12725,0,1726832433,13004.413056379992,86.88962025000365,53480.35752792001 2024-09-20,11:40:35.000,264,10993102,13005,0,1726832434,13004.345693279996,86.92486590000044,53480.32957944 2024-09-20,11:40:36.000,264,10993073,12645,0,1726832435,13004.278330180001,86.9319150299998,53480.25272112 2024-09-20,11:40:37.000,264,10993088,12885,0,1726832436,13004.291802799991,86.9319150299998,53480.22477264 2024-09-20,11:40:38.000,264,10993055,12845,0,1726832437,13004.278330180001,86.9319150299998,53480.22477264 2024-09-20,11:40:39.000,264,10993066,12845,0,1726832438,13004.264857559996,86.90371851000236,53480.16887568001 2024-09-20,11:40:40.000,264,10993060,12645,0,1726832439,13004.23791232,86.896669380003,53480.147914320005 2024-09-20,11:40:41.000,264,10993051,12765,0,1726832440,13004.278330180001,86.91781677000108,53480.147914320005 2024-09-20,11:40:42.000,264,10993078,12645,0,1726832441,13004.23791232,86.90371851000236,53480.08503024 2024-09-20,11:40:43.000,264,10993079,12765,0,1726832442,13004.298539110001,86.86142372999893,53480.07105600001 2024-09-20,11:40:44.000,264,10993069,12725,0,1726832443,13004.325484349996,86.86847285999829,53480.13394008 2024-09-20,11:40:45.000,264,10993068,12765,0,1726832444,13004.359165900001,86.85437459999957,53480.0361204 2024-09-20,11:40:46.000,264,10993055,13005,0,1726832445,13004.399583760001,86.87552198999765,53480.04310752001 2024-09-20,11:40:47.000,264,10993033,12565,0,1726832446,13004.365902209996,86.86847285999829,53479.95227496001 2024-09-20,11:40:48.000,264,10993055,12525,0,1726832447,13004.386111139997,86.8332272100015,53480.00118480001 2024-09-20,11:40:49.000,264,10993079,12805,0,1726832448,13004.359165900001,86.82617808000214,53479.94528784 2024-09-20,11:40:50.000,264,10993031,12365,0,1726832449,13004.352429589992,86.87552198999765,53479.95227496001 2024-09-20,11:40:51.000,264,10993049,13045,0,1726832450,13004.312011729991,86.86847285999829,53479.861442400004 2024-09-20,11:40:52.000,264,10993067,12765,0,1726832451,13004.291802799991,86.88257112000429,53479.861442400004 2024-09-20,11:40:53.000,264,10993018,12725,0,1726832452,13004.271593869991,86.896669380003,53479.81951968 2024-09-20,11:40:54.000,264,10993029,12605,0,1726832453,13004.264857559996,86.92486590000044,53479.78458408001 2024-09-20,11:40:55.000,264,10993149,12885,0,1726832454,13004.224439699996,86.93896415999916,53479.80554544001 2024-09-20,11:40:56.000,264,10993102,12525,0,1726832455,13004.13013135999,86.99535720000131,53479.7915712 2024-09-20,11:40:57.000,264,10993085,12765,0,1726832456,13004.09644981,87.05879937000282,53479.78458408001 2024-09-20,11:40:58.000,264,10993029,12965,0,1726832457,13004.02908670999,87.05175024000346,53479.72868712 2024-09-20,11:40:59.000,264,10993096,12885,0,1726832458,13003.961723609995,87.08699589000025,53479.75663560001 2024-09-20,11:41:00.000,264,10993071,12965,0,1726832459,13003.921305749995,87.13633980000304,53479.70073864 2024-09-20,11:41:01.000,264,10993027,12525,0,1726832460,13003.840470029994,87.16453632000048,53479.68676440001 2024-09-20,11:41:02.000,264,10993068,12725,0,1726832461,13003.800052169994,87.20683110000391,53479.66580304001 2024-09-20,11:41:03.000,264,10993072,12605,0,1726832462,13003.719216449994,87.28437153000414,53479.63785456001 2024-09-20,11:41:04.000,264,10993077,12965,0,1726832463,13003.672062279998,87.29846979000286,53479.67977728 2024-09-20,11:41:05.000,264,10993075,12525,0,1726832464,13003.618171799993,87.36191196000436,53479.595931840006 2024-09-20,11:41:06.000,264,10993070,12765,0,1726832465,13003.584490249988,87.35486282999773,53479.595931840006 2024-09-20,11:41:07.000,264,10993073,13205,0,1726832466,13003.550808699998,87.34076456999901,53479.595931840006 2024-09-20,11:41:08.000,264,10993095,12565,0,1726832467,13003.456500359993,87.3901084800018,53479.526060640004 2024-09-20,11:41:09.000,264,10993089,12965,0,1726832468,13003.456500359993,87.41830499999924,53479.46317656 2024-09-20,11:41:10.000,264,10993066,12685,0,1726832469,13003.443027740002,87.44650152000395,53479.44920232001 2024-09-20,11:41:11.000,264,10993065,12885,0,1726832470,13003.416082499993,87.45355065000331,53479.44920232001 2024-09-20,11:41:12.000,264,10993061,13125,0,1726832471,13003.443027740002,87.44650152000395,53479.428240960005 2024-09-20,11:41:13.000,264,10993027,12765,0,1726832472,13003.409346189997,87.44650152000395,53479.407279600004 2024-09-20,11:41:14.000,264,10993044,12685,0,1726832473,13003.449764049998,87.47469804000139,53479.42125384001 2024-09-20,11:41:15.000,264,10993054,12525,0,1726832474,13003.496918219993,87.49584542999946,53479.379331120006 2024-09-20,11:41:16.000,264,10993050,12645,0,1726832475,13003.510390839998,87.49584542999946,53479.38631824 2024-09-20,11:41:17.000,264,10993050,12805,0,1726832476,13003.503654529988,87.52404195000418,53479.37234400001 2024-09-20,11:41:18.000,264,10993053,12605,0,1726832477,13003.564281319988,87.50994368999818,53479.358369760004 2024-09-20,11:41:19.000,264,10993044,12565,0,1726832478,13003.571017629998,87.4887963000001,53479.3374084 2024-09-20,11:41:20.000,264,10993098,12645,0,1726832479,13003.604699179989,87.50994368999818,53479.358369760004 2024-09-20,11:41:21.000,264,10993031,12605,0,1726832480,13003.611435489998,87.5381402100029,53479.32343416 2024-09-20,11:41:22.000,264,10993082,12925,0,1726832481,13003.631644419998,87.56633673000033,53479.31644704 2024-09-20,11:41:23.000,264,10993052,12885,0,1726832482,13003.651853349998,87.58748411999841,53479.28849856 2024-09-20,11:41:24.000,264,10993087,12645,0,1726832483,13003.692271209999,87.59453324999777,53479.27452432 2024-09-20,11:41:25.000,264,10992982,12765,0,1726832484,13003.685534899989,87.65092628999992,53479.25356296001 2024-09-20,11:41:26.000,264,10993026,12885,0,1726832485,13003.678798589994,87.67912281000463,53479.23260160001 2024-09-20,11:41:27.000,264,10993082,12485,0,1726832486,13003.692271209999,87.72141759000078,53479.21862736 2024-09-20,11:41:28.000,264,10993047,12765,0,1726832487,13003.725952759989,87.75666324000485,53479.23260160001 2024-09-20,11:41:29.000,264,10993038,12965,0,1726832488,13003.739425379994,87.82715453999845,53479.23260160001 2024-09-20,11:41:30.000,264,10993056,12605,0,1726832489,13003.793315859999,87.8835475800006,53479.239588720004 2024-09-20,11:41:31.000,264,10993096,12565,0,1726832490,13003.699007519994,87.9469897500021,53479.22561448 2024-09-20,11:41:32.000,264,10993075,12805,0,1726832491,13003.685534899989,88.01043192000361,53479.24657584 2024-09-20,11:41:33.000,264,10993069,12645,0,1726832492,13003.678798589994,88.05272669999977,53479.260550080005 2024-09-20,11:41:34.000,264,10993068,12685,0,1726832493,13003.685534899989,88.16551278000406,53479.2675372 2024-09-20,11:41:35.000,264,10993057,12685,0,1726832494,13003.692271209999,88.21485668999958,53479.18369176001 2024-09-20,11:41:36.000,264,10993049,12965,0,1726832495,13003.672062279998,88.24305321000429,53479.22561448 2024-09-20,11:41:37.000,264,10993074,12845,0,1726832496,13003.699007519994,88.33469190000324,53479.239588720004 2024-09-20,11:41:38.000,264,10993088,12805,0,1726832497,13003.672062279998,88.36993755000003,53479.20465312001 2024-09-20,11:41:39.000,264,10993071,12605,0,1726832498,13003.699007519994,88.43337972000154,53479.23260160001 2024-09-20,11:41:40.000,264,10993062,12725,0,1726832499,13003.685534899989,88.45452710999962,53479.16971752 2024-09-20,11:41:41.000,264,10993063,12685,0,1726832500,13003.712480139999,88.52501841000048,53479.25356296001 2024-09-20,11:41:42.000,264,10993048,12445,0,1726832501,13003.705743829989,88.60960797000007,53479.239588720004 2024-09-20,11:41:43.000,264,10993044,12725,0,1726832502,13003.712480139999,88.63780449000478,53479.24657584 2024-09-20,11:41:44.000,264,10993060,12845,0,1726832503,13003.759634309994,88.6871484000003,53479.20465312001 2024-09-20,11:41:45.000,264,10993101,12925,0,1726832504,13003.752897999999,88.72239405000437,53479.22561448 2024-09-20,11:41:46.000,264,10993053,12405,0,1726832505,13003.779843239994,88.76468883000052,53479.20465312001 2024-09-20,11:41:47.000,264,10993082,12965,0,1726832506,13003.80678847999,88.79288534999796,53479.22561448 2024-09-20,11:41:48.000,264,10993089,12845,0,1726832507,13003.84720633999,88.87747491000482,53479.17670464 2024-09-20,11:41:49.000,264,10993046,12925,0,1726832508,13003.90783312999,88.8986223000029,53479.17670464 2024-09-20,11:41:50.000,264,10993029,12565,0,1726832509,13003.941514679995,88.94796620999841,53479.24657584 2024-09-20,11:41:51.000,264,10993065,12605,0,1726832510,13003.99540516,89.00435925000056,53479.23260160001 2024-09-20,11:41:52.000,264,10993074,12925,0,1726832511,13004.05603195,89.032555769998,53479.21862736 2024-09-20,11:41:53.000,264,10993031,12885,0,1726832512,13004.06950456999,89.10304706999887,53479.31644704 2024-09-20,11:41:54.000,264,10993058,12965,0,1726832513,13004.103186119995,89.17353836999973,53479.2675372 2024-09-20,11:41:55.000,264,10993027,12805,0,1726832514,13004.17728553,89.19468575999781,53479.27452432 2024-09-20,11:41:56.000,264,10993028,12445,0,1726832515,13004.17728553,89.25107879999996,53479.30247280001 2024-09-20,11:41:57.000,264,10993084,12805,0,1726832516,13004.23791232,89.31452097000147,53479.260550080005 2024-09-20,11:41:58.000,264,10993078,12925,0,1726832517,13004.298539110001,89.34976661999826,53479.28849856 2024-09-20,11:41:59.000,264,10993093,12685,0,1726832518,13004.332220659991,89.42025791999913,53479.28849856 2024-09-20,11:42:00.000,264,10993086,12885,0,1726832519,13004.399583760001,89.49779834999936,53479.2675372 2024-09-20,11:42:01.000,264,10993027,12485,0,1726832520,13004.433265309992,89.50484747999872,53479.2675372 2024-09-20,11:42:02.000,264,10993064,12685,0,1726832521,13004.493892099992,89.6035353000043,53479.3374084 2024-09-20,11:42:03.000,264,10993118,12845,0,1726832522,13004.520837340002,89.61763356000301,53479.34439552 2024-09-20,11:42:04.000,264,10993067,12925,0,1726832523,13004.567991509997,89.63173182000173,53479.40029248001 2024-09-20,11:42:05.000,264,10993071,12805,0,1726832524,13004.621881990002,89.65992833999917,53479.40029248001 2024-09-20,11:42:06.000,264,10993032,12685,0,1726832525,13004.648827229998,89.66697746999853,53479.43522808 2024-09-20,11:42:07.000,264,10993045,12605,0,1726832526,13004.743135569988,89.7022231200026,53479.44920232001 2024-09-20,11:42:08.000,264,10993089,12565,0,1726832527,13004.783553429988,89.68812486000388,53479.477150800005 2024-09-20,11:42:09.000,264,10993095,12805,0,1726832528,13004.830707599998,89.73041964000004,53479.43522808 2024-09-20,11:42:10.000,264,10993100,12805,0,1726832529,13004.884598079989,89.67402659999789,53479.47016368001 2024-09-20,11:42:11.000,264,10993061,12685,0,1726832530,13004.911543319999,89.71632138000132,53479.49811216001 2024-09-20,11:42:12.000,264,10993082,12805,0,1726832531,13004.945224869989,89.72337051000068,53479.55400912 2024-09-20,11:42:13.000,264,10993074,12845,0,1726832532,13004.96543379999,89.71632138000132,53479.595931840006 2024-09-20,11:42:14.000,264,10993067,12925,0,1726832533,13005.00585165999,89.73041964000004,53479.58894472001 2024-09-20,11:42:15.000,264,10993124,12725,0,1726832534,13005.02606058999,89.71632138000132,53479.574970480004 2024-09-20,11:42:16.000,264,10993037,12965,0,1726832535,13004.98564272999,89.75156702999811,53479.53304776 2024-09-20,11:42:17.000,264,10993061,12525,0,1726832536,13005.012587969999,89.7022231200026,53479.60291896 2024-09-20,11:42:18.000,264,10993042,12765,0,1726832537,13005.039533209994,89.74451789999875,53479.61689320001 2024-09-20,11:42:19.000,264,10993121,12565,0,1726832538,13004.999115349994,89.75156702999811,53479.63086744 2024-09-20,11:42:20.000,264,10993069,12845,0,1726832539,13004.972170109999,89.78681268000219,53479.63785456001 2024-09-20,11:42:21.000,264,10993068,12885,0,1726832540,13004.98564272999,89.82205832999898,53479.67279016 2024-09-20,11:42:22.000,264,10993073,12845,0,1726832541,13004.958697489994,89.87845137000113,53479.63086744 2024-09-20,11:42:23.000,264,10993055,12645,0,1726832542,13004.931752249999,89.89959875999921,53479.714712880006 2024-09-20,11:42:24.000,264,10993081,12725,0,1726832543,13004.911543319999,90.0123848400035,53479.714712880006 2024-09-20,11:42:25.000,264,10993050,12965,0,1726832544,13004.871125459998,90.06172874999902,53479.68676440001 2024-09-20,11:42:26.000,264,10993105,12645,0,1726832545,13004.837443909993,90.12517092000053,53479.742661360004 2024-09-20,11:42:27.000,264,10993076,12885,0,1726832546,13004.770080809998,90.17451483000332,53479.714712880006 2024-09-20,11:42:28.000,264,10993091,12965,0,1726832547,13004.823971289989,90.27320265000162,53479.77060984 2024-09-20,11:42:29.000,264,10993036,12805,0,1726832548,13004.837443909993,90.31549742999778,53479.763622720006 2024-09-20,11:42:30.000,264,10993068,12805,0,1726832549,13004.884598079989,90.38598872999864,53479.763622720006 2024-09-20,11:42:31.000,264,10993051,12725,0,1726832550,13004.891334389999,90.4423817700008,53479.812532560005 2024-09-20,11:42:32.000,264,10993090,12765,0,1726832551,13004.999115349994,90.5058239400023,53479.84746816 2024-09-20,11:42:33.000,264,10993074,12725,0,1726832552,13005.02606058999,90.56926611000381,53479.88939088 2024-09-20,11:42:34.000,264,10993102,12765,0,1726832553,13005.079951069994,90.6045117600006,53479.79855832 2024-09-20,11:42:35.000,264,10993070,12565,0,1726832554,13005.201204649995,90.64680654000404,53479.86842952 2024-09-20,11:42:36.000,264,10993080,12885,0,1726832555,13005.31572192,90.66090480000275,53479.90336512001 2024-09-20,11:42:37.000,264,10993051,12965,0,1726832556,13005.39655764,90.72434697000426,53479.92432648001 2024-09-20,11:42:38.000,264,10993064,12965,0,1726832557,13005.524547529996,90.73139610000362,53479.94528784 2024-09-20,11:42:39.000,264,10993033,13005,0,1726832558,13005.666010039997,90.68910132000019,53479.95926208 2024-09-20,11:42:40.000,264,10993105,12565,0,1726832559,13005.733373139992,90.73139610000362,53479.97323632001 2024-09-20,11:42:41.000,264,10993072,12885,0,1726832560,13005.881571960002,90.75959262000106,53480.0361204 2024-09-20,11:42:42.000,264,10993089,12645,0,1726832561,13005.915253509993,90.76664175000042,53480.05708176 2024-09-20,11:42:43.000,264,10993055,12605,0,1726832562,13006.023034469988,90.77369087999978,53480.06406888 2024-09-20,11:42:44.000,264,10993028,12645,0,1726832563,13006.076924949994,90.80188740000449,53480.06406888 2024-09-20,11:42:45.000,264,10993031,12605,0,1726832564,13006.171233289999,90.78074000999914,53480.09201736001 2024-09-20,11:42:46.000,264,10993035,12765,0,1726832565,13006.191442219999,90.80188740000449,53480.16887568001 2024-09-20,11:42:47.000,264,10993062,12965,0,1726832566,13006.26554162999,90.79483826999785,53480.22477264 2024-09-20,11:42:48.000,264,10993063,12965,0,1726832567,13006.25206901,90.83713305000128,53480.27368248 2024-09-20,11:42:49.000,264,10993085,12525,0,1726832568,13006.26554162999,90.83713305000128,53480.28765672001 2024-09-20,11:42:50.000,264,10993061,12645,0,1726832569,13006.279014249994,90.88647696000407,53480.18983704001 2024-09-20,11:42:51.000,264,10993087,12565,0,1726832570,13006.3126958,90.90057522000279,53480.29464384 2024-09-20,11:42:52.000,264,10993111,12845,0,1726832571,13006.3126958,90.92172261000087,53480.32259232 2024-09-20,11:42:53.000,264,10993115,12925,0,1726832572,13006.319432109995,90.9499191299983,53480.35752792001 2024-09-20,11:42:54.000,264,10993054,12805,0,1726832573,13006.380058899995,90.97106652000366,53480.3505408 2024-09-20,11:42:55.000,264,10993070,12765,0,1726832574,13006.339641039995,90.9992630400011,53480.413424880004 2024-09-20,11:42:56.000,264,10993116,12525,0,1726832575,13006.38679520999,90.97811565000302,53480.434386240006 2024-09-20,11:42:57.000,264,10993083,12845,0,1726832576,13006.380058899995,91.01336129999981,53480.40643776001 2024-09-20,11:42:58.000,264,10993084,12645,0,1726832577,13006.45415831,91.03450868999789,53480.45534760001 2024-09-20,11:42:59.000,264,10993051,12765,0,1726832578,13006.481103549995,91.01336129999981,53480.51124456 2024-09-20,11:43:00.000,264,10993078,12525,0,1726832579,13006.53499403,91.03450868999789,53480.5601544 2024-09-20,11:43:01.000,264,10993046,13005,0,1726832580,13006.58888450999,91.00631217000046,53480.52521880001 2024-09-20,11:43:02.000,264,10993086,12965,0,1726832581,13006.629302369991,90.99221391000174,53480.5601544 2024-09-20,11:43:03.000,264,10993084,12725,0,1726832582,13006.723610709996,90.98516478000238,53480.5601544 2024-09-20,11:43:04.000,264,10993094,12645,0,1726832583,13006.804446429996,90.97106652000366,53480.60906424 2024-09-20,11:43:05.000,264,10993072,12765,0,1726832584,13006.844864289997,90.95696825999767,53480.581115760004 2024-09-20,11:43:06.000,264,10993061,12765,0,1726832585,13006.898754770002,90.93582086999959,53480.6300256 2024-09-20,11:43:07.000,264,10993054,12525,0,1726832586,13006.959381560002,90.91467348000151,53480.6649612 2024-09-20,11:43:08.000,264,10993039,12925,0,1726832587,13006.999799420002,90.88647696000407,53480.67893544 2024-09-20,11:43:09.000,264,10993071,12685,0,1726832588,13007.053689899993,90.87237869999808,53480.65797408 2024-09-20,11:43:10.000,264,10993103,12725,0,1726832589,13007.067162519998,90.85828043999936,53480.70688392 2024-09-20,11:43:11.000,264,10993053,12565,0,1726832590,13007.080635140002,90.87942783000472,53480.699896800004 2024-09-20,11:43:12.000,264,10993092,12765,0,1726832591,13007.094107759993,90.86532956999872,53480.748806640004 2024-09-20,11:43:13.000,264,10993104,12565,0,1726832592,13007.114316689993,90.86532956999872,53480.769768000006 2024-09-20,11:43:14.000,264,10993051,12845,0,1726832593,13007.161470859988,90.86532956999872,53480.720858160006 2024-09-20,11:43:15.000,264,10993097,12765,0,1726832594,13007.181679789988,90.84418218000064,53480.77675512 2024-09-20,11:43:16.000,264,10993060,12725,0,1726832595,13007.195152409993,90.87942783000472,53480.79771648 2024-09-20,11:43:17.000,264,10993080,12645,0,1726832596,13007.195152409993,90.91467348000151,53480.86060056001 2024-09-20,11:43:18.000,264,10993086,12965,0,1726832597,13007.242306579989,90.91467348000151,53480.888549040006 2024-09-20,11:43:19.000,264,10993109,12605,0,1726832598,13007.235570269993,90.88647696000407,53480.937458880006 2024-09-20,11:43:20.000,264,10993081,12965,0,1726832599,13007.242306579989,90.92877174000023,53480.916497520004 2024-09-20,11:43:21.000,264,10993117,12325,0,1726832600,13007.282724439989,90.94286999999895,53480.97239448 2024-09-20,11:43:22.000,264,10993084,12525,0,1726832601,13007.336614919994,90.94286999999895,53480.97938160001 2024-09-20,11:43:23.000,264,10993113,12965,0,1726832602,13007.356823849994,90.93582086999959,53480.986368720005 2024-09-20,11:43:24.000,264,10993052,12445,0,1726832603,13007.316405989994,90.93582086999959,53480.95143312 2024-09-20,11:43:25.000,264,10993100,12725,0,1726832604,13007.356823849994,90.94286999999895,53480.986368720005 2024-09-20,11:43:26.000,264,10993089,12525,0,1726832605,13007.397241709994,90.98516478000238,53481.06322704 2024-09-20,11:43:27.000,264,10993058,12525,0,1726832606,13007.44439587999,90.97106652000366,53481.07021416 2024-09-20,11:43:28.000,264,10993057,12685,0,1726832607,13007.48481373999,90.9640173900043,53481.105149760006 2024-09-20,11:43:29.000,264,10993058,13005,0,1726832608,13007.538704219995,90.98516478000238,53481.07720128001 2024-09-20,11:43:30.000,264,10993108,12925,0,1726832609,13007.63301256,90.9499191299983,53481.105149760006 2024-09-20,11:43:31.000,264,10993056,12765,0,1726832610,13007.70711196999,90.9499191299983,53481.16104672 2024-09-20,11:43:32.000,264,10993075,12685,0,1726832611,13007.76773875999,90.93582086999959,53481.17502096001 2024-09-20,11:43:33.000,264,10993072,12605,0,1726832612,13007.87551972,90.88647696000407,53481.1889952 2024-09-20,11:43:34.000,264,10993063,13045,0,1726832613,13007.89572865,90.85828043999936,53481.202969440004 2024-09-20,11:43:35.000,264,10993085,12805,0,1726832614,13008.023718539996,90.76664175000042,53481.23091792 2024-09-20,11:43:36.000,264,10993111,12965,0,1726832615,13008.111290569992,90.71024870999827,53481.26585352001 2024-09-20,11:43:37.000,264,10993074,12685,0,1726832616,13008.192126289992,90.68205219000083,53481.31476336001 2024-09-20,11:43:38.000,264,10993061,12925,0,1726832617,13008.286434629998,90.6045117600006,53481.33572472 2024-09-20,11:43:39.000,264,10993057,12885,0,1726832618,13008.333588799993,90.51992220000102,53481.37764744 2024-09-20,11:43:40.000,264,10993065,12805,0,1726832619,13008.427897139998,90.42828351000207,53481.34969896 2024-09-20,11:43:41.000,264,10993081,12765,0,1726832620,13008.475051309993,90.393037859998,53481.370660320004 2024-09-20,11:43:42.000,264,10993125,12765,0,1726832621,13008.508732859998,90.30139916999906,53481.43354440001 2024-09-20,11:43:43.000,264,10993132,12685,0,1726832622,13008.515469169994,90.20271135000075,53481.43354440001 2024-09-20,11:43:44.000,264,10993119,12565,0,1726832623,13008.542414409989,90.13926917999925,53481.440531520006 2024-09-20,11:43:45.000,264,10993066,12725,0,1726832624,13008.535678099994,90.08287614000437,53481.51040272001 2024-09-20,11:43:46.000,264,10993055,12805,0,1726832625,13008.501996549989,90.0476304900003,53481.489441360005 2024-09-20,11:43:47.000,264,10993084,12605,0,1726832626,13008.522205479989,89.97009006000008,53481.5034156 2024-09-20,11:43:48.000,264,10993099,12885,0,1726832627,13008.475051309993,89.948942670002,53481.52437696 2024-09-20,11:43:49.000,264,10993114,12605,0,1726832628,13008.475051309993,89.94189354000264,53481.52437696 2024-09-20,11:43:50.000,264,10993101,12565,0,1726832629,13008.394215589993,89.89959875999921,53481.56629968 2024-09-20,11:43:51.000,264,10993083,12805,0,1726832630,13008.333588799993,89.89959875999921,53481.538351200004 2024-09-20,11:43:52.000,264,10993038,12645,0,1726832631,13008.313379869993,89.91369701999793,53481.56629968 2024-09-20,11:43:53.000,264,10993093,12725,0,1726832632,13008.246016769997,89.89959875999921,53481.59424816 2024-09-20,11:43:54.000,264,10993075,12685,0,1726832633,13008.219071530002,89.92074615000456,53481.587261040004 2024-09-20,11:43:55.000,264,10993079,12605,0,1726832634,13008.185389979997,89.93484441000328,53481.60123528001 2024-09-20,11:43:56.000,264,10993062,12805,0,1726832635,13008.144972119997,89.93484441000328,53481.56629968 2024-09-20,11:43:57.000,264,10993062,12965,0,1726832636,13008.124763189997,89.97713918999943,53481.5732868 2024-09-20,11:43:58.000,264,10993103,12725,0,1726832637,13008.091081639992,89.93484441000328,53481.56629968 2024-09-20,11:43:59.000,264,10993102,12605,0,1726832638,13008.111290569992,89.92074615000456,53481.60123528001 2024-09-20,11:44:00.000,264,10993088,12845,0,1726832639,13008.124763189997,89.94189354000264,53481.55232544001 2024-09-20,11:44:01.000,264,10993066,12725,0,1726832640,13008.124763189997,89.94189354000264,53481.54533832 2024-09-20,11:44:02.000,264,10993012,12565,0,1726832641,13008.165181049997,89.92074615000456,53481.55232544001 2024-09-20,11:44:03.000,264,10993038,12645,0,1726832642,13008.239280460002,89.86435311000241,53481.60123528001 2024-09-20,11:44:04.000,264,10993015,12565,0,1726832643,13008.259489390002,89.81500919999962,53481.61520952 2024-09-20,11:44:05.000,264,10993055,12285,0,1726832644,13008.367270349998,89.8009109400009,53481.63617088 2024-09-20,11:44:06.000,264,10993030,13045,0,1726832645,13008.374006659993,89.75861616000475,53481.67110648 2024-09-20,11:44:07.000,264,10993071,12845,0,1726832646,13008.441369759988,89.7022231200026,53481.66411936 2024-09-20,11:44:08.000,264,10993066,12765,0,1726832647,13008.508732859998,89.64583008000045,53481.67110648 2024-09-20,11:44:09.000,264,10993117,12605,0,1726832648,13008.535678099994,89.5541913900015,53481.66411936 2024-09-20,11:44:10.000,264,10993109,12645,0,1726832649,13008.562623339989,89.49074922,53481.66411936 2024-09-20,11:44:11.000,264,10993034,12765,0,1726832650,13008.656931679994,89.44140531000448,53481.69905496001 2024-09-20,11:44:12.000,264,10993120,12525,0,1726832651,13008.64345905999,89.38501227000233,53481.727003440006 2024-09-20,11:44:13.000,264,10993042,12605,0,1726832652,13008.697349539994,89.31452097000147,53481.69206784 2024-09-20,11:44:14.000,264,10993049,12765,0,1726832653,13008.71082216,89.25107879999996,53481.74097768 2024-09-20,11:44:15.000,264,10993050,12805,0,1726832654,13008.717558469994,89.22288228000252,53481.74097768 2024-09-20,11:44:16.000,264,10993080,12645,0,1726832655,13008.69061323,89.13124359000358,53481.74097768 2024-09-20,11:44:17.000,264,10993062,12645,0,1726832656,13008.670404299999,89.08189968000079,53481.74796480001 2024-09-20,11:44:18.000,264,10993114,12845,0,1726832657,13008.66366798999,89.00435925000056,53481.72001632001 2024-09-20,11:44:19.000,264,10993114,12805,0,1726832658,13008.629986439999,88.94091707999905,53481.7829004 2024-09-20,11:44:20.000,264,10993075,12645,0,1726832659,13008.616513819994,88.8986223000029,53481.74097768 2024-09-20,11:44:21.000,264,10993085,12725,0,1726832660,13008.596304889994,88.87042577999819,53481.67809360001 2024-09-20,11:44:22.000,264,10993107,12765,0,1726832661,13008.589568579999,88.7858362199986,53481.76193904 2024-09-20,11:44:23.000,264,10993067,12605,0,1726832662,13008.582832269989,88.73649231000309,53481.74796480001 2024-09-20,11:44:24.000,264,10993063,12765,0,1726832663,13008.562623339989,88.67305014000158,53481.754951920004 2024-09-20,11:44:25.000,264,10993063,12885,0,1726832664,13008.542414409989,88.63075535999815,53481.754951920004 2024-09-20,11:44:26.000,264,10993075,12525,0,1726832665,13008.528941789998,88.5391166699992,53481.69905496001 2024-09-20,11:44:27.000,264,10993036,12725,0,1726832666,13008.501996549989,88.49682189000305,53481.72001632001 2024-09-20,11:44:28.000,264,10993066,12445,0,1726832667,13008.501996549989,88.48977276000369,53481.73399056 2024-09-20,11:44:29.000,264,10993109,12685,0,1726832668,13008.495260239994,88.41928146000282,53481.7130292 2024-09-20,11:44:30.000,264,10993060,13045,0,1726832669,13008.488523929998,88.36288842000067,53481.754951920004 2024-09-20,11:44:31.000,264,10993081,12685,0,1726832670,13008.448106069998,88.34879016000195,53481.69905496001 2024-09-20,11:44:32.000,264,10993060,12485,0,1726832671,13008.434633449993,88.32059364000452,53481.76892616001 2024-09-20,11:44:33.000,264,10993081,12925,0,1726832672,13008.421160829988,88.26420060000237,53481.706042080004 2024-09-20,11:44:34.000,264,10993092,12605,0,1726832673,13008.400951899988,88.26420060000237,53481.73399056 2024-09-20,11:44:35.000,264,10993091,12765,0,1726832674,13008.407688209998,88.2289549499983,53481.69905496001 2024-09-20,11:44:36.000,264,10993091,12925,0,1726832675,13008.414424519993,88.20780756000022,53481.74097768 2024-09-20,11:44:37.000,264,10993091,13125,0,1726832676,13008.387479279998,88.18666017000214,53481.727003440006 2024-09-20,11:44:38.000,264,10993094,12565,0,1726832677,13008.421160829988,88.14436538999871,53481.76193904 2024-09-20,11:44:39.000,264,10993092,12885,0,1726832678,13008.394215589993,88.13026713,53481.74796480001 2024-09-20,11:44:40.000,264,10993065,12885,0,1726832679,13008.380742969988,88.08092322000448,53481.76892616001 2024-09-20,11:44:41.000,264,10993116,12525,0,1726832680,13008.414424519993,88.08797235000384,53481.775913280006 2024-09-20,11:44:42.000,264,10993077,12725,0,1726832681,13008.387479279998,88.02453018000233,53481.7130292 2024-09-20,11:44:43.000,264,10993067,12925,0,1726832682,13008.441369759988,88.01043192000361,53481.7829004 2024-09-20,11:44:44.000,264,10993098,12605,0,1726832683,13008.407688209998,87.95403888000146,53481.74097768 2024-09-20,11:44:45.000,264,10993048,12685,0,1726832684,13008.400951899988,87.90469496999867,53481.73399056 2024-09-20,11:44:46.000,264,10993096,12765,0,1726832685,13008.380742969988,87.87649845000124,53481.754951920004 2024-09-20,11:44:47.000,264,10993105,12925,0,1726832686,13008.387479279998,87.81305627999973,53481.7130292 2024-09-20,11:44:48.000,264,10993093,12525,0,1726832687,13008.394215589993,87.76371237000421,53481.727003440006 2024-09-20,11:44:49.000,264,10993078,12725,0,1726832688,13008.441369759988,87.77781063000293,53481.72001632001 2024-09-20,11:44:50.000,264,10993094,12605,0,1726832689,13008.414424519993,87.70731933000206,53481.73399056 2024-09-20,11:44:51.000,264,10993080,12565,0,1726832690,13008.374006659993,87.61568064000312,53481.74097768 2024-09-20,11:44:52.000,264,10993067,12645,0,1726832691,13008.360534039988,87.58043498999905,53481.74796480001 2024-09-20,11:44:53.000,264,10993066,12685,0,1726832692,13008.353797729993,87.55928760000097,53481.706042080004 2024-09-20,11:44:54.000,264,10993083,12565,0,1726832693,13008.306643559998,87.50994368999818,53481.73399056 2024-09-20,11:44:55.000,264,10993108,12565,0,1726832694,13008.313379869993,87.47469804000139,53481.706042080004 2024-09-20,11:44:56.000,264,10993073,13085,0,1726832695,13008.279698320002,87.41125586999988,53481.73399056 2024-09-20,11:44:57.000,264,10993030,12725,0,1726832696,13008.286434629998,87.37601022000308,53481.706042080004 2024-09-20,11:44:58.000,264,10993072,12645,0,1726832697,13008.266225699997,87.36191196000436,53481.727003440006 2024-09-20,11:44:59.000,264,10993111,12965,0,1726832698,13008.219071530002,87.31961718000093,53481.69206784 2024-09-20,11:45:00.000,264,10993082,12885,0,1726832699,13008.232544149992,87.24912588000007,53481.69905496001 2024-09-20,11:45:01.000,264,10993114,12805,0,1726832700,13008.165181049997,87.19273283999792,53481.657132240005 2024-09-20,11:45:02.000,264,10993099,12965,0,1726832701,13008.192126289992,87.19978197000455,53481.68508072 2024-09-20,11:45:03.000,264,10993060,12725,0,1726832702,13008.205598909997,87.16453632000048,53481.69206784 2024-09-20,11:45:04.000,264,10993071,12885,0,1726832703,13008.212335219992,87.11519240999769,53481.67809360001 2024-09-20,11:45:05.000,264,10993123,12765,0,1726832704,13008.158444740002,87.08699589000025,53481.68508072 2024-09-20,11:45:06.000,264,10993039,12885,0,1726832705,13008.171917359992,87.00945546000003,53481.67110648 2024-09-20,11:45:07.000,264,10993073,12645,0,1726832706,13008.225807839997,86.98830807000195,53481.74097768 2024-09-20,11:45:08.000,264,10993166,12645,0,1726832707,13008.219071530002,86.96011155000451,53481.74796480001 2024-09-20,11:45:09.000,264,10993091,12605,0,1726832708,13008.232544149992,86.88962025000365,53481.72001632001 2024-09-20,11:45:10.000,264,10993121,12685,0,1726832709,13008.266225699997,86.84732547000021,53481.69206784 2024-09-20,11:45:11.000,264,10993115,12605,0,1726832710,13008.232544149992,86.82617808000214,53481.706042080004 2024-09-20,11:45:12.000,264,10993086,12685,0,1726832711,13008.246016769997,86.80503069000406,53481.73399056 2024-09-20,11:45:13.000,264,10993063,12805,0,1726832712,13008.266225699997,86.79093242999807,53481.7130292 2024-09-20,11:45:14.000,264,10993079,12765,0,1726832713,13008.279698320002,86.74863765000191,53481.74097768 2024-09-20,11:45:15.000,264,10993071,12565,0,1726832714,13008.239280460002,86.74863765000191,53481.74796480001 2024-09-20,11:45:16.000,264,10993080,12605,0,1726832715,13008.239280460002,86.74158852000255,53481.74097768 2024-09-20,11:45:17.000,264,10993097,12765,0,1726832716,13008.219071530002,86.76273591000063,53481.706042080004 2024-09-20,11:45:18.000,264,10993119,12805,0,1726832717,13008.232544149992,86.76273591000063,53481.76892616001 2024-09-20,11:45:19.000,264,10993095,12845,0,1726832718,13008.225807839997,86.77683416999935,53481.775913280006 2024-09-20,11:45:20.000,264,10993095,12605,0,1726832719,13008.192126289992,86.76978503999999,53481.74796480001 2024-09-20,11:45:21.000,264,10993088,12605,0,1726832720,13008.165181049997,86.7838832999987,53481.76193904 2024-09-20,11:45:22.000,264,10993067,12685,0,1726832721,13008.138235810002,86.80503069000406,53481.754951920004 2024-09-20,11:45:23.000,264,10993073,12685,0,1726832722,13008.124763189997,86.82617808000214,53481.775913280006 2024-09-20,11:45:24.000,264,10993128,12925,0,1726832723,13008.097817950002,86.8332272100015,53481.74097768 2024-09-20,11:45:25.000,264,10993101,12725,0,1726832724,13008.084345329997,86.85437459999957,53481.74796480001 2024-09-20,11:45:26.000,264,10993130,12845,0,1726832725,13008.057400090001,86.8332272100015,53481.775913280006 2024-09-20,11:45:27.000,264,10993074,13005,0,1726832726,13008.097817950002,86.896669380003,53481.81783600001 2024-09-20,11:45:28.000,264,10993083,12805,0,1726832727,13008.084345329997,86.91076764000172,53481.80386176 2024-09-20,11:45:29.000,264,10993081,12965,0,1726832728,13008.084345329997,86.91076764000172,53481.76193904 2024-09-20,11:45:30.000,264,10993087,12565,0,1726832729,13008.111290569992,86.90371851000236,53481.7829004 2024-09-20,11:45:31.000,264,10993060,12605,0,1726832730,13008.111290569992,86.86847285999829,53481.775913280006 2024-09-20,11:45:32.000,264,10993051,12805,0,1726832731,13008.097817950002,86.90371851000236,53481.74097768 2024-09-20,11:45:33.000,264,10993086,12725,0,1726832732,13008.138235810002,86.87552198999765,53481.76892616001 2024-09-20,11:45:34.000,264,10993085,12645,0,1726832733,13008.158444740002,86.86142372999893,53481.74796480001 2024-09-20,11:45:35.000,264,10993078,12765,0,1726832734,13008.178653670002,86.87552198999765,53481.76193904 2024-09-20,11:45:36.000,264,10993028,12605,0,1726832735,13008.266225699997,86.82617808000214,53481.76892616001 2024-09-20,11:45:37.000,264,10993073,12725,0,1726832736,13008.286434629998,86.7838832999987,53481.79687464001 2024-09-20,11:45:38.000,264,10993073,12885,0,1726832737,13008.306643559998,86.74863765000191,53481.7829004 2024-09-20,11:45:39.000,264,10993093,12845,0,1726832738,13008.333588799993,86.71339199999784,53481.76892616001 2024-09-20,11:45:40.000,264,10993110,12565,0,1726832739,13008.374006659993,86.67109722000168,53481.79687464001 2024-09-20,11:45:41.000,264,10993100,12965,0,1726832740,13008.380742969988,86.6217533099989,53481.824823120005 2024-09-20,11:45:42.000,264,10993025,13005,0,1726832741,13008.434633449993,86.57240940000338,53481.81783600001 2024-09-20,11:45:43.000,264,10993053,12805,0,1726832742,13008.468314999998,86.51601636000123,53481.86674584001 2024-09-20,11:45:44.000,264,10993048,12725,0,1726832743,13008.468314999998,86.4737215799978,53481.824823120005 2024-09-20,11:45:45.000,264,10992978,12565,0,1726832744,13008.475051309993,86.42437767000229,53481.894694320006 2024-09-20,11:45:46.000,264,10993057,12965,0,1726832745,13008.475051309993,86.41732854000293,53481.894694320006 2024-09-20,11:45:47.000,264,10993039,12885,0,1726832746,13008.475051309993,86.41732854000293,53481.922642800004 2024-09-20,11:45:48.000,264,10993029,12725,0,1726832747,13008.448106069998,86.36798463000014,53481.88770720001 2024-09-20,11:45:49.000,264,10993065,12725,0,1726832748,13008.407688209998,86.34683724000206,53481.873732960004 2024-09-20,11:45:50.000,264,10993040,12605,0,1726832749,13008.394215589993,86.29044419999991,53481.90168144 2024-09-20,11:45:51.000,264,10993079,12725,0,1726832750,13008.326852489998,86.33273898000334,53481.92962992 2024-09-20,11:45:52.000,264,10993019,12565,0,1726832751,13008.333588799993,86.3397881100027,53481.95059128 2024-09-20,11:45:53.000,264,10993030,12645,0,1726832752,13008.212335219992,86.31159158999799,53481.95059128 2024-09-20,11:45:54.000,264,10993076,12485,0,1726832753,13008.192126289992,86.34683724000206,53481.9575784 2024-09-20,11:45:55.000,264,10993082,12805,0,1726832754,13008.118026880002,86.34683724000206,53481.92962992 2024-09-20,11:45:56.000,264,10993033,12645,0,1726832755,13008.091081639992,86.38913201999821,53481.922642800004 2024-09-20,11:45:57.000,264,10993037,12925,0,1726832756,13008.023718539996,86.40323028000421,53481.992514000005 2024-09-20,11:45:58.000,264,10993051,12885,0,1726832757,13007.942882819996,86.41732854000293,53481.91565568001 2024-09-20,11:45:59.000,264,10993062,12685,0,1726832758,13007.87551972,86.45962331999908,53481.922642800004 2024-09-20,11:46:00.000,264,10993051,12885,0,1726832759,13007.85531079,86.52306549000059,53481.88770720001 2024-09-20,11:46:01.000,264,10993015,12965,0,1726832760,13007.848574479991,86.57240940000338,53481.93661704001 2024-09-20,11:46:02.000,264,10993041,12805,0,1726832761,13007.862047099996,86.5865076600021,53481.943604160006 2024-09-20,11:46:03.000,264,10993079,12765,0,1726832762,13007.82836554999,86.65699896000297,53481.873732960004 2024-09-20,11:46:04.000,264,10993087,12765,0,1726832763,13007.821629239996,86.72749026000383,53481.8527716 2024-09-20,11:46:05.000,264,10993066,12725,0,1726832764,13007.83510186,86.76978503999999,53481.96456552001 2024-09-20,11:46:06.000,264,10993043,12805,0,1726832765,13007.868783409991,86.7979815600047,53481.943604160006 2024-09-20,11:46:07.000,264,10993088,12805,0,1726832766,13007.89572865,86.84027634000086,53481.93661704001 2024-09-20,11:46:08.000,264,10993045,12525,0,1726832767,13007.949619129991,86.84732547000021,53481.88072008 2024-09-20,11:46:09.000,264,10993034,12805,0,1726832768,13007.963091749996,86.87552198999765,53481.873732960004 2024-09-20,11:46:10.000,264,10993047,12805,0,1726832769,13008.030454849992,86.85437459999957,53481.90866856 2024-09-20,11:46:11.000,264,10993034,12565,0,1726832770,13008.070872709992,86.87552198999765,53481.894694320006 2024-09-20,11:46:12.000,264,10993077,12685,0,1726832771,13008.124763189997,86.86847285999829,53481.91565568001 2024-09-20,11:46:13.000,264,10993065,12645,0,1726832772,13008.158444740002,86.86142372999893,53481.9575784 2024-09-20,11:46:14.000,264,10993077,12965,0,1726832773,13008.232544149992,86.88257112000429,53481.92962992 2024-09-20,11:46:15.000,264,10993011,12725,0,1726832774,13008.272962009993,86.86847285999829,53481.97853976 2024-09-20,11:46:16.000,264,10993031,12525,0,1726832775,13008.333588799993,86.85437459999957,53481.9575784 2024-09-20,11:46:17.000,264,10993073,13045,0,1726832776,13008.320116180003,86.81912895000278,53481.97853976 2024-09-20,11:46:18.000,264,10993064,12965,0,1726832777,13008.347061419998,86.81912895000278,53481.992514000005 2024-09-20,11:46:19.000,264,10993070,12965,0,1726832778,13008.306643559998,86.81912895000278,53482.041423840004 2024-09-20,11:46:20.000,264,10993097,12725,0,1726832779,13008.367270349998,86.81912895000278,53481.99950112 2024-09-20,11:46:21.000,264,10993082,12765,0,1726832780,13008.340325110003,86.81912895000278,53482.041423840004 2024-09-20,11:46:22.000,264,10993078,12845,0,1726832781,13008.340325110003,86.80503069000406,53482.090333680004 2024-09-20,11:46:23.000,264,10993047,12805,0,1726832782,13008.360534039988,86.76978503999999,53482.06937232 2024-09-20,11:46:24.000,264,10993079,12605,0,1726832783,13008.326852489998,86.79093242999807,53482.06937232 2024-09-20,11:46:25.000,264,10993086,12885,0,1726832784,13008.320116180003,86.76978503999999,53482.07635944 2024-09-20,11:46:26.000,264,10993126,13045,0,1726832785,13008.313379869993,86.73453939000319,53482.12526928 2024-09-20,11:46:27.000,264,10993074,12885,0,1726832786,13008.306643559998,86.71339199999784,53482.11828216 2024-09-20,11:46:28.000,264,10993094,12805,0,1726832787,13008.293170939993,86.71339199999784,53482.08334656001 2024-09-20,11:46:29.000,264,10993080,12965,0,1726832788,13008.259489390002,86.70634286999848,53482.13924352 2024-09-20,11:46:30.000,264,10993056,12725,0,1726832789,13008.259489390002,86.66404809000232,53482.13924352 2024-09-20,11:46:31.000,264,10993111,12685,0,1726832790,13008.259489390002,86.66404809000232,53482.11828216 2024-09-20,11:46:32.000,264,10993090,12685,0,1726832791,13008.259489390002,86.63585157000489,53482.111295040006 2024-09-20,11:46:33.000,264,10993099,12685,0,1726832792,13008.219071530002,86.63585157000489,53482.11828216 2024-09-20,11:46:34.000,264,10993099,12845,0,1726832793,13008.219071530002,86.61470417999953,53482.11828216 2024-09-20,11:46:35.000,264,10993059,12645,0,1726832794,13008.212335219992,86.57240940000338,53482.12526928 2024-09-20,11:46:36.000,264,10993106,12645,0,1726832795,13008.192126289992,86.56536027000402,53482.18116624001 2024-09-20,11:46:37.000,264,10993092,13085,0,1726832796,13008.144972119997,86.55831114000466,53482.12526928 2024-09-20,11:46:38.000,264,10993095,12525,0,1726832797,13008.138235810002,86.57945853000274,53482.13225640001 2024-09-20,11:46:39.000,264,10993071,12485,0,1726832798,13008.070872709992,86.55126200999803,53482.13924352 2024-09-20,11:46:40.000,264,10993057,12925,0,1726832799,13008.030454849992,86.55126200999803,53482.13924352 2024-09-20,11:46:41.000,264,10993092,12645,0,1726832800,13007.969828059991,86.55126200999803,53482.08334656001 2024-09-20,11:46:42.000,264,10993070,12525,0,1726832801,13007.89572865,86.54421287999867,53482.13924352 2024-09-20,11:46:43.000,264,10993071,12925,0,1726832802,13007.848574479991,86.55126200999803,53482.13924352 2024-09-20,11:46:44.000,264,10993095,12725,0,1726832803,13007.83510186,86.57945853000274,53482.15321776001 2024-09-20,11:46:45.000,264,10993082,12805,0,1726832804,13007.74752982999,86.59355679000146,53482.15321776001 2024-09-20,11:46:46.000,264,10993117,12685,0,1726832805,13007.71384828,86.60765505000018,53482.08334656001 2024-09-20,11:46:47.000,264,10993083,12845,0,1726832806,13007.659957799995,86.66404809000232,53482.08334656001 2024-09-20,11:46:48.000,264,10993108,12605,0,1726832807,13007.599331009995,86.65699896000297,53482.062385200006 2024-09-20,11:46:49.000,264,10993078,12725,0,1726832808,13007.579122079995,86.6499498300036,53482.090333680004 2024-09-20,11:46:50.000,264,10993137,12605,0,1726832809,13007.558913149995,86.66404809000232,53482.15321776001 2024-09-20,11:46:51.000,264,10993098,12445,0,1726832810,13007.52523159999,86.6499498300036,53482.13225640001 2024-09-20,11:46:52.000,264,10993068,12765,0,1726832811,13007.52523159999,86.67109722000168,53482.08334656001 2024-09-20,11:46:53.000,264,10993069,12805,0,1726832812,13007.518495289994,86.65699896000297,53482.090333680004 2024-09-20,11:46:54.000,264,10993094,12485,0,1726832813,13007.498286359994,86.67109722000168,53482.07635944 2024-09-20,11:46:55.000,264,10993044,12725,0,1726832814,13007.538704219995,86.61470417999953,53482.03443672001 2024-09-20,11:46:56.000,264,10993047,12885,0,1726832815,13007.49155005,86.61470417999953,53482.06937232 2024-09-20,11:46:57.000,264,10993056,12525,0,1726832816,13007.46460480999,86.60060592000082,53482.07635944 2024-09-20,11:46:58.000,264,10993105,12565,0,1726832817,13007.498286359994,86.59355679000146,53482.05539808001 2024-09-20,11:46:59.000,264,10993076,12965,0,1726832818,13007.46460480999,86.57945853000274,53482.04841096 2024-09-20,11:47:00.000,264,10993069,12645,0,1726832819,13007.47134112,86.59355679000146,53482.090333680004 2024-09-20,11:47:01.000,264,10993098,12605,0,1726832820,13007.451132189999,86.59355679000146,53482.00648824 2024-09-20,11:47:02.000,264,10993098,12605,0,1726832821,13007.47134112,86.56536027000402,53482.041423840004 2024-09-20,11:47:03.000,264,10993079,12845,0,1726832822,13007.478077429994,86.57945853000274,53482.03443672001 2024-09-20,11:47:04.000,264,10993076,12925,0,1726832823,13007.47134112,86.60765505000018,53482.0274496 2024-09-20,11:47:05.000,264,10993058,12925,0,1726832824,13007.457868499994,86.5865076600021,53482.05539808001 2024-09-20,11:47:06.000,264,10993034,12765,0,1726832825,13007.430923259999,86.6217533099989,53482.03443672001 2024-09-20,11:47:07.000,264,10993013,12845,0,1726832826,13007.430923259999,86.64290070000425,53482.05539808001 2024-09-20,11:47:08.000,264,10993059,12765,0,1726832827,13007.410714329999,86.60765505000018,53482.0274496 2024-09-20,11:47:09.000,264,10993062,12805,0,1726832828,13007.350087539999,86.67814635000104,53481.992514000005 2024-09-20,11:47:10.000,264,10993098,13085,0,1726832829,13007.323142299989,86.6851954800004,53482.00648824 2024-09-20,11:47:11.000,264,10993118,12765,0,1726832830,13007.282724439989,86.67814635000104,53481.99950112 2024-09-20,11:47:12.000,264,10993116,12485,0,1726832831,13007.242306579989,86.65699896000297,53481.992514000005 2024-09-20,11:47:13.000,264,10993077,12765,0,1726832832,13007.195152409993,86.67814635000104,53482.00648824 2024-09-20,11:47:14.000,264,10993069,12725,0,1726832833,13007.121053000003,86.67814635000104,53481.96456552001 2024-09-20,11:47:15.000,264,10993084,12805,0,1726832834,13007.114316689993,86.67814635000104,53481.98552688001 2024-09-20,11:47:16.000,264,10993076,12765,0,1726832835,13007.114316689993,86.66404809000232,53481.97155264 2024-09-20,11:47:17.000,264,10993080,12805,0,1726832836,13007.026744659997,86.67109722000168,53481.992514000005 2024-09-20,11:47:18.000,264,10993104,12605,0,1726832837,13006.959381560002,86.70634286999848,53481.97853976 2024-09-20,11:47:19.000,264,10993122,12725,0,1726832838,13006.939172630002,86.67109722000168,53481.91565568001 2024-09-20,11:47:20.000,264,10993096,12765,0,1726832839,13006.912227389992,86.66404809000232,53481.9575784 2024-09-20,11:47:21.000,264,10993094,13085,0,1726832840,13006.844864289997,86.65699896000297,53481.9575784 2024-09-20,11:47:22.000,264,10993064,12805,0,1726832841,13006.811182739992,86.65699896000297,53481.85975872 2024-09-20,11:47:23.000,264,10993046,12885,0,1726832842,13006.784237499996,86.61470417999953,53481.85975872 2024-09-20,11:47:24.000,264,10993078,12445,0,1726832843,13006.723610709996,86.60060592000082,53481.824823120005 2024-09-20,11:47:25.000,264,10993094,12805,0,1726832844,13006.710138089991,86.61470417999953,53481.80386176 2024-09-20,11:47:26.000,264,10993120,12845,0,1726832845,13006.669720229991,86.55831114000466,53481.74097768 2024-09-20,11:47:27.000,264,10993067,12645,0,1726832846,13006.689929159991,86.55831114000466,53481.80386176 2024-09-20,11:47:28.000,264,10993108,12805,0,1726832847,13006.642774989996,86.53716374999931,53481.80386176 2024-09-20,11:47:29.000,264,10993063,12605,0,1726832848,13006.60909343999,86.57240940000338,53481.76892616001 2024-09-20,11:47:30.000,264,10993040,12765,0,1726832849,13006.58888450999,86.51601636000123,53481.76193904 2024-09-20,11:47:31.000,264,10993132,12645,0,1726832850,13006.58888450999,86.50191810000251,53481.78988752 2024-09-20,11:47:32.000,264,10993087,12845,0,1726832851,13006.59562082,86.49486897000315,53481.727003440006 2024-09-20,11:47:33.000,264,10993041,12325,0,1726832852,13006.602357129996,86.4737215799978,53481.74097768 2024-09-20,11:47:34.000,264,10993109,12925,0,1726832853,13006.582148199996,86.4737215799978,53481.706042080004 2024-09-20,11:47:35.000,264,10993088,12645,0,1726832854,13006.58888450999,86.50191810000251,53481.657132240005 2024-09-20,11:47:36.000,264,10993077,12765,0,1726832855,13006.602357129996,86.50191810000251,53481.657132240005 2024-09-20,11:47:37.000,264,10993092,12725,0,1726832856,13006.56867557999,86.52306549000059,53481.65014512001 2024-09-20,11:47:38.000,264,10993092,12725,0,1726832857,13006.53499403,86.52306549000059,53481.706042080004 2024-09-20,11:47:39.000,264,10993121,12525,0,1726832858,13006.521521409995,86.57945853000274,53481.657132240005 2024-09-20,11:47:40.000,264,10993083,12525,0,1726832859,13006.47436724,86.61470417999953,53481.60123528001 2024-09-20,11:47:41.000,264,10993059,12765,0,1726832860,13006.48783985999,86.60060592000082,53481.587261040004 2024-09-20,11:47:42.000,264,10993126,12605,0,1726832861,13006.48783985999,86.6499498300036,53481.5732868 2024-09-20,11:47:43.000,264,10993061,12605,0,1726832862,13006.460894619995,86.67814635000104,53481.58027392001 2024-09-20,11:47:44.000,264,10993128,12845,0,1726832863,13006.47436724,86.72044113000447,53481.60123528001 2024-09-20,11:47:45.000,264,10993060,12725,0,1726832864,13006.43394938,86.79093242999807,53481.58027392001 2024-09-20,11:47:46.000,264,10993052,12405,0,1726832865,13006.45415831,86.82617808000214,53481.587261040004 2024-09-20,11:47:47.000,264,10993057,12925,0,1726832866,13006.41374045,86.82617808000214,53481.587261040004 2024-09-20,11:47:48.000,264,10993127,12685,0,1726832867,13006.42721306999,86.87552198999765,53481.559312560006 2024-09-20,11:47:49.000,264,10993104,12845,0,1726832868,13006.420476759995,86.896669380003,53481.51738984 2024-09-20,11:47:50.000,264,10993070,12685,0,1726832869,13006.45415831,86.94601328999852,53481.49642848 2024-09-20,11:47:51.000,264,10993088,12645,0,1726832870,13006.40700413999,86.99535720000131,53481.538351200004 2024-09-20,11:47:52.000,264,10993079,12605,0,1726832871,13006.42721306999,86.98830807000195,53481.5034156 2024-09-20,11:47:53.000,264,10993070,12605,0,1726832872,13006.47436724,87.0447011100041,53481.54533832 2024-09-20,11:47:54.000,264,10993097,12445,0,1726832873,13006.48783985999,87.11519240999769,53481.489441360005 2024-09-20,11:47:55.000,264,10993082,12605,0,1726832874,13006.49457617,87.07289763000153,53481.5034156 2024-09-20,11:47:56.000,264,10993106,12605,0,1726832875,13006.53499403,87.10109414999897,53481.46149288001 2024-09-20,11:47:57.000,264,10993088,12765,0,1726832876,13006.56867557999,87.15043806000176,53481.46848 2024-09-20,11:47:58.000,264,10993063,12685,0,1726832877,13006.602357129996,87.16453632000048,53481.46149288001 2024-09-20,11:47:59.000,264,10993105,12925,0,1726832878,13006.669720229991,87.17158544999984,53481.49642848 2024-09-20,11:48:00.000,264,10993070,12605,0,1726832879,13006.743819639996,87.1433889300024,53481.46848 2024-09-20,11:48:01.000,264,10993058,12805,0,1726832880,13006.770764879991,87.13633980000304,53481.51738984 2024-09-20,11:48:02.000,264,10993057,12725,0,1726832881,13006.750555949991,87.12224154000432,53481.44751864 2024-09-20,11:48:03.000,264,10993085,12765,0,1726832882,13006.811182739992,87.0799467600009,53481.48245424001 2024-09-20,11:48:04.000,264,10993100,12765,0,1726832883,13006.797710120001,87.05879937000282,53481.47546712 2024-09-20,11:48:05.000,264,10993092,12885,0,1726832884,13006.844864289997,87.02355371999874,53481.46149288001 2024-09-20,11:48:06.000,264,10993060,12845,0,1726832885,13006.885282149997,86.95306241999788,53481.49642848 2024-09-20,11:48:07.000,264,10993063,12885,0,1726832886,13006.912227389992,86.92486590000044,53481.49642848 2024-09-20,11:48:08.000,264,10993102,12805,0,1726832887,13006.871809529992,86.88257112000429,53481.51040272001 2024-09-20,11:48:09.000,264,10993055,12805,0,1726832888,13006.871809529992,86.84027634000086,53481.51040272001 2024-09-20,11:48:10.000,264,10993054,12765,0,1726832889,13006.865073219997,86.82617808000214,53481.46848 2024-09-20,11:48:11.000,264,10993046,12845,0,1726832890,13006.831391669992,86.79093242999807,53481.48245424001 2024-09-20,11:48:12.000,264,10993070,12765,0,1726832891,13006.764028569996,86.72749026000383,53481.46149288001 2024-09-20,11:48:13.000,264,10993059,12645,0,1726832892,13006.737083330001,86.74863765000191,53481.46149288001 2024-09-20,11:48:14.000,264,10993063,12965,0,1726832893,13006.649511299991,86.6851954800004,53481.46848 2024-09-20,11:48:15.000,264,10993021,13005,0,1726832894,13006.58888450999,86.67109722000168,53481.440531520006 2024-09-20,11:48:16.000,264,10993084,12605,0,1726832895,13006.50804878999,86.67109722000168,53481.440531520006 2024-09-20,11:48:17.000,264,10993037,12645,0,1726832896,13006.41374045,86.65699896000297,53481.43354440001 2024-09-20,11:48:18.000,264,10993057,12725,0,1726832897,13006.339641039995,86.72749026000383,53481.36367320001 2024-09-20,11:48:19.000,264,10993056,12965,0,1726832898,13006.231860079999,86.69224460999976,53481.3287376 2024-09-20,11:48:20.000,264,10993079,12725,0,1726832899,13006.171233289999,86.72749026000383,53481.34271184001 2024-09-20,11:48:21.000,264,10993104,12525,0,1726832900,13006.056716019993,86.79093242999807,53481.37764744 2024-09-20,11:48:22.000,264,10993086,12885,0,1726832901,13005.982616609988,86.81912895000278,53481.34271184001 2024-09-20,11:48:23.000,264,10993097,12605,0,1726832902,13005.868099339998,86.86142372999893,53481.272840640006 2024-09-20,11:48:24.000,264,10993057,12645,0,1726832903,13005.820945170002,86.896669380003,53481.24489216001 2024-09-20,11:48:25.000,264,10993057,12805,0,1726832904,13005.760318380002,86.94601328999852,53481.26585352001 2024-09-20,11:48:26.000,264,10993037,12725,0,1726832905,13005.699691590002,86.99535720000131,53481.23091792 2024-09-20,11:48:27.000,264,10993058,12645,0,1726832906,13005.659273730002,87.0799467600009,53481.20995656 2024-09-20,11:48:28.000,264,10993041,12925,0,1726832907,13005.612119559992,87.10109414999897,53481.1889952 2024-09-20,11:48:29.000,264,10993054,12885,0,1726832908,13005.612119559992,87.17158544999984,53481.14008536 2024-09-20,11:48:30.000,264,10993069,12605,0,1726832909,13005.612119559992,87.21388023000327,53481.119124 2024-09-20,11:48:31.000,264,10993061,12965,0,1726832910,13005.612119559992,87.2914206600035,53481.13309824 2024-09-20,11:48:32.000,264,10993094,12805,0,1726832911,13005.639064800002,87.36191196000436,53481.11213688 2024-09-20,11:48:33.000,264,10993078,12285,0,1726832912,13005.625592179997,87.4253541299986,53481.119124 2024-09-20,11:48:34.000,264,10993046,12765,0,1726832913,13005.652537419992,87.51699282000482,53481.09117552 2024-09-20,11:48:35.000,264,10993095,12885,0,1726832914,13005.645801109997,87.53109108000353,53481.084188400004 2024-09-20,11:48:36.000,264,10993083,12885,0,1726832915,13005.740109450002,87.60863151000376,53481.119124 2024-09-20,11:48:37.000,264,10993101,13005,0,1726832916,13005.773790999992,87.672073679998,53481.07021416 2024-09-20,11:48:38.000,264,10993088,12685,0,1726832917,13005.820945170002,87.69322107000335,53481.056239920006 2024-09-20,11:48:39.000,264,10993084,12765,0,1726832918,13005.874835649993,87.76371237000421,53481.06322704 2024-09-20,11:48:40.000,264,10993085,12885,0,1726832919,13005.935462439993,87.76371237000421,53481.12611112001 2024-09-20,11:48:41.000,264,10993011,12605,0,1726832920,13005.975880299993,87.81305627999973,53481.119124 2024-09-20,11:48:42.000,264,10993078,12805,0,1726832921,13006.056716019993,87.84125280000444,53481.12611112001 2024-09-20,11:48:43.000,264,10993085,12605,0,1726832922,13006.097133879994,87.89764583999931,53481.06322704 2024-09-20,11:48:44.000,264,10993124,12965,0,1726832923,13006.191442219999,87.92584236000403,53481.06322704 2024-09-20,11:48:45.000,264,10993039,12805,0,1726832924,13006.26554162999,87.93994062000274,53481.14008536 2024-09-20,11:48:46.000,264,10993090,12805,0,1726832925,13006.34637734999,87.96108801000082,53481.09816264001 2024-09-20,11:48:47.000,264,10993062,12485,0,1726832926,13006.400267829995,87.96813714000018,53481.14008536 2024-09-20,11:48:48.000,264,10993100,12605,0,1726832927,13006.420476759995,87.9963336600049,53481.17502096001 2024-09-20,11:48:49.000,264,10993085,12925,0,1726832928,13006.43394938,87.97518626999954,53481.16803384 2024-09-20,11:48:50.000,264,10993094,12565,0,1726832929,13006.46763092999,87.9963336600049,53481.16104672 2024-09-20,11:48:51.000,264,10993069,12725,0,1726832930,13006.45415831,87.98928452999826,53481.19598232001 2024-09-20,11:48:52.000,264,10993086,12685,0,1726832931,13006.49457617,88.01748105000297,53481.16104672 2024-09-20,11:48:53.000,264,10993064,12525,0,1726832932,13006.481103549995,88.03862844000105,53481.223930800006 2024-09-20,11:48:54.000,264,10993070,12525,0,1726832933,13006.40700413999,88.01043192000361,53481.17502096001 2024-09-20,11:48:55.000,264,10993014,12645,0,1726832934,13006.40700413999,88.05272669999977,53481.23091792 2024-09-20,11:48:56.000,264,10993085,12645,0,1726832935,13006.39353152,88.05977582999913,53481.23091792 2024-09-20,11:48:57.000,264,10993073,12565,0,1726832936,13006.37332259,88.0950214800032,53481.23091792 2024-09-20,11:48:58.000,264,10993078,12885,0,1726832937,13006.359849969995,88.10911974000192,53481.19598232001 2024-09-20,11:48:59.000,264,10993069,12525,0,1726832938,13006.37332259,88.08092322000448,53481.18200808 2024-09-20,11:49:00.000,264,10993058,12805,0,1726832939,13006.359849969995,88.0950214800032,53481.23091792 2024-09-20,11:49:01.000,264,10993087,12605,0,1726832940,13006.35311366,88.10911974000192,53481.19598232001 2024-09-20,11:49:02.000,264,10993104,12725,0,1726832941,13006.37332259,88.07387408999784,53481.24489216001 2024-09-20,11:49:03.000,264,10993059,12765,0,1726832942,13006.39353152,88.07387408999784,53481.3287376 2024-09-20,11:49:04.000,264,10993120,12885,0,1726832943,13006.36658627999,88.12321800000063,53481.26585352001 2024-09-20,11:49:05.000,264,10993061,12645,0,1726832944,13006.37332259,88.12321800000063,53481.28681488 2024-09-20,11:49:06.000,264,10993132,12965,0,1726832945,13006.38679520999,88.08092322000448,53481.2588664 2024-09-20,11:49:07.000,264,10993063,12885,0,1726832946,13006.37332259,88.12321800000063,53481.23790504 2024-09-20,11:49:08.000,264,10993102,12685,0,1726832947,13006.40700413999,88.14436538999871,53481.272840640006 2024-09-20,11:49:09.000,264,10993119,12765,0,1726832948,13006.38679520999,88.11616887000127,53481.2588664 2024-09-20,11:49:10.000,264,10993041,12765,0,1726832949,13006.38679520999,88.11616887000127,53481.251879280004 2024-09-20,11:49:11.000,264,10993103,12645,0,1726832950,13006.40700413999,88.11616887000127,53481.23790504 2024-09-20,11:49:12.000,264,10993128,12845,0,1726832951,13006.400267829995,88.10911974000192,53481.24489216001 2024-09-20,11:49:13.000,264,10993058,12765,0,1726832952,13006.380058899995,88.11616887000127,53481.24489216001 2024-09-20,11:49:14.000,264,10993101,12845,0,1726832953,13006.359849969995,88.12321800000063,53481.27982776 2024-09-20,11:49:15.000,264,10993090,12805,0,1726832954,13006.34637734999,88.12321800000063,53481.28681488 2024-09-20,11:49:16.000,264,10993122,12725,0,1726832955,13006.35311366,88.13026713,53481.30078912 2024-09-20,11:49:17.000,264,10993078,12605,0,1726832956,13006.38679520999,88.15141451999807,53481.28681488 2024-09-20,11:49:18.000,264,10993053,12605,0,1726832957,13006.400267829995,88.1937093000015,53481.26585352001 2024-09-20,11:49:19.000,264,10993068,13045,0,1726832958,13006.40700413999,88.21485668999958,53481.31476336001 2024-09-20,11:49:20.000,264,10993079,12605,0,1726832959,13006.440685689995,88.22190581999894,53481.321750480005 2024-09-20,11:49:21.000,264,10993084,12765,0,1726832960,13006.49457617,88.2289549499983,53481.33572472 2024-09-20,11:49:22.000,264,10993056,12725,0,1726832961,13006.48783985999,88.23600407999766,53481.31476336001 2024-09-20,11:49:23.000,264,10993082,12925,0,1726832962,13006.5147851,88.2289549499983,53481.36367320001 2024-09-20,11:49:24.000,264,10993044,12765,0,1726832963,13006.561939269995,88.27124973000173,53481.36367320001 2024-09-20,11:49:25.000,264,10993059,12805,0,1726832964,13006.61582975,88.25715147000301,53481.370660320004 2024-09-20,11:49:26.000,264,10993090,12605,0,1726832965,13006.669720229991,88.2923971199998,53481.419570160004 2024-09-20,11:49:27.000,264,10993097,12605,0,1726832966,13006.689929159991,88.29944624999916,53481.419570160004 2024-09-20,11:49:28.000,264,10993067,12485,0,1726832967,13006.723610709996,88.27829886000109,53481.48245424001 2024-09-20,11:49:29.000,264,10993023,12685,0,1726832968,13006.770764879991,88.27829886000109,53481.48245424001 2024-09-20,11:49:30.000,264,10993062,12765,0,1726832969,13006.831391669992,88.27829886000109,53481.51040272001 2024-09-20,11:49:31.000,264,10993074,13205,0,1726832970,13006.851600599992,88.28534799000045,53481.51738984 2024-09-20,11:49:32.000,264,10993071,12845,0,1726832971,13006.912227389992,88.26420060000237,53481.53136408001 2024-09-20,11:49:33.000,264,10993112,12525,0,1726832972,13006.892018459992,88.27829886000109,53481.58027392001 2024-09-20,11:49:34.000,264,10993073,12965,0,1726832973,13006.918963700002,88.25715147000301,53481.61520952 2024-09-20,11:49:35.000,264,10993062,12565,0,1726832974,13006.918963700002,88.26420060000237,53481.608222400006 2024-09-20,11:49:36.000,264,10993097,12885,0,1726832975,13006.912227389992,88.27829886000109,53481.643158 2024-09-20,11:49:37.000,264,10993093,12605,0,1726832976,13006.918963700002,88.27124973000173,53481.63617088 2024-09-20,11:49:38.000,264,10993118,12685,0,1726832977,13006.885282149997,88.2923971199998,53481.63617088 2024-09-20,11:49:39.000,264,10993081,12685,0,1726832978,13006.851600599992,88.27829886000109,53481.62918376001 2024-09-20,11:49:40.000,264,10993088,12645,0,1726832979,13006.838127980001,88.32059364000452,53481.69206784 2024-09-20,11:49:41.000,264,10993087,12685,0,1726832980,13006.770764879991,88.31354450999788,53481.62918376001 2024-09-20,11:49:42.000,264,10993125,12645,0,1726832981,13006.730347019991,88.31354450999788,53481.72001632001 2024-09-20,11:49:43.000,264,10993090,12645,0,1726832982,13006.716874400001,88.37698667999939,53481.727003440006 2024-09-20,11:49:44.000,264,10993090,12685,0,1726832983,13006.669720229991,88.36288842000067,53481.727003440006 2024-09-20,11:49:45.000,264,10993072,12805,0,1726832984,13006.662983919996,88.4051832000041,53481.727003440006 2024-09-20,11:49:46.000,264,10993086,12885,0,1726832985,13006.65624761,88.41223233000346,53481.78988752 2024-09-20,11:49:47.000,264,10993088,12765,0,1726832986,13006.61582975,88.4051832000041,53481.76193904 2024-09-20,11:49:48.000,264,10993108,12765,0,1726832987,13006.65624761,88.45452710999962,53481.74097768 2024-09-20,11:49:49.000,264,10993060,12765,0,1726832988,13006.642774989996,88.46862536999834,53481.7829004 2024-09-20,11:49:50.000,264,10993097,12885,0,1726832989,13006.669720229991,88.45452710999962,53481.78988752 2024-09-20,11:49:51.000,264,10993040,12765,0,1726832990,13006.710138089991,88.4756744999977,53481.775913280006 2024-09-20,11:49:52.000,264,10993087,12645,0,1726832991,13006.689929159991,88.43337972000154,53481.80386176 2024-09-20,11:49:53.000,264,10993114,12765,0,1726832992,13006.750555949991,88.43337972000154,53481.81783600001 2024-09-20,11:49:54.000,264,10993035,12325,0,1726832993,13006.777501190001,88.46157623999898,53481.824823120005 2024-09-20,11:49:55.000,264,10993098,12805,0,1726832994,13006.811182739992,88.46862536999834,53481.81084888 2024-09-20,11:49:56.000,264,10993073,12885,0,1726832995,13006.844864289997,88.46157623999898,53481.894694320006 2024-09-20,11:49:57.000,264,10993057,12845,0,1726832996,13006.932436319992,88.45452710999962,53481.873732960004 2024-09-20,11:49:58.000,264,10993118,12965,0,1726832997,13006.925700009997,88.46862536999834,53481.88072008 2024-09-20,11:49:59.000,264,10993099,12805,0,1726832998,13006.952645249992,88.48977276000369,53481.88770720001 2024-09-20,11:50:00.000,264,10993028,12805,0,1726832999,13007.026744659997,88.4756744999977,53481.90866856 2024-09-20,11:50:01.000,264,10993090,12925,0,1726833000,13007.060426210002,88.48272363000433,53481.95059128 2024-09-20,11:50:02.000,264,10993056,12725,0,1726833001,13007.094107759993,88.46862536999834,53481.922642800004 2024-09-20,11:50:03.000,264,10993077,12605,0,1726833002,13007.141261930003,88.48977276000369,53482.01347536001 2024-09-20,11:50:04.000,264,10993094,12605,0,1726833003,13007.141261930003,88.45452710999962,53481.98552688001 2024-09-20,11:50:05.000,264,10993035,13005,0,1726833004,13007.188416099998,88.46862536999834,53482.02046248 2024-09-20,11:50:06.000,264,10993037,12605,0,1726833005,13007.215361339993,88.45452710999962,53482.01347536001 2024-09-20,11:50:07.000,264,10993129,12925,0,1726833006,13007.262515509989,88.43337972000154,53482.06937232 2024-09-20,11:50:08.000,264,10993058,12845,0,1726833007,13007.262515509989,88.4404288500009,53482.05539808001 2024-09-20,11:50:09.000,264,10993048,12645,0,1726833008,13007.255779199993,88.43337972000154,53482.062385200006 2024-09-20,11:50:10.000,264,10993083,12645,0,1726833009,13007.302933369989,88.37698667999939,53482.13225640001 2024-09-20,11:50:11.000,264,10993066,12685,0,1726833010,13007.383769089989,88.36993755000003,53482.167192 2024-09-20,11:50:12.000,264,10993072,12805,0,1726833011,13007.356823849994,88.3417410300026,53482.19514048 2024-09-20,11:50:13.000,264,10993084,12645,0,1726833012,13007.370296469999,88.33469190000324,53482.20212760001 2024-09-20,11:50:14.000,264,10993054,12725,0,1726833013,13007.397241709994,88.31354450999788,53482.20212760001 2024-09-20,11:50:15.000,264,10993061,12965,0,1726833014,13007.417450639994,88.27829886000109,53482.230076080006 2024-09-20,11:50:16.000,264,10993094,12765,0,1726833015,13007.430923259999,88.26420060000237,53482.258024560004 2024-09-20,11:50:17.000,264,10993054,12525,0,1726833016,13007.451132189999,88.25010234000365,53482.26501168 2024-09-20,11:50:18.000,264,10993033,13045,0,1726833017,13007.457868499994,88.20780756000022,53482.29296016 2024-09-20,11:50:19.000,264,10993101,12965,0,1726833018,13007.451132189999,88.20075843000086,53482.28597304 2024-09-20,11:50:20.000,264,10993098,12525,0,1726833019,13007.47134112,88.17961104000278,53482.29296016 2024-09-20,11:50:21.000,264,10993034,12605,0,1726833020,13007.430923259999,88.18666017000214,53482.28597304 2024-09-20,11:50:22.000,264,10993055,12965,0,1726833021,13007.48481373999,88.13731625999935,53482.327895760005 2024-09-20,11:50:23.000,264,10993001,12845,0,1726833022,13007.46460480999,88.10911974000192,53482.32090864001 2024-09-20,11:50:24.000,264,10993076,12845,0,1726833023,13007.478077429994,88.11616887000127,53482.29296016 2024-09-20,11:50:25.000,264,10993029,12685,0,1726833024,13007.44439587999,88.14436538999871,53482.35584424 2024-09-20,11:50:26.000,264,10993084,12725,0,1726833025,13007.417450639994,88.1584636500047,53482.36981848001 2024-09-20,11:50:27.000,264,10993068,12805,0,1726833026,13007.44439587999,88.14436538999871,53482.397766960006 2024-09-20,11:50:28.000,264,10993049,12645,0,1726833027,13007.437659569994,88.17961104000278,53482.397766960006 2024-09-20,11:50:29.000,264,10993057,12725,0,1726833028,13007.437659569994,88.20780756000022,53482.425715440004 2024-09-20,11:50:30.000,264,10993086,12925,0,1726833029,13007.417450639994,88.24305321000429,53482.43968968001 2024-09-20,11:50:31.000,264,10993031,12645,0,1726833030,13007.42418694999,88.23600407999766,53482.425715440004 2024-09-20,11:50:32.000,264,10993013,12565,0,1726833031,13007.457868499994,88.2923971199998,53482.495586640005 2024-09-20,11:50:33.000,264,10993111,13005,0,1726833032,13007.451132189999,88.3417410300026,53482.4816124 2024-09-20,11:50:34.000,264,10993070,12845,0,1726833033,13007.46460480999,88.36993755000003,53482.4816124 2024-09-20,11:50:35.000,264,10993055,12565,0,1726833034,13007.51175898,88.36288842000067,53482.50956088 2024-09-20,11:50:36.000,264,10993056,12765,0,1726833035,13007.51175898,88.41223233000346,53482.53052224 2024-09-20,11:50:37.000,264,10993109,12605,0,1726833036,13007.558913149995,88.41223233000346,53482.53750936001 2024-09-20,11:50:38.000,264,10993054,12885,0,1726833037,13007.61280363,88.44747798000026,53482.5514836 2024-09-20,11:50:39.000,264,10993057,12925,0,1726833038,13007.60606731999,88.44747798000026,53482.57244496 2024-09-20,11:50:40.000,264,10993040,12965,0,1726833039,13007.65322149,88.48977276000369,53482.57244496 2024-09-20,11:50:41.000,264,10993060,12605,0,1726833040,13007.73405721,88.48977276000369,53482.565457840006 2024-09-20,11:50:42.000,264,10993076,12965,0,1726833041,13007.76773875999,88.46862536999834,53482.6213548 2024-09-20,11:50:43.000,264,10993102,12845,0,1726833042,13007.821629239996,88.5038710200024,53482.64930328 2024-09-20,11:50:44.000,264,10993086,12725,0,1726833043,13007.882256029996,88.46157623999898,53482.65629040001 2024-09-20,11:50:45.000,264,10993086,12805,0,1726833044,13007.909201269991,88.44747798000026,53482.71917448 2024-09-20,11:50:46.000,264,10993056,12485,0,1726833045,13007.969828059991,88.4404288500009,53482.72616160001 2024-09-20,11:50:47.000,264,10993075,12285,0,1726833046,13007.990036989991,88.41223233000346,53482.77507144001 2024-09-20,11:50:48.000,264,10993058,12685,0,1726833047,13008.016982230001,88.39108493999811,53482.761097200004 2024-09-20,11:50:49.000,264,10993093,12765,0,1726833048,13008.037191160001,88.39813407000474,53482.74712296 2024-09-20,11:50:50.000,264,10993067,12485,0,1726833049,13008.077609020002,88.3417410300026,53482.75411008001 2024-09-20,11:50:51.000,264,10993082,12805,0,1726833050,13008.118026880002,88.32059364000452,53482.81000704 2024-09-20,11:50:52.000,264,10993082,12805,0,1726833051,13008.111290569992,88.30649537999852,53482.82398128001 2024-09-20,11:50:53.000,264,10993073,12805,0,1726833052,13008.077609020002,88.23600407999766,53482.81699416 2024-09-20,11:50:54.000,264,10993100,13005,0,1726833053,13008.084345329997,88.20075843000086,53482.82398128001 2024-09-20,11:50:55.000,264,10993145,12645,0,1726833054,13008.097817950002,88.1937093000015,53482.830968400005 2024-09-20,11:50:56.000,264,10993072,12765,0,1726833055,13008.111290569992,88.17961104000278,53482.900839600006 2024-09-20,11:50:57.000,264,10993114,12765,0,1726833056,13008.077609020002,88.13026713,53482.928788080004 2024-09-20,11:50:58.000,264,10993059,12525,0,1726833057,13008.050663779992,88.13731625999935,53482.9357752 2024-09-20,11:50:59.000,264,10993091,12725,0,1726833058,13008.030454849992,88.13026713,53482.879878240004 2024-09-20,11:51:00.000,264,10993034,12965,0,1726833059,13008.037191160001,88.0950214800032,53482.92180096001 2024-09-20,11:51:01.000,264,10993086,12645,0,1726833060,13008.037191160001,88.05272669999977,53482.9357752 2024-09-20,11:51:02.000,264,10993050,12885,0,1726833061,13008.003509609996,88.05977582999913,53482.900839600006 2024-09-20,11:51:03.000,264,10993045,12685,0,1726833062,13008.037191160001,88.03157931000169,53482.97071080001 2024-09-20,11:51:04.000,264,10993088,12885,0,1726833063,13008.037191160001,88.01748105000297,53482.99167216001 2024-09-20,11:51:05.000,264,10993075,12965,0,1726833064,13008.023718539996,87.98928452999826,53482.95673656 2024-09-20,11:51:06.000,264,10993089,12605,0,1726833065,13008.023718539996,87.9822353999989,53482.95673656 2024-09-20,11:51:07.000,264,10993025,12565,0,1726833066,13008.030454849992,87.96813714000018,53482.97769792 2024-09-20,11:51:08.000,264,10993117,12725,0,1726833067,13008.043927469997,87.93994062000274,53483.01263352 2024-09-20,11:51:09.000,264,10993080,12605,0,1726833068,13008.077609020002,87.9469897500021,53482.98468504 2024-09-20,11:51:10.000,264,10993156,12525,0,1726833069,13008.077609020002,87.93994062000274,53483.02660776 2024-09-20,11:51:11.000,264,10993087,12805,0,1726833070,13008.091081639992,87.91174409999803,53483.06154336001 2024-09-20,11:51:12.000,264,10993083,12885,0,1726833071,13008.124763189997,87.93289149000339,53483.08250472 2024-09-20,11:51:13.000,264,10993065,12565,0,1726833072,13008.138235810002,87.90469496999867,53483.05455624 2024-09-20,11:51:14.000,264,10993077,12805,0,1726833073,13008.178653670002,87.89059670999995,53482.998659280005 2024-09-20,11:51:15.000,264,10993097,12805,0,1726833074,13008.165181049997,87.86240019000252,53483.047569120004 2024-09-20,11:51:16.000,264,10993072,12445,0,1726833075,13008.239280460002,87.85535106000316,53483.15237592 2024-09-20,11:51:17.000,264,10993044,12765,0,1726833076,13008.286434629998,87.86944932000188,53483.068530480006 2024-09-20,11:51:18.000,264,10993100,12805,0,1726833077,13008.299907250002,87.84125280000444,53483.10346608 2024-09-20,11:51:19.000,264,10993077,12965,0,1726833078,13008.340325110003,87.86240019000252,53483.13141456 2024-09-20,11:51:20.000,264,10993073,12525,0,1726833079,13008.374006659993,87.82010540999909,53483.117440320006 2024-09-20,11:51:21.000,264,10993084,12605,0,1726833080,13008.400951899988,87.81305627999973,53483.13840168001 2024-09-20,11:51:22.000,264,10993130,12805,0,1726833081,13008.407688209998,87.82010540999909,53483.1803244 2024-09-20,11:51:23.000,264,10993059,12605,0,1726833082,13008.380742969988,87.79190889000165,53483.1453888 2024-09-20,11:51:24.000,264,10993133,12805,0,1726833083,13008.387479279998,87.78485976000229,53483.1453888 2024-09-20,11:51:25.000,264,10993054,12805,0,1726833084,13008.434633449993,87.78485976000229,53483.22923424001 2024-09-20,11:51:26.000,264,10993103,12805,0,1726833085,13008.441369759988,87.77076150000357,53483.18731152001 2024-09-20,11:51:27.000,264,10993095,12645,0,1726833086,13008.461578689989,87.76371237000421,53483.215260000004 2024-09-20,11:51:28.000,264,10993135,12605,0,1726833087,13008.461578689989,87.74256497999886,53483.22224712 2024-09-20,11:51:29.000,264,10993071,12605,0,1726833088,13008.475051309993,87.72846672000014,53483.27115696 2024-09-20,11:51:30.000,264,10993078,12885,0,1726833089,13008.468314999998,87.71436846000142,53483.264169840004 2024-09-20,11:51:31.000,264,10993083,12605,0,1726833090,13008.508732859998,87.7002702000027,53483.27814408001 2024-09-20,11:51:32.000,264,10993050,12565,0,1726833091,13008.522205479989,87.68617194000399,53483.31307968 2024-09-20,11:51:33.000,264,10993051,12765,0,1726833092,13008.515469169994,87.69322107000335,53483.31307968 2024-09-20,11:51:34.000,264,10993116,12685,0,1726833093,13008.569359649999,87.65797541999927,53483.30609256001 2024-09-20,11:51:35.000,264,10993115,12805,0,1726833094,13008.582832269989,87.64387716000056,53483.29211832 2024-09-20,11:51:36.000,264,10993126,12925,0,1726833095,13008.528941789998,87.59453324999777,53483.34801528 2024-09-20,11:51:37.000,264,10993084,12405,0,1726833096,13008.60304119999,87.59453324999777,53483.32705392001 2024-09-20,11:51:38.000,264,10993092,12445,0,1726833097,13008.656931679994,87.6015823800044,53483.34801528 2024-09-20,11:51:39.000,264,10993071,12605,0,1726833098,13008.670404299999,87.52404195000418,53483.39692512001 2024-09-20,11:51:40.000,264,10993113,12645,0,1726833099,13008.69061323,87.50289455999882,53483.37596376001 2024-09-20,11:51:41.000,264,10993146,12805,0,1726833100,13008.76471263999,87.47469804000139,53483.44583496001 2024-09-20,11:51:42.000,264,10993064,12725,0,1726833101,13008.74450370999,87.41125586999988,53483.403912240006 2024-09-20,11:51:43.000,264,10993111,12725,0,1726833102,13008.77144895,87.38305935000244,53483.389938 2024-09-20,11:51:44.000,264,10993110,12685,0,1726833103,13008.80513049999,87.32666631000029,53483.43884784 2024-09-20,11:51:45.000,264,10993123,12645,0,1726833104,13008.84554835999,87.29846979000286,53483.41089936 2024-09-20,11:51:46.000,264,10993114,12445,0,1726833105,13008.859020979995,87.24912588000007,53483.389938 2024-09-20,11:51:47.000,264,10993115,12805,0,1726833106,13008.90617514999,87.17158544999984,53483.452822080006 2024-09-20,11:51:48.000,264,10993115,12565,0,1726833107,13008.90617514999,87.12929067000368,53483.452822080006 2024-09-20,11:51:49.000,264,10993114,12525,0,1726833108,13008.93312039,87.13633980000304,53483.50871904 2024-09-20,11:51:50.000,264,10993099,12765,0,1726833109,13008.90617514999,87.05175024000346,53483.43884784 2024-09-20,11:51:51.000,264,10993112,12965,0,1726833110,13008.94659300999,86.98830807000195,53483.49474480001 2024-09-20,11:51:52.000,264,10993104,12605,0,1726833111,13008.94659300999,86.96011155000451,53483.48077056 2024-09-20,11:51:53.000,264,10993100,12725,0,1726833112,13008.94659300999,86.98830807000195,53483.4598092 2024-09-20,11:51:54.000,264,10993079,12885,0,1726833113,13008.91291146,86.94601328999852,53483.50871904 2024-09-20,11:51:55.000,264,10993096,12805,0,1726833114,13008.93312039,86.90371851000236,53483.52269328001 2024-09-20,11:51:56.000,264,10993088,12565,0,1726833115,13008.92638407999,86.896669380003,53483.51570616 2024-09-20,11:51:57.000,264,10993074,12765,0,1726833116,13008.96680193999,86.84027634000086,53483.550641760005 2024-09-20,11:51:58.000,264,10993093,12645,0,1726833117,13008.939856699995,86.8332272100015,53483.5296804 2024-09-20,11:51:59.000,264,10993113,12805,0,1726833118,13008.85228467,86.84027634000086,53483.54365464001 2024-09-20,11:52:00.000,264,10993079,12605,0,1726833119,13008.838812049995,86.81207982000342,53483.59256448001 2024-09-20,11:52:01.000,264,10993097,12685,0,1726833120,13008.818603119995,86.7979815600047,53483.61352584001 2024-09-20,11:52:02.000,264,10993112,12605,0,1726833121,13008.83207574,86.79093242999807,53483.57859024 2024-09-20,11:52:03.000,264,10993085,12765,0,1726833122,13008.818603119995,86.74158852000255,53483.59256448001 2024-09-20,11:52:04.000,264,10993099,12805,0,1726833123,13008.81186681,86.69224460999976,53483.56461600001 2024-09-20,11:52:05.000,264,10993130,13085,0,1726833124,13008.77144895,86.73453939000319,53483.51570616 2024-09-20,11:52:06.000,264,10993068,12725,0,1726833125,13008.79165788,86.69224460999976,53483.5296804 2024-09-20,11:52:07.000,264,10993071,12685,0,1726833126,13008.79165788,86.67814635000104,53483.571603120006 2024-09-20,11:52:08.000,264,10993096,12525,0,1726833127,13008.80513049999,86.62880243999825,53483.57859024 2024-09-20,11:52:09.000,264,10993101,12725,0,1726833128,13008.798394189995,86.60765505000018,53483.56461600001 2024-09-20,11:52:10.000,264,10993103,12765,0,1726833129,13008.83207574,86.55831114000466,53483.61352584001 2024-09-20,11:52:11.000,264,10993140,13005,0,1726833130,13008.778185259995,86.55126200999803,53483.571603120006 2024-09-20,11:52:12.000,264,10993083,12885,0,1726833131,13008.818603119995,86.45257418999972,53483.61352584001 2024-09-20,11:52:13.000,264,10993130,12925,0,1726833132,13008.798394189995,86.41732854000293,53483.62750008 2024-09-20,11:52:14.000,264,10993087,12645,0,1726833133,13008.80513049999,86.39618115000485,53483.599551600004 2024-09-20,11:52:15.000,264,10993086,12605,0,1726833134,13008.757976329995,86.34683724000206,53483.571603120006 2024-09-20,11:52:16.000,264,10993043,12765,0,1726833135,13008.73103109,86.33273898000334,53483.620512960006 2024-09-20,11:52:17.000,264,10993082,12925,0,1726833136,13008.75124002,86.26929681000183,53483.599551600004 2024-09-20,11:52:18.000,264,10993090,12565,0,1726833137,13008.68387691999,86.25519855000312,53483.58557736 2024-09-20,11:52:19.000,264,10993067,12565,0,1726833138,13008.629986439999,86.21995289999904,53483.57859024 2024-09-20,11:52:20.000,264,10993159,12765,0,1726833139,13008.60304119999,86.11421595000138,53483.6344872 2024-09-20,11:52:21.000,264,10993106,13005,0,1726833140,13008.62325012999,86.1283142100001,53483.66243568001 2024-09-20,11:52:22.000,264,10993076,12645,0,1726833141,13008.549150719999,86.06487203999859,53483.61352584001 2024-09-20,11:52:23.000,264,10993054,12805,0,1726833142,13008.454842379993,86.07192116999795,53483.64147432001 2024-09-20,11:52:24.000,264,10993130,12765,0,1726833143,13008.421160829988,86.00847900000372,53483.620512960006 2024-09-20,11:52:25.000,264,10993073,12765,0,1726833144,13008.367270349998,86.01552813000308,53483.620512960006 2024-09-20,11:52:26.000,264,10993081,12645,0,1726833145,13008.374006659993,85.96618422000029,53483.57859024 2024-09-20,11:52:27.000,264,10993088,12645,0,1726833146,13008.326852489998,85.93798770000285,53483.620512960006 2024-09-20,11:52:28.000,264,10993089,12445,0,1726833147,13008.205598909997,85.93093857000349,53483.57859024 2024-09-20,11:52:29.000,264,10993094,12765,0,1726833148,13008.212335219992,85.91684031000477,53483.60653872 2024-09-20,11:52:30.000,264,10993132,12885,0,1726833149,13008.165181049997,85.8815946600007,53483.66243568001 2024-09-20,11:52:31.000,264,10993064,12605,0,1726833150,13008.138235810002,85.92388944000413,53483.620512960006 2024-09-20,11:52:32.000,264,10993073,12565,0,1726833151,13008.111290569992,85.89569291999942,53483.60653872 2024-09-20,11:52:33.000,264,10993115,12605,0,1726833152,13008.070872709992,85.83225074999791,53483.56461600001 2024-09-20,11:52:34.000,264,10993059,12965,0,1726833153,13008.050663779992,85.87454553000134,53483.57859024 2024-09-20,11:52:35.000,264,10993084,12965,0,1726833154,13008.030454849992,85.85339814000326,53483.54365464001 2024-09-20,11:52:36.000,264,10993099,12765,0,1726833155,13008.010245919992,85.82520161999855,53483.53666752 2024-09-20,11:52:37.000,264,10993102,13285,0,1726833156,13008.043927469997,85.83929988000455,53483.54365464001 2024-09-20,11:52:38.000,264,10993074,12765,0,1726833157,13008.077609020002,85.7829068400024,53483.550641760005 2024-09-20,11:52:39.000,264,10993084,12565,0,1726833158,13007.983300679996,85.83225074999791,53483.52269328001 2024-09-20,11:52:40.000,264,10993069,12725,0,1726833159,13008.023718539996,85.83225074999791,53483.53666752 2024-09-20,11:52:41.000,264,10993072,12965,0,1726833160,13008.016982230001,85.81110335999983,53483.51570616 2024-09-20,11:52:42.000,264,10993106,12445,0,1726833161,13008.043927469997,85.81110335999983,53483.48077056 2024-09-20,11:52:43.000,264,10993059,12445,0,1726833162,13008.064136399997,85.79700510000112,53483.51570616 2024-09-20,11:52:44.000,264,10993109,12565,0,1726833163,13008.064136399997,85.82520161999855,53483.501731920005 2024-09-20,11:52:45.000,264,10993105,12965,0,1726833164,13008.057400090001,85.83225074999791,53483.53666752 2024-09-20,11:52:46.000,264,10993074,12765,0,1726833165,13008.030454849992,85.81815248999919,53483.52269328001 2024-09-20,11:52:47.000,264,10993046,12605,0,1726833166,13008.030454849992,85.83929988000455,53483.55762888 2024-09-20,11:52:48.000,264,10993070,12805,0,1726833167,13008.023718539996,85.81110335999983,53483.571603120006 2024-09-20,11:52:49.000,264,10993088,12565,0,1726833168,13008.010245919992,85.83225074999791,53483.55762888 2024-09-20,11:52:50.000,264,10993056,12885,0,1726833169,13008.016982230001,85.83225074999791,53483.55762888 2024-09-20,11:52:51.000,264,10993103,13125,0,1726833170,13008.023718539996,85.80405423000047,53483.5296804 2024-09-20,11:52:52.000,264,10993074,12685,0,1726833171,13007.963091749996,85.7829068400024,53483.48775768 2024-09-20,11:52:53.000,264,10993064,12645,0,1726833172,13007.976564370001,85.7829068400024,53483.51570616 2024-09-20,11:52:54.000,264,10993094,12845,0,1726833173,13007.942882819996,85.76880858000368,53483.501731920005 2024-09-20,11:52:55.000,264,10993030,12645,0,1726833174,13007.902464959996,85.75471031999768,53483.4598092 2024-09-20,11:52:56.000,264,10993052,12685,0,1726833175,13007.87551972,85.73356292999961,53483.5296804 2024-09-20,11:52:57.000,264,10993082,12725,0,1726833176,13007.841838169996,85.69831728000281,53483.48775768 2024-09-20,11:52:58.000,264,10993053,12925,0,1726833177,13007.82836554999,85.70536641000217,53483.48775768 2024-09-20,11:52:59.000,264,10993088,12565,0,1726833178,13007.77447507,85.70536641000217,53483.48077056 2024-09-20,11:53:00.000,264,10993118,12645,0,1726833179,13007.740793519995,85.65602249999938,53483.501731920005 2024-09-20,11:53:01.000,264,10993069,12485,0,1726833180,13007.68690303999,85.6348751100013,53483.452822080006 2024-09-20,11:53:02.000,264,10993084,12565,0,1726833181,13007.68690303999,85.62782598000194,53483.4598092 2024-09-20,11:53:03.000,264,10993066,12685,0,1726833182,13007.619539939995,85.58553119999851,53483.48775768 2024-09-20,11:53:04.000,264,10993092,12845,0,1726833183,13007.5925947,85.56438381000044,53483.48775768 2024-09-20,11:53:05.000,264,10993069,12565,0,1726833184,13007.52523159999,85.55733468000108,53483.42487360001 2024-09-20,11:53:06.000,264,10993076,12285,0,1726833185,13007.451132189999,85.56438381000044,53483.42487360001 2024-09-20,11:53:07.000,264,10993051,12885,0,1726833186,13007.42418694999,85.52208903000428,53483.42487360001 2024-09-20,11:53:08.000,264,10993061,12605,0,1726833187,13007.370296469999,85.48684338000021,53483.43884784 2024-09-20,11:53:09.000,264,10993065,12645,0,1726833188,13007.350087539999,85.536187290003,53483.36198952 2024-09-20,11:53:10.000,264,10993050,13005,0,1726833189,13007.329878609999,85.50094163999893,53483.389938 2024-09-20,11:53:11.000,264,10993047,12765,0,1726833190,13007.269251819998,85.47979425000085,53483.41089936 2024-09-20,11:53:12.000,264,10993040,12525,0,1726833191,13007.208625029998,85.48684338000021,53483.34801528 2024-09-20,11:53:13.000,264,10992995,12605,0,1726833192,13007.188416099998,85.47274512000149,53483.36897664 2024-09-20,11:53:14.000,264,10993050,12565,0,1726833193,13007.188416099998,85.51503989999765,53483.37596376001 2024-09-20,11:53:15.000,264,10993058,12605,0,1726833194,13007.134525619993,85.47274512000149,53483.36198952 2024-09-20,11:53:16.000,264,10993033,12965,0,1726833195,13007.121053000003,85.50799076999829,53483.34801528 2024-09-20,11:53:17.000,264,10993069,12645,0,1726833196,13007.046953589997,85.55733468000108,53483.31307968 2024-09-20,11:53:18.000,264,10993050,12605,0,1726833197,13007.013272039992,85.48684338000021,53483.30609256001 2024-09-20,11:53:19.000,264,10993073,12685,0,1726833198,13007.006535729997,85.536187290003,53483.2501956 2024-09-20,11:53:20.000,264,10993032,12965,0,1726833199,13006.999799420002,85.48684338000021,53483.30609256001 2024-09-20,11:53:21.000,264,10993067,12765,0,1726833200,13006.993063109992,85.50094163999893,53483.29211832 2024-09-20,11:53:22.000,264,10993042,12685,0,1726833201,13006.972854179992,85.52208903000428,53483.25718272001 2024-09-20,11:53:23.000,264,10993106,12685,0,1726833202,13006.966117869997,85.52208903000428,53483.29211832 2024-09-20,11:53:24.000,264,10993108,12605,0,1726833203,13006.972854179992,85.50799076999829,53483.27814408001 2024-09-20,11:53:25.000,264,10993061,12565,0,1726833204,13006.939172630002,85.50799076999829,53483.285131200006 2024-09-20,11:53:26.000,264,10993098,12845,0,1726833205,13006.945908939997,85.55028555000172,53483.264169840004 2024-09-20,11:53:27.000,264,10993126,12725,0,1726833206,13006.952645249992,85.536187290003,53483.29211832 2024-09-20,11:53:28.000,264,10993068,12645,0,1726833207,13006.993063109992,85.52913816000364,53483.264169840004 2024-09-20,11:53:29.000,264,10993085,12605,0,1726833208,13006.932436319992,85.536187290003,53483.24320848 2024-09-20,11:53:30.000,264,10993100,12605,0,1726833209,13006.959381560002,85.54323642000236,53483.22224712 2024-09-20,11:53:31.000,264,10993088,12605,0,1726833210,13006.966117869997,85.55028555000172,53483.236221360006 2024-09-20,11:53:32.000,264,10993093,13045,0,1726833211,13006.952645249992,85.54323642000236,53483.22224712 2024-09-20,11:53:33.000,264,10993089,12605,0,1726833212,13006.918963700002,85.51503989999765,53483.22224712 2024-09-20,11:53:34.000,264,10993072,12485,0,1726833213,13006.952645249992,85.52208903000428,53483.215260000004 2024-09-20,11:53:35.000,264,10993098,12765,0,1726833214,13006.966117869997,85.52913816000364,53483.20827288001 2024-09-20,11:53:36.000,264,10993105,12605,0,1726833215,13006.939172630002,85.52208903000428,53483.215260000004 2024-09-20,11:53:37.000,264,10993046,12885,0,1726833216,13006.925700009997,85.52208903000428,53483.215260000004 2024-09-20,11:53:38.000,264,10993085,12925,0,1726833217,13006.878545840002,85.51503989999765,53483.2501956 2024-09-20,11:53:39.000,264,10993083,12805,0,1726833218,13006.878545840002,85.49389250999957,53483.236221360006 2024-09-20,11:53:40.000,264,10993084,12765,0,1726833219,13006.838127980001,85.46569599000213,53483.1453888 2024-09-20,11:53:41.000,264,10993102,12605,0,1726833220,13006.838127980001,85.45864686000277,53483.22224712 2024-09-20,11:53:42.000,264,10993067,12845,0,1726833221,13006.764028569996,85.44454860000405,53483.22923424001 2024-09-20,11:53:43.000,264,10993075,12685,0,1726833222,13006.750555949991,85.4374994700047,53483.215260000004 2024-09-20,11:53:44.000,264,10993122,12845,0,1726833223,13006.710138089991,85.45159773000341,53483.215260000004 2024-09-20,11:53:45.000,264,10993079,12965,0,1726833224,13006.642774989996,85.44454860000405,53483.22923424001 2024-09-20,11:53:46.000,264,10993095,12725,0,1726833225,13006.61582975,85.3881555600019,53483.18731152001 2024-09-20,11:53:47.000,264,10993058,12885,0,1726833226,13006.541730339995,85.4234012099987,53483.19429864 2024-09-20,11:53:48.000,264,10993099,12765,0,1726833227,13006.541730339995,85.39520469000126,53483.24320848 2024-09-20,11:53:49.000,264,10993079,12885,0,1726833228,13006.47436724,85.3881555600019,53483.1803244 2024-09-20,11:53:50.000,264,10993105,13125,0,1726833229,13006.420476759995,85.39520469000126,53483.13840168001 2024-09-20,11:53:51.000,264,10993037,12925,0,1726833230,13006.32616841999,85.38110643000255,53483.15936304001 2024-09-20,11:53:52.000,264,10993041,12925,0,1726833231,13006.279014249994,85.35290990999783,53483.18731152001 2024-09-20,11:53:53.000,264,10993089,12765,0,1726833232,13006.238596389994,85.35290990999783,53483.1453888 2024-09-20,11:53:54.000,264,10993114,12765,0,1726833233,13006.20491483999,85.33176251999976,53483.19429864 2024-09-20,11:53:55.000,264,10993094,12965,0,1726833234,13006.171233289999,85.31061513000168,53483.1453888 2024-09-20,11:53:56.000,264,10993150,12885,0,1726833235,13006.144288049989,85.31766426000104,53483.15237592 2024-09-20,11:53:57.000,264,10993142,12605,0,1726833236,13006.076924949994,85.29651687000296,53483.18731152001 2024-09-20,11:53:58.000,264,10993094,12805,0,1726833237,13006.002825539988,85.31766426000104,53483.10346608 2024-09-20,11:53:59.000,264,10993055,12765,0,1726833238,13005.955671369993,85.29651687000296,53483.04058200001 2024-09-20,11:54:00.000,264,10993128,12365,0,1726833239,13005.921989820003,85.24717296000017,53483.047569120004 2024-09-20,11:54:01.000,264,10993049,12805,0,1726833240,13005.841154100002,85.24717296000017,53483.10346608 2024-09-20,11:54:02.000,264,10993116,12685,0,1726833241,13005.800736240002,85.25422208999953,53483.04058200001 2024-09-20,11:54:03.000,264,10993084,12605,0,1726833242,13005.733373139992,85.27536948000488,53483.03359488 2024-09-20,11:54:04.000,264,10993102,13045,0,1726833243,13005.686218969997,85.31061513000168,53483.04058200001 2024-09-20,11:54:05.000,264,10993126,12725,0,1726833244,13005.591910629992,85.26832034999825,53483.0056464 2024-09-20,11:54:06.000,264,10993063,13005,0,1726833245,13005.511074909991,85.27536948000488,53483.03359488 2024-09-20,11:54:07.000,264,10993131,12805,0,1726833246,13005.497602290001,85.2894677400036,53483.01263352 2024-09-20,11:54:08.000,264,10993092,12845,0,1726833247,13005.403293949996,85.28241861000424,53482.97769792 2024-09-20,11:54:09.000,264,10993101,12605,0,1726833248,13005.41003025999,85.31766426000104,53483.01962064001 2024-09-20,11:54:10.000,264,10993053,12885,0,1726833249,13005.33593085,85.29651687000296,53482.91481384 2024-09-20,11:54:11.000,264,10993162,12805,0,1726833250,13005.29551299,85.33881164999912,53482.928788080004 2024-09-20,11:54:12.000,264,10993095,12445,0,1726833251,13005.21467727,85.33881164999912,53482.96372368 2024-09-20,11:54:13.000,264,10993090,12765,0,1726833252,13005.21467727,85.35290990999783,53482.89385248001 2024-09-20,11:54:14.000,264,10993108,12845,0,1726833253,13005.08668737999,85.35995904000447,53482.865904 2024-09-20,11:54:15.000,264,10993101,12805,0,1726833254,13005.04626951999,85.40225382000062,53482.88686536 2024-09-20,11:54:16.000,264,10993099,12965,0,1726833255,13005.00585165999,85.3881555600019,53482.85891688 2024-09-20,11:54:17.000,264,10993093,12885,0,1726833256,13004.938488559994,85.40930294999998,53482.82398128001 2024-09-20,11:54:18.000,264,10993055,12885,0,1726833257,13004.891334389999,85.44454860000405,53482.83795552 2024-09-20,11:54:19.000,264,10993082,12565,0,1726833258,13004.844180219989,85.49389250999957,53482.76808432 2024-09-20,11:54:20.000,264,10993089,12725,0,1726833259,13004.830707599998,85.49389250999957,53482.761097200004 2024-09-20,11:54:21.000,264,10993119,12605,0,1726833260,13004.783553429988,85.46569599000213,53482.76808432 2024-09-20,11:54:22.000,264,10993065,12605,0,1726833261,13004.763344499988,85.49389250999957,53482.78904568 2024-09-20,11:54:23.000,264,10993082,12645,0,1726833262,13004.689245089998,85.47274512000149,53482.74712296 2024-09-20,11:54:24.000,264,10993124,12725,0,1726833263,13004.682508780003,85.52208903000428,53482.72616160001 2024-09-20,11:54:25.000,264,10993116,12605,0,1726833264,13004.642090920002,85.51503989999765,53482.691226 2024-09-20,11:54:26.000,264,10993085,12685,0,1726833265,13004.615145679993,85.55733468000108,53482.64231616 2024-09-20,11:54:27.000,264,10993095,12805,0,1726833266,13004.554518889992,85.56438381000044,53482.68423888001 2024-09-20,11:54:28.000,264,10993094,12685,0,1726833267,13004.507364719997,85.55028555000172,53482.65629040001 2024-09-20,11:54:29.000,264,10993103,13005,0,1726833268,13004.487155789997,85.59258032999787,53482.63532904001 2024-09-20,11:54:30.000,264,10993114,12605,0,1726833269,13004.440001620002,85.59962946000451,53482.60738056001 2024-09-20,11:54:31.000,264,10993110,12645,0,1726833270,13004.413056379992,85.62782598000194,53482.60738056001 2024-09-20,11:54:32.000,264,10993102,12605,0,1726833271,13004.406320069997,85.65602249999938,53482.60039344 2024-09-20,11:54:33.000,264,10993069,12765,0,1726833272,13004.345693279996,85.62782598000194,53482.593406320004 2024-09-20,11:54:34.000,264,10993140,12765,0,1726833273,13004.318748040001,85.64897337000002,53482.53750936001 2024-09-20,11:54:35.000,264,10993083,12845,0,1726833274,13004.298539110001,85.65602249999938,53482.495586640005 2024-09-20,11:54:36.000,264,10993112,12925,0,1726833275,13004.25812125,85.6701207599981,53482.48859952001 2024-09-20,11:54:37.000,264,10993143,12685,0,1726833276,13004.23791232,85.69831728000281,53482.51654800001 2024-09-20,11:54:38.000,264,10993116,12645,0,1726833277,13004.23791232,85.73356292999961,53482.495586640005 2024-09-20,11:54:39.000,264,10993111,12885,0,1726833278,13004.184021839996,85.75471031999768,53482.47462528 2024-09-20,11:54:40.000,264,10993102,12725,0,1726833279,13004.11665874,85.81110335999983,53482.46763816001 2024-09-20,11:54:41.000,264,10993112,12485,0,1726833280,13004.082977189995,85.82520161999855,53482.43270256 2024-09-20,11:54:42.000,264,10993101,12645,0,1726833281,13004.042559329995,85.86749640000198,53482.425715440004 2024-09-20,11:54:43.000,264,10993043,12885,0,1726833282,13004.02908670999,85.83929988000455,53482.46065104 2024-09-20,11:54:44.000,264,10993078,12805,0,1726833283,13003.98866884999,85.88864379000006,53482.41872832001 2024-09-20,11:54:45.000,264,10993089,12605,0,1726833284,13003.9549873,85.90979117999814,53482.4117412 2024-09-20,11:54:46.000,264,10993097,12965,0,1726833285,13003.9549873,85.98733160999836,53482.38379272 2024-09-20,11:54:47.000,264,10993072,12645,0,1726833286,13003.921305749995,85.980282479999,53482.35584424 2024-09-20,11:54:48.000,264,10993136,12565,0,1726833287,13003.901096819995,86.04372465000051,53482.327895760005 2024-09-20,11:54:49.000,264,10993080,13005,0,1726833288,13003.91456944,86.08601943000394,53482.31392152 2024-09-20,11:54:50.000,264,10993098,12525,0,1726833289,13003.840470029994,86.06487203999859,53482.29296016 2024-09-20,11:54:51.000,264,10993108,12725,0,1726833290,13003.88762419999,86.10011769000266,53482.33488288 2024-09-20,11:54:52.000,264,10993096,12925,0,1726833291,13003.80678847999,86.13536333999946,53482.29296016 2024-09-20,11:54:53.000,264,10993096,12605,0,1726833292,13003.840470029994,86.14946159999818,53482.278985920006 2024-09-20,11:54:54.000,264,10993045,12885,0,1726833293,13003.82699740999,86.18470725000225,53482.278985920006 2024-09-20,11:54:55.000,264,10993129,12445,0,1726833294,13003.840470029994,86.21290376999968,53482.258024560004 2024-09-20,11:54:56.000,264,10993016,12685,0,1726833295,13003.820261099994,86.2411002900044,53482.26501168 2024-09-20,11:54:57.000,264,10993097,12725,0,1726833296,13003.83373372,86.23405115999776,53482.29994728001 2024-09-20,11:54:58.000,264,10993075,12765,0,1726833297,13003.86741526999,86.25519855000312,53482.26501168 2024-09-20,11:54:59.000,264,10993072,12365,0,1726833298,13003.84720633999,86.30454245999863,53482.26501168 2024-09-20,11:55:00.000,264,10993035,12565,0,1726833299,13003.86741526999,86.29044419999991,53482.2370632 2024-09-20,11:55:01.000,264,10993062,13005,0,1726833300,13003.84720633999,86.31864072000462,53482.27199880001 2024-09-20,11:55:02.000,264,10993101,12805,0,1726833301,13003.82699740999,86.3397881100027,53482.25103744001 2024-09-20,11:55:03.000,264,10993071,12685,0,1726833302,13003.84720633999,86.3750337599995,53482.278985920006 2024-09-20,11:55:04.000,264,10993079,12765,0,1726833303,13003.840470029994,86.35388637000142,53482.25103744001 2024-09-20,11:55:05.000,264,10993096,12765,0,1726833304,13003.86741526999,86.36798463000014,53482.209114720004 2024-09-20,11:55:06.000,264,10993098,12605,0,1726833305,13003.87415158,86.42437767000229,53482.209114720004 2024-09-20,11:55:07.000,264,10993047,12965,0,1726833306,13003.88762419999,86.44552506000036,53482.19514048 2024-09-20,11:55:08.000,264,10993041,12685,0,1726833307,13003.880887889994,86.438475930001,53482.18815336 2024-09-20,11:55:09.000,264,10993099,12685,0,1726833308,13003.88762419999,86.45257418999972,53482.15321776001 2024-09-20,11:55:10.000,264,10993065,12845,0,1726833309,13003.880887889994,86.45257418999972,53482.15321776001 2024-09-20,11:55:11.000,264,10993062,12605,0,1726833310,13003.880887889994,86.46667244999844,53482.14623064 2024-09-20,11:55:12.000,264,10993099,12765,0,1726833311,13003.88762419999,86.49486897000315,53482.13225640001 2024-09-20,11:55:13.000,264,10993063,12965,0,1726833312,13003.85394265,86.53716374999931,53482.12526928 2024-09-20,11:55:14.000,264,10993092,12565,0,1726833313,13003.85394265,86.57240940000338,53482.090333680004 2024-09-20,11:55:15.000,264,10993083,12925,0,1726833314,13003.840470029994,86.56536027000402,53482.07635944 2024-09-20,11:55:16.000,264,10993032,12765,0,1726833315,13003.813524789999,86.59355679000146,53482.07635944 2024-09-20,11:55:17.000,264,10993076,12965,0,1726833316,13003.82699740999,86.62880243999825,53482.11828216 2024-09-20,11:55:18.000,264,10993088,12765,0,1726833317,13003.813524789999,86.62880243999825,53482.090333680004 2024-09-20,11:55:19.000,264,10993075,12605,0,1726833318,13003.752897999999,86.63585157000489,53482.08334656001 2024-09-20,11:55:20.000,264,10993111,12685,0,1726833319,13003.80678847999,86.67109722000168,53482.0274496 2024-09-20,11:55:21.000,264,10993090,12805,0,1726833320,13003.74616168999,86.69929373999912,53482.06937232 2024-09-20,11:55:22.000,264,10993066,12445,0,1726833321,13003.719216449994,86.72044113000447,53482.04841096 2024-09-20,11:55:23.000,264,10993064,12725,0,1726833322,13003.672062279998,86.74863765000191,53481.992514000005 2024-09-20,11:55:24.000,264,10993085,12685,0,1726833323,13003.665325969989,86.74863765000191,53482.05539808001 2024-09-20,11:55:25.000,264,10993066,12805,0,1726833324,13003.692271209999,86.72044113000447,53482.02046248 2024-09-20,11:55:26.000,264,10993114,12765,0,1726833325,13003.651853349998,86.76273591000063,53481.99950112 2024-09-20,11:55:27.000,264,10993137,12605,0,1726833326,13003.591226559998,86.7979815600047,53482.02046248 2024-09-20,11:55:28.000,264,10993068,12805,0,1726833327,13003.557545009993,86.7979815600047,53481.93661704001 2024-09-20,11:55:29.000,264,10993080,12485,0,1726833328,13003.530599769998,86.81207982000342,53481.92962992 2024-09-20,11:55:30.000,264,10993058,12925,0,1726833329,13003.544072389988,86.82617808000214,53481.943604160006 2024-09-20,11:55:31.000,264,10993073,12645,0,1726833330,13003.503654529988,86.86847285999829,53481.92962992 2024-09-20,11:55:32.000,264,10993093,12565,0,1726833331,13003.476709289993,86.88962025000365,53481.93661704001 2024-09-20,11:55:33.000,264,10993070,12765,0,1726833332,13003.463236670003,86.91781677000108,53481.91565568001 2024-09-20,11:55:34.000,264,10993178,13085,0,1726833333,13003.456500359993,86.96011155000451,53481.90866856 2024-09-20,11:55:35.000,264,10993097,12685,0,1726833334,13003.436291429993,86.99535720000131,53481.90866856 2024-09-20,11:55:36.000,264,10993124,12805,0,1726833335,13003.409346189997,87.00945546000003,53481.83181024 2024-09-20,11:55:37.000,264,10993054,12805,0,1726833336,13003.429555119998,87.05175024000346,53481.83181024 2024-09-20,11:55:38.000,264,10993116,12525,0,1726833337,13003.395873569993,87.0447011100041,53481.8527716 2024-09-20,11:55:39.000,264,10993058,12685,0,1726833338,13003.402609880002,87.10109414999897,53481.79687464001 2024-09-20,11:55:40.000,264,10993099,12805,0,1726833339,13003.368928329997,87.10109414999897,53481.80386176 2024-09-20,11:55:41.000,264,10993102,12725,0,1726833340,13003.368928329997,87.08699589000025,53481.7829004 2024-09-20,11:55:42.000,264,10993089,12645,0,1726833341,13003.382400950002,87.10814327999833,53481.80386176 2024-09-20,11:55:43.000,264,10993080,12445,0,1726833342,13003.422818810002,87.11519240999769,53481.76892616001 2024-09-20,11:55:44.000,264,10993093,12525,0,1726833343,13003.409346189997,87.12929067000368,53481.76892616001 2024-09-20,11:55:45.000,264,10993061,12805,0,1726833344,13003.395873569993,87.1786345799992,53481.74796480001 2024-09-20,11:55:46.000,264,10993054,12805,0,1726833345,13003.402609880002,87.18568370999856,53481.74097768 2024-09-20,11:55:47.000,264,10993071,12725,0,1726833346,13003.402609880002,87.22092936000263,53481.74796480001 2024-09-20,11:55:48.000,264,10993085,12645,0,1726833347,13003.375664639992,87.27732240000478,53481.74796480001 2024-09-20,11:55:49.000,264,10993061,12965,0,1726833348,13003.362192020002,87.28437153000414,53481.66411936 2024-09-20,11:55:50.000,264,10993062,12725,0,1726833349,13003.348719399997,87.34076456999901,53481.65014512001 2024-09-20,11:55:51.000,264,10993096,12485,0,1726833350,13003.335246779992,87.36191196000436,53481.68508072 2024-09-20,11:55:52.000,264,10993099,13045,0,1726833351,13003.288092609997,87.3901084800018,53481.67110648 2024-09-20,11:55:53.000,264,10993048,12965,0,1726833352,13003.301565230002,87.4253541299986,53481.62918376001 2024-09-20,11:55:54.000,264,10993091,12725,0,1726833353,13003.301565230002,87.44650152000395,53481.65014512001 2024-09-20,11:55:55.000,264,10993099,12445,0,1726833354,13003.301565230002,87.43945239000459,53481.59424816 2024-09-20,11:55:56.000,264,10993091,12805,0,1726833355,13003.281356300002,87.46059978000267,53481.608222400006 2024-09-20,11:55:57.000,264,10993106,12965,0,1726833356,13003.294828919992,87.45355065000331,53481.62918376001 2024-09-20,11:55:58.000,264,10993086,13085,0,1726833357,13003.261147370002,87.4887963000001,53481.5732868 2024-09-20,11:55:59.000,264,10993092,12445,0,1726833358,13003.213993199992,87.50994368999818,53481.587261040004 2024-09-20,11:56:00.000,264,10993092,12605,0,1726833359,13003.247674749997,87.55223847000161,53481.53136408001 2024-09-20,11:56:01.000,264,10993101,12845,0,1726833360,13003.220729510002,87.57338585999969,53481.559312560006 2024-09-20,11:56:02.000,264,10993071,12685,0,1726833361,13003.187047959997,87.60863151000376,53481.53136408001 2024-09-20,11:56:03.000,264,10993081,12565,0,1726833362,13003.146630099996,87.61568064000312,53481.51738984 2024-09-20,11:56:04.000,264,10993058,12805,0,1726833363,13003.126421169996,87.62977890000184,53481.56629968 2024-09-20,11:56:05.000,264,10993076,13005,0,1726833364,13003.112948549991,87.69322107000335,53481.53136408001 2024-09-20,11:56:06.000,264,10993127,12485,0,1726833365,13003.106212239996,87.68617194000399,53481.52437696 2024-09-20,11:56:07.000,264,10993087,12645,0,1726833366,13003.052321759991,87.71436846000142,53481.46848 2024-09-20,11:56:08.000,264,10993081,12725,0,1726833367,13003.05905807,87.78485976000229,53481.489441360005 2024-09-20,11:56:09.000,264,10993044,12685,0,1726833368,13003.045585449996,87.78485976000229,53481.489441360005 2024-09-20,11:56:10.000,264,10993071,12885,0,1726833369,13002.99843128,87.8342036699978,53481.47546712 2024-09-20,11:56:11.000,264,10993056,12725,0,1726833370,13002.991694969991,87.86944932000188,53481.440531520006 2024-09-20,11:56:12.000,264,10993092,12725,0,1726833371,13003.005167589996,87.89059670999995,53481.43354440001 2024-09-20,11:56:13.000,264,10993086,12725,0,1726833372,13003.032112829991,87.93289149000339,53481.46149288001 2024-09-20,11:56:14.000,264,10993097,12645,0,1726833373,13003.025376519996,87.98928452999826,53481.42655728 2024-09-20,11:56:15.000,264,10993092,12525,0,1726833374,13002.99843128,88.04567757000041,53481.40559592 2024-09-20,11:56:16.000,264,10993070,12965,0,1726833375,13003.052321759991,88.05272669999977,53481.3986088 2024-09-20,11:56:17.000,264,10993142,12725,0,1726833376,13003.025376519996,88.07387408999784,53481.42655728 2024-09-20,11:56:18.000,264,10993113,12765,0,1726833377,13003.106212239996,88.16551278000406,53481.42655728 2024-09-20,11:56:19.000,264,10993140,12645,0,1726833378,13003.092739619991,88.17256191000342,53481.45450576 2024-09-20,11:56:20.000,264,10993102,12685,0,1726833379,13003.106212239996,88.25010234000365,53481.44751864 2024-09-20,11:56:21.000,264,10993138,12605,0,1726833380,13003.119684860001,88.25715147000301,53481.46149288001 2024-09-20,11:56:22.000,264,10993101,12765,0,1726833381,13003.166839029996,88.2923971199998,53481.46848 2024-09-20,11:56:23.000,264,10993105,12605,0,1726833382,13003.146630099996,88.31354450999788,53481.489441360005 2024-09-20,11:56:24.000,264,10993101,12845,0,1726833383,13003.193784269992,88.36288842000067,53481.47546712 2024-09-20,11:56:25.000,264,10993099,12685,0,1726833384,13003.193784269992,88.37698667999939,53481.40559592 2024-09-20,11:56:26.000,264,10993094,12685,0,1726833385,13003.240938440002,88.41223233000346,53481.419570160004 2024-09-20,11:56:27.000,264,10993097,12765,0,1726833386,13003.261147370002,88.4404288500009,53481.3986088 2024-09-20,11:56:28.000,264,10993102,12645,0,1726833387,13003.294828919992,88.48272363000433,53481.48245424001 2024-09-20,11:56:29.000,264,10993085,12525,0,1726833388,13003.328510469997,88.49682189000305,53481.38463456001 2024-09-20,11:56:30.000,264,10993121,12805,0,1726833389,13003.348719399997,88.51796928000113,53481.44751864 2024-09-20,11:56:31.000,264,10993086,12525,0,1726833390,13003.328510469997,88.56026406000456,53481.43354440001 2024-09-20,11:56:32.000,264,10993050,12805,0,1726833391,13003.382400950002,88.56026406000456,53481.42655728 2024-09-20,11:56:33.000,264,10993085,12685,0,1726833392,13003.395873569993,88.55321492999792,53481.45450576 2024-09-20,11:56:34.000,264,10993091,12965,0,1726833393,13003.382400950002,88.57436232000327,53481.41258304001 2024-09-20,11:56:35.000,264,10993082,12525,0,1726833394,13003.422818810002,88.58141145000263,53481.419570160004 2024-09-20,11:56:36.000,264,10993125,12805,0,1726833395,13003.476709289993,88.59550971000135,53481.43354440001 2024-09-20,11:56:37.000,264,10993105,12885,0,1726833396,13003.436291429993,88.58846058000199,53481.41258304001 2024-09-20,11:56:38.000,264,10993093,12845,0,1726833397,13003.449764049998,88.63780449000478,53481.44751864 2024-09-20,11:56:39.000,264,10993093,12485,0,1726833398,13003.456500359993,88.60960797000007,53481.46149288001 2024-09-20,11:56:40.000,264,10993085,12685,0,1726833399,13003.443027740002,88.63075535999815,53481.46848 2024-09-20,11:56:41.000,264,10993125,12965,0,1726833400,13003.436291429993,88.63075535999815,53481.41258304001 2024-09-20,11:56:42.000,264,10993109,12845,0,1726833401,13003.469972979998,88.6519027500035,53481.48245424001 2024-09-20,11:56:43.000,264,10993078,12765,0,1726833402,13003.463236670003,88.6871484000003,53481.43354440001 2024-09-20,11:56:44.000,264,10993102,12845,0,1726833403,13003.436291429993,88.6871484000003,53481.46149288001 2024-09-20,11:56:45.000,264,10993084,12525,0,1726833404,13003.456500359993,88.70829578999837,53481.46149288001 2024-09-20,11:56:46.000,264,10993092,12765,0,1726833405,13003.443027740002,88.70124665999901,53481.5034156 2024-09-20,11:56:47.000,264,10993095,12605,0,1726833406,13003.416082499993,88.70829578999837,53481.46149288001 2024-09-20,11:56:48.000,264,10993052,12645,0,1726833407,13003.395873569993,88.72944318000373,53481.3986088 2024-09-20,11:56:49.000,264,10993097,12965,0,1726833408,13003.395873569993,88.75763970000116,53481.47546712 2024-09-20,11:56:50.000,264,10993093,12725,0,1726833409,13003.355455709992,88.76468883000052,53481.46149288001 2024-09-20,11:56:51.000,264,10993069,12645,0,1726833410,13003.341983090002,88.7999344800046,53481.49642848 2024-09-20,11:56:52.000,264,10993079,12685,0,1726833411,13003.335246779992,88.86337664999883,53481.42655728 2024-09-20,11:56:53.000,264,10993114,12525,0,1726833412,13003.321774160002,88.88452404000418,53481.47546712 2024-09-20,11:56:54.000,264,10993071,12645,0,1726833413,13003.308301539997,88.9338679499997,53481.46149288001 2024-09-20,11:56:55.000,264,10993119,12605,0,1726833414,13003.294828919992,88.9620644700044,53481.489441360005 2024-09-20,11:56:56.000,264,10993013,12605,0,1726833415,13003.254411059992,89.01140837999992,53481.51738984 2024-09-20,11:56:57.000,264,10993084,12485,0,1726833416,13003.267883679997,89.02550663999864,53481.46149288001 2024-09-20,11:56:58.000,264,10993081,12805,0,1726833417,13003.274619989992,89.06780142000207,53481.5034156 2024-09-20,11:56:59.000,264,10993090,12885,0,1726833418,13003.288092609997,89.07485055000143,53481.46149288001 2024-09-20,11:57:00.000,264,10993100,12725,0,1726833419,13003.341983090002,89.13124359000358,53481.489441360005 2024-09-20,11:57:01.000,264,10993091,12565,0,1726833420,13003.368928329997,89.10304706999887,53481.52437696 2024-09-20,11:57:02.000,264,10993083,12685,0,1726833421,13003.362192020002,89.16648924000037,53481.52437696 2024-09-20,11:57:03.000,264,10993080,12485,0,1726833422,13003.362192020002,89.18058749999909,53481.47546712 2024-09-20,11:57:04.000,264,10993111,12685,0,1726833423,13003.436291429993,89.23698054000124,53481.489441360005 2024-09-20,11:57:05.000,264,10993048,13125,0,1726833424,13003.456500359993,89.21583315000316,53481.538351200004 2024-09-20,11:57:06.000,264,10993131,12845,0,1726833425,13003.469972979998,89.26517705999868,53481.51738984 2024-09-20,11:57:07.000,264,10993079,12605,0,1726833426,13003.517127149993,89.26517705999868,53481.54533832 2024-09-20,11:57:08.000,264,10993102,12805,0,1726833427,13003.571017629998,89.27927532000467,53481.52437696 2024-09-20,11:57:09.000,264,10993104,12725,0,1726833428,13003.597962869993,89.27222618999804,53481.52437696 2024-09-20,11:57:10.000,264,10993092,13085,0,1726833429,13003.631644419998,89.30747184000211,53481.54533832 2024-09-20,11:57:11.000,264,10993105,12885,0,1726833430,13003.651853349998,89.33566835999954,53481.55232544001 2024-09-20,11:57:12.000,264,10993073,12805,0,1726833431,13003.699007519994,89.39911053000105,53481.56629968 2024-09-20,11:57:13.000,264,10993053,12445,0,1726833432,13003.651853349998,89.42025791999913,53481.587261040004 2024-09-20,11:57:14.000,264,10993060,12965,0,1726833433,13003.719216449994,89.43435617999785,53481.54533832 2024-09-20,11:57:15.000,264,10993054,12605,0,1726833434,13003.732689069999,89.44845444000384,53481.59424816 2024-09-20,11:57:16.000,264,10993059,12845,0,1726833435,13003.78657954999,89.46960183000192,53481.55232544001 2024-09-20,11:57:17.000,264,10993071,12765,0,1726833436,13003.80678847999,89.56124052000087,53481.61520952 2024-09-20,11:57:18.000,264,10993093,12765,0,1726833437,13003.84720633999,89.5541913900015,53481.62219664 2024-09-20,11:57:19.000,264,10993086,12965,0,1726833438,13003.85394265,89.62468269000237,53481.62918376001 2024-09-20,11:57:20.000,264,10993056,12365,0,1726833439,13003.901096819995,89.64583008000045,53481.59424816 2024-09-20,11:57:21.000,264,10993097,12845,0,1726833440,13003.921305749995,89.69517399000324,53481.59424816 2024-09-20,11:57:22.000,264,10993066,12525,0,1726833441,13003.981932539995,89.69517399000324,53481.643158 2024-09-20,11:57:23.000,264,10993029,12805,0,1726833442,13004.022350399995,89.76566529000411,53481.67110648 2024-09-20,11:57:24.000,264,10993107,12725,0,1726833443,13004.03582302,89.82205832999898,53481.67809360001 2024-09-20,11:57:25.000,264,10993085,12685,0,1726833444,13004.08971349999,89.80796007000026,53481.66411936 2024-09-20,11:57:26.000,264,10993058,12845,0,1726833445,13004.103186119995,89.84320572000433,53481.67110648 2024-09-20,11:57:27.000,264,10993089,12525,0,1726833446,13004.15034028999,89.93484441000328,53481.706042080004 2024-09-20,11:57:28.000,264,10993059,12565,0,1726833447,13004.17728553,89.948942670002,53481.72001632001 2024-09-20,11:57:29.000,264,10993011,12765,0,1726833448,13004.17054921999,90.00533571000415,53481.67809360001 2024-09-20,11:57:30.000,264,10993075,12885,0,1726833449,13004.231176009991,90.01943397000286,53481.76193904 2024-09-20,11:57:31.000,264,10993026,12725,0,1726833450,13004.244648629996,90.07582700999774,53481.754951920004 2024-09-20,11:57:32.000,264,10993089,12805,0,1726833451,13004.285066489996,90.10402353000245,53481.7829004 2024-09-20,11:57:33.000,264,10993059,12845,0,1726833452,13004.271593869991,90.15336743999796,53481.775913280006 2024-09-20,11:57:34.000,264,10993113,12645,0,1726833453,13004.291802799991,90.16746570000396,53481.7829004 2024-09-20,11:57:35.000,264,10993075,12885,0,1726833454,13004.312011729991,90.16746570000396,53481.78988752 2024-09-20,11:57:36.000,264,10993044,12605,0,1726833455,13004.345693279996,90.17451483000332,53481.7829004 2024-09-20,11:57:37.000,264,10993120,12805,0,1726833456,13004.352429589992,90.18156396000268,53481.78988752 2024-09-20,11:57:38.000,264,10993060,12645,0,1726833457,13004.413056379992,90.17451483000332,53481.81084888 2024-09-20,11:57:39.000,264,10993023,12765,0,1726833458,13004.466946859997,90.16746570000396,53481.83879736 2024-09-20,11:57:40.000,264,10993055,12765,0,1726833459,13004.453474239992,90.1604165700046,53481.83879736 2024-09-20,11:57:41.000,264,10993070,12605,0,1726833460,13004.500628410002,90.15336743999796,53481.824823120005 2024-09-20,11:57:42.000,264,10993075,12805,0,1726833461,13004.574727819992,90.12517092000053,53481.873732960004 2024-09-20,11:57:43.000,264,10993100,12685,0,1726833462,13004.588200439997,90.08992527000373,53481.88770720001 2024-09-20,11:57:44.000,264,10993007,12645,0,1726833463,13004.635354609993,90.10402353000245,53481.88072008 2024-09-20,11:57:45.000,264,10993058,12885,0,1726833464,13004.615145679993,90.06172874999902,53481.90866856 2024-09-20,11:57:46.000,264,10993018,12325,0,1726833465,13004.621881990002,90.04058136000094,53481.922642800004 2024-09-20,11:57:47.000,264,10993061,12725,0,1726833466,13004.621881990002,90.03353223000158,53481.93661704001 2024-09-20,11:57:48.000,264,10993119,12925,0,1726833467,13004.648827229998,89.99123744999815,53481.943604160006 2024-09-20,11:57:49.000,264,10993037,12605,0,1726833468,13004.635354609993,90.03353223000158,53481.90168144 2024-09-20,11:57:50.000,264,10993057,12925,0,1726833469,13004.615145679993,90.0123848400035,53481.97853976 2024-09-20,11:57:51.000,264,10993068,12565,0,1726833470,13004.628618299997,89.97713918999943,53481.97155264 2024-09-20,11:57:52.000,264,10993106,12645,0,1726833471,13004.635354609993,90.00533571000415,53481.992514000005 2024-09-20,11:57:53.000,264,10993113,12685,0,1726833472,13004.601673060002,90.02648310000222,53481.95059128 2024-09-20,11:57:54.000,264,10993118,12685,0,1726833473,13004.581464130002,90.0476304900003,53481.97853976 2024-09-20,11:57:55.000,264,10993033,12805,0,1726833474,13004.527573649997,90.10402353000245,53481.97853976 2024-09-20,11:57:56.000,264,10993083,12565,0,1726833475,13004.561255200002,90.08992527000373,53481.97853976 2024-09-20,11:57:57.000,264,10993133,12485,0,1726833476,13004.588200439997,90.13222004999989,53481.99950112 2024-09-20,11:57:58.000,264,10993063,12965,0,1726833477,13004.561255200002,90.15336743999796,53482.01347536001 2024-09-20,11:57:59.000,264,10993109,12525,0,1726833478,13004.628618299997,90.1604165700046,53482.03443672001 2024-09-20,11:58:00.000,264,10993098,12925,0,1726833479,13004.642090920002,90.20271135000075,53482.041423840004 2024-09-20,11:58:01.000,264,10993103,12525,0,1726833480,13004.662299850002,90.23795700000483,53482.0274496 2024-09-20,11:58:02.000,264,10993038,12565,0,1726833481,13004.675772469993,90.26615352000226,53482.041423840004 2024-09-20,11:58:03.000,264,10993085,12965,0,1726833482,13004.743135569988,90.30139916999906,53482.04841096 2024-09-20,11:58:04.000,264,10993088,12405,0,1726833483,13004.736399259993,90.37189046999993,53482.04841096 2024-09-20,11:58:05.000,264,10993072,12925,0,1726833484,13004.736399259993,90.38598872999864,53482.10430792001 2024-09-20,11:58:06.000,264,10993106,12605,0,1726833485,13004.844180219989,90.36484134000057,53482.04841096 2024-09-20,11:58:07.000,264,10993101,12765,0,1726833486,13004.844180219989,90.36484134000057,53482.10430792001 2024-09-20,11:58:08.000,264,10993097,12805,0,1726833487,13004.871125459998,90.42828351000207,53482.11828216 2024-09-20,11:58:09.000,264,10993087,12965,0,1726833488,13004.911543319999,90.41418525000336,53482.111295040006 2024-09-20,11:58:10.000,264,10993126,12805,0,1726833489,13004.96543379999,90.43533264000143,53482.111295040006 2024-09-20,11:58:11.000,264,10993090,12685,0,1726833490,13004.978906419994,90.42828351000207,53482.15321776001 2024-09-20,11:58:12.000,264,10993064,12805,0,1726833491,13005.019324279994,90.43533264000143,53482.14623064 2024-09-20,11:58:13.000,264,10993090,12645,0,1726833492,13005.07321476,90.47057828999823,53482.11828216 2024-09-20,11:58:14.000,264,10993016,12645,0,1726833493,13005.059742139994,90.45648002999951,53482.111295040006 2024-09-20,11:58:15.000,264,10993075,12925,0,1726833494,13005.079951069994,90.47057828999823,53482.15321776001 2024-09-20,11:58:16.000,264,10993112,12725,0,1726833495,13005.11363262,90.47057828999823,53482.111295040006 2024-09-20,11:58:17.000,264,10993062,12805,0,1726833496,13005.180995719995,90.42828351000207,53482.13924352 2024-09-20,11:58:18.000,264,10993099,12685,0,1726833497,13005.160786789995,90.44943090000015,53482.160204880005 2024-09-20,11:58:19.000,264,10993086,12845,0,1726833498,13005.19446834,90.45648002999951,53482.15321776001 2024-09-20,11:58:20.000,264,10993084,12885,0,1726833499,13005.241622509995,90.42123438000272,53482.17417912 2024-09-20,11:58:21.000,264,10993069,12565,0,1726833500,13005.302249299995,90.42828351000207,53482.18116624001 2024-09-20,11:58:22.000,264,10993111,12525,0,1726833501,13005.322458229995,90.37189046999993,53482.17417912 2024-09-20,11:58:23.000,264,10993041,12725,0,1726833502,13005.383085019996,90.34369395000249,53482.19514048 2024-09-20,11:58:24.000,264,10993127,12725,0,1726833503,13005.423502879996,90.32254656000441,53482.14623064 2024-09-20,11:58:25.000,264,10993058,12965,0,1726833504,13005.497602290001,90.28025178000098,53482.19514048 2024-09-20,11:58:26.000,264,10993075,12765,0,1726833505,13005.497602290001,90.26615352000226,53482.167192 2024-09-20,11:58:27.000,264,10993069,12725,0,1726833506,13005.524547529996,90.18156396000268,53482.19514048 2024-09-20,11:58:28.000,264,10993099,12965,0,1726833507,13005.504338599996,90.11107266000181,53482.14623064 2024-09-20,11:58:29.000,264,10993121,12605,0,1726833508,13005.558229080001,90.09697440000309,53482.18815336 2024-09-20,11:58:30.000,264,10993072,12725,0,1726833509,13005.517811220001,90.10402353000245,53482.18815336 2024-09-20,11:58:31.000,264,10993076,12685,0,1726833510,13005.524547529996,90.08992527000373,53482.2370632 2024-09-20,11:58:32.000,264,10993070,12685,0,1726833511,13005.463920739996,90.03353223000158,53482.21610184 2024-09-20,11:58:33.000,264,10993083,12725,0,1726833512,13005.45718443,89.95599180000136,53482.24405032 2024-09-20,11:58:34.000,264,10993107,12445,0,1726833513,13005.38982132999,89.97009006000008,53482.22308896001 2024-09-20,11:58:35.000,264,10993088,12805,0,1726833514,13005.34940346999,89.93484441000328,53482.24405032 2024-09-20,11:58:36.000,264,10993098,12805,0,1726833515,13005.29551299,89.92779528000392,53482.22308896001 2024-09-20,11:58:37.000,264,10993087,12965,0,1726833516,13005.25509513,89.88550050000049,53482.25103744001 2024-09-20,11:58:38.000,264,10993103,12805,0,1726833517,13005.21467727,89.85730398000305,53482.18815336 2024-09-20,11:58:39.000,264,10993079,12925,0,1726833518,13005.19446834,89.82910745999834,53482.209114720004 2024-09-20,11:58:40.000,264,10993097,12685,0,1726833519,13005.12710523999,89.87140224000177,53482.209114720004 2024-09-20,11:58:41.000,264,10993129,12725,0,1726833520,13005.13384155,89.82205832999898,53482.209114720004 2024-09-20,11:58:42.000,264,10993120,12645,0,1726833521,13005.039533209994,89.85730398000305,53482.19514048 2024-09-20,11:58:43.000,264,10993074,12885,0,1726833522,13005.06647844999,89.82910745999834,53482.18116624001 2024-09-20,11:58:44.000,264,10993127,12645,0,1726833523,13005.02606058999,89.81500919999962,53482.14623064 2024-09-20,11:58:45.000,264,10993092,12685,0,1726833524,13004.999115349994,89.78681268000219,53482.17417912 2024-09-20,11:58:46.000,264,10993091,12525,0,1726833525,13004.98564272999,89.77976355000283,53482.17417912 2024-09-20,11:58:47.000,264,10993100,12845,0,1726833526,13004.999115349994,89.77271442000347,53482.0973208 2024-09-20,11:58:48.000,264,10993111,12565,0,1726833527,13004.972170109999,89.76566529000411,53482.12526928 2024-09-20,11:58:49.000,264,10993116,12485,0,1726833528,13005.00585165999,89.77976355000283,53482.11828216 2024-09-20,11:58:50.000,264,10993128,12685,0,1726833529,13005.00585165999,89.79386181000154,53482.111295040006 2024-09-20,11:58:51.000,264,10993115,12885,0,1726833530,13005.059742139994,89.77271442000347,53482.0973208 2024-09-20,11:58:52.000,264,10993097,12765,0,1726833531,13005.079951069994,89.7374687699994,53482.090333680004 2024-09-20,11:58:53.000,264,10993083,12805,0,1726833532,13005.11363262,89.74451789999875,53482.05539808001 2024-09-20,11:58:54.000,264,10993066,12685,0,1726833533,13005.120368929995,89.75156702999811,53482.12526928 2024-09-20,11:58:55.000,264,10993086,12725,0,1726833534,13005.13384155,89.7374687699994,53482.062385200006 2024-09-20,11:58:56.000,264,10993118,12805,0,1726833535,13005.19446834,89.74451789999875,53482.04841096 2024-09-20,11:58:57.000,264,10993080,12925,0,1726833536,13005.2348862,89.77271442000347,53482.090333680004 2024-09-20,11:58:58.000,264,10993046,12805,0,1726833537,13005.282040369995,89.73041964000004,53482.041423840004 2024-09-20,11:58:59.000,264,10993117,12525,0,1726833538,13005.32919453999,89.72337051000068,53482.0973208 2024-09-20,11:59:00.000,264,10993080,12805,0,1726833539,13005.342667159995,89.71632138000132,53482.041423840004 2024-09-20,11:59:01.000,264,10993091,12565,0,1726833540,13005.35613978,89.73041964000004,53482.090333680004 2024-09-20,11:59:02.000,264,10993097,12805,0,1726833541,13005.36961239999,89.77271442000347,53482.08334656001 2024-09-20,11:59:03.000,264,10993113,12725,0,1726833542,13005.362876089996,89.76566529000411,53482.08334656001 2024-09-20,11:59:04.000,264,10993103,12765,0,1726833543,13005.39655764,89.75156702999811,53482.0973208 2024-09-20,11:59:05.000,264,10993122,12725,0,1726833544,13005.36961239999,89.76566529000411,53482.10430792001 2024-09-20,11:59:06.000,264,10993132,12725,0,1726833545,13005.403293949996,89.75861616000475,53482.090333680004 2024-09-20,11:59:07.000,264,10993118,12885,0,1726833546,13005.35613978,89.77976355000283,53482.07635944 2024-09-20,11:59:08.000,264,10993121,12605,0,1726833547,13005.30898560999,89.77271442000347,53482.041423840004 2024-09-20,11:59:09.000,264,10993094,12925,0,1726833548,13005.302249299995,89.74451789999875,53482.0274496 2024-09-20,11:59:10.000,264,10993153,12805,0,1726833549,13005.282040369995,89.78681268000219,53482.062385200006 2024-09-20,11:59:11.000,264,10993072,12805,0,1726833550,13005.241622509995,89.77271442000347,53482.06937232 2024-09-20,11:59:12.000,264,10993079,12685,0,1726833551,13005.20794095999,89.7374687699994,53482.04841096 2024-09-20,11:59:13.000,264,10993094,12765,0,1726833552,13005.21467727,89.77271442000347,53482.062385200006 2024-09-20,11:59:14.000,264,10993114,12685,0,1726833553,13005.12710523999,89.79386181000154,53482.04841096 2024-09-20,11:59:15.000,264,10993139,12805,0,1726833554,13005.07321476,89.74451789999875,53482.01347536001 2024-09-20,11:59:16.000,264,10993068,12525,0,1726833555,13005.079951069994,89.74451789999875,53482.041423840004 2024-09-20,11:59:17.000,264,10993133,12925,0,1726833556,13005.04626951999,89.70927225000196,53482.02046248 2024-09-20,11:59:18.000,264,10993053,12685,0,1726833557,13004.999115349994,89.73041964000004,53482.00648824 2024-09-20,11:59:19.000,264,10993074,12565,0,1726833558,13004.999115349994,89.7022231200026,53482.00648824 2024-09-20,11:59:20.000,264,10993084,12845,0,1726833559,13004.958697489994,89.65992833999917,53481.97155264 2024-09-20,11:59:21.000,264,10993075,12605,0,1726833560,13004.96543379999,89.65287920999981,53481.99950112 2024-09-20,11:59:22.000,264,10993106,12645,0,1726833561,13004.911543319999,89.63878095000109,53481.97155264 2024-09-20,11:59:23.000,264,10993074,12365,0,1726833562,13004.925015939989,89.56828965000022,53481.99950112 2024-09-20,11:59:24.000,264,10993141,12605,0,1726833563,13004.898070699994,89.5541913900015,53481.96456552001 2024-09-20,11:59:25.000,264,10993074,12565,0,1726833564,13004.904807009989,89.53304400000343,53481.95059128 2024-09-20,11:59:26.000,264,10993092,12565,0,1726833565,13004.898070699994,89.51189660999808,53481.922642800004 2024-09-20,11:59:27.000,264,10993084,12885,0,1726833566,13004.850916529998,89.51894574000471,53481.90866856 2024-09-20,11:59:28.000,264,10993053,12845,0,1726833567,13004.891334389999,89.48370009000064,53481.86674584001 2024-09-20,11:59:29.000,264,10993100,12605,0,1726833568,13004.945224869989,89.47665096000128,53481.91565568001 2024-09-20,11:59:30.000,264,10993082,12925,0,1726833569,13004.958697489994,89.47665096000128,53481.90168144 2024-09-20,11:59:31.000,264,10993119,12645,0,1726833570,13004.978906419994,89.44140531000448,53481.92962992 2024-09-20,11:59:32.000,264,10993064,12965,0,1726833571,13005.04626951999,89.39911053000105,53481.92962992 2024-09-20,11:59:33.000,264,10993052,12725,0,1726833572,13005.059742139994,89.40615966000041,53481.92962992 2024-09-20,11:59:34.000,264,10993070,12725,0,1726833573,13005.12710523999,89.36386488000426,53481.91565568001 2024-09-20,11:59:35.000,264,10993098,12925,0,1726833574,13005.18773202999,89.36386488000426,53481.91565568001 2024-09-20,11:59:36.000,264,10993079,12765,0,1726833575,13005.241622509995,89.30042271000275,53481.93661704001 2024-09-20,11:59:37.000,264,10993046,12605,0,1726833576,13005.282040369995,89.30042271000275,53481.86674584001 2024-09-20,11:59:38.000,264,10993096,12605,0,1726833577,13005.31572192,89.30747184000211,53481.88072008 2024-09-20,11:59:39.000,264,10993051,12645,0,1726833578,13005.35613978,89.30747184000211,53481.894694320006 2024-09-20,11:59:40.000,264,10993090,12805,0,1726833579,13005.38982132999,89.31452097000147,53481.91565568001 2024-09-20,11:59:41.000,264,10993102,12965,0,1726833580,13005.41003025999,89.30747184000211,53481.943604160006 2024-09-20,11:59:42.000,264,10993056,12845,0,1726833581,13005.35613978,89.32861923000019,53481.93661704001 2024-09-20,11:59:43.000,264,10993079,12645,0,1726833582,13005.38982132999,89.32157010000083,53481.9575784 2024-09-20,11:59:44.000,264,10993093,12965,0,1726833583,13005.34940346999,89.3568157500049,53481.922642800004 2024-09-20,11:59:45.000,264,10993097,12685,0,1726833584,13005.28877667999,89.3920614000017,53481.93661704001 2024-09-20,11:59:46.000,264,10993129,12965,0,1726833585,13005.241622509995,89.43435617999785,53481.96456552001 2024-09-20,11:59:47.000,264,10993028,12805,0,1726833586,13005.22814988999,89.44140531000448,53481.95059128 2024-09-20,11:59:48.000,264,10993089,12765,0,1726833587,13005.15405048,89.49779834999936,53481.992514000005 2024-09-20,11:59:49.000,264,10993064,12725,0,1726833588,13005.120368929995,89.57533877999958,53481.95059128 2024-09-20,11:59:50.000,264,10993057,12925,0,1726833589,13005.079951069994,89.61058443000366,53481.92962992 2024-09-20,11:59:51.000,264,10993116,12685,0,1726833590,13005.032796899999,89.67402659999789,53481.9575784 2024-09-20,11:59:52.000,264,10993073,12765,0,1726833591,13005.00585165999,89.74451789999875,53481.92962992 2024-09-20,11:59:53.000,264,10993067,12605,0,1726833592,13004.999115349994,89.77271442000347,53481.99950112 2024-09-20,11:59:54.000,264,10993084,12605,0,1726833593,13004.992379039999,89.82205832999898,53481.92962992 2024-09-20,11:59:55.000,264,10993094,12805,0,1726833594,13004.972170109999,89.86435311000241,53481.97155264 2024-09-20,11:59:56.000,264,10993111,12965,0,1726833595,13005.012587969999,89.88550050000049,53481.9575784 2024-09-20,11:59:57.000,264,10993093,12645,0,1726833596,13005.019324279994,89.93484441000328,53481.97155264 2024-09-20,11:59:58.000,264,10993059,12485,0,1726833597,13005.059742139994,89.95599180000136,53481.95059128 2024-09-20,11:59:59.000,264,10993107,12725,0,1726833598,13005.11363262,89.94189354000264,53481.922642800004 2024-09-20,12:00:00.000,264,10993088,12685,0,1726833599,13005.19446834,89.93484441000328,53481.894694320006 2024-09-20,12:00:01.000,264,10993059,13005,0,1726833600,13005.24835881999,89.95599180000136,53481.88770720001 2024-09-20,12:00:02.000,264,10993130,13045,0,1726833601,13005.302249299995,89.948942670002,53481.92962992 2024-09-20,12:00:03.000,264,10993109,12965,0,1726833602,13005.362876089996,89.95599180000136,53481.92962992 2024-09-20,12:00:04.000,264,10993070,12565,0,1726833603,13005.430239189991,89.95599180000136,53481.90168144 2024-09-20,12:00:05.000,264,10993056,13045,0,1726833604,13005.484129669996,89.948942670002,53481.992514000005 2024-09-20,12:00:06.000,264,10993135,12605,0,1726833605,13005.544756459996,89.92779528000392,53481.96456552001 2024-09-20,12:00:07.000,264,10993077,12565,0,1726833606,13005.544756459996,89.94189354000264,53481.92962992 2024-09-20,12:00:08.000,264,10993052,12805,0,1726833607,13005.625592179997,89.90664788999857,53481.98552688001 2024-09-20,12:00:09.000,264,10993125,12645,0,1726833608,13005.659273730002,89.92074615000456,53481.95059128 2024-09-20,12:00:10.000,264,10993105,12725,0,1726833609,13005.672746349992,89.90664788999857,53481.97155264 2024-09-20,12:00:11.000,264,10993058,12845,0,1726833610,13005.659273730002,89.89254962999985,53482.00648824 2024-09-20,12:00:12.000,264,10993112,12885,0,1726833611,13005.686218969997,89.87845137000113,53481.98552688001 2024-09-20,12:00:13.000,264,10993103,12765,0,1726833612,13005.713164209992,89.87845137000113,53482.00648824 2024-09-20,12:00:14.000,264,10993141,12605,0,1726833613,13005.666010039997,89.86435311000241,53481.98552688001 2024-09-20,12:00:15.000,264,10993089,12645,0,1726833614,13005.672746349992,89.85730398000305,53481.98552688001 2024-09-20,12:00:16.000,264,10993109,12645,0,1726833615,13005.639064800002,89.88550050000049,53481.992514000005 2024-09-20,12:00:17.000,264,10993058,12445,0,1726833616,13005.585174319996,89.89254962999985,53481.97853976 2024-09-20,12:00:18.000,264,10993070,12605,0,1726833617,13005.571701699992,89.86435311000241,53481.99950112 2024-09-20,12:00:19.000,264,10993083,12685,0,1726833618,13005.544756459996,89.90664788999857,53481.97155264 2024-09-20,12:00:20.000,264,10993147,12805,0,1726833619,13005.558229080001,89.93484441000328,53482.01347536001 2024-09-20,12:00:21.000,264,10993096,12965,0,1726833620,13005.538020150001,89.948942670002,53481.943604160006 2024-09-20,12:00:22.000,264,10993120,12525,0,1726833621,13005.504338599996,89.99123744999815,53481.92962992 2024-09-20,12:00:23.000,264,10993050,12525,0,1726833622,13005.497602290001,90.0123848400035,53481.99950112 2024-09-20,12:00:24.000,264,10993086,12445,0,1726833623,13005.4369755,90.06172874999902,53481.922642800004 2024-09-20,12:00:25.000,264,10993063,12805,0,1726833624,13005.430239189991,90.10402353000245,53481.894694320006 2024-09-20,12:00:26.000,264,10993115,13005,0,1726833625,13005.484129669996,90.11812179000117,53481.91565568001 2024-09-20,12:00:27.000,264,10993086,12885,0,1726833626,13005.45718443,90.1956622200014,53481.894694320006 2024-09-20,12:00:28.000,264,10993073,12725,0,1726833627,13005.524547529996,90.23090786999819,53481.97155264 2024-09-20,12:00:29.000,264,10993116,12885,0,1726833628,13005.564965389996,90.21680960999947,53481.943604160006 2024-09-20,12:00:30.000,264,10993116,12605,0,1726833629,13005.618855870001,90.2591043900029,53481.99950112 2024-09-20,12:00:31.000,264,10993070,12845,0,1726833630,13005.719900520002,90.30844829999842,53482.02046248 2024-09-20,12:00:32.000,264,10993108,12765,0,1726833631,13005.760318380002,90.34369395000249,53481.93661704001 2024-09-20,12:00:33.000,264,10993095,12805,0,1726833632,13005.841154100002,90.34369395000249,53481.98552688001 2024-09-20,12:00:34.000,264,10993073,12685,0,1726833633,13005.928726129998,90.36484134000057,53482.03443672001 2024-09-20,12:00:35.000,264,10993103,12765,0,1726833634,13005.982616609988,90.35074308000185,53481.98552688001 2024-09-20,12:00:36.000,264,10993096,12805,0,1726833635,13006.070188639998,90.407136120004,53481.98552688001 2024-09-20,12:00:37.000,264,10993102,12565,0,1726833636,13006.151024359999,90.41418525000336,53481.99950112 2024-09-20,12:00:38.000,264,10993102,12685,0,1726833637,13006.198178529994,90.44943090000015,53482.03443672001 2024-09-20,12:00:39.000,264,10993127,12605,0,1726833638,13006.279014249994,90.48467655000422,53482.0274496 2024-09-20,12:00:40.000,264,10993088,12805,0,1726833639,13006.359849969995,90.49877481000294,53482.08334656001 2024-09-20,12:00:41.000,264,10993044,12845,0,1726833640,13006.38679520999,90.5058239400023,53482.03443672001 2024-09-20,12:00:42.000,264,10993091,12805,0,1726833641,13006.400267829995,90.52697133000038,53482.07635944 2024-09-20,12:00:43.000,264,10993100,12765,0,1726833642,13006.43394938,90.52697133000038,53482.0973208 2024-09-20,12:00:44.000,264,10993078,13085,0,1726833643,13006.440685689995,90.51287307000166,53482.10430792001 2024-09-20,12:00:45.000,264,10993096,12885,0,1726833644,13006.44742199999,90.52697133000038,53482.111295040006 2024-09-20,12:00:46.000,264,10993101,13045,0,1726833645,13006.41374045,90.49877481000294,53482.13924352 2024-09-20,12:00:47.000,264,10993106,12805,0,1726833646,13006.40700413999,90.54811871999846,53482.12526928 2024-09-20,12:00:48.000,264,10993138,12845,0,1726833647,13006.38679520999,90.5058239400023,53482.13225640001 2024-09-20,12:00:49.000,264,10993097,12725,0,1726833648,13006.39353152,90.54811871999846,53482.167192 2024-09-20,12:00:50.000,264,10993134,12525,0,1726833649,13006.35311366,90.51992220000102,53482.14623064 2024-09-20,12:00:51.000,264,10993106,12605,0,1726833650,13006.33290473,90.5058239400023,53482.13924352 2024-09-20,12:00:52.000,264,10993097,12765,0,1726833651,13006.33290473,90.52697133000038,53482.0973208 2024-09-20,12:00:53.000,264,10993064,12645,0,1726833652,13006.22512376999,90.52697133000038,53482.14623064 2024-09-20,12:00:54.000,264,10993125,12685,0,1726833653,13006.198178529994,90.5410695899991,53482.17417912 2024-09-20,12:00:55.000,264,10993104,12565,0,1726833654,13006.20491483999,90.52697133000038,53482.167192 2024-09-20,12:00:56.000,264,10993066,13005,0,1726833655,13006.151024359999,90.56926611000381,53482.18116624001 2024-09-20,12:00:57.000,264,10993099,12645,0,1726833656,13006.124079119989,90.57631524000317,53482.15321776001 2024-09-20,12:00:58.000,264,10993119,12725,0,1726833657,13006.076924949994,90.61156088999996,53482.19514048 2024-09-20,12:00:59.000,264,10993079,12645,0,1726833658,13006.056716019993,90.61156088999996,53482.160204880005 2024-09-20,12:01:00.000,264,10993118,12685,0,1726833659,13006.036507089993,90.63270827999804,53482.14623064 2024-09-20,12:01:01.000,264,10993071,12685,0,1726833660,13006.049979709998,90.67500306000147,53482.18116624001 2024-09-20,12:01:02.000,264,10993121,12925,0,1726833661,13006.056716019993,90.68910132000019,53482.15321776001 2024-09-20,12:01:03.000,264,10993111,12685,0,1726833662,13006.070188639998,90.73844523000298,53482.12526928 2024-09-20,12:01:04.000,264,10993110,12525,0,1726833663,13006.090397569998,90.75959262000106,53482.08334656001 2024-09-20,12:01:05.000,264,10993113,12565,0,1726833664,13006.177969599994,90.83008392000193,53482.13225640001 2024-09-20,12:01:06.000,264,10993068,12885,0,1726833665,13006.20491483999,90.85123131,53482.11828216 2024-09-20,12:01:07.000,264,10993080,12965,0,1726833666,13006.25206901,90.85123131,53482.111295040006 2024-09-20,12:01:08.000,264,10993101,12765,0,1726833667,13006.319432109995,90.89352609000343,53482.08334656001 2024-09-20,12:01:09.000,264,10993094,12685,0,1726833668,13006.35311366,90.88647696000407,53482.12526928 2024-09-20,12:01:10.000,264,10993125,12965,0,1726833669,13006.42721306999,90.92877174000023,53482.111295040006 2024-09-20,12:01:11.000,264,10993125,12645,0,1726833670,13006.501312479995,90.93582086999959,53482.12526928 2024-09-20,12:01:12.000,264,10993078,12565,0,1726833671,13006.541730339995,90.98516478000238,53482.08334656001 2024-09-20,12:01:13.000,264,10993114,12445,0,1726833672,13006.57541189,90.95696825999767,53482.18116624001 2024-09-20,12:01:14.000,264,10993122,12845,0,1726833673,13006.59562082,90.99221391000174,53482.18815336 2024-09-20,12:01:15.000,264,10993122,12605,0,1726833674,13006.602357129996,91.02041042999917,53482.111295040006 2024-09-20,12:01:16.000,264,10993123,12765,0,1726833675,13006.63603868,91.01336129999981,53482.12526928 2024-09-20,12:01:17.000,264,10993087,12765,0,1726833676,13006.63603868,91.02041042999917,53482.0973208 2024-09-20,12:01:18.000,264,10993090,13005,0,1726833677,13006.662983919996,91.02041042999917,53482.11828216 2024-09-20,12:01:19.000,264,10993102,12645,0,1726833678,13006.67645654,91.04860695000389,53482.11828216 2024-09-20,12:01:20.000,264,10993083,12685,0,1726833679,13006.67645654,91.02745955999853,53482.12526928 2024-09-20,12:01:21.000,264,10993041,12805,0,1726833680,13006.63603868,91.05565608000325,53482.11828216 2024-09-20,12:01:22.000,264,10993082,12725,0,1726833681,13006.642774989996,91.0627052100026,53482.12526928 2024-09-20,12:01:23.000,264,10993101,12605,0,1726833682,13006.683192849996,91.0979508599994,53482.11828216 2024-09-20,12:01:24.000,264,10993110,12365,0,1726833683,13006.689929159991,91.07680347000132,53482.12526928 2024-09-20,12:01:25.000,264,10993095,12845,0,1726833684,13006.67645654,91.11204911999812,53482.13225640001 2024-09-20,12:01:26.000,264,10993096,12685,0,1726833685,13006.622566059996,91.09090173000004,53482.15321776001 2024-09-20,12:01:27.000,264,10993071,12885,0,1726833686,13006.649511299991,91.08385260000068,53482.14623064 2024-09-20,12:01:28.000,264,10993093,12605,0,1726833687,13006.65624761,91.09090173000004,53482.14623064 2024-09-20,12:01:29.000,264,10993061,12805,0,1726833688,13006.683192849996,91.13319651000347,53482.19514048 2024-09-20,12:01:30.000,264,10993098,12765,0,1726833689,13006.689929159991,91.11204911999812,53482.18116624001 2024-09-20,12:01:31.000,264,10993086,12725,0,1726833690,13006.716874400001,91.14024564000283,53482.12526928 2024-09-20,12:01:32.000,264,10993063,12885,0,1726833691,13006.69666547,91.17549128999963,53482.12526928 2024-09-20,12:01:33.000,264,10993065,12685,0,1726833692,13006.716874400001,91.15434390000155,53482.14623064 2024-09-20,12:01:34.000,264,10993110,12645,0,1726833693,13006.750555949991,91.12614738000411,53482.20212760001 2024-09-20,12:01:35.000,264,10993069,12725,0,1726833694,13006.770764879991,91.11909825000475,53482.13924352 2024-09-20,12:01:36.000,264,10993082,12645,0,1726833695,13006.777501190001,91.11204911999812,53482.13225640001 2024-09-20,12:01:37.000,264,10993126,12685,0,1726833696,13006.817919050001,91.13319651000347,53482.15321776001 2024-09-20,12:01:38.000,264,10993049,12805,0,1726833697,13006.811182739992,91.11204911999812,53482.15321776001 2024-09-20,12:01:39.000,264,10993098,12725,0,1726833698,13006.831391669992,91.13319651000347,53482.19514048 2024-09-20,12:01:40.000,264,10993105,12765,0,1726833699,13006.844864289997,91.13319651000347,53482.167192 2024-09-20,12:01:41.000,264,10993087,12885,0,1726833700,13006.831391669992,91.09090173000004,53482.18116624001 2024-09-20,12:01:42.000,264,10993082,12805,0,1726833701,13006.871809529992,91.16139303000091,53482.17417912 2024-09-20,12:01:43.000,264,10993096,12645,0,1726833702,13006.844864289997,91.13319651000347,53482.160204880005 2024-09-20,12:01:44.000,264,10993098,12565,0,1726833703,13006.790973809992,91.14024564000283,53482.13225640001 2024-09-20,12:01:45.000,264,10993099,12685,0,1726833704,13006.770764879991,91.14729477000219,53482.167192 2024-09-20,12:01:46.000,264,10993074,12645,0,1726833705,13006.797710120001,91.18254041999899,53482.13225640001 2024-09-20,12:01:47.000,264,10993074,12565,0,1726833706,13006.750555949991,91.16844216000027,53482.0973208 2024-09-20,12:01:48.000,264,10993067,12725,0,1726833707,13006.716874400001,91.18254041999899,53482.0973208 2024-09-20,12:01:49.000,264,10993068,13005,0,1726833708,13006.723610709996,91.15434390000155,53482.12526928 2024-09-20,12:01:50.000,264,10993077,12685,0,1726833709,13006.703401779996,91.18254041999899,53482.0973208 2024-09-20,12:01:51.000,264,10993077,12605,0,1726833710,13006.716874400001,91.18254041999899,53482.06937232 2024-09-20,12:01:52.000,264,10993079,12965,0,1726833711,13006.703401779996,91.15434390000155,53482.07635944 2024-09-20,12:01:53.000,264,10993105,12885,0,1726833712,13006.710138089991,91.16139303000091,53482.05539808001 2024-09-20,12:01:54.000,264,10993073,12765,0,1726833713,13006.723610709996,91.14729477000219,53482.062385200006 2024-09-20,12:01:55.000,264,10993096,12765,0,1726833714,13006.716874400001,91.0979508599994,53482.05539808001 2024-09-20,12:01:56.000,264,10993077,12605,0,1726833715,13006.750555949991,91.0627052100026,53482.03443672001 2024-09-20,12:01:57.000,264,10993057,12525,0,1726833716,13006.757292260001,91.08385260000068,53482.08334656001 2024-09-20,12:01:58.000,264,10993137,12725,0,1726833717,13006.723610709996,91.03450868999789,53481.992514000005 2024-09-20,12:01:59.000,264,10993111,12725,0,1726833718,13006.723610709996,90.9992630400011,53482.00648824 2024-09-20,12:02:00.000,264,10993100,12805,0,1726833719,13006.743819639996,90.98516478000238,53482.03443672001 2024-09-20,12:02:01.000,264,10993093,12645,0,1726833720,13006.730347019991,90.9640173900043,53482.01347536001 2024-09-20,12:02:02.000,264,10993096,12885,0,1726833721,13006.703401779996,90.93582086999959,53481.96456552001 2024-09-20,12:02:03.000,264,10993082,12565,0,1726833722,13006.642774989996,90.92877174000023,53482.01347536001 2024-09-20,12:02:04.000,264,10993065,12805,0,1726833723,13006.642774989996,90.90762435000215,53481.95059128 2024-09-20,12:02:05.000,264,10993098,12845,0,1726833724,13006.56867557999,90.89352609000343,53481.99950112 2024-09-20,12:02:06.000,264,10993033,12565,0,1726833725,13006.5147851,90.88647696000407,53481.98552688001 2024-09-20,12:02:07.000,264,10993082,12965,0,1726833726,13006.48783985999,90.86532956999872,53481.96456552001 2024-09-20,12:02:08.000,264,10993105,12885,0,1726833727,13006.42721306999,90.86532956999872,53481.9575784 2024-09-20,12:02:09.000,264,10993083,12485,0,1726833728,13006.359849969995,90.86532956999872,53481.95059128 2024-09-20,12:02:10.000,264,10993099,12685,0,1726833729,13006.24533269999,90.85828043999936,53481.92962992 2024-09-20,12:02:11.000,264,10993077,12525,0,1726833730,13006.177969599994,90.85123131,53481.91565568001 2024-09-20,12:02:12.000,264,10993104,12645,0,1726833731,13006.103870189989,90.87237869999808,53481.86674584001 2024-09-20,12:02:13.000,264,10993065,12845,0,1726833732,13006.124079119989,90.85828043999936,53481.894694320006 2024-09-20,12:02:14.000,264,10993070,12805,0,1726833733,13006.049979709998,90.83008392000193,53481.83879736 2024-09-20,12:02:15.000,264,10993121,13085,0,1726833734,13006.036507089993,90.85123131,53481.81084888 2024-09-20,12:02:16.000,264,10993056,12645,0,1726833735,13006.002825539988,90.82303479000257,53481.78988752 2024-09-20,12:02:17.000,264,10993061,12765,0,1726833736,13005.975880299993,90.80188740000449,53481.79687464001 2024-09-20,12:02:18.000,264,10993082,12565,0,1726833737,13005.982616609988,90.78074000999914,53481.74097768 2024-09-20,12:02:19.000,264,10993070,12685,0,1726833738,13005.975880299993,90.78074000999914,53481.79687464001 2024-09-20,12:02:20.000,264,10993108,12445,0,1726833739,13005.989352919998,90.7525434900017,53481.79687464001 2024-09-20,12:02:21.000,264,10993044,12605,0,1726833740,13005.948935059998,90.73139610000362,53481.74796480001 2024-09-20,12:02:22.000,264,10993046,12805,0,1726833741,13006.023034469988,90.68910132000019,53481.76892616001 2024-09-20,12:02:23.000,264,10993072,12885,0,1726833742,13006.029770779998,90.64680654000404,53481.72001632001 2024-09-20,12:02:24.000,264,10993106,12685,0,1726833743,13006.023034469988,90.61156088999996,53481.73399056 2024-09-20,12:02:25.000,264,10993098,12605,0,1726833744,13006.029770779998,90.59041350000189,53481.67809360001 2024-09-20,12:02:26.000,264,10993114,12725,0,1726833745,13006.056716019993,90.5410695899991,53481.69206784 2024-09-20,12:02:27.000,264,10993126,12805,0,1726833746,13006.076924949994,90.46352915999887,53481.657132240005 2024-09-20,12:02:28.000,264,10993087,12445,0,1726833747,13006.083661259989,90.42123438000272,53481.657132240005 2024-09-20,12:02:29.000,264,10993148,13085,0,1726833748,13006.083661259989,90.38598872999864,53481.63617088 2024-09-20,12:02:30.000,264,10993108,12885,0,1726833749,13006.103870189989,90.28730091000034,53481.61520952 2024-09-20,12:02:31.000,264,10993095,12565,0,1726833750,13006.049979709998,90.24500613000419,53481.643158 2024-09-20,12:02:32.000,264,10993117,12925,0,1726833751,13006.056716019993,90.21680960999947,53481.643158 2024-09-20,12:02:33.000,264,10993121,12565,0,1726833752,13006.076924949994,90.16746570000396,53481.63617088 2024-09-20,12:02:34.000,264,10993077,12725,0,1726833753,13006.023034469988,90.11812179000117,53481.559312560006 2024-09-20,12:02:35.000,264,10993103,12485,0,1726833754,13006.009561849998,90.03353223000158,53481.587261040004 2024-09-20,12:02:36.000,264,10993087,12725,0,1726833755,13005.982616609988,89.99123744999815,53481.51040272001 2024-09-20,12:02:37.000,264,10993112,12845,0,1726833756,13005.928726129998,89.90664788999857,53481.54533832 2024-09-20,12:02:38.000,264,10993104,12765,0,1726833757,13005.854626719993,89.87140224000177,53481.53136408001 2024-09-20,12:02:39.000,264,10993075,12805,0,1726833758,13005.780527310002,89.77976355000283,53481.5034156 2024-09-20,12:02:40.000,264,10993133,12685,0,1726833759,13005.706427899997,89.71632138000132,53481.5034156 2024-09-20,12:02:41.000,264,10993045,12885,0,1726833760,13005.625592179997,89.67402659999789,53481.46848 2024-09-20,12:02:42.000,264,10993073,12725,0,1726833761,13005.517811220001,89.68812486000388,53481.46149288001 2024-09-20,12:02:43.000,264,10993085,12605,0,1726833762,13005.470657049991,89.64583008000045,53481.34969896 2024-09-20,12:02:44.000,264,10993079,12485,0,1726833763,13005.35613978,89.61763356000301,53481.391621680006 2024-09-20,12:02:45.000,264,10993120,12445,0,1726833764,13005.27530406,89.59648616999766,53481.41258304001 2024-09-20,12:02:46.000,264,10993110,12885,0,1726833765,13005.18773202999,89.59648616999766,53481.36367320001 2024-09-20,12:02:47.000,264,10993090,12565,0,1726833766,13005.039533209994,89.64583008000045,53481.34271184001 2024-09-20,12:02:48.000,264,10993089,12765,0,1726833767,13005.02606058999,89.63173182000173,53481.30078912 2024-09-20,12:02:49.000,264,10993064,12805,0,1726833768,13004.898070699994,89.61058443000366,53481.2588664 2024-09-20,12:02:50.000,264,10993098,13205,0,1726833769,13004.817234979993,89.65992833999917,53481.16803384 2024-09-20,12:02:51.000,264,10993088,12605,0,1726833770,13004.736399259993,89.65287920999981,53481.16104672 2024-09-20,12:02:52.000,264,10993107,12685,0,1726833771,13004.689245089998,89.66697746999853,53481.154059600005 2024-09-20,12:02:53.000,264,10993120,12965,0,1726833772,13004.621881990002,89.7022231200026,53481.17502096001 2024-09-20,12:02:54.000,264,10993116,12525,0,1726833773,13004.588200439997,89.70927225000196,53481.18200808 2024-09-20,12:02:55.000,264,10993080,12605,0,1726833774,13004.574727819992,89.69517399000324,53481.154059600005 2024-09-20,12:02:56.000,264,10993069,12885,0,1726833775,13004.594936749992,89.7374687699994,53481.09816264001 2024-09-20,12:02:57.000,264,10993083,12885,0,1726833776,13004.588200439997,89.71632138000132,53481.084188400004 2024-09-20,12:02:58.000,264,10993096,12605,0,1726833777,13004.594936749992,89.7022231200026,53481.04226568 2024-09-20,12:02:59.000,264,10993066,12725,0,1726833778,13004.615145679993,89.68107573000452,53481.06322704 2024-09-20,12:03:00.000,264,10993061,12805,0,1726833779,13004.642090920002,89.70927225000196,53481.00034296 2024-09-20,12:03:11.000,264,10993096,12645,0,1726833790,13004.615145679993,89.44140531000448,53480.8047036 2024-09-20,12:03:12.000,264,10993108,12925,0,1726833791,13004.567991509997,89.46255270000256,53480.82566496 2024-09-20,12:03:13.000,264,10993093,12485,0,1726833792,13004.574727819992,89.42025791999913,53480.769768000006 2024-09-20,12:03:14.000,264,10993082,12685,0,1726833793,13004.500628410002,89.40615966000041,53480.720858160006 2024-09-20,12:03:15.000,264,10993119,12605,0,1726833794,13004.460210550002,89.3920614000017,53480.72784528 2024-09-20,12:03:16.000,264,10993108,12645,0,1726833795,13004.386111139997,89.36386488000426,53480.699896800004 2024-09-20,12:03:17.000,264,10993099,12805,0,1726833796,13004.359165900001,89.37091401000362,53480.70688392 2024-09-20,12:03:18.000,264,10993041,12605,0,1726833797,13004.332220659991,89.36386488000426,53480.65797408 2024-09-20,12:03:19.000,264,10993065,12765,0,1726833798,13004.291802799991,89.3427174899989,53480.62303848001 2024-09-20,12:03:20.000,264,10993144,12325,0,1726833799,13004.278330180001,89.32861923000019,53480.59509000001 2024-09-20,12:03:21.000,264,10993107,12925,0,1726833800,13004.278330180001,89.3568157500049,53480.57412864001 2024-09-20,12:03:22.000,264,10993091,12725,0,1726833801,13004.25812125,89.32861923000019,53480.581115760004 2024-09-20,12:03:23.000,264,10993070,12525,0,1726833802,13004.25812125,89.30747184000211,53480.5601544 2024-09-20,12:03:24.000,264,10993127,13005,0,1726833803,13004.271593869991,89.30042271000275,53480.51823168 2024-09-20,12:03:25.000,264,10993102,12725,0,1726833804,13004.251384939991,89.28632445000403,53480.50425744001 2024-09-20,12:03:26.000,264,10993091,12765,0,1726833805,13004.25812125,89.27927532000467,53480.51124456 2024-09-20,12:03:27.000,264,10993117,12765,0,1726833806,13004.271593869991,89.28632445000403,53480.4902832 2024-09-20,12:03:28.000,264,10993138,12685,0,1726833807,13004.305275419996,89.26517705999868,53480.51124456 2024-09-20,12:03:29.000,264,10993082,12845,0,1726833808,13004.332220659991,89.2087840200038,53480.483296080005 2024-09-20,12:03:30.000,264,10993084,12965,0,1726833809,13004.285066489996,89.22288228000252,53480.483296080005 2024-09-20,12:03:31.000,264,10993108,12645,0,1726833810,13004.271593869991,89.2087840200038,53480.47630896001 2024-09-20,12:03:32.000,264,10993112,12605,0,1726833811,13004.278330180001,89.15944011000101,53480.39945064 2024-09-20,12:03:33.000,264,10993079,12725,0,1726833812,13004.278330180001,89.15239098000166,53480.434386240006 2024-09-20,12:03:34.000,264,10993094,12605,0,1726833813,13004.231176009991,89.16648924000037,53480.385476400006 2024-09-20,12:03:35.000,264,10993111,12605,0,1726833814,13004.244648629996,89.15239098000166,53480.39945064 2024-09-20,12:03:36.000,264,10993140,12885,0,1726833815,13004.17728553,89.12419446000422,53480.39945064 2024-09-20,12:03:37.000,264,10993071,12965,0,1726833816,13004.17054921999,89.13124359000358,53480.3505408 2024-09-20,12:03:38.000,264,10993167,12565,0,1726833817,13004.11665874,89.08189968000079,53480.32957944 2024-09-20,12:03:39.000,264,10993094,12565,0,1726833818,13004.082977189995,89.02550663999864,53480.34355368 2024-09-20,12:03:40.000,264,10993152,12525,0,1726833819,13003.99540516,89.032555769998,53480.29464384 2024-09-20,12:03:41.000,264,10993106,12525,0,1726833820,13003.97519623,89.04665403000399,53480.29464384 2024-09-20,12:03:42.000,264,10993091,12925,0,1726833821,13003.92804205999,89.032555769998,53480.23175976 2024-09-20,12:03:43.000,264,10993087,12525,0,1726833822,13003.860678959994,88.9973101200012,53480.21079840001 2024-09-20,12:03:44.000,264,10993104,12805,0,1726833823,13003.85394265,88.98321186000248,53480.196824160004 2024-09-20,12:03:45.000,264,10993132,12765,0,1726833824,13003.83373372,88.94091707999905,53480.22477264 2024-09-20,12:03:46.000,264,10993105,12645,0,1726833825,13003.82699740999,88.94091707999905,53480.18284992 2024-09-20,12:03:47.000,264,10993112,12805,0,1726833826,13003.82699740999,88.8986223000029,53480.217785520006 2024-09-20,12:03:48.000,264,10993150,12765,0,1726833827,13003.840470029994,88.83518013000139,53480.1758628 2024-09-20,12:03:49.000,264,10993098,12805,0,1726833828,13003.83373372,88.80698361000395,53480.21079840001 2024-09-20,12:03:50.000,264,10993163,12725,0,1726833829,13003.860678959994,88.74354144000245,53480.12695296 2024-09-20,12:03:51.000,264,10993082,12525,0,1726833830,13003.880887889994,88.6871484000003,53480.11996584001 2024-09-20,12:03:52.000,264,10993115,12685,0,1726833831,13003.89436051,88.63075535999815,53480.099004480006 2024-09-20,12:03:53.000,264,10993150,12645,0,1726833832,13003.921305749995,88.56026406000456,53480.099004480006 2024-09-20,12:03:54.000,264,10993105,12725,0,1726833833,13003.921305749995,88.53206753999984,53480.07105600001 2024-09-20,12:03:55.000,264,10993117,12965,0,1726833834,13003.961723609995,88.49682189000305,53480.1059916 2024-09-20,12:03:56.000,264,10993060,12605,0,1726833835,13003.941514679995,88.46862536999834,53480.11297872 2024-09-20,12:03:57.000,264,10993106,12285,0,1726833836,13003.89436051,88.44747798000026,53480.07105600001 2024-09-20,12:03:58.000,264,10993058,12605,0,1726833837,13003.880887889994,88.4051832000041,53480.11996584001 2024-09-20,12:03:59.000,264,10993104,12805,0,1726833838,13003.83373372,88.42633059000218,53480.050094640006 2024-09-20,12:04:00.000,264,10993097,12445,0,1726833839,13003.80678847999,88.41223233000346,53480.07105600001 2024-09-20,12:04:01.000,264,10993111,12565,0,1726833840,13003.732689069999,88.41928146000282,53480.078043120004 2024-09-20,12:04:02.000,264,10993062,13045,0,1726833841,13003.699007519994,88.41223233000346,53480.0361204 2024-09-20,12:04:03.000,264,10993071,12765,0,1726833842,13003.645117039989,88.41223233000346,53480.0361204 2024-09-20,12:04:04.000,264,10993103,12565,0,1726833843,13003.584490249988,88.43337972000154,53480.01515904 2024-09-20,12:04:05.000,264,10993077,12525,0,1726833844,13003.550808699998,88.5038710200024,53479.980223440005 2024-09-20,12:04:06.000,264,10993063,12645,0,1726833845,13003.550808699998,88.51796928000113,53479.980223440005 2024-09-20,12:04:07.000,264,10993144,12685,0,1726833846,13003.537336079993,88.54616579999856,53479.98721056 2024-09-20,12:04:08.000,264,10993076,12965,0,1726833847,13003.490181909998,88.55321492999792,53479.910352240004 2024-09-20,12:04:09.000,264,10993105,12565,0,1726833848,13003.469972979998,88.58846058000199,53479.94528784 2024-09-20,12:04:10.000,264,10993104,12685,0,1726833849,13003.510390839998,88.55321492999792,53479.980223440005 2024-09-20,12:04:11.000,264,10993092,12925,0,1726833850,13003.503654529988,88.59550971000135,53479.99419768 2024-09-20,12:04:12.000,264,10993109,12765,0,1726833851,13003.537336079993,88.59550971000135,53479.931313600006 2024-09-20,12:04:13.000,264,10993102,12765,0,1726833852,13003.577753939993,88.55321492999792,53479.94528784 2024-09-20,12:04:14.000,264,10993067,12645,0,1726833853,13003.571017629998,88.53206753999984,53479.931313600006 2024-09-20,12:04:15.000,264,10993040,12845,0,1726833854,13003.638380729994,88.53206753999984,53479.92432648001 2024-09-20,12:04:16.000,264,10993096,12605,0,1726833855,13003.645117039989,88.5038710200024,53479.910352240004 2024-09-20,12:04:17.000,264,10993104,12605,0,1726833856,13003.672062279998,88.48272363000433,53479.896378 2024-09-20,12:04:18.000,264,10993070,12805,0,1726833857,13003.705743829989,88.42633059000218,53479.93830072 2024-09-20,12:04:19.000,264,10993077,12805,0,1726833858,13003.712480139999,88.37698667999939,53479.9662492 2024-09-20,12:04:20.000,264,10993116,12565,0,1726833859,13003.719216449994,88.38403580999875,53479.91733936 2024-09-20,12:04:21.000,264,10993103,12645,0,1726833860,13003.678798589994,88.33469190000324,53479.94528784 2024-09-20,12:04:22.000,264,10993051,12805,0,1726833861,13003.692271209999,88.32764277000388,53479.910352240004 2024-09-20,12:04:23.000,264,10993089,12765,0,1726833862,13003.692271209999,88.32059364000452,53479.95227496001 2024-09-20,12:04:24.000,264,10993106,12685,0,1726833863,13003.638380729994,88.28534799000045,53479.88939088 2024-09-20,12:04:25.000,264,10993091,12645,0,1726833864,13003.624908109989,88.28534799000045,53479.85445528001 2024-09-20,12:04:26.000,264,10993124,12765,0,1726833865,13003.564281319988,88.27124973000173,53479.91733936 2024-09-20,12:04:27.000,264,10993087,12725,0,1726833866,13003.510390839998,88.2923971199998,53479.88939088 2024-09-20,12:04:28.000,264,10993066,12565,0,1726833867,13003.456500359993,88.29944624999916,53479.88939088 2024-09-20,12:04:29.000,264,10993113,12605,0,1726833868,13003.422818810002,88.2923971199998,53479.86842952 2024-09-20,12:04:30.000,264,10993122,12565,0,1726833869,13003.335246779992,88.27124973000173,53479.92432648001 2024-09-20,12:04:31.000,264,10993088,12845,0,1726833870,13003.234202129992,88.32059364000452,53479.882403760006 2024-09-20,12:04:32.000,264,10993129,12765,0,1726833871,13003.200520580001,88.36993755000003,53479.861442400004 2024-09-20,12:04:33.000,264,10993102,12765,0,1726833872,13003.146630099996,88.3417410300026,53479.83349392001 2024-09-20,12:04:34.000,264,10993071,12605,0,1726833873,13003.086003309996,88.36993755000003,53479.83349392001 2024-09-20,12:04:35.000,264,10993129,12685,0,1726833874,13003.05905807,88.41223233000346,53479.812532560005 2024-09-20,12:04:36.000,264,10993110,12765,0,1726833875,13003.011903899991,88.45452710999962,53479.77060984 2024-09-20,12:04:37.000,264,10993105,12645,0,1726833876,13002.95801342,88.46862536999834,53479.77759696 2024-09-20,12:04:38.000,264,10993111,12605,0,1726833877,13002.95801342,88.49682189000305,53479.77060984 2024-09-20,12:04:39.000,264,10993088,12405,0,1726833878,13002.95127710999,88.48977276000369,53479.74964848 2024-09-20,12:04:40.000,264,10993113,13005,0,1726833879,13002.944540799996,88.54616579999856,53479.73567424001 2024-09-20,12:04:41.000,264,10993077,13005,0,1726833880,13002.93106817999,88.48977276000369,53479.70772576001 2024-09-20,12:04:42.000,264,10993103,12445,0,1726833881,13002.99843128,88.51092015000177,53479.742661360004 2024-09-20,12:04:43.000,264,10993063,12885,0,1726833882,13003.011903899991,88.49682189000305,53479.70772576001 2024-09-20,12:04:44.000,264,10993100,12805,0,1726833883,13003.045585449996,88.51796928000113,53479.70073864 2024-09-20,12:04:45.000,264,10993097,12925,0,1726833884,13003.099475930001,88.51092015000177,53479.65881592 2024-09-20,12:04:46.000,264,10993058,12605,0,1726833885,13003.139893790001,88.48272363000433,53479.70772576001 2024-09-20,12:04:47.000,264,10993101,12565,0,1726833886,13003.153366409992,88.48272363000433,53479.70772576001 2024-09-20,12:04:48.000,264,10993111,12525,0,1726833887,13003.166839029996,88.42633059000218,53479.67977728 2024-09-20,12:04:49.000,264,10993079,12445,0,1726833888,13003.193784269992,88.41223233000346,53479.644841680005 2024-09-20,12:04:50.000,264,10993103,12845,0,1726833889,13003.193784269992,88.39813407000474,53479.67279016 2024-09-20,12:04:51.000,264,10993139,12805,0,1726833890,13003.234202129992,88.34879016000195,53479.63086744 2024-09-20,12:04:52.000,264,10993126,12845,0,1726833891,13003.254411059992,88.38403580999875,53479.70073864 2024-09-20,12:04:53.000,264,10993106,13005,0,1726833892,13003.261147370002,88.36288842000067,53479.693751520004 2024-09-20,12:04:54.000,264,10993086,12565,0,1726833893,13003.234202129992,88.3417410300026,53479.644841680005 2024-09-20,12:04:55.000,264,10993067,12525,0,1726833894,13003.274619989992,88.32059364000452,53479.6518288 2024-09-20,12:04:56.000,264,10993101,12445,0,1726833895,13003.294828919992,88.31354450999788,53479.644841680005 2024-09-20,12:04:57.000,264,10993059,12845,0,1726833896,13003.308301539997,88.28534799000045,53479.72868712 2024-09-20,12:04:58.000,264,10993076,12805,0,1726833897,13003.328510469997,88.25715147000301,53479.68676440001 2024-09-20,12:04:59.000,264,10993113,12805,0,1726833898,13003.348719399997,88.25010234000365,53479.70772576001 2024-09-20,12:05:00.000,264,10993091,12885,0,1726833899,13003.375664639992,88.26420060000237,53479.693751520004 2024-09-20,12:05:01.000,264,10993106,12765,0,1726833900,13003.389137259997,88.23600407999766,53479.714712880006 2024-09-20,12:05:02.000,264,10993113,12845,0,1726833901,13003.436291429993,88.25010234000365,53479.68676440001 2024-09-20,12:05:03.000,264,10993124,12725,0,1726833902,13003.463236670003,88.17256191000342,53479.644841680005 2024-09-20,12:05:04.000,264,10993043,12725,0,1726833903,13003.483445600003,88.15141451999807,53479.70073864 2024-09-20,12:05:05.000,264,10993084,12445,0,1726833904,13003.496918219993,88.16551278000406,53479.742661360004 2024-09-20,12:05:06.000,264,10993110,12485,0,1726833905,13003.496918219993,88.13026713,53479.68676440001 2024-09-20,12:05:07.000,264,10993095,12805,0,1726833906,13003.517127149993,88.10207061000256,53479.763622720006 2024-09-20,12:05:08.000,264,10993065,12805,0,1726833907,13003.517127149993,88.10207061000256,53479.742661360004 2024-09-20,12:05:09.000,264,10993089,12725,0,1726833908,13003.523863459988,88.0950214800032,53479.72868712 2024-09-20,12:05:10.000,264,10993106,12725,0,1726833909,13003.517127149993,88.08092322000448,53479.74964848 2024-09-20,12:05:11.000,264,10993073,12925,0,1726833910,13003.496918219993,88.05272669999977,53479.7915712 2024-09-20,12:05:12.000,264,10993079,12965,0,1726833911,13003.483445600003,88.17256191000342,53479.80554544001 2024-09-20,12:05:13.000,264,10993104,12805,0,1726833912,13003.469972979998,88.1584636500047,53479.80554544001 2024-09-20,12:05:14.000,264,10993103,13085,0,1726833913,13003.510390839998,88.17961104000278,53479.80554544001 2024-09-20,12:05:15.000,264,10993106,12965,0,1726833914,13003.463236670003,88.21485668999958,53479.81951968 2024-09-20,12:05:16.000,264,10993067,12765,0,1726833915,13003.443027740002,88.22190581999894,53479.80554544001 2024-09-20,12:05:17.000,264,10993095,12685,0,1726833916,13003.416082499993,88.23600407999766,53479.84746816 2024-09-20,12:05:18.000,264,10993135,12605,0,1726833917,13003.436291429993,88.27829886000109,53479.8265068 2024-09-20,12:05:19.000,264,10993130,12725,0,1726833918,13003.389137259997,88.27124973000173,53479.84746816 2024-09-20,12:05:20.000,264,10993095,12765,0,1726833919,13003.416082499993,88.32059364000452,53479.812532560005 2024-09-20,12:05:21.000,264,10993122,12765,0,1726833920,13003.375664639992,88.36288842000067,53479.8265068 2024-09-20,12:05:22.000,264,10993096,12765,0,1726833921,13003.382400950002,88.36288842000067,53479.83349392001 2024-09-20,12:05:23.000,264,10993094,12765,0,1726833922,13003.402609880002,88.39108493999811,53479.8265068 2024-09-20,12:05:24.000,264,10993085,12565,0,1726833923,13003.375664639992,88.4404288500009,53479.85445528001 2024-09-20,12:05:25.000,264,10993068,12805,0,1726833924,13003.382400950002,88.45452710999962,53479.861442400004 2024-09-20,12:05:26.000,264,10993098,12845,0,1726833925,13003.341983090002,88.46157623999898,53479.83349392001 2024-09-20,12:05:27.000,264,10993086,12765,0,1726833926,13003.315037849992,88.54616579999856,53479.90336512001 2024-09-20,12:05:28.000,264,10993124,12365,0,1726833927,13003.321774160002,88.58141145000263,53479.85445528001 2024-09-20,12:05:29.000,264,10993092,12765,0,1726833928,13003.294828919992,88.63075535999815,53479.84746816 2024-09-20,12:05:30.000,264,10993118,13005,0,1726833929,13003.308301539997,88.70829578999837,53479.861442400004 2024-09-20,12:05:31.000,264,10993137,12605,0,1726833930,13003.328510469997,88.74354144000245,53479.84048104 2024-09-20,12:05:32.000,264,10993095,12605,0,1726833931,13003.368928329997,88.81403274000331,53479.83349392001 2024-09-20,12:05:33.000,264,10993098,12685,0,1726833932,13003.416082499993,88.88452404000418,53479.910352240004 2024-09-20,12:05:34.000,264,10993108,12725,0,1726833933,13003.483445600003,88.89157317000354,53479.90336512001 2024-09-20,12:05:35.000,264,10993068,12605,0,1726833934,13003.557545009993,88.89157317000354,53479.95227496001 2024-09-20,12:05:36.000,264,10993125,12285,0,1726833935,13003.651853349998,88.94796620999841,53479.95926208 2024-09-20,12:05:37.000,264,10993072,12965,0,1726833936,13003.76637061999,88.9620644700044,53479.980223440005 2024-09-20,12:05:38.000,264,10993148,12285,0,1726833937,13003.880887889994,88.9620644700044,53479.93830072 2024-09-20,12:05:39.000,264,10993116,12885,0,1726833938,13003.961723609995,88.98321186000248,53479.95926208 2024-09-20,12:05:40.000,264,10993092,12645,0,1726833939,13004.082977189995,88.94796620999841,53479.9662492 2024-09-20,12:05:41.000,264,10993135,12805,0,1726833940,13004.19749446,88.90567143000226,53479.980223440005 2024-09-20,12:05:42.000,264,10993112,12805,0,1726833941,13004.325484349996,88.91272056000162,53480.0361204 2024-09-20,12:05:43.000,264,10993134,12845,0,1726833942,13004.399583760001,88.88452404000418,53480.05708176 2024-09-20,12:05:44.000,264,10993104,12765,0,1726833943,13004.500628410002,88.89157317000354,53480.1059916 2024-09-20,12:05:45.000,264,10993118,12965,0,1726833944,13004.601673060002,88.84222926000075,53480.16887568001 2024-09-20,12:05:46.000,264,10993096,12445,0,1726833945,13004.648827229998,88.7999344800046,53480.11996584001 2024-09-20,12:05:47.000,264,10993077,12765,0,1726833946,13004.642090920002,88.79288534999796,53480.15490144 2024-09-20,12:05:48.000,264,10993104,12645,0,1726833947,13004.709454019998,88.7858362199986,53480.18284992 2024-09-20,12:05:49.000,264,10993144,12565,0,1726833948,13004.695981399993,88.7858362199986,53480.18284992 2024-09-20,12:05:50.000,264,10993084,12565,0,1726833949,13004.675772469993,88.77173795999988,53480.266695360006 2024-09-20,12:05:51.000,264,10993126,12725,0,1726833950,13004.655563539993,88.73649231000309,53480.245734000004 2024-09-20,12:05:52.000,264,10993127,12605,0,1726833951,13004.635354609993,88.75763970000116,53480.245734000004 2024-09-20,12:05:53.000,264,10993110,12805,0,1726833952,13004.601673060002,88.7858362199986,53480.25272112 2024-09-20,12:05:54.000,264,10993081,12845,0,1726833953,13004.547782579997,88.7999344800046,53480.32259232 2024-09-20,12:05:55.000,264,10993103,13045,0,1726833954,13004.574727819992,88.82813100000203,53480.32259232 2024-09-20,12:05:56.000,264,10993099,12725,0,1726833955,13004.520837340002,88.84222926000075,53480.34355368 2024-09-20,12:05:57.000,264,10993118,12965,0,1726833956,13004.493892099992,88.86337664999883,53480.28765672001 2024-09-20,12:05:58.000,264,10993133,12725,0,1726833957,13004.473683169992,88.87747491000482,53480.34355368 2024-09-20,12:05:59.000,264,10993132,12845,0,1726833958,13004.453474239992,88.91272056000162,53480.37150216 2024-09-20,12:06:00.000,264,10993129,12645,0,1726833959,13004.466946859997,88.94091707999905,53480.3505408 2024-09-20,12:06:01.000,264,10993084,12885,0,1726833960,13004.493892099992,88.94091707999905,53480.364515040004 2024-09-20,12:06:02.000,264,10993113,12485,0,1726833961,13004.520837340002,88.96911360000377,53480.3505408 2024-09-20,12:06:03.000,264,10993081,12845,0,1726833962,13004.554518889992,88.9973101200012,53480.39945064 2024-09-20,12:06:04.000,264,10993131,12885,0,1726833963,13004.635354609993,89.04665403000399,53480.40643776001 2024-09-20,12:06:05.000,264,10993045,12485,0,1726833964,13004.689245089998,89.08189968000079,53480.46932184 2024-09-20,12:06:06.000,264,10993154,12965,0,1726833965,13004.729662949998,89.06075229000271,53480.45534760001 2024-09-20,12:06:07.000,264,10993084,12805,0,1726833966,13004.776817119993,89.11714533000486,53480.44137336 2024-09-20,12:06:08.000,264,10993076,12725,0,1726833967,13004.864389149989,89.13829272000294,53480.4902832 2024-09-20,12:06:09.000,264,10993144,12845,0,1726833968,13004.918279629994,89.17353836999973,53480.50425744001 2024-09-20,12:06:10.000,264,10993075,12965,0,1726833969,13004.992379039999,89.21583315000316,53480.53919304 2024-09-20,12:06:11.000,264,10993109,12805,0,1726833970,13005.032796899999,89.22288228000252,53480.602077120006 2024-09-20,12:06:12.000,264,10993124,12885,0,1726833971,13005.11363262,89.25107879999996,53480.581115760004 2024-09-20,12:06:13.000,264,10993133,12605,0,1726833972,13005.160786789995,89.22993141000188,53480.57412864001 2024-09-20,12:06:14.000,264,10993118,12605,0,1726833973,13005.21467727,89.23698054000124,53480.56714152 2024-09-20,12:06:15.000,264,10993064,12885,0,1726833974,13005.22814988999,89.25107879999996,53480.59509000001 2024-09-20,12:06:16.000,264,10993133,12845,0,1726833975,13005.362876089996,89.27222618999804,53480.65797408 2024-09-20,12:06:17.000,264,10993098,12685,0,1726833976,13005.37634871,89.27222618999804,53480.65797408 2024-09-20,12:06:18.000,264,10993105,13005,0,1726833977,13005.38982132999,89.25812792999932,53480.63701272 2024-09-20,12:06:19.000,264,10993101,12565,0,1726833978,13005.4369755,89.25812792999932,53480.720858160006 2024-09-20,12:06:20.000,264,10993066,12765,0,1726833979,13005.443711809996,89.19468575999781,53480.699896800004 2024-09-20,12:06:21.000,264,10993062,12765,0,1726833980,13005.41676657,89.22993141000188,53480.699896800004 2024-09-20,12:06:22.000,264,10993066,12845,0,1726833981,13005.47739336,89.2440296700006,53480.74181952001 2024-09-20,12:06:23.000,264,10993100,12485,0,1726833982,13005.443711809996,89.2440296700006,53480.79771648 2024-09-20,12:06:24.000,264,10993090,13125,0,1726833983,13005.450448119991,89.22288228000252,53480.8047036 2024-09-20,12:06:25.000,264,10993101,12645,0,1726833984,13005.41003025999,89.2087840200038,53480.818677840005 2024-09-20,12:06:26.000,264,10993072,12925,0,1726833985,13005.443711809996,89.25107879999996,53480.79072936001 2024-09-20,12:06:27.000,264,10993070,12765,0,1726833986,13005.403293949996,89.22993141000188,53480.8745748 2024-09-20,12:06:28.000,264,10993070,12765,0,1726833987,13005.41003025999,89.22288228000252,53480.83963920001 2024-09-20,12:06:29.000,264,10993021,12845,0,1726833988,13005.33593085,89.25107879999996,53480.867587680004 2024-09-20,12:06:30.000,264,10993114,12645,0,1726833989,13005.32919453999,89.27927532000467,53480.888549040006 2024-09-20,12:06:31.000,264,10993065,12805,0,1726833990,13005.33593085,89.27927532000467,53480.88156192001 2024-09-20,12:06:32.000,264,10993099,12805,0,1726833991,13005.29551299,89.30042271000275,53480.90252328 2024-09-20,12:06:33.000,264,10993102,12805,0,1726833992,13005.31572192,89.3568157500049,53480.92348464 2024-09-20,12:06:34.000,264,10993028,12925,0,1726833993,13005.32919453999,89.3568157500049,53480.937458880006 2024-09-20,12:06:35.000,264,10993114,12845,0,1726833994,13005.27530406,89.38501227000233,53480.937458880006 2024-09-20,12:06:36.000,264,10993044,12485,0,1726833995,13005.282040369995,89.37796314000298,53481.00733008001 2024-09-20,12:06:37.000,264,10993097,12885,0,1726833996,13005.282040369995,89.42730704999849,53480.99335584 2024-09-20,12:06:38.000,264,10993047,12805,0,1726833997,13005.31572192,89.4555035700032,53480.986368720005 2024-09-20,12:06:39.000,264,10993088,12765,0,1726833998,13005.33593085,89.46255270000256,53480.986368720005 2024-09-20,12:06:40.000,264,10993112,12645,0,1726833999,13005.322458229995,89.47665096000128,53480.99335584 2024-09-20,12:06:41.000,264,10993074,12765,0,1726834000,13005.34940346999,89.49074922,53481.04226568 2024-09-20,12:06:42.000,264,10993082,12565,0,1726834001,13005.34940346999,89.51189660999808,53481.09117552 2024-09-20,12:06:43.000,264,10993079,13005,0,1726834002,13005.41676657,89.52599487000407,53481.056239920006 2024-09-20,12:06:44.000,264,10993103,12605,0,1726834003,13005.38982132999,89.56828965000022,53481.06322704 2024-09-20,12:06:45.000,264,10993102,12685,0,1726834004,13005.423502879996,89.5894370399983,53481.04925280001 2024-09-20,12:06:46.000,264,10993098,12525,0,1726834005,13005.463920739996,89.58238790999894,53481.09117552 2024-09-20,12:06:47.000,264,10993081,12725,0,1726834006,13005.45718443,89.62468269000237,53481.07021416 2024-09-20,12:06:48.000,264,10993071,12805,0,1726834007,13005.4369755,89.62468269000237,53481.084188400004 2024-09-20,12:06:49.000,264,10993037,13005,0,1726834008,13005.430239189991,89.63878095000109,53481.04226568 2024-09-20,12:06:50.000,264,10993090,12805,0,1726834009,13005.41676657,89.61763356000301,53481.09117552 2024-09-20,12:06:51.000,264,10993028,12645,0,1726834010,13005.41676657,89.63878095000109,53481.09816264001 2024-09-20,12:06:52.000,264,10993095,13005,0,1726834011,13005.430239189991,89.61763356000301,53481.13309824 2024-09-20,12:06:53.000,264,10993066,12885,0,1726834012,13005.470657049991,89.5894370399983,53481.12611112001 2024-09-20,12:06:54.000,264,10993097,12885,0,1726834013,13005.470657049991,89.57533877999958,53481.154059600005 2024-09-20,12:06:55.000,264,10993088,12805,0,1726834014,13005.497602290001,89.5541913900015,53481.119124 2024-09-20,12:06:56.000,264,10993093,12565,0,1726834015,13005.490865979991,89.51894574000471,53481.119124 2024-09-20,12:06:57.000,264,10993091,13005,0,1726834016,13005.524547529996,89.46960183000192,53481.18200808 2024-09-20,12:06:58.000,264,10993125,12765,0,1726834017,13005.524547529996,89.48370009000064,53481.14008536 2024-09-20,12:06:59.000,264,10993088,12765,0,1726834018,13005.531283839991,89.43435617999785,53481.14008536 2024-09-20,12:07:00.000,264,10993097,12605,0,1726834019,13005.524547529996,89.36386488000426,53481.17502096001 2024-09-20,12:07:01.000,264,10993114,12605,0,1726834020,13005.558229080001,89.36386488000426,53481.16104672 2024-09-20,12:07:02.000,264,10993108,12725,0,1726834021,13005.564965389996,89.32157010000083,53481.19598232001 2024-09-20,12:07:03.000,264,10993096,12765,0,1726834022,13005.538020150001,89.29337358000339,53481.18200808 2024-09-20,12:07:04.000,264,10993124,12725,0,1726834023,13005.524547529996,89.27222618999804,53481.18200808 2024-09-20,12:07:05.000,264,10993139,12765,0,1726834024,13005.538020150001,89.2087840200038,53481.19598232001 2024-09-20,12:07:06.000,264,10993109,12645,0,1726834025,13005.524547529996,89.2087840200038,53481.154059600005 2024-09-20,12:07:07.000,264,10993100,12645,0,1726834026,13005.504338599996,89.16648924000037,53481.16104672 2024-09-20,12:07:08.000,264,10993064,12805,0,1726834027,13005.517811220001,89.17353836999973,53481.19598232001 2024-09-20,12:07:09.000,264,10993131,12885,0,1726834028,13005.47739336,89.11009619999822,53481.154059600005 2024-09-20,12:07:10.000,264,10993095,12925,0,1726834029,13005.504338599996,89.11009619999822,53481.19598232001 2024-09-20,12:07:11.000,264,10993136,12765,0,1726834030,13005.463920739996,89.13124359000358,53481.21694368001 2024-09-20,12:07:12.000,264,10993108,12725,0,1726834031,13005.4369755,89.10304706999887,53481.21694368001 2024-09-20,12:07:13.000,264,10993114,12845,0,1726834032,13005.443711809996,89.13124359000358,53481.20995656 2024-09-20,12:07:14.000,264,10993091,12765,0,1726834033,13005.41003025999,89.11714533000486,53481.272840640006 2024-09-20,12:07:15.000,264,10993135,12805,0,1726834034,13005.342667159995,89.12419446000422,53481.23790504 2024-09-20,12:07:16.000,264,10993137,12525,0,1726834035,13005.383085019996,89.13124359000358,53481.23091792 2024-09-20,12:07:17.000,264,10993069,12805,0,1726834036,13005.31572192,89.12419446000422,53481.26585352001 2024-09-20,12:07:18.000,264,10993104,12765,0,1726834037,13005.29551299,89.12419446000422,53481.24489216001 2024-09-20,12:07:19.000,264,10993096,12845,0,1726834038,13005.302249299995,89.11009619999822,53481.20995656 2024-09-20,12:07:20.000,264,10993145,12645,0,1726834039,13005.31572192,89.13124359000358,53481.21694368001 2024-09-20,12:07:21.000,264,10993090,12605,0,1726834040,13005.302249299995,89.11009619999822,53481.272840640006 2024-09-20,12:07:22.000,264,10993076,12605,0,1726834041,13005.28877667999,89.11009619999822,53481.20995656 2024-09-20,12:07:23.000,264,10993088,12805,0,1726834042,13005.29551299,89.07485055000143,53481.20995656 2024-09-20,12:07:24.000,264,10993085,12605,0,1726834043,13005.31572192,89.07485055000143,53481.24489216001 2024-09-20,12:07:25.000,264,10993077,12485,0,1726834044,13005.31572192,89.06780142000207,53481.23091792 2024-09-20,12:07:26.000,264,10993111,12965,0,1726834045,13005.32919453999,89.06780142000207,53481.23790504 2024-09-20,12:07:27.000,264,10993148,12965,0,1726834046,13005.342667159995,89.07485055000143,53481.251879280004 2024-09-20,12:07:28.000,264,10993107,12645,0,1726834047,13005.362876089996,89.03960490000463,53481.19598232001 2024-09-20,12:07:29.000,264,10993140,12645,0,1726834048,13005.362876089996,89.07485055000143,53481.21694368001 2024-09-20,12:07:30.000,264,10993104,12765,0,1726834049,13005.38982132999,89.06075229000271,53481.251879280004 2024-09-20,12:07:31.000,264,10993133,12605,0,1726834050,13005.362876089996,89.02550663999864,53481.21694368001 2024-09-20,12:07:32.000,264,10993124,12725,0,1726834051,13005.383085019996,89.03960490000463,53481.24489216001 2024-09-20,12:07:33.000,264,10993085,12605,0,1726834052,13005.35613978,89.01140837999992,53481.28681488 2024-09-20,12:07:34.000,264,10993070,12645,0,1726834053,13005.33593085,88.98321186000248,53481.223930800006 2024-09-20,12:07:35.000,264,10993091,12925,0,1726834054,13005.342667159995,88.9973101200012,53481.20995656 2024-09-20,12:07:36.000,264,10993116,12645,0,1726834055,13005.29551299,88.94796620999841,53481.251879280004 2024-09-20,12:07:37.000,264,10993093,12765,0,1726834056,13005.27530406,88.9338679499997,53481.28681488 2024-09-20,12:07:38.000,264,10993143,12565,0,1726834057,13005.241622509995,88.8986223000029,53481.24489216001 2024-09-20,12:07:39.000,264,10993151,12605,0,1726834058,13005.221413579995,88.89157317000354,53481.2588664 2024-09-20,12:07:40.000,264,10993086,12525,0,1726834059,13005.18773202999,88.89157317000354,53481.26585352001 2024-09-20,12:07:41.000,264,10993150,12845,0,1726834060,13005.11363262,88.88452404000418,53481.19598232001 2024-09-20,12:07:42.000,264,10993142,12685,0,1726834061,13005.09342369,88.88452404000418,53481.28681488 2024-09-20,12:07:43.000,264,10993153,12765,0,1726834062,13005.02606058999,88.89157317000354,53481.26585352001 2024-09-20,12:07:44.000,264,10993132,12845,0,1726834063,13005.04626951999,88.87042577999819,53481.272840640006 2024-09-20,12:07:45.000,264,10993136,12805,0,1726834064,13005.012587969999,88.87042577999819,53481.223930800006 2024-09-20,12:07:46.000,264,10993097,12805,0,1726834065,13004.958697489994,88.87042577999819,53481.26585352001 2024-09-20,12:07:47.000,264,10993099,12765,0,1726834066,13004.978906419994,88.79288534999796,53481.20995656 2024-09-20,12:07:48.000,264,10993140,12445,0,1726834067,13004.918279629994,88.80698361000395,53481.202969440004 2024-09-20,12:07:49.000,264,10993095,12805,0,1726834068,13004.925015939989,88.7999344800046,53481.154059600005 2024-09-20,12:07:50.000,264,10993129,12925,0,1726834069,13004.911543319999,88.75763970000116,53481.16104672 2024-09-20,12:07:51.000,264,10993130,12765,0,1726834070,13004.931752249999,88.77173795999988,53481.154059600005 2024-09-20,12:07:52.000,264,10993136,12965,0,1726834071,13004.857652839994,88.7858362199986,53481.202969440004 2024-09-20,12:07:53.000,264,10993120,12725,0,1726834072,13004.918279629994,88.75763970000116,53481.13309824 2024-09-20,12:07:54.000,264,10993103,12605,0,1726834073,13004.945224869989,88.77173795999988,53481.119124 2024-09-20,12:07:55.000,264,10993096,12885,0,1726834074,13004.945224869989,88.72239405000437,53481.105149760006 2024-09-20,12:07:56.000,264,10993098,12765,0,1726834075,13004.938488559994,88.70829578999837,53481.13309824 2024-09-20,12:07:57.000,264,10993082,12965,0,1726834076,13004.938488559994,88.6871484000003,53481.17502096001 2024-09-20,12:07:58.000,264,10993111,12885,0,1726834077,13004.951961179999,88.67305014000158,53481.16104672 2024-09-20,12:07:59.000,264,10993131,12685,0,1726834078,13004.938488559994,88.64485362000414,53481.105149760006 2024-09-20,12:08:00.000,264,10993111,12605,0,1726834079,13004.992379039999,88.61665709999943,53481.07720128001 2024-09-20,12:08:01.000,264,10993112,12965,0,1726834080,13004.978906419994,88.60255884000071,53481.04925280001 2024-09-20,12:08:02.000,264,10993100,12685,0,1726834081,13004.951961179999,88.56026406000456,53481.09816264001 2024-09-20,12:08:03.000,264,10993147,12765,0,1726834082,13004.98564272999,88.5391166699992,53481.09117552 2024-09-20,12:08:04.000,264,10993103,12965,0,1726834083,13004.98564272999,88.48977276000369,53481.105149760006 2024-09-20,12:08:05.000,264,10993131,12525,0,1726834084,13004.999115349994,88.46157623999898,53481.084188400004 2024-09-20,12:08:06.000,264,10993139,12645,0,1726834085,13005.012587969999,88.43337972000154,53481.11213688 2024-09-20,12:08:07.000,264,10993120,12485,0,1726834086,13005.02606058999,88.4404288500009,53481.09816264001 2024-09-20,12:08:08.000,264,10993156,12645,0,1726834087,13004.972170109999,88.4051832000041,53481.09117552 2024-09-20,12:08:09.000,264,10993117,12645,0,1726834088,13004.945224869989,88.34879016000195,53481.07021416 2024-09-20,12:08:10.000,264,10993061,12525,0,1726834089,13004.918279629994,88.32059364000452,53481.09816264001 2024-09-20,12:08:11.000,264,10993165,12725,0,1726834090,13004.904807009989,88.27829886000109,53481.02130432 2024-09-20,12:08:12.000,264,10993116,12645,0,1726834091,13004.871125459998,88.28534799000045,53481.084188400004 2024-09-20,12:08:13.000,264,10993107,12805,0,1726834092,13004.857652839994,88.23600407999766,53481.11213688 2024-09-20,12:08:14.000,264,10993142,12605,0,1726834093,13004.844180219989,88.20075843000086,53481.119124 2024-09-20,12:08:15.000,264,10993154,12605,0,1726834094,13004.817234979993,88.18666017000214,53481.12611112001 2024-09-20,12:08:16.000,264,10993131,12605,0,1726834095,13004.810498669998,88.1584636500047,53481.07720128001 2024-09-20,12:08:17.000,264,10993135,12765,0,1726834096,13004.830707599998,88.15141451999807,53481.07720128001 2024-09-20,12:08:18.000,264,10993162,12885,0,1726834097,13004.776817119993,88.15141451999807,53481.07720128001 2024-09-20,12:08:19.000,264,10993097,12925,0,1726834098,13004.810498669998,88.10911974000192,53481.06322704 2024-09-20,12:08:20.000,264,10993112,12645,0,1726834099,13004.817234979993,88.0950214800032,53481.09117552 2024-09-20,12:08:21.000,264,10993133,12605,0,1726834100,13004.823971289989,88.08797235000384,53481.04925280001 2024-09-20,12:08:22.000,264,10993172,12725,0,1726834101,13004.837443909993,88.05272669999977,53481.11213688 2024-09-20,12:08:23.000,264,10993084,12645,0,1726834102,13004.864389149989,88.02453018000233,53481.09117552 2024-09-20,12:08:24.000,264,10993145,12765,0,1726834103,13004.850916529998,87.96813714000018,53481.035278560004 2024-09-20,12:08:25.000,264,10993037,12685,0,1726834104,13004.891334389999,87.96108801000082,53481.035278560004 2024-09-20,12:08:26.000,264,10993082,12525,0,1726834105,13004.877861769994,87.91174409999803,53480.99335584 2024-09-20,12:08:27.000,264,10993079,12725,0,1726834106,13004.938488559994,87.90469496999867,53481.02130432 2024-09-20,12:08:28.000,264,10993105,12805,0,1726834107,13004.945224869989,87.85535106000316,53481.0143172 2024-09-20,12:08:29.000,264,10993069,12805,0,1726834108,13004.972170109999,87.86240019000252,53480.99335584 2024-09-20,12:08:30.000,264,10993129,12445,0,1726834109,13004.96543379999,87.81305627999973,53480.95143312 2024-09-20,12:08:31.000,264,10993086,12965,0,1726834110,13004.992379039999,87.78485976000229,53481.035278560004 2024-09-20,12:08:32.000,264,10993120,12845,0,1726834111,13004.96543379999,87.75666324000485,53481.00733008001 2024-09-20,12:08:33.000,264,10993109,12805,0,1726834112,13004.978906419994,87.72141759000078,53480.99335584 2024-09-20,12:08:34.000,264,10993101,12765,0,1726834113,13004.978906419994,87.72141759000078,53481.00034296 2024-09-20,12:08:35.000,264,10993105,12605,0,1726834114,13004.992379039999,87.71436846000142,53481.056239920006 2024-09-20,12:08:36.000,264,10993095,12765,0,1726834115,13004.958697489994,87.72846672000014,53481.06322704 2024-09-20,12:08:37.000,264,10993082,12965,0,1726834116,13004.938488559994,87.69322107000335,53481.06322704 2024-09-20,12:08:38.000,264,10993123,12845,0,1726834117,13004.918279629994,87.66502454999863,53481.06322704 2024-09-20,12:08:39.000,264,10993135,12605,0,1726834118,13004.96543379999,87.6368280300012,53481.035278560004 2024-09-20,12:08:40.000,264,10993080,12525,0,1726834119,13004.951961179999,87.6015823800044,53481.07720128001 2024-09-20,12:08:41.000,264,10993136,12645,0,1726834120,13004.931752249999,87.52404195000418,53481.02829144001 2024-09-20,12:08:42.000,264,10993134,12725,0,1726834121,13004.891334389999,87.54518934000225,53481.02130432 2024-09-20,12:08:43.000,264,10993114,12685,0,1726834122,13004.904807009989,87.49584542999946,53481.04925280001 2024-09-20,12:08:44.000,264,10993091,12765,0,1726834123,13004.918279629994,87.48174717000074,53481.02130432 2024-09-20,12:08:45.000,264,10993092,12805,0,1726834124,13004.951961179999,87.4253541299986,53481.07021416 2024-09-20,12:08:46.000,264,10993086,12805,0,1726834125,13004.951961179999,87.38305935000244,53481.0143172 2024-09-20,12:08:47.000,264,10993087,12405,0,1726834126,13004.918279629994,87.36191196000436,53481.07720128001 2024-09-20,12:08:48.000,264,10993098,12805,0,1726834127,13004.931752249999,87.34076456999901,53481.04226568 2024-09-20,12:08:49.000,264,10993097,13005,0,1726834128,13004.891334389999,87.2914206600035,53481.02829144001 2024-09-20,12:08:50.000,264,10993093,12485,0,1726834129,13004.891334389999,87.30551892000221,53481.00733008001 2024-09-20,12:08:51.000,264,10993119,12685,0,1726834130,13004.898070699994,87.25617500999942,53481.04226568 2024-09-20,12:08:52.000,264,10993103,12605,0,1726834131,13004.871125459998,87.20683110000391,53481.056239920006 2024-09-20,12:08:53.000,264,10993055,12885,0,1726834132,13004.857652839994,87.20683110000391,53481.00034296 2024-09-20,12:08:54.000,264,10993098,12685,0,1726834133,13004.844180219989,87.19273283999792,53481.04226568 2024-09-20,12:08:55.000,264,10993087,12525,0,1726834134,13004.844180219989,87.16453632000048,53481.035278560004 2024-09-20,12:08:56.000,264,10993084,12765,0,1726834135,13004.857652839994,87.12929067000368,53481.00733008001 2024-09-20,12:08:57.000,264,10993111,12565,0,1726834136,13004.884598079989,87.11519240999769,53481.00733008001 2024-09-20,12:08:58.000,264,10993081,12765,0,1726834137,13004.925015939989,87.0799467600009,53481.00034296 2024-09-20,12:08:59.000,264,10993127,12925,0,1726834138,13004.958697489994,87.0306028499981,53481.00733008001 2024-09-20,12:09:00.000,264,10993077,12765,0,1726834139,13004.938488559994,87.00945546000003,53480.97938160001 2024-09-20,12:09:01.000,264,10993107,12645,0,1726834140,13004.958697489994,87.0306028499981,53480.96540736 2024-09-20,12:09:02.000,264,10993102,12885,0,1726834141,13005.019324279994,86.96011155000451,53480.986368720005 2024-09-20,12:09:03.000,264,10993093,12605,0,1726834142,13005.05300583,86.93896415999916,53480.99335584 2024-09-20,12:09:04.000,264,10993090,12765,0,1726834143,13005.059742139994,86.87552198999765,53480.95143312 2024-09-20,12:09:05.000,264,10993083,12645,0,1726834144,13005.120368929995,86.84732547000021,53480.95842024001 2024-09-20,12:09:06.000,264,10993093,12685,0,1726834145,13005.10689630999,86.81912895000278,53480.97938160001 2024-09-20,12:09:07.000,264,10993089,12565,0,1726834146,13005.11363262,86.77683416999935,53480.99335584 2024-09-20,12:09:08.000,264,10993109,12685,0,1726834147,13005.140577859995,86.70634286999848,53480.99335584 2024-09-20,12:09:09.000,264,10993091,12845,0,1726834148,13005.18773202999,86.6499498300036,53481.00034296 2024-09-20,12:09:10.000,264,10993094,12685,0,1726834149,13005.16752309999,86.63585157000489,53481.00034296 2024-09-20,12:09:11.000,264,10993144,12605,0,1726834150,13005.17425941,86.60060592000082,53480.99335584 2024-09-20,12:09:12.000,264,10993126,12805,0,1726834151,13005.17425941,86.5865076600021,53481.02130432 2024-09-20,12:09:13.000,264,10993099,12885,0,1726834152,13005.19446834,86.55831114000466,53481.02829144001 2024-09-20,12:09:14.000,264,10993081,12645,0,1726834153,13005.160786789995,86.56536027000402,53480.97938160001 2024-09-20,12:09:15.000,264,10993065,12645,0,1726834154,13005.15405048,86.54421287999867,53481.00034296 2024-09-20,12:09:16.000,264,10993075,12725,0,1726834155,13005.120368929995,86.50896723000187,53481.02130432 2024-09-20,12:09:17.000,264,10993112,12565,0,1726834156,13005.06647844999,86.51601636000123,53481.0143172 2024-09-20,12:09:18.000,264,10993119,12845,0,1726834157,13005.06647844999,86.50191810000251,53480.97938160001 2024-09-20,12:09:19.000,264,10993088,12685,0,1726834158,13005.059742139994,86.49486897000315,53481.02130432 2024-09-20,12:09:20.000,264,10993076,12605,0,1726834159,13005.06647844999,86.53011461999995,53480.99335584 2024-09-20,12:09:21.000,264,10993098,12525,0,1726834160,13005.059742139994,86.53011461999995,53481.07720128001 2024-09-20,12:09:22.000,264,10993092,12805,0,1726834161,13005.05300583,86.51601636000123,53481.00733008001 2024-09-20,12:09:23.000,264,10993093,12565,0,1726834162,13005.09342369,86.49486897000315,53481.02829144001 2024-09-20,12:09:24.000,264,10993116,12725,0,1726834163,13005.140577859995,86.48077071000444,53480.986368720005 2024-09-20,12:09:25.000,264,10993117,12725,0,1726834164,13005.180995719995,86.4737215799978,53481.0143172 2024-09-20,12:09:26.000,264,10993088,12645,0,1726834165,13005.19446834,86.45962331999908,53481.0143172 2024-09-20,12:09:27.000,264,10993102,12605,0,1726834166,13005.27530406,86.39618115000485,53481.035278560004 2024-09-20,12:09:28.000,264,10993093,12485,0,1726834167,13005.32919453999,86.39618115000485,53481.07021416 2024-09-20,12:09:29.000,264,10993117,12525,0,1726834168,13005.362876089996,86.34683724000206,53481.04226568 2024-09-20,12:09:30.000,264,10993116,12605,0,1726834169,13005.443711809996,86.34683724000206,53481.105149760006 2024-09-20,12:09:31.000,264,10993084,12765,0,1726834170,13005.470657049991,86.30454245999863,53481.12611112001 2024-09-20,12:09:32.000,264,10993135,12445,0,1726834171,13005.524547529996,86.26929681000183,53481.11213688 2024-09-20,12:09:33.000,264,10993063,12805,0,1726834172,13005.544756459996,86.20585464000033,53481.119124 2024-09-20,12:09:34.000,264,10993066,12805,0,1726834173,13005.558229080001,86.17060899000353,53481.12611112001 2024-09-20,12:09:35.000,264,10993133,12885,0,1726834174,13005.578438010001,86.19880551000097,53481.16803384 2024-09-20,12:09:36.000,264,10993083,12925,0,1726834175,13005.598646940001,86.2270020299984,53481.16104672 2024-09-20,12:09:37.000,264,10993089,12645,0,1726834176,13005.591910629992,86.21290376999968,53481.16104672 2024-09-20,12:09:38.000,264,10993137,12605,0,1726834177,13005.598646940001,86.1917563800016,53481.21694368001 2024-09-20,12:09:39.000,264,10993116,12485,0,1726834178,13005.585174319996,86.17765812000289,53481.154059600005 2024-09-20,12:09:40.000,264,10993115,12845,0,1726834179,13005.578438010001,86.1917563800016,53481.154059600005 2024-09-20,12:09:41.000,264,10993065,12885,0,1726834180,13005.538020150001,86.1917563800016,53481.12611112001 2024-09-20,12:09:42.000,264,10993135,13045,0,1726834181,13005.571701699992,86.17060899000353,53481.154059600005 2024-09-20,12:09:43.000,264,10993098,12965,0,1726834182,13005.564965389996,86.20585464000033,53481.17502096001 2024-09-20,12:09:44.000,264,10993086,12845,0,1726834183,13005.591910629992,86.20585464000033,53481.18200808 2024-09-20,12:09:45.000,264,10993053,12725,0,1726834184,13005.531283839991,86.20585464000033,53481.223930800006 2024-09-20,12:09:46.000,264,10993079,12805,0,1726834185,13005.538020150001,86.17060899000353,53481.154059600005 2024-09-20,12:09:47.000,264,10993095,12685,0,1726834186,13005.517811220001,86.18470725000225,53481.23790504 2024-09-20,12:09:48.000,264,10993119,12605,0,1726834187,13005.538020150001,86.16355986000417,53481.21694368001 2024-09-20,12:09:49.000,264,10993114,12845,0,1726834188,13005.524547529996,86.1917563800016,53481.21694368001 2024-09-20,12:09:50.000,264,10993066,12685,0,1726834189,13005.544756459996,86.17060899000353,53481.202969440004 2024-09-20,12:09:51.000,264,10993101,12605,0,1726834190,13005.484129669996,86.17060899000353,53481.17502096001 2024-09-20,12:09:52.000,264,10993102,12925,0,1726834191,13005.490865979991,86.17765812000289,53481.251879280004 2024-09-20,12:09:53.000,264,10993096,12685,0,1726834192,13005.504338599996,86.14946159999818,53481.2588664 2024-09-20,12:09:54.000,264,10993123,12685,0,1726834193,13005.463920739996,86.13536333999946,53481.2588664 2024-09-20,12:09:55.000,264,10993135,12485,0,1726834194,13005.463920739996,86.14241246999882,53481.24489216001 2024-09-20,12:09:56.000,264,10993097,12765,0,1726834195,13005.450448119991,86.16355986000417,53481.21694368001 2024-09-20,12:09:57.000,264,10993107,12965,0,1726834196,13005.443711809996,86.14241246999882,53481.26585352001 2024-09-20,12:09:58.000,264,10993118,12605,0,1726834197,13005.443711809996,86.17765812000289,53481.23790504 2024-09-20,12:09:59.000,264,10993110,12805,0,1726834198,13005.4369755,86.17060899000353,53481.223930800006 2024-09-20,12:10:00.000,264,10993078,12605,0,1726834199,13005.403293949996,86.17765812000289,53481.23091792 2024-09-20,12:10:01.000,264,10993092,12565,0,1726834200,13005.38982132999,86.17765812000289,53481.23790504 2024-09-20,12:10:02.000,264,10993120,12605,0,1726834201,13005.423502879996,86.18470725000225,53481.29380200001 2024-09-20,12:10:03.000,264,10993094,12485,0,1726834202,13005.450448119991,86.18470725000225,53481.24489216001 2024-09-20,12:10:04.000,264,10993125,12725,0,1726834203,13005.450448119991,86.16355986000417,53481.26585352001 2024-09-20,12:10:05.000,264,10993132,12525,0,1726834204,13005.470657049991,86.17060899000353,53481.27982776 2024-09-20,12:10:06.000,264,10993125,12725,0,1726834205,13005.484129669996,86.21290376999968,53481.251879280004 2024-09-20,12:10:07.000,264,10993101,12605,0,1726834206,13005.504338599996,86.21995289999904,53481.30777624 2024-09-20,12:10:08.000,264,10993121,12685,0,1726834207,13005.544756459996,86.2270020299984,53481.30078912 2024-09-20,12:10:09.000,264,10993085,12565,0,1726834208,13005.571701699992,86.19880551000097,53481.2588664 2024-09-20,12:10:10.000,264,10993138,12765,0,1726834209,13005.598646940001,86.21290376999968,53481.30078912 2024-09-20,12:10:11.000,264,10993124,12765,0,1726834210,13005.612119559992,86.21995289999904,53481.28681488 2024-09-20,12:10:12.000,264,10993110,12645,0,1726834211,13005.618855870001,86.23405115999776,53481.27982776 2024-09-20,12:10:13.000,264,10993068,12405,0,1726834212,13005.645801109997,86.2270020299984,53481.321750480005 2024-09-20,12:10:14.000,264,10993150,12885,0,1726834213,13005.672746349992,86.21995289999904,53481.34969896 2024-09-20,12:10:15.000,264,10993102,12845,0,1726834214,13005.625592179997,86.27634594000119,53481.321750480005 2024-09-20,12:10:16.000,264,10993100,12685,0,1726834215,13005.686218969997,86.26929681000183,53481.34969896 2024-09-20,12:10:17.000,264,10993108,12965,0,1726834216,13005.652537419992,86.28339507000055,53481.31476336001 2024-09-20,12:10:18.000,264,10993135,12605,0,1726834217,13005.686218969997,86.31159158999799,53481.3287376 2024-09-20,12:10:19.000,264,10993083,12885,0,1726834218,13005.699691590002,86.32568985000398,53481.34271184001 2024-09-20,12:10:20.000,264,10993090,12725,0,1726834219,13005.666010039997,86.36798463000014,53481.321750480005 2024-09-20,12:10:21.000,264,10993088,12885,0,1726834220,13005.686218969997,86.35388637000142,53481.391621680006 2024-09-20,12:10:22.000,264,10993092,12885,0,1726834221,13005.679482660002,86.3750337599995,53481.34969896 2024-09-20,12:10:23.000,264,10993128,12565,0,1726834222,13005.625592179997,86.36798463000014,53481.38463456001 2024-09-20,12:10:24.000,264,10993129,12645,0,1726834223,13005.652537419992,86.43142680000165,53481.38463456001 2024-09-20,12:10:25.000,264,10993128,12645,0,1726834224,13005.612119559992,86.41732854000293,53481.36367320001 2024-09-20,12:10:26.000,264,10993104,12805,0,1726834225,13005.632328489992,86.45257418999972,53481.37764744 2024-09-20,12:10:27.000,264,10993113,12605,0,1726834226,13005.591910629992,86.45257418999972,53481.391621680006 2024-09-20,12:10:28.000,264,10993140,12925,0,1726834227,13005.531283839991,86.48077071000444,53481.36367320001 2024-09-20,12:10:29.000,264,10993131,12885,0,1726834228,13005.524547529996,86.50896723000187,53481.38463456001 2024-09-20,12:10:30.000,264,10993134,12525,0,1726834229,13005.511074909991,86.54421287999867,53481.370660320004 2024-09-20,12:10:31.000,264,10993105,12805,0,1726834230,13005.497602290001,86.57945853000274,53481.321750480005 2024-09-20,12:10:32.000,264,10993164,12885,0,1726834231,13005.47739336,86.60765505000018,53481.370660320004 2024-09-20,12:10:33.000,264,10993103,12845,0,1726834232,13005.47739336,86.66404809000232,53481.38463456001 2024-09-20,12:10:34.000,264,10993090,12845,0,1726834233,13005.470657049991,86.69929373999912,53481.41258304001 2024-09-20,12:10:35.000,264,10993109,12685,0,1726834234,13005.45718443,86.72044113000447,53481.37764744 2024-09-20,12:10:36.000,264,10993058,12605,0,1726834235,13005.511074909991,86.76978503999999,53481.3986088 2024-09-20,12:10:37.000,264,10993101,12765,0,1726834236,13005.524547529996,86.81912895000278,53481.35668608 2024-09-20,12:10:38.000,264,10993100,12645,0,1726834237,13005.591910629992,86.84027634000086,53481.40559592 2024-09-20,12:10:39.000,264,10993150,12845,0,1726834238,13005.672746349992,86.88257112000429,53481.391621680006 2024-09-20,12:10:40.000,264,10993085,12765,0,1726834239,13005.746845759997,86.87552198999765,53481.41258304001 2024-09-20,12:10:41.000,264,10993135,12645,0,1726834240,13005.814208859993,86.85437459999957,53481.391621680006 2024-09-20,12:10:42.000,264,10993105,12805,0,1726834241,13005.881571960002,86.8332272100015,53481.45450576 2024-09-20,12:10:43.000,264,10993099,12805,0,1726834242,13005.921989820003,86.80503069000406,53481.43354440001 2024-09-20,12:10:44.000,264,10993140,12885,0,1726834243,13006.023034469988,86.80503069000406,53481.43354440001 2024-09-20,12:10:45.000,264,10993178,12685,0,1726834244,13006.070188639998,86.76273591000063,53481.44751864 2024-09-20,12:10:46.000,264,10993079,12925,0,1726834245,13006.130815429999,86.72749026000383,53481.46149288001 2024-09-20,12:10:47.000,264,10993153,13005,0,1726834246,13006.18470590999,86.69929373999912,53481.489441360005 2024-09-20,12:10:48.000,264,10993110,12885,0,1726834247,13006.177969599994,86.67814635000104,53481.489441360005 2024-09-20,12:10:49.000,264,10993118,12765,0,1726834248,13006.20491483999,86.6499498300036,53481.52437696 2024-09-20,12:10:50.000,264,10993097,12605,0,1726834249,13006.24533269999,86.65699896000297,53481.53136408001 2024-09-20,12:10:51.000,264,10993101,12765,0,1726834250,13006.18470590999,86.66404809000232,53481.53136408001 2024-09-20,12:10:52.000,264,10993093,12685,0,1726834251,13006.191442219999,86.64290070000425,53481.559312560006 2024-09-20,12:10:53.000,264,10993090,12845,0,1726834252,13006.177969599994,86.65699896000297,53481.587261040004 2024-09-20,12:10:54.000,264,10993115,12805,0,1726834253,13006.157760669994,86.69929373999912,53481.61520952 2024-09-20,12:10:55.000,264,10993100,12685,0,1726834254,13006.103870189989,86.6851954800004,53481.61520952 2024-09-20,12:10:56.000,264,10993045,12965,0,1726834255,13006.083661259989,86.72749026000383,53481.63617088 2024-09-20,12:10:57.000,264,10993145,12925,0,1726834256,13006.063452329989,86.74863765000191,53481.65014512001 2024-09-20,12:10:58.000,264,10993090,12805,0,1726834257,13006.043243399989,86.73453939000319,53481.67110648 2024-09-20,12:10:59.000,264,10993091,12925,0,1726834258,13006.023034469988,86.76978503999999,53481.68508072 2024-09-20,12:11:00.000,264,10993106,12965,0,1726834259,13006.023034469988,86.75568678000127,53481.643158 2024-09-20,12:11:01.000,264,10993142,12725,0,1726834260,13005.996089229993,86.76978503999999,53481.706042080004 2024-09-20,12:11:02.000,264,10993094,12605,0,1726834261,13006.036507089993,86.76273591000063,53481.67110648 2024-09-20,12:11:03.000,264,10993086,12885,0,1726834262,13006.009561849998,86.7838832999987,53481.63617088 2024-09-20,12:11:04.000,264,10993131,12765,0,1726834263,13006.049979709998,86.80503069000406,53481.67110648 2024-09-20,12:11:05.000,264,10993076,12805,0,1726834264,13006.002825539988,86.80503069000406,53481.657132240005 2024-09-20,12:11:06.000,264,10993068,12765,0,1726834265,13005.982616609988,86.79093242999807,53481.69905496001 2024-09-20,12:11:07.000,264,10993077,12885,0,1726834266,13005.948935059998,86.80503069000406,53481.706042080004 2024-09-20,12:11:08.000,264,10993100,12725,0,1726834267,13005.982616609988,86.86142372999893,53481.67809360001 2024-09-20,12:11:09.000,264,10993077,12805,0,1726834268,13005.975880299993,86.86142372999893,53481.68508072 2024-09-20,12:11:10.000,264,10993091,12605,0,1726834269,13005.975880299993,86.88962025000365,53481.706042080004 2024-09-20,12:11:11.000,264,10993115,12525,0,1726834270,13005.962407679988,86.90371851000236,53481.76193904 2024-09-20,12:11:12.000,264,10993087,12605,0,1726834271,13005.948935059998,86.91076764000172,53481.727003440006 2024-09-20,12:11:13.000,264,10993098,12725,0,1726834272,13005.948935059998,87.00240633000067,53481.76892616001 2024-09-20,12:11:14.000,264,10993120,12685,0,1726834273,13005.942198749988,87.00240633000067,53481.754951920004 2024-09-20,12:11:15.000,264,10993145,12965,0,1726834274,13005.921989820003,87.01650458999939,53481.72001632001 2024-09-20,12:11:16.000,264,10993080,12965,0,1726834275,13005.942198749988,87.05879937000282,53481.775913280006 2024-09-20,12:11:17.000,264,10993154,12805,0,1726834276,13005.969143989998,87.08699589000025,53481.81084888 2024-09-20,12:11:18.000,264,10993113,12605,0,1726834277,13005.982616609988,87.08699589000025,53481.76193904 2024-09-20,12:11:19.000,264,10993084,12845,0,1726834278,13005.955671369993,87.09404501999961,53481.775913280006 2024-09-20,12:11:20.000,264,10993147,12725,0,1726834279,13006.043243399989,87.1433889300024,53481.76193904 2024-09-20,12:11:21.000,264,10993091,12685,0,1726834280,13006.056716019993,87.11519240999769,53481.7130292 2024-09-20,12:11:22.000,264,10993139,12405,0,1726834281,13006.117342809994,87.11519240999769,53481.78988752 2024-09-20,12:11:23.000,264,10993120,12685,0,1726834282,13006.117342809994,87.1433889300024,53481.74796480001 2024-09-20,12:11:24.000,264,10993128,12765,0,1726834283,13006.130815429999,87.11519240999769,53481.81084888 2024-09-20,12:11:25.000,264,10993166,12565,0,1726834284,13006.171233289999,87.10109414999897,53481.83879736 2024-09-20,12:11:26.000,264,10993090,12605,0,1726834285,13006.177969599994,87.10109414999897,53481.824823120005 2024-09-20,12:11:27.000,264,10993122,12525,0,1726834286,13006.191442219999,87.0799467600009,53481.83181024 2024-09-20,12:11:28.000,264,10993106,12805,0,1726834287,13006.191442219999,87.05175024000346,53481.8527716 2024-09-20,12:11:29.000,264,10993120,13005,0,1726834288,13006.171233289999,86.99535720000131,53481.80386176 2024-09-20,12:11:30.000,264,10993094,12565,0,1726834289,13006.137551739994,87.01650458999939,53481.86674584001 2024-09-20,12:11:31.000,264,10993079,12765,0,1726834290,13006.083661259989,86.95306241999788,53481.824823120005 2024-09-20,12:11:32.000,264,10993127,12765,0,1726834291,13006.049979709998,86.9319150299998,53481.83181024 2024-09-20,12:11:33.000,264,10993102,12765,0,1726834292,13006.036507089993,86.90371851000236,53481.79687464001 2024-09-20,12:11:34.000,264,10993145,12725,0,1726834293,13005.955671369993,86.92486590000044,53481.8527716 2024-09-20,12:11:35.000,264,10993101,12645,0,1726834294,13005.928726129998,86.91781677000108,53481.88072008 2024-09-20,12:11:36.000,264,10993140,12885,0,1726834295,13005.888308269998,86.90371851000236,53481.824823120005 2024-09-20,12:11:37.000,264,10993142,12845,0,1726834296,13005.814208859993,86.85437459999957,53481.83879736 2024-09-20,12:11:38.000,264,10993124,12805,0,1726834297,13005.773790999992,86.84732547000021,53481.88770720001 2024-09-20,12:11:39.000,264,10993062,12725,0,1726834298,13005.740109450002,86.82617808000214,53481.85975872 2024-09-20,12:11:40.000,264,10993155,12685,0,1726834299,13005.713164209992,86.81207982000342,53481.81783600001 2024-09-20,12:11:41.000,264,10993155,12765,0,1726834300,13005.659273730002,86.85437459999957,53481.7829004 2024-09-20,12:11:42.000,264,10993119,12925,0,1726834301,13005.632328489992,86.86142372999893,53481.81783600001 2024-09-20,12:11:43.000,264,10993155,12285,0,1726834302,13005.632328489992,86.84027634000086,53481.824823120005 2024-09-20,12:11:44.000,264,10993092,13005,0,1726834303,13005.625592179997,86.8332272100015,53481.824823120005 2024-09-20,12:11:45.000,264,10993126,12805,0,1726834304,13005.625592179997,86.82617808000214,53481.83181024 2024-09-20,12:11:46.000,264,10993128,12645,0,1726834305,13005.605383249997,86.79093242999807,53481.79687464001 2024-09-20,12:11:47.000,264,10993118,12725,0,1726834306,13005.605383249997,86.7979815600047,53481.79687464001 2024-09-20,12:11:48.000,264,10993080,12765,0,1726834307,13005.625592179997,86.7979815600047,53481.81783600001 2024-09-20,12:11:49.000,264,10993068,12645,0,1726834308,13005.612119559992,86.79093242999807,53481.81084888 2024-09-20,12:11:50.000,264,10993119,12925,0,1726834309,13005.612119559992,86.79093242999807,53481.79687464001 2024-09-20,12:11:51.000,264,10993130,12725,0,1726834310,13005.612119559992,86.7979815600047,53481.824823120005 2024-09-20,12:11:52.000,264,10993130,12645,0,1726834311,13005.612119559992,86.7838832999987,53481.81783600001 2024-09-20,12:11:53.000,264,10993118,12645,0,1726834312,13005.632328489992,86.79093242999807,53481.78988752 2024-09-20,12:11:54.000,264,10993116,12885,0,1726834313,13005.605383249997,86.7838832999987,53481.81084888 2024-09-20,12:11:55.000,264,10993119,12685,0,1726834314,13005.618855870001,86.7838832999987,53481.76892616001 2024-09-20,12:11:56.000,264,10993074,12685,0,1726834315,13005.605383249997,86.77683416999935,53481.80386176 2024-09-20,12:11:57.000,264,10993116,12725,0,1726834316,13005.632328489992,86.76978503999999,53481.7829004 2024-09-20,12:11:58.000,264,10993081,12845,0,1726834317,13005.591910629992,86.79093242999807,53481.754951920004 2024-09-20,12:11:59.000,264,10993087,12645,0,1726834318,13005.605383249997,86.85437459999957,53481.706042080004 2024-09-20,12:12:00.000,264,10993101,12485,0,1726834319,13005.625592179997,86.81207982000342,53481.81084888 2024-09-20,12:12:01.000,264,10993164,12805,0,1726834320,13005.564965389996,86.80503069000406,53481.80386176 2024-09-20,12:12:02.000,264,10993159,12565,0,1726834321,13005.571701699992,86.82617808000214,53481.81783600001 2024-09-20,12:12:03.000,264,10993107,12685,0,1726834322,13005.544756459996,86.87552198999765,53481.7829004 2024-09-20,12:12:04.000,264,10993131,12805,0,1726834323,13005.504338599996,86.85437459999957,53481.7829004 2024-09-20,12:12:05.000,264,10993086,12925,0,1726834324,13005.524547529996,86.85437459999957,53481.7829004 2024-09-20,12:12:06.000,264,10993120,12605,0,1726834325,13005.497602290001,86.896669380003,53481.7829004 2024-09-20,12:12:07.000,264,10993081,12685,0,1726834326,13005.524547529996,86.86847285999829,53481.80386176 2024-09-20,12:12:08.000,264,10993103,12725,0,1726834327,13005.511074909991,86.90371851000236,53481.80386176 2024-09-20,12:12:09.000,264,10993113,12645,0,1726834328,13005.544756459996,86.91781677000108,53481.775913280006 2024-09-20,12:12:10.000,264,10993174,12605,0,1726834329,13005.524547529996,86.86847285999829,53481.81084888 2024-09-20,12:12:11.000,264,10993088,12885,0,1726834330,13005.511074909991,86.896669380003,53481.83181024 2024-09-20,12:12:12.000,264,10993120,12805,0,1726834331,13005.511074909991,86.87552198999765,53481.81084888 2024-09-20,12:12:13.000,264,10993111,12605,0,1726834332,13005.524547529996,86.87552198999765,53481.727003440006 2024-09-20,12:12:14.000,264,10993115,12765,0,1726834333,13005.558229080001,86.85437459999957,53481.80386176 2024-09-20,12:12:15.000,264,10993106,12645,0,1726834334,13005.605383249997,86.87552198999765,53481.79687464001 2024-09-20,12:12:16.000,264,10993113,12805,0,1726834335,13005.585174319996,86.86142372999893,53481.76193904 2024-09-20,12:12:17.000,264,10993065,12485,0,1726834336,13005.585174319996,86.86142372999893,53481.81084888 2024-09-20,12:12:18.000,264,10993097,12605,0,1726834337,13005.571701699992,86.86142372999893,53481.81084888 2024-09-20,12:12:19.000,264,10993087,12645,0,1726834338,13005.598646940001,86.84732547000021,53481.81084888 2024-09-20,12:12:20.000,264,10993106,12805,0,1726834339,13005.585174319996,86.8332272100015,53481.775913280006 2024-09-20,12:12:21.000,264,10993106,12565,0,1726834340,13005.551492769991,86.81912895000278,53481.7829004 2024-09-20,12:12:22.000,264,10993114,12965,0,1726834341,13005.558229080001,86.81912895000278,53481.83879736 2024-09-20,12:12:23.000,264,10993081,12885,0,1726834342,13005.558229080001,86.7979815600047,53481.79687464001 2024-09-20,12:12:24.000,264,10993088,12765,0,1726834343,13005.538020150001,86.7979815600047,53481.80386176 2024-09-20,12:12:25.000,264,10993112,12605,0,1726834344,13005.497602290001,86.7979815600047,53481.79687464001 2024-09-20,12:12:26.000,264,10993087,12685,0,1726834345,13005.511074909991,86.7838832999987,53481.81084888 2024-09-20,12:12:27.000,264,10993107,13125,0,1726834346,13005.45718443,86.7838832999987,53481.81084888 2024-09-20,12:12:28.000,264,10993105,12965,0,1726834347,13005.47739336,86.76978503999999,53481.81783600001 2024-09-20,12:12:29.000,264,10993124,12525,0,1726834348,13005.443711809996,86.77683416999935,53481.7829004 2024-09-20,12:12:30.000,264,10993093,12645,0,1726834349,13005.443711809996,86.76978503999999,53481.80386176 2024-09-20,12:12:31.000,264,10993147,12805,0,1726834350,13005.41676657,86.70634286999848,53481.824823120005 2024-09-20,12:12:32.000,264,10993052,12725,0,1726834351,13005.423502879996,86.74158852000255,53481.76892616001 2024-09-20,12:12:33.000,264,10993083,12685,0,1726834352,13005.38982132999,86.72044113000447,53481.78988752 2024-09-20,12:12:34.000,264,10993116,12685,0,1726834353,13005.362876089996,86.74863765000191,53481.80386176 2024-09-20,12:12:35.000,264,10993095,12725,0,1726834354,13005.33593085,86.72749026000383,53481.775913280006 2024-09-20,12:12:36.000,264,10993108,12685,0,1726834355,13005.322458229995,86.73453939000319,53481.81783600001 2024-09-20,12:12:37.000,264,10993112,12605,0,1726834356,13005.30898560999,86.72749026000383,53481.73399056 2024-09-20,12:12:38.000,264,10993133,12525,0,1726834357,13005.302249299995,86.75568678000127,53481.7829004 2024-09-20,12:12:39.000,264,10993090,12605,0,1726834358,13005.25509513,86.7838832999987,53481.74796480001 2024-09-20,12:12:40.000,264,10993083,13045,0,1726834359,13005.21467727,86.76273591000063,53481.78988752 2024-09-20,12:12:41.000,264,10993084,12965,0,1726834360,13005.22814988999,86.81912895000278,53481.73399056 2024-09-20,12:12:42.000,264,10993077,12565,0,1726834361,13005.180995719995,86.76978503999999,53481.76892616001 2024-09-20,12:12:43.000,264,10993081,12565,0,1726834362,13005.17425941,86.81912895000278,53481.73399056 2024-09-20,12:12:44.000,264,10993069,12885,0,1726834363,13005.19446834,86.8332272100015,53481.727003440006 2024-09-20,12:12:45.000,264,10993117,12605,0,1726834364,13005.20794095999,86.85437459999957,53481.74796480001 2024-09-20,12:12:46.000,264,10993080,12805,0,1726834365,13005.22814988999,86.85437459999957,53481.67110648 2024-09-20,12:12:47.000,264,10993070,12725,0,1726834366,13005.21467727,86.86847285999829,53481.65014512001 2024-09-20,12:12:48.000,264,10993061,12725,0,1726834367,13005.26856774999,86.896669380003,53481.74097768 2024-09-20,12:12:49.000,264,10993074,12925,0,1726834368,13005.33593085,86.896669380003,53481.74796480001 2024-09-20,12:12:50.000,264,10993076,12965,0,1726834369,13005.362876089996,86.91781677000108,53481.727003440006 2024-09-20,12:12:51.000,264,10993066,12605,0,1726834370,13005.4369755,86.91076764000172,53481.69206784 2024-09-20,12:12:52.000,264,10993073,12485,0,1726834371,13005.490865979991,86.88962025000365,53481.74097768 2024-09-20,12:12:53.000,264,10993105,12805,0,1726834372,13005.511074909991,86.82617808000214,53481.69905496001 2024-09-20,12:12:54.000,264,10993080,13125,0,1726834373,13005.517811220001,86.81912895000278,53481.76193904 2024-09-20,12:12:55.000,264,10993055,12645,0,1726834374,13005.571701699992,86.74863765000191,53481.72001632001 2024-09-20,12:12:56.000,264,10993136,12645,0,1726834375,13005.571701699992,86.69929373999912,53481.7130292 2024-09-20,12:12:57.000,264,10993040,12805,0,1726834376,13005.591910629992,86.67814635000104,53481.706042080004 2024-09-20,12:12:58.000,264,10993065,12885,0,1726834377,13005.571701699992,86.60060592000082,53481.706042080004 2024-09-20,12:12:59.000,264,10993130,12765,0,1726834378,13005.511074909991,86.57240940000338,53481.754951920004 2024-09-20,12:13:00.000,264,10993063,12485,0,1726834379,13005.484129669996,86.52306549000059,53481.74796480001 2024-09-20,12:13:01.000,264,10993075,12725,0,1726834380,13005.403293949996,86.49486897000315,53481.74097768 2024-09-20,12:13:02.000,264,10993104,12765,0,1726834381,13005.322458229995,86.43142680000165,53481.73399056 2024-09-20,12:13:03.000,264,10993096,12685,0,1726834382,13005.261831439995,86.438475930001,53481.74796480001 2024-09-20,12:13:04.000,264,10993068,12685,0,1726834383,13005.160786789995,86.41732854000293,53481.78988752 2024-09-20,12:13:05.000,264,10993058,12765,0,1726834384,13005.039533209994,86.38208288999886,53481.727003440006 2024-09-20,12:13:06.000,264,10993143,12765,0,1726834385,13004.945224869989,86.33273898000334,53481.7130292 2024-09-20,12:13:07.000,264,10993079,12725,0,1726834386,13004.884598079989,86.36093550000078,53481.72001632001 2024-09-20,12:13:08.000,264,10993078,12965,0,1726834387,13004.783553429988,86.38208288999886,53481.7130292 2024-09-20,12:13:09.000,264,10993167,12805,0,1726834388,13004.709454019998,86.36093550000078,53481.72001632001 2024-09-20,12:13:10.000,264,10993080,12365,0,1726834389,13004.675772469993,86.36798463000014,53481.69905496001 2024-09-20,12:13:11.000,264,10993091,12845,0,1726834390,13004.628618299997,86.3750337599995,53481.74097768 2024-09-20,12:13:12.000,264,10993088,12645,0,1726834391,13004.669036159998,86.36093550000078,53481.67110648 2024-09-20,12:13:13.000,264,10993128,12725,0,1726834392,13004.689245089998,86.38208288999886,53481.727003440006 2024-09-20,12:13:14.000,264,10993130,12645,0,1726834393,13004.709454019998,86.32568985000398,53481.608222400006 2024-09-20,12:13:15.000,264,10993091,12725,0,1726834394,13004.709454019998,86.33273898000334,53481.60123528001 2024-09-20,12:13:16.000,264,10993090,12765,0,1726834395,13004.743135569988,86.29749332999927,53481.59424816 2024-09-20,12:13:17.000,264,10993078,12525,0,1726834396,13004.857652839994,86.26224768000247,53481.59424816 2024-09-20,12:13:18.000,264,10993119,12805,0,1726834397,13004.911543319999,86.2270020299984,53481.5732868 2024-09-20,12:13:19.000,264,10993087,12925,0,1726834398,13004.96543379999,86.17060899000353,53481.587261040004 2024-09-20,12:13:20.000,264,10993073,12925,0,1726834399,13005.07321476,86.10011769000266,53481.58027392001 2024-09-20,12:13:21.000,264,10993122,12725,0,1726834400,13005.160786789995,86.06487203999859,53481.587261040004 2024-09-20,12:13:22.000,264,10993065,12725,0,1726834401,13005.19446834,86.00847900000372,53481.56629968 2024-09-20,12:13:23.000,264,10993130,12445,0,1726834402,13005.282040369995,85.96618422000029,53481.60123528001 2024-09-20,12:13:24.000,264,10993065,12885,0,1726834403,13005.31572192,85.93798770000285,53481.608222400006 2024-09-20,12:13:25.000,264,10993129,12885,0,1726834404,13005.33593085,85.87454553000134,53481.59424816 2024-09-20,12:13:26.000,264,10993125,12605,0,1726834405,13005.36961239999,85.83929988000455,53481.63617088 2024-09-20,12:13:27.000,264,10993086,12645,0,1726834406,13005.362876089996,85.7829068400024,53481.62918376001 2024-09-20,12:13:28.000,264,10993117,12685,0,1726834407,13005.322458229995,85.75471031999768,53481.59424816 2024-09-20,12:13:29.000,264,10993101,12885,0,1726834408,13005.282040369995,85.74766118999833,53481.63617088 2024-09-20,12:13:30.000,264,10993093,13125,0,1726834409,13005.22814988999,85.72651380000025,53481.61520952 2024-09-20,12:13:31.000,264,10993101,12605,0,1726834410,13005.160786789995,85.69126815000345,53481.62918376001 2024-09-20,12:13:32.000,264,10993085,12605,0,1726834411,13005.05300583,85.67716989000473,53481.63617088 2024-09-20,12:13:33.000,264,10993090,12965,0,1726834412,13004.98564272999,85.6842190200041,53481.608222400006 2024-09-20,12:13:34.000,264,10993046,12965,0,1726834413,13004.951961179999,85.65602249999938,53481.63617088 2024-09-20,12:13:35.000,264,10993128,12605,0,1726834414,13004.810498669998,85.6701207599981,53481.657132240005 2024-09-20,12:13:36.000,264,10993037,12925,0,1726834415,13004.749871879998,85.69126815000345,53481.643158 2024-09-20,12:13:37.000,264,10993072,12805,0,1726834416,13004.648827229998,85.62782598000194,53481.58027392001 2024-09-20,12:13:38.000,264,10993072,12845,0,1726834417,13004.615145679993,85.6348751100013,53481.559312560006 2024-09-20,12:13:39.000,264,10993098,12565,0,1726834418,13004.507364719997,85.62782598000194,53481.55232544001 2024-09-20,12:13:40.000,264,10993070,12605,0,1726834419,13004.500628410002,85.59258032999787,53481.55232544001 2024-09-20,12:13:41.000,264,10993108,12805,0,1726834420,13004.406320069997,85.64192424000066,53481.54533832 2024-09-20,12:13:42.000,264,10993116,12725,0,1726834421,13004.419792690001,85.61372772000323,53481.5732868 2024-09-20,12:13:43.000,264,10993127,12605,0,1726834422,13004.406320069997,85.61372772000323,53481.52437696 2024-09-20,12:13:44.000,264,10993123,12765,0,1726834423,13004.426528999997,85.62782598000194,53481.54533832 2024-09-20,12:13:45.000,264,10993088,12805,0,1726834424,13004.460210550002,85.59962946000451,53481.58027392001 2024-09-20,12:13:46.000,264,10993113,12805,0,1726834425,13004.466946859997,85.60667859000387,53481.538351200004 2024-09-20,12:13:47.000,264,10993082,12845,0,1726834426,13004.534309959992,85.62077685000258,53481.55232544001 2024-09-20,12:13:48.000,264,10993087,13005,0,1726834427,13004.547782579997,85.60667859000387,53481.51738984 2024-09-20,12:13:49.000,264,10993126,12525,0,1726834428,13004.574727819992,85.5714329399998,53481.489441360005 2024-09-20,12:13:50.000,264,10993111,12645,0,1726834429,13004.662299850002,85.55028555000172,53481.54533832 2024-09-20,12:13:51.000,264,10993105,12365,0,1726834430,13004.743135569988,85.50799076999829,53481.51040272001 2024-09-20,12:13:52.000,264,10993076,12645,0,1726834431,13004.844180219989,85.52913816000364,53481.49642848 2024-09-20,12:13:53.000,264,10993093,12805,0,1726834432,13004.904807009989,85.45864686000277,53481.48245424001 2024-09-20,12:13:54.000,264,10993122,12685,0,1726834433,13004.958697489994,85.4374994700047,53481.52437696 2024-09-20,12:13:55.000,264,10993097,13045,0,1726834434,13004.999115349994,85.39520469000126,53481.55232544001 2024-09-20,12:13:56.000,264,10993095,12805,0,1726834435,13005.04626951999,85.34586077999847,53481.538351200004 2024-09-20,12:13:57.000,264,10993083,12685,0,1726834436,13005.039533209994,85.33881164999912,53481.587261040004 2024-09-20,12:13:58.000,264,10993104,12685,0,1726834437,13005.07321476,85.28241861000424,53481.538351200004 2024-09-20,12:13:59.000,264,10993085,12805,0,1726834438,13005.07321476,85.24717296000017,53481.56629968 2024-09-20,12:14:00.000,264,10993092,12805,0,1726834439,13005.032796899999,85.20487818000402,53481.58027392001 2024-09-20,12:14:01.000,264,10993151,12805,0,1726834440,13005.02606058999,85.16963252999994,53481.587261040004 2024-09-20,12:14:02.000,264,10993112,12685,0,1726834441,13004.972170109999,85.15553427000123,53481.59424816 2024-09-20,12:14:03.000,264,10993124,12605,0,1726834442,13004.945224869989,85.15553427000123,53481.608222400006 2024-09-20,12:14:04.000,264,10993100,12965,0,1726834443,13004.918279629994,85.13438688000315,53481.56629968 2024-09-20,12:14:05.000,264,10993119,12605,0,1726834444,13004.810498669998,85.12028862000443,53481.63617088 2024-09-20,12:14:06.000,264,10993121,12485,0,1726834445,13004.743135569988,85.10619035999844,53481.59424816 2024-09-20,12:14:07.000,264,10993090,12565,0,1726834446,13004.662299850002,85.09914122999908,53481.58027392001 2024-09-20,12:14:08.000,264,10993083,12685,0,1726834447,13004.601673060002,85.0427481900042,53481.52437696 2024-09-20,12:14:09.000,264,10993074,12965,0,1726834448,13004.480419480002,85.077993840001,53481.52437696 2024-09-20,12:14:10.000,264,10993111,12765,0,1726834449,13004.419792690001,85.05684645000292,53481.559312560006 2024-09-20,12:14:11.000,264,10993106,12765,0,1726834450,13004.372638519992,85.07094471000164,53481.59424816 2024-09-20,12:14:12.000,264,10993084,12725,0,1726834451,13004.352429589992,85.02160079999885,53481.56629968 2024-09-20,12:14:13.000,264,10993109,12685,0,1726834452,13004.325484349996,85.02864992999821,53481.5732868 2024-09-20,12:14:14.000,264,10993086,12725,0,1726834453,13004.285066489996,85.01455166999949,53481.55232544001 2024-09-20,12:14:15.000,264,10993122,12685,0,1726834454,13004.251384939991,85.04979732000356,53481.49642848 2024-09-20,12:14:16.000,264,10993113,12725,0,1726834455,13004.285066489996,85.06389558000228,53481.538351200004 2024-09-20,12:14:17.000,264,10993130,12805,0,1726834456,13004.318748040001,85.1132394899978,53481.51738984 2024-09-20,12:14:18.000,264,10993119,12725,0,1726834457,13004.338956970001,85.09209209999972,53481.48245424001 2024-09-20,12:14:19.000,264,10993101,12805,0,1726834458,13004.312011729991,85.1132394899978,53481.47546712 2024-09-20,12:14:20.000,264,10993097,12805,0,1726834459,13004.379374830001,85.1132394899978,53481.538351200004 2024-09-20,12:14:21.000,264,10993079,12805,0,1726834460,13004.379374830001,85.1132394899978,53481.538351200004 2024-09-20,12:14:22.000,264,10993115,12645,0,1726834461,13004.386111139997,85.1132394899978,53481.489441360005 2024-09-20,12:14:23.000,264,10993112,12765,0,1726834462,13004.399583760001,85.13438688000315,53481.5034156 2024-09-20,12:14:24.000,264,10993098,12525,0,1726834463,13004.440001620002,85.09914122999908,53481.52437696 2024-09-20,12:14:25.000,264,10993127,12925,0,1726834464,13004.433265309992,85.09914122999908,53481.5034156 2024-09-20,12:14:26.000,264,10993075,13045,0,1726834465,13004.453474239992,85.08504297000036,53481.40559592 2024-09-20,12:14:27.000,264,10993118,12645,0,1726834466,13004.446737929997,85.05684645000292,53481.45450576 2024-09-20,12:14:28.000,264,10993085,12765,0,1726834467,13004.446737929997,85.04979732000356,53481.46149288001 2024-09-20,12:14:29.000,264,10993091,13005,0,1726834468,13004.399583760001,85.08504297000036,53481.44751864 2024-09-20,12:14:30.000,264,10993085,12685,0,1726834469,13004.426528999997,85.07094471000164,53481.41258304001 2024-09-20,12:14:31.000,264,10993154,12685,0,1726834470,13004.406320069997,85.06389558000228,53481.43354440001 2024-09-20,12:14:32.000,264,10993146,12605,0,1726834471,13004.372638519992,85.07094471000164,53481.46149288001 2024-09-20,12:14:33.000,264,10993100,12645,0,1726834472,13004.365902209996,85.07094471000164,53481.41258304001 2024-09-20,12:14:34.000,264,10993132,12965,0,1726834473,13004.359165900001,85.05684645000292,53481.46848 2024-09-20,12:14:35.000,264,10993169,12645,0,1726834474,13004.338956970001,85.05684645000292,53481.47546712 2024-09-20,12:14:36.000,264,10993117,12565,0,1726834475,13004.318748040001,85.03569906000484,53481.5034156 2024-09-20,12:14:37.000,264,10993124,12845,0,1726834476,13004.298539110001,85.06389558000228,53481.53136408001 2024-09-20,12:14:38.000,264,10993113,12605,0,1726834477,13004.285066489996,85.06389558000228,53481.489441360005 2024-09-20,12:14:39.000,264,10993131,12845,0,1726834478,13004.291802799991,85.06389558000228,53481.5034156 2024-09-20,12:14:40.000,264,10993155,12605,0,1726834479,13004.264857559996,85.077993840001,53481.47546712 2024-09-20,12:14:41.000,264,10993064,13085,0,1726834480,13004.231176009991,85.077993840001,53481.48245424001 2024-09-20,12:14:42.000,264,10993099,13005,0,1726834481,13004.244648629996,85.10619035999844,53481.51040272001 2024-09-20,12:14:43.000,264,10993097,12565,0,1726834482,13004.204230769996,85.077993840001,53481.45450576 2024-09-20,12:14:44.000,264,10993098,12485,0,1726834483,13004.17054921999,85.16963252999994,53481.5034156 2024-09-20,12:14:45.000,264,10993056,12565,0,1726834484,13004.19075814999,85.16963252999994,53481.538351200004 2024-09-20,12:14:46.000,264,10993098,12885,0,1726834485,13004.1570766,85.21192731000338,53481.5034156 2024-09-20,12:14:47.000,264,10993098,12805,0,1726834486,13004.1570766,85.21897644000273,53481.56629968 2024-09-20,12:14:48.000,264,10993080,12685,0,1726834487,13004.13686767,85.28241861000424,53481.51040272001 2024-09-20,12:14:49.000,264,10993164,12525,0,1726834488,13004.123395049995,85.33881164999912,53481.53136408001 2024-09-20,12:14:50.000,264,10993158,12685,0,1726834489,13004.13686767,85.35995904000447,53481.52437696 2024-09-20,12:14:51.000,264,10993130,12565,0,1726834490,13004.11665874,85.36700817000383,53481.52437696 2024-09-20,12:14:52.000,264,10993139,12845,0,1726834491,13004.17054921999,85.39520469000126,53481.51040272001 2024-09-20,12:14:53.000,264,10993141,12605,0,1726834492,13004.184021839996,85.45159773000341,53481.55232544001 2024-09-20,12:14:54.000,264,10993121,12645,0,1726834493,13004.17728553,85.50094163999893,53481.53136408001 2024-09-20,12:14:55.000,264,10993123,12685,0,1726834494,13004.224439699996,85.51503989999765,53481.51040272001 2024-09-20,12:14:56.000,264,10993130,12765,0,1726834495,13004.291802799991,85.54323642000236,53481.55232544001 2024-09-20,12:14:57.000,264,10993125,12645,0,1726834496,13004.278330180001,85.58553119999851,53481.608222400006 2024-09-20,12:14:58.000,264,10993126,12845,0,1726834497,13004.332220659991,85.57848206999915,53481.62918376001 2024-09-20,12:14:59.000,264,10993131,12605,0,1726834498,13004.332220659991,85.62782598000194,53481.63617088 2024-09-20,12:15:00.000,264,10993160,12725,0,1726834499,13004.359165900001,85.6842190200041,53481.643158 2024-09-20,12:15:01.000,264,10993184,12885,0,1726834500,13004.372638519992,85.69831728000281,53481.608222400006 2024-09-20,12:15:02.000,264,10993112,12645,0,1726834501,13004.399583760001,85.76175945000432,53481.61520952 2024-09-20,12:15:03.000,264,10993116,12765,0,1726834502,13004.433265309992,85.78995597000176,53481.68508072 2024-09-20,12:15:04.000,264,10993153,12645,0,1726834503,13004.426528999997,85.86044727000262,53481.74097768 2024-09-20,12:15:05.000,264,10993130,12645,0,1726834504,13004.392847449992,85.89569291999942,53481.76193904 2024-09-20,12:15:06.000,264,10993145,12805,0,1726834505,13004.419792690001,85.93798770000285,53481.706042080004 2024-09-20,12:15:07.000,264,10993127,12605,0,1726834506,13004.419792690001,85.99438073999772,53481.727003440006 2024-09-20,12:15:08.000,264,10993152,12725,0,1726834507,13004.453474239992,86.05782290999923,53481.78988752 2024-09-20,12:15:09.000,264,10993127,12805,0,1726834508,13004.440001620002,86.0930685600033,53481.78988752 2024-09-20,12:15:10.000,264,10993136,12645,0,1726834509,13004.480419480002,86.14946159999818,53481.775913280006 2024-09-20,12:15:11.000,264,10993145,12965,0,1726834510,13004.466946859997,86.1917563800016,53481.76892616001 2024-09-20,12:15:12.000,264,10993113,12845,0,1726834511,13004.487155789997,86.21290376999968,53481.754951920004 2024-09-20,12:15:13.000,264,10993132,12765,0,1726834512,13004.507364719997,86.27634594000119,53481.83181024 2024-09-20,12:15:14.000,264,10993145,12805,0,1726834513,13004.541046270002,86.32568985000398,53481.80386176 2024-09-20,12:15:15.000,264,10993113,12485,0,1726834514,13004.588200439997,86.32568985000398,53481.873732960004 2024-09-20,12:15:16.000,264,10993114,12885,0,1726834515,13004.648827229998,86.34683724000206,53481.83181024 2024-09-20,12:15:17.000,264,10993100,12725,0,1726834516,13004.689245089998,86.41027941000357,53481.88072008 2024-09-20,12:15:18.000,264,10993122,12605,0,1726834517,13004.763344499988,86.42437767000229,53481.894694320006 2024-09-20,12:15:19.000,264,10993117,12805,0,1726834518,13004.810498669998,86.4737215799978,53481.8527716 2024-09-20,12:15:20.000,264,10993169,12725,0,1726834519,13004.850916529998,86.53011461999995,53481.84578448001 2024-09-20,12:15:21.000,264,10993079,12605,0,1726834520,13004.911543319999,86.57945853000274,53481.873732960004 2024-09-20,12:15:22.000,264,10993072,12645,0,1726834521,13004.911543319999,86.5865076600021,53481.88072008 2024-09-20,12:15:23.000,264,10993109,12285,0,1726834522,13004.951961179999,86.6217533099989,53481.92962992 2024-09-20,12:15:24.000,264,10993074,12645,0,1726834523,13004.999115349994,86.61470417999953,53482.01347536001 2024-09-20,12:15:25.000,264,10993089,12565,0,1726834524,13005.032796899999,86.66404809000232,53481.943604160006 2024-09-20,12:15:26.000,264,10993078,12765,0,1726834525,13005.059742139994,86.73453939000319,53481.97155264 2024-09-20,12:15:27.000,264,10993143,12645,0,1726834526,13005.08668737999,86.72749026000383,53481.98552688001 2024-09-20,12:15:28.000,264,10993120,12805,0,1726834527,13005.12710523999,86.76273591000063,53481.98552688001 2024-09-20,12:15:29.000,264,10993117,12805,0,1726834528,13005.120368929995,86.7838832999987,53481.992514000005 2024-09-20,12:15:30.000,264,10993136,12805,0,1726834529,13005.12710523999,86.81207982000342,53481.99950112 2024-09-20,12:15:31.000,264,10993081,12805,0,1726834530,13005.140577859995,86.85437459999957,53482.00648824 2024-09-20,12:15:32.000,264,10993119,12885,0,1726834531,13005.120368929995,86.86847285999829,53482.041423840004 2024-09-20,12:15:33.000,264,10993070,12685,0,1726834532,13005.14731416999,86.91781677000108,53482.041423840004 2024-09-20,12:15:34.000,264,10993128,12685,0,1726834533,13005.13384155,86.94601328999852,53482.07635944 2024-09-20,12:15:35.000,264,10993087,12725,0,1726834534,13005.09342369,86.99535720000131,53482.111295040006 2024-09-20,12:15:36.000,264,10993142,12445,0,1726834535,13005.15405048,86.97420981000323,53482.13924352 2024-09-20,12:15:37.000,264,10993146,12565,0,1726834536,13005.15405048,87.02355371999874,53482.15321776001 2024-09-20,12:15:38.000,264,10993105,12805,0,1726834537,13005.180995719995,87.05879937000282,53482.14623064 2024-09-20,12:15:39.000,264,10993102,12805,0,1726834538,13005.120368929995,87.11519240999769,53482.258024560004 2024-09-20,12:15:40.000,264,10993086,12685,0,1726834539,13005.160786789995,87.16453632000048,53482.17417912 2024-09-20,12:15:41.000,264,10993121,12845,0,1726834540,13005.19446834,87.16453632000048,53482.230076080006 2024-09-20,12:15:42.000,264,10993075,12565,0,1726834541,13005.180995719995,87.19273283999792,53482.209114720004 2024-09-20,12:15:43.000,264,10993097,12645,0,1726834542,13005.19446834,87.23502762000135,53482.20212760001 2024-09-20,12:15:44.000,264,10993105,13045,0,1726834543,13005.22814988999,87.2420767500007,53482.26501168 2024-09-20,12:15:45.000,264,10993126,12485,0,1726834544,13005.26856774999,87.27027326999814,53482.258024560004 2024-09-20,12:15:46.000,264,10993123,12565,0,1726834545,13005.32919453999,87.29846979000286,53482.31392152 2024-09-20,12:15:47.000,264,10993102,12685,0,1726834546,13005.38982132999,87.31256805000157,53482.278985920006 2024-09-20,12:15:48.000,264,10993103,12645,0,1726834547,13005.39655764,87.33371543999965,53482.26501168 2024-09-20,12:15:49.000,264,10993109,12565,0,1726834548,13005.45718443,87.31961718000093,53482.278985920006 2024-09-20,12:15:50.000,264,10993116,12725,0,1726834549,13005.531283839991,87.36191196000436,53482.33488288 2024-09-20,12:15:51.000,264,10993145,12765,0,1726834550,13005.571701699992,87.34781369999837,53482.33488288 2024-09-20,12:15:52.000,264,10993072,12725,0,1726834551,13005.591910629992,87.35486282999773,53482.36981848001 2024-09-20,12:15:53.000,264,10993118,12805,0,1726834552,13005.666010039997,87.3901084800018,53482.397766960006 2024-09-20,12:15:54.000,264,10993125,12725,0,1726834553,13005.679482660002,87.39715761000116,53482.397766960006 2024-09-20,12:15:55.000,264,10993136,12525,0,1726834554,13005.733373139992,87.38305935000244,53482.4816124 2024-09-20,12:15:56.000,264,10993101,12525,0,1726834555,13005.740109450002,87.40420674000052,53482.48859952001 2024-09-20,12:15:57.000,264,10993106,12725,0,1726834556,13005.746845759997,87.41125586999988,53482.51654800001 2024-09-20,12:15:58.000,264,10993128,12565,0,1726834557,13005.793999929992,87.41830499999924,53482.544496480004 2024-09-20,12:15:59.000,264,10993110,12525,0,1726834558,13005.793999929992,87.43945239000459,53482.544496480004 2024-09-20,12:16:00.000,264,10993175,12765,0,1726834559,13005.780527310002,87.44650152000395,53482.50956088 2024-09-20,12:16:01.000,264,10993114,12605,0,1726834560,13005.767054689997,87.46059978000267,53482.52353512 2024-09-20,12:16:02.000,264,10993088,12525,0,1726834561,13005.713164209992,87.46764891000203,53482.53052224 2024-09-20,12:16:03.000,264,10993128,12565,0,1726834562,13005.740109450002,87.4887963000001,53482.6213548 2024-09-20,12:16:04.000,264,10993130,12885,0,1726834563,13005.726636829997,87.50289455999882,53482.6213548 2024-09-20,12:16:05.000,264,10993114,12605,0,1726834564,13005.706427899997,87.4887963000001,53482.58641920001 2024-09-20,12:16:06.000,264,10993094,12965,0,1726834565,13005.672746349992,87.51699282000482,53482.57943208 2024-09-20,12:16:07.000,264,10993160,13285,0,1726834566,13005.672746349992,87.52404195000418,53482.593406320004 2024-09-20,12:16:08.000,264,10993137,12445,0,1726834567,13005.585174319996,87.51699282000482,53482.67725176 2024-09-20,12:16:09.000,264,10993118,12805,0,1726834568,13005.598646940001,87.52404195000418,53482.64231616 2024-09-20,12:16:10.000,264,10993118,12725,0,1726834569,13005.605383249997,87.51699282000482,53482.67725176 2024-09-20,12:16:11.000,264,10993134,12645,0,1726834570,13005.632328489992,87.51699282000482,53482.70520024001 2024-09-20,12:16:12.000,264,10993136,13045,0,1726834571,13005.632328489992,87.57338585999969,53482.733148720006 2024-09-20,12:16:13.000,264,10993149,12885,0,1726834572,13005.645801109997,87.53109108000353,53482.733148720006 2024-09-20,12:16:14.000,264,10993125,12685,0,1726834573,13005.639064800002,87.55223847000161,53482.712187360004 2024-09-20,12:16:15.000,264,10993106,12605,0,1726834574,13005.659273730002,87.52404195000418,53482.761097200004 2024-09-20,12:16:16.000,264,10993092,12765,0,1726834575,13005.692955279992,87.50994368999818,53482.761097200004 2024-09-20,12:16:17.000,264,10993151,13005,0,1726834576,13005.692955279992,87.50289455999882,53482.761097200004 2024-09-20,12:16:18.000,264,10993135,12845,0,1726834577,13005.713164209992,87.54518934000225,53482.81699416 2024-09-20,12:16:19.000,264,10993118,12525,0,1726834578,13005.733373139992,87.51699282000482,53482.83795552 2024-09-20,12:16:20.000,264,10993135,12645,0,1726834579,13005.787263619997,87.50994368999818,53482.85891688 2024-09-20,12:16:21.000,264,10993122,12605,0,1726834580,13005.773790999992,87.48174717000074,53482.85891688 2024-09-20,12:16:22.000,264,10993138,12805,0,1726834581,13005.780527310002,87.4887963000001,53482.85192976001 2024-09-20,12:16:23.000,264,10993126,12605,0,1726834582,13005.827681479997,87.50289455999882,53482.85192976001 2024-09-20,12:16:24.000,264,10993118,12925,0,1726834583,13005.827681479997,87.49584542999946,53482.85891688 2024-09-20,12:16:25.000,264,10993130,12725,0,1726834584,13005.814208859993,87.50994368999818,53482.879878240004 2024-09-20,12:16:26.000,264,10993153,12845,0,1726834585,13005.847890409997,87.51699282000482,53482.91481384 2024-09-20,12:16:27.000,264,10993105,12685,0,1726834586,13005.841154100002,87.50289455999882,53482.91481384 2024-09-20,12:16:28.000,264,10993103,12685,0,1726834587,13005.827681479997,87.51699282000482,53482.92180096001 2024-09-20,12:16:29.000,264,10993112,13085,0,1726834588,13005.861363030002,87.56633673000033,53482.90782672 2024-09-20,12:16:30.000,264,10993103,12885,0,1726834589,13005.841154100002,87.54518934000225,53482.95673656 2024-09-20,12:16:31.000,264,10993118,12565,0,1726834590,13005.827681479997,87.55223847000161,53483.0056464 2024-09-20,12:16:32.000,264,10993124,12445,0,1726834591,13005.793999929992,87.5381402100029,53482.98468504 2024-09-20,12:16:33.000,264,10993150,12725,0,1726834592,13005.793999929992,87.57338585999969,53482.96372368 2024-09-20,12:16:34.000,264,10993138,12845,0,1726834593,13005.753582069992,87.54518934000225,53482.900839600006 2024-09-20,12:16:35.000,264,10993094,12765,0,1726834594,13005.733373139992,87.56633673000033,53482.97071080001 2024-09-20,12:16:36.000,264,10993150,12765,0,1726834595,13005.767054689997,87.58043498999905,53483.02660776 2024-09-20,12:16:37.000,264,10993117,12685,0,1726834596,13005.686218969997,87.56633673000033,53482.98468504 2024-09-20,12:16:38.000,264,10993126,12765,0,1726834597,13005.679482660002,87.56633673000033,53483.01962064001 2024-09-20,12:16:39.000,264,10993154,12605,0,1726834598,13005.706427899997,87.59453324999777,53483.01962064001 2024-09-20,12:16:40.000,264,10993110,12725,0,1726834599,13005.645801109997,87.59453324999777,53483.01962064001 2024-09-20,12:16:41.000,264,10993117,12085,0,1726834600,13005.679482660002,87.62272977000248,53483.01962064001 2024-09-20,12:16:42.000,264,10993123,12485,0,1726834601,13005.645801109997,87.58043498999905,53483.047569120004 2024-09-20,12:16:43.000,264,10993071,12725,0,1726834602,13005.605383249997,87.59453324999777,53482.99167216001 2024-09-20,12:16:44.000,264,10993128,12685,0,1726834603,13005.632328489992,87.59453324999777,53483.04058200001 2024-09-20,12:16:45.000,264,10993080,12725,0,1726834604,13005.591910629992,87.6015823800044,53483.01263352 2024-09-20,12:16:46.000,264,10993096,12925,0,1726834605,13005.591910629992,87.6015823800044,53483.01263352 2024-09-20,12:16:47.000,264,10993105,12805,0,1726834606,13005.585174319996,87.57338585999969,53483.05455624 2024-09-20,12:16:48.000,264,10993121,12805,0,1726834607,13005.571701699992,87.57338585999969,53482.99167216001 2024-09-20,12:16:49.000,264,10993122,12925,0,1726834608,13005.551492769991,87.55928760000097,53483.02660776 2024-09-20,12:16:50.000,264,10993087,12765,0,1726834609,13005.524547529996,87.55928760000097,53483.02660776 2024-09-20,12:16:51.000,264,10993097,12725,0,1726834610,13005.524547529996,87.51699282000482,53483.03359488 2024-09-20,12:16:52.000,264,10993112,12725,0,1726834611,13005.517811220001,87.54518934000225,53482.998659280005 2024-09-20,12:16:53.000,264,10993106,12285,0,1726834612,13005.524547529996,87.50994368999818,53483.02660776 2024-09-20,12:16:54.000,264,10993111,12445,0,1726834613,13005.585174319996,87.55928760000097,53483.04058200001 2024-09-20,12:16:55.000,264,10993093,12965,0,1726834614,13005.551492769991,87.52404195000418,53483.01962064001 2024-09-20,12:16:56.000,264,10993097,12685,0,1726834615,13005.558229080001,87.53109108000353,53483.05455624 2024-09-20,12:16:57.000,264,10993161,12765,0,1726834616,13005.551492769991,87.50994368999818,53483.0755176 2024-09-20,12:16:58.000,264,10993098,12685,0,1726834617,13005.544756459996,87.5381402100029,53482.99167216001 2024-09-20,12:16:59.000,264,10993129,12525,0,1726834618,13005.564965389996,87.55928760000097,53483.04058200001 2024-09-20,12:17:00.000,264,10993079,12685,0,1726834619,13005.531283839991,87.55928760000097,53482.97071080001 2024-09-20,12:17:01.000,264,10993103,12645,0,1726834620,13005.544756459996,87.55928760000097,53483.04058200001 2024-09-20,12:17:02.000,264,10993115,12685,0,1726834621,13005.531283839991,87.5381402100029,53483.06154336001 2024-09-20,12:17:03.000,264,10993114,12645,0,1726834622,13005.517811220001,87.49584542999946,53483.0056464 2024-09-20,12:17:04.000,264,10993079,12605,0,1726834623,13005.517811220001,87.50994368999818,53483.04058200001 2024-09-20,12:17:05.000,264,10993107,12485,0,1726834624,13005.511074909991,87.50994368999818,53483.0056464 2024-09-20,12:17:06.000,264,10993102,12605,0,1726834625,13005.490865979991,87.50994368999818,53482.96372368 2024-09-20,12:17:07.000,264,10993079,12925,0,1726834626,13005.463920739996,87.50994368999818,53483.01263352 2024-09-20,12:17:08.000,264,10993145,12925,0,1726834627,13005.490865979991,87.48174717000074,53483.03359488 2024-09-20,12:17:09.000,264,10993105,12845,0,1726834628,13005.470657049991,87.50289455999882,53482.998659280005 2024-09-20,12:17:10.000,264,10993126,12565,0,1726834629,13005.4369755,87.50994368999818,53482.99167216001 2024-09-20,12:17:11.000,264,10993116,12565,0,1726834630,13005.430239189991,87.50994368999818,53482.97071080001 2024-09-20,12:17:12.000,264,10993091,12725,0,1726834631,13005.41676657,87.47469804000139,53483.0056464 2024-09-20,12:17:13.000,264,10993073,12805,0,1726834632,13005.36961239999,87.46764891000203,53482.98468504 2024-09-20,12:17:14.000,264,10993064,12725,0,1726834633,13005.33593085,87.4887963000001,53483.0056464 2024-09-20,12:17:15.000,264,10993120,12685,0,1726834634,13005.28877667999,87.47469804000139,53482.91481384 2024-09-20,12:17:16.000,264,10993123,12765,0,1726834635,13005.241622509995,87.4887963000001,53482.97769792 2024-09-20,12:17:17.000,264,10993127,12445,0,1726834636,13005.2348862,87.47469804000139,53482.91481384 2024-09-20,12:17:18.000,264,10993102,12965,0,1726834637,13005.20794095999,87.49584542999946,53482.97071080001 2024-09-20,12:17:19.000,264,10993122,12885,0,1726834638,13005.18773202999,87.50289455999882,53482.99167216001 2024-09-20,12:17:20.000,264,10993119,12525,0,1726834639,13005.120368929995,87.52404195000418,53482.94276232001 2024-09-20,12:17:21.000,264,10993098,12885,0,1726834640,13005.07321476,87.48174717000074,53482.96372368 2024-09-20,12:17:22.000,264,10993107,12845,0,1726834641,13005.100159999995,87.4887963000001,53482.9357752 2024-09-20,12:17:23.000,264,10993057,12805,0,1726834642,13005.059742139994,87.49584542999946,53482.87289112001 2024-09-20,12:17:24.000,264,10993076,12765,0,1726834643,13004.958697489994,87.51699282000482,53482.879878240004 2024-09-20,12:17:25.000,264,10993080,12605,0,1726834644,13004.951961179999,87.51699282000482,53482.84494264 2024-09-20,12:17:26.000,264,10993106,12805,0,1726834645,13004.951961179999,87.54518934000225,53482.83795552 2024-09-20,12:17:27.000,264,10993088,12845,0,1726834646,13004.992379039999,87.52404195000418,53482.83795552 2024-09-20,12:17:28.000,264,10993054,12885,0,1726834647,13004.891334389999,87.54518934000225,53482.82398128001 2024-09-20,12:17:29.000,264,10993085,12765,0,1726834648,13004.864389149989,87.59453324999777,53482.830968400005 2024-09-20,12:17:30.000,264,10993058,12605,0,1726834649,13004.864389149989,87.57338585999969,53482.81699416 2024-09-20,12:17:31.000,264,10993091,12805,0,1726834650,13004.871125459998,87.6015823800044,53482.83795552 2024-09-20,12:17:32.000,264,10993110,12605,0,1726834651,13004.817234979993,87.62977890000184,53482.81000704 2024-09-20,12:17:33.000,264,10993091,12765,0,1726834652,13004.817234979993,87.65797541999927,53482.7960328 2024-09-20,12:17:34.000,264,10993054,12965,0,1726834653,13004.783553429988,87.68617194000399,53482.82398128001 2024-09-20,12:17:35.000,264,10993157,12725,0,1726834654,13004.749871879998,87.7002702000027,53482.81699416 2024-09-20,12:17:36.000,264,10993058,13165,0,1726834655,13004.716190329993,87.72846672000014,53482.782058560006 2024-09-20,12:17:37.000,264,10993044,12685,0,1726834656,13004.722926639988,87.78485976000229,53482.76808432 2024-09-20,12:17:38.000,264,10993129,12765,0,1726834657,13004.709454019998,87.77781063000293,53482.691226 2024-09-20,12:17:39.000,264,10993130,12605,0,1726834658,13004.722926639988,87.77781063000293,53482.71917448 2024-09-20,12:17:40.000,264,10993105,12765,0,1726834659,13004.702717710003,87.79895802000101,53482.71917448 2024-09-20,12:17:41.000,264,10993108,12805,0,1726834660,13004.675772469993,87.8342036699978,53482.70520024001 2024-09-20,12:17:42.000,264,10993132,12845,0,1726834661,13004.729662949998,87.82010540999909,53482.74013584 2024-09-20,12:17:43.000,264,10993117,12805,0,1726834662,13004.756608189993,87.86944932000188,53482.712187360004 2024-09-20,12:17:44.000,264,10993082,12565,0,1726834663,13004.783553429988,87.85535106000316,53482.68423888001 2024-09-20,12:17:45.000,264,10993109,12725,0,1726834664,13004.830707599998,87.86240019000252,53482.71917448 2024-09-20,12:17:46.000,264,10993124,12645,0,1726834665,13004.877861769994,87.82715453999845,53482.63532904001 2024-09-20,12:17:47.000,264,10993104,12685,0,1726834666,13004.925015939989,87.86240019000252,53482.663277520005 2024-09-20,12:17:48.000,264,10993050,12845,0,1726834667,13005.012587969999,87.86944932000188,53482.67725176 2024-09-20,12:17:49.000,264,10993113,12645,0,1726834668,13005.02606058999,87.81305627999973,53482.69821312 2024-09-20,12:17:50.000,264,10993089,12925,0,1726834669,13005.11363262,87.76371237000421,53482.64930328 2024-09-20,12:17:51.000,264,10993075,12885,0,1726834670,13005.13384155,87.77076150000357,53482.663277520005 2024-09-20,12:17:52.000,264,10993127,12605,0,1726834671,13005.15405048,87.75666324000485,53482.65629040001 2024-09-20,12:17:53.000,264,10993057,12725,0,1726834672,13005.16752309999,87.69322107000335,53482.68423888001 2024-09-20,12:17:54.000,264,10993133,12845,0,1726834673,13005.201204649995,87.71436846000142,53482.74013584 2024-09-20,12:17:55.000,264,10993123,12805,0,1726834674,13005.160786789995,87.67912281000463,53482.663277520005 2024-09-20,12:17:56.000,264,10993100,12605,0,1726834675,13005.15405048,87.69322107000335,53482.67725176 2024-09-20,12:17:57.000,264,10993117,12645,0,1726834676,13005.10689630999,87.69322107000335,53482.68423888001 2024-09-20,12:17:58.000,264,10993108,12605,0,1726834677,13005.02606058999,87.7355158499995,53482.67026464 2024-09-20,12:17:59.000,264,10993128,12605,0,1726834678,13004.978906419994,87.72846672000014,53482.65629040001 2024-09-20,12:18:00.000,264,10993108,12605,0,1726834679,13004.931752249999,87.78485976000229,53482.63532904001 2024-09-20,12:18:01.000,264,10993109,12925,0,1726834680,13004.884598079989,87.79895802000101,53482.68423888001 2024-09-20,12:18:02.000,264,10993109,12685,0,1726834681,13004.817234979993,87.82715453999845,53482.62834192 2024-09-20,12:18:03.000,264,10993087,12605,0,1726834682,13004.743135569988,87.8835475800006,53482.65629040001 2024-09-20,12:18:04.000,264,10993133,12845,0,1726834683,13004.695981399993,87.91174409999803,53482.691226 2024-09-20,12:18:05.000,264,10993075,12645,0,1726834684,13004.675772469993,87.92584236000403,53482.64231616 2024-09-20,12:18:06.000,264,10993115,12525,0,1726834685,13004.662299850002,87.96108801000082,53482.60738056001 2024-09-20,12:18:07.000,264,10993121,12525,0,1726834686,13004.682508780003,87.98928452999826,53482.614367680006 2024-09-20,12:18:08.000,264,10993100,12765,0,1726834687,13004.655563539993,87.9822353999989,53482.544496480004 2024-09-20,12:18:09.000,264,10993144,12565,0,1726834688,13004.702717710003,88.03862844000105,53482.593406320004 2024-09-20,12:18:10.000,264,10993093,12645,0,1726834689,13004.729662949998,88.01748105000297,53482.614367680006 2024-09-20,12:18:11.000,264,10993097,12885,0,1726834690,13004.776817119993,88.03862844000105,53482.63532904001 2024-09-20,12:18:12.000,264,10993100,12605,0,1726834691,13004.837443909993,88.02453018000233,53482.53052224 2024-09-20,12:18:13.000,264,10993102,12805,0,1726834692,13004.904807009989,88.03862844000105,53482.57943208 2024-09-20,12:18:14.000,264,10993143,12685,0,1726834693,13004.958697489994,87.9963336600049,53482.593406320004 2024-09-20,12:18:15.000,264,10993120,12885,0,1726834694,13005.039533209994,88.05977582999913,53482.565457840006 2024-09-20,12:18:16.000,264,10993141,12765,0,1726834695,13005.079951069994,88.03862844000105,53482.60039344 2024-09-20,12:18:17.000,264,10993129,12805,0,1726834696,13005.10689630999,88.03157931000169,53482.593406320004 2024-09-20,12:18:18.000,264,10993115,12965,0,1726834697,13005.19446834,87.9963336600049,53482.5514836 2024-09-20,12:18:19.000,264,10993149,12925,0,1726834698,13005.241622509995,87.98928452999826,53482.565457840006 2024-09-20,12:18:20.000,264,10993097,12925,0,1726834699,13005.261831439995,87.9963336600049,53482.65629040001 2024-09-20,12:18:21.000,264,10993130,12685,0,1726834700,13005.31572192,88.00338279000425,53482.6213548 2024-09-20,12:18:22.000,264,10993093,12805,0,1726834701,13005.302249299995,87.97518626999954,53482.64231616 2024-09-20,12:18:23.000,264,10993109,12965,0,1726834702,13005.342667159995,88.01043192000361,53482.60738056001 2024-09-20,12:18:24.000,264,10993085,12885,0,1726834703,13005.30898560999,88.03157931000169,53482.57943208 2024-09-20,12:18:25.000,264,10993125,12525,0,1726834704,13005.35613978,88.04567757000041,53482.663277520005 2024-09-20,12:18:26.000,264,10993119,12805,0,1726834705,13005.362876089996,88.08092322000448,53482.60039344 2024-09-20,12:18:27.000,264,10993099,12645,0,1726834706,13005.34940346999,88.06682495999848,53482.60738056001 2024-09-20,12:18:28.000,264,10993148,12685,0,1726834707,13005.32919453999,88.01748105000297,53482.67026464 2024-09-20,12:18:29.000,264,10993110,12445,0,1726834708,13005.322458229995,87.9822353999989,53482.65629040001 2024-09-20,12:18:30.000,264,10993121,12965,0,1726834709,13005.32919453999,88.01748105000297,53482.64231616 2024-09-20,12:18:31.000,264,10993166,12725,0,1726834710,13005.33593085,88.00338279000425,53482.68423888001 2024-09-20,12:18:32.000,264,10993120,12765,0,1726834711,13005.31572192,87.9963336600049,53482.68423888001 2024-09-20,12:18:33.000,264,10993107,12765,0,1726834712,13005.31572192,87.9822353999989,53482.70520024001 2024-09-20,12:18:34.000,264,10993121,12805,0,1726834713,13005.27530406,87.96108801000082,53482.712187360004 2024-09-20,12:18:35.000,264,10993113,12725,0,1726834714,13005.282040369995,87.95403888000146,53482.71917448 2024-09-20,12:18:36.000,264,10993156,12605,0,1726834715,13005.241622509995,87.95403888000146,53482.67026464 2024-09-20,12:18:37.000,264,10993159,12605,0,1726834716,13005.17425941,87.90469496999867,53482.68423888001 2024-09-20,12:18:38.000,264,10993135,12725,0,1726834717,13005.140577859995,87.91879323000467,53482.67026464 2024-09-20,12:18:39.000,264,10993105,12725,0,1726834718,13005.100159999995,87.91879323000467,53482.71917448 2024-09-20,12:18:40.000,264,10993128,12485,0,1726834719,13005.11363262,87.95403888000146,53482.733148720006 2024-09-20,12:18:41.000,264,10993087,12725,0,1726834720,13005.059742139994,87.93289149000339,53482.69821312 2024-09-20,12:18:42.000,264,10993112,12445,0,1726834721,13005.019324279994,87.9469897500021,53482.67725176 2024-09-20,12:18:43.000,264,10993089,12605,0,1726834722,13004.978906419994,87.95403888000146,53482.74712296 2024-09-20,12:18:44.000,264,10993134,12805,0,1726834723,13004.978906419994,88.01748105000297,53482.663277520005 2024-09-20,12:18:45.000,264,10993146,12525,0,1726834724,13004.945224869989,88.01748105000297,53482.64930328 2024-09-20,12:18:46.000,264,10993122,12565,0,1726834725,13004.951961179999,88.05272669999977,53482.663277520005 2024-09-20,12:18:47.000,264,10993110,12605,0,1726834726,13004.999115349994,88.11616887000127,53482.65629040001 2024-09-20,12:18:48.000,264,10993097,12565,0,1726834727,13004.992379039999,88.11616887000127,53482.63532904001 2024-09-20,12:18:49.000,264,10993146,12605,0,1726834728,13005.05300583,88.14436538999871,53482.67026464 2024-09-20,12:18:50.000,264,10993119,12765,0,1726834729,13005.07321476,88.14436538999871,53482.65629040001 2024-09-20,12:18:51.000,264,10993091,12565,0,1726834730,13005.120368929995,88.15141451999807,53482.64930328 2024-09-20,12:18:52.000,264,10993117,12605,0,1726834731,13005.19446834,88.16551278000406,53482.733148720006 2024-09-20,12:18:53.000,264,10993106,12485,0,1726834732,13005.2348862,88.15141451999807,53482.691226 2024-09-20,12:18:54.000,264,10993098,12525,0,1726834733,13005.302249299995,88.15141451999807,53482.71917448 2024-09-20,12:18:55.000,264,10993120,12765,0,1726834734,13005.362876089996,88.14436538999871,53482.691226 2024-09-20,12:18:56.000,264,10993081,12765,0,1726834735,13005.430239189991,88.11616887000127,53482.733148720006 2024-09-20,12:18:57.000,264,10993125,12685,0,1726834736,13005.490865979991,88.14436538999871,53482.74013584 2024-09-20,12:18:58.000,264,10993104,12685,0,1726834737,13005.497602290001,88.13731625999935,53482.74013584 2024-09-20,12:18:59.000,264,10993096,12605,0,1726834738,13005.538020150001,88.0950214800032,53482.72616160001 2024-09-20,12:19:00.000,264,10993101,12605,0,1726834739,13005.564965389996,88.10207061000256,53482.782058560006 2024-09-20,12:19:01.000,264,10993131,12885,0,1726834740,13005.612119559992,88.13731625999935,53482.7960328 2024-09-20,12:19:02.000,264,10993146,12605,0,1726834741,13005.591910629992,88.13026713,53482.81699416 2024-09-20,12:19:03.000,264,10993137,12725,0,1726834742,13005.612119559992,88.13731625999935,53482.782058560006 2024-09-20,12:19:04.000,264,10993104,12765,0,1726834743,13005.598646940001,88.12321800000063,53482.782058560006 2024-09-20,12:19:05.000,264,10993152,12965,0,1726834744,13005.578438010001,88.12321800000063,53482.830968400005 2024-09-20,12:19:06.000,264,10993104,12565,0,1726834745,13005.605383249997,88.15141451999807,53482.89385248001 2024-09-20,12:19:07.000,264,10993149,12605,0,1726834746,13005.585174319996,88.13026713,53482.82398128001 2024-09-20,12:19:08.000,264,10993130,12965,0,1726834747,13005.538020150001,88.13026713,53482.85891688 2024-09-20,12:19:09.000,264,10993094,12965,0,1726834748,13005.524547529996,88.13731625999935,53482.879878240004 2024-09-20,12:19:10.000,264,10993086,12645,0,1726834749,13005.544756459996,88.08092322000448,53482.865904 2024-09-20,12:19:11.000,264,10993104,12765,0,1726834750,13005.517811220001,88.07387408999784,53482.865904 2024-09-20,12:19:12.000,264,10993112,12565,0,1726834751,13005.551492769991,88.03862844000105,53482.81699416 2024-09-20,12:19:13.000,264,10993130,12565,0,1726834752,13005.544756459996,88.00338279000425,53482.85192976001 2024-09-20,12:19:14.000,264,10993129,12525,0,1726834753,13005.564965389996,87.9822353999989,53482.85891688 2024-09-20,12:19:15.000,264,10993123,12965,0,1726834754,13005.571701699992,87.96108801000082,53482.87289112001 2024-09-20,12:19:16.000,264,10993096,12685,0,1726834755,13005.585174319996,87.95403888000146,53482.879878240004 2024-09-20,12:19:17.000,264,10993081,12845,0,1726834756,13005.591910629992,87.97518626999954,53482.88686536 2024-09-20,12:19:18.000,264,10993142,12645,0,1726834757,13005.639064800002,87.97518626999954,53482.928788080004 2024-09-20,12:19:19.000,264,10993097,12725,0,1726834758,13005.605383249997,87.91879323000467,53482.900839600006 2024-09-20,12:19:20.000,264,10993102,12685,0,1726834759,13005.598646940001,87.91879323000467,53482.928788080004 2024-09-20,12:19:21.000,264,10993146,13005,0,1726834760,13005.564965389996,87.93289149000339,53482.92180096001 2024-09-20,12:19:22.000,264,10993123,12565,0,1726834761,13005.497602290001,87.93994062000274,53482.900839600006 2024-09-20,12:19:23.000,264,10993085,12605,0,1726834762,13005.470657049991,88.01748105000297,53482.88686536 2024-09-20,12:19:24.000,264,10993116,12525,0,1726834763,13005.423502879996,88.04567757000041,53482.9357752 2024-09-20,12:19:25.000,264,10993085,12645,0,1726834764,13005.362876089996,88.10911974000192,53482.89385248001 2024-09-20,12:19:26.000,264,10993166,12565,0,1726834765,13005.33593085,88.15141451999807,53482.928788080004 2024-09-20,12:19:27.000,264,10993118,12885,0,1726834766,13005.2348862,88.2289549499983,53482.900839600006 2024-09-20,12:19:28.000,264,10993112,12605,0,1726834767,13005.221413579995,88.27829886000109,53482.9357752 2024-09-20,12:19:29.000,264,10993147,12725,0,1726834768,13005.21467727,88.33469190000324,53482.88686536 2024-09-20,12:19:30.000,264,10993138,12845,0,1726834769,13005.241622509995,88.36288842000067,53482.88686536 2024-09-20,12:19:31.000,264,10993139,12565,0,1726834770,13005.25509513,88.39108493999811,53482.928788080004 2024-09-20,12:19:32.000,264,10993100,12805,0,1726834771,13005.31572192,88.46157623999898,53482.88686536 2024-09-20,12:19:33.000,264,10993128,12965,0,1726834772,13005.423502879996,88.46862536999834,53482.85891688 2024-09-20,12:19:34.000,264,10993193,12965,0,1726834773,13005.538020150001,88.46862536999834,53482.88686536 2024-09-20,12:19:35.000,264,10993098,12685,0,1726834774,13005.692955279992,88.4756744999977,53482.90782672 2024-09-20,12:19:36.000,264,10993155,12845,0,1726834775,13005.827681479997,88.41928146000282,53482.97071080001 2024-09-20,12:19:37.000,264,10993112,12645,0,1726834776,13005.969143989998,88.35583929000131,53482.92180096001 2024-09-20,12:19:38.000,264,10993094,12805,0,1726834777,13006.164496979989,88.31354450999788,53482.98468504 2024-09-20,12:19:39.000,264,10993117,12525,0,1726834778,13006.339641039995,88.23600407999766,53483.0056464 2024-09-20,12:19:40.000,264,10993113,12925,0,1726834779,13006.44742199999,88.20780756000022,53483.02660776 2024-09-20,12:19:41.000,264,10993097,12605,0,1726834780,13006.561939269995,88.11616887000127,53483.01263352 2024-09-20,12:19:42.000,264,10993111,12565,0,1726834781,13006.65624761,88.05977582999913,53483.02660776 2024-09-20,12:19:43.000,264,10993159,12685,0,1726834782,13006.710138089991,88.01748105000297,53483.0755176 2024-09-20,12:19:44.000,264,10993108,12285,0,1726834783,13006.757292260001,87.93289149000339,53483.12442744 2024-09-20,12:19:45.000,264,10993099,12725,0,1726834784,13006.750555949991,87.87649845000124,53483.0755176 2024-09-20,12:19:46.000,264,10993169,12885,0,1726834785,13006.662983919996,87.8483019300038,53483.15237592 2024-09-20,12:19:47.000,264,10993116,12805,0,1726834786,13006.602357129996,87.81305627999973,53483.13141456 2024-09-20,12:19:48.000,264,10993127,12725,0,1726834787,13006.54846664999,87.81305627999973,53483.19429864 2024-09-20,12:19:49.000,264,10993135,12645,0,1726834788,13006.44742199999,87.75666324000485,53483.1803244 2024-09-20,12:19:50.000,264,10993132,12925,0,1726834789,13006.359849969995,87.72846672000014,53483.20128576 2024-09-20,12:19:51.000,264,10993136,12325,0,1726834790,13006.258805319994,87.72141759000078,53483.17333728 2024-09-20,12:19:52.000,264,10993120,12525,0,1726834791,13006.151024359999,87.72141759000078,53483.18731152001 2024-09-20,12:19:53.000,264,10993109,12885,0,1726834792,13006.056716019993,87.69322107000335,53483.2501956 2024-09-20,12:19:54.000,264,10993141,12605,0,1726834793,13005.989352919998,87.67912281000463,53483.236221360006 2024-09-20,12:19:55.000,264,10993116,12565,0,1726834794,13005.888308269998,87.68617194000399,53483.22923424001 2024-09-20,12:19:56.000,264,10993112,12645,0,1726834795,13005.760318380002,87.7002702000027,53483.20128576 2024-09-20,12:19:57.000,264,10993094,12645,0,1726834796,13005.706427899997,87.67912281000463,53483.236221360006 2024-09-20,12:19:58.000,264,10993132,12965,0,1726834797,13005.652537419992,87.7002702000027,53483.20827288001 2024-09-20,12:19:59.000,264,10993087,12725,0,1726834798,13005.591910629992,87.71436846000142,53483.1803244 2024-09-20,12:20:00.000,264,10993126,12605,0,1726834799,13005.558229080001,87.69322107000335,53483.1453888 2024-09-20,12:20:01.000,264,10993113,12605,0,1726834800,13005.531283839991,87.77076150000357,53483.1803244 2024-09-20,12:20:02.000,264,10993097,13085,0,1726834801,13005.490865979991,87.79190889000165,53483.12442744 2024-09-20,12:20:03.000,264,10993082,12645,0,1726834802,13005.504338599996,87.82715453999845,53483.13840168001 2024-09-20,12:20:04.000,264,10993107,12605,0,1726834803,13005.497602290001,87.87649845000124,53483.12442744 2024-09-20,12:20:05.000,264,10993080,12765,0,1726834804,13005.504338599996,87.93289149000339,53483.215260000004 2024-09-20,12:20:06.000,264,10993127,12565,0,1726834805,13005.578438010001,87.96108801000082,53483.15936304001 2024-09-20,12:20:07.000,264,10993090,12685,0,1726834806,13005.605383249997,88.01043192000361,53483.10346608 2024-09-20,12:20:08.000,264,10993122,12685,0,1726834807,13005.713164209992,88.03157931000169,53483.117440320006 2024-09-20,12:20:09.000,264,10993124,12645,0,1726834808,13005.746845759997,88.03862844000105,53483.18731152001 2024-09-20,12:20:10.000,264,10993084,12685,0,1726834809,13005.895044579993,88.07387408999784,53483.17333728 2024-09-20,12:20:11.000,264,10993110,12685,0,1726834810,13005.975880299993,88.05977582999913,53483.15936304001 2024-09-20,12:20:12.000,264,10993064,12965,0,1726834811,13006.103870189989,88.08797235000384,53483.17333728 2024-09-20,12:20:13.000,264,10993098,12765,0,1726834812,13006.198178529994,88.06682495999848,53483.166350160005 2024-09-20,12:20:14.000,264,10993108,12565,0,1726834813,13006.33290473,88.03862844000105,53483.20827288001 2024-09-20,12:20:15.000,264,10993136,12765,0,1726834814,13006.39353152,88.00338279000425,53483.22224712 2024-09-20,12:20:16.000,264,10993130,12605,0,1726834815,13006.46763092999,87.9822353999989,53483.22224712 2024-09-20,12:20:17.000,264,10993104,12605,0,1726834816,13006.53499403,87.95403888000146,53483.20827288001 2024-09-20,12:20:18.000,264,10993118,12765,0,1726834817,13006.55520296,87.95403888000146,53483.22923424001 2024-09-20,12:20:19.000,264,10993101,12605,0,1726834818,13006.561939269995,87.93289149000339,53483.22923424001 2024-09-20,12:20:20.000,264,10993075,12445,0,1726834819,13006.55520296,87.95403888000146,53483.25718272001 2024-09-20,12:20:21.000,264,10993091,12605,0,1726834820,13006.49457617,87.92584236000403,53483.29211832 2024-09-20,12:20:22.000,264,10993119,12685,0,1726834821,13006.460894619995,87.96813714000018,53483.29910544 2024-09-20,12:20:23.000,264,10993144,12845,0,1726834822,13006.40700413999,87.93994062000274,53483.29910544 2024-09-20,12:20:24.000,264,10993112,12445,0,1726834823,13006.3126958,87.91879323000467,53483.30609256001 2024-09-20,12:20:25.000,264,10993093,12645,0,1726834824,13006.218387459994,87.89059670999995,53483.236221360006 2024-09-20,12:20:26.000,264,10993095,12965,0,1726834825,13006.130815429999,87.89764583999931,53483.25718272001 2024-09-20,12:20:27.000,264,10993148,12765,0,1726834826,13006.063452329989,87.8835475800006,53483.29211832 2024-09-20,12:20:28.000,264,10993175,12805,0,1726834827,13006.002825539988,87.92584236000403,53483.27814408001 2024-09-20,12:20:29.000,264,10993101,12805,0,1726834828,13005.908517199998,87.93289149000339,53483.25718272001 2024-09-20,12:20:30.000,264,10993117,13005,0,1726834829,13005.874835649993,87.92584236000403,53483.236221360006 2024-09-20,12:20:31.000,264,10993126,12765,0,1726834830,13005.841154100002,87.87649845000124,53483.25718272001 2024-09-20,12:20:32.000,264,10993104,12645,0,1726834831,13005.807472549997,87.91174409999803,53483.22224712 2024-09-20,12:20:33.000,264,10993103,12805,0,1726834832,13005.780527310002,87.84125280000444,53483.22224712 2024-09-20,12:20:34.000,264,10993114,12765,0,1726834833,13005.719900520002,87.82010540999909,53483.236221360006 2024-09-20,12:20:35.000,264,10993157,12725,0,1726834834,13005.733373139992,87.79895802000101,53483.2501956 2024-09-20,12:20:36.000,264,10993132,12925,0,1726834835,13005.713164209992,87.77781063000293,53483.1453888 2024-09-20,12:20:37.000,264,10993165,12925,0,1726834836,13005.666010039997,87.74256497999886,53483.17333728 2024-09-20,12:20:38.000,264,10993094,12805,0,1726834837,13005.686218969997,87.72846672000014,53483.17333728 2024-09-20,12:20:39.000,264,10993076,12805,0,1726834838,13005.659273730002,87.72141759000078,53483.15936304001 2024-09-20,12:20:40.000,264,10993159,12725,0,1726834839,13005.645801109997,87.68617194000399,53483.15936304001 2024-09-20,12:20:41.000,264,10993096,13205,0,1726834840,13005.632328489992,87.70731933000206,53483.15237592 2024-09-20,12:20:42.000,264,10993103,12845,0,1726834841,13005.652537419992,87.7002702000027,53483.15936304001 2024-09-20,12:20:43.000,264,10993114,12765,0,1726834842,13005.625592179997,87.7002702000027,53483.166350160005 2024-09-20,12:20:44.000,264,10993109,12765,0,1726834843,13005.645801109997,87.74256497999886,53483.1803244 2024-09-20,12:20:45.000,264,10993109,12525,0,1726834844,13005.639064800002,87.77781063000293,53483.17333728 2024-09-20,12:20:46.000,264,10993150,12605,0,1726834845,13005.659273730002,87.80600715000037,53483.1453888 2024-09-20,12:20:47.000,264,10993132,12885,0,1726834846,13005.632328489992,87.82715453999845,53483.15936304001 2024-09-20,12:20:48.000,264,10993135,12525,0,1726834847,13005.686218969997,87.8835475800006,53483.1453888 2024-09-20,12:20:49.000,264,10993153,12765,0,1726834848,13005.699691590002,87.93994062000274,53483.15237592 2024-09-20,12:20:50.000,264,10993063,12645,0,1726834849,13005.719900520002,88.01043192000361,53483.1453888 2024-09-20,12:20:51.000,264,10993111,12765,0,1726834850,13005.746845759997,88.00338279000425,53483.10346608 2024-09-20,12:20:52.000,264,10993146,12965,0,1726834851,13005.773790999992,88.02453018000233,53483.13141456 2024-09-20,12:20:53.000,264,10993114,12765,0,1726834852,13005.800736240002,88.05272669999977,53483.11045320001 2024-09-20,12:20:54.000,264,10993149,12805,0,1726834853,13005.793999929992,88.08797235000384,53483.11045320001 2024-09-20,12:20:55.000,264,10993088,12725,0,1726834854,13005.827681479997,88.05977582999913,53483.08250472 2024-09-20,12:20:56.000,264,10993130,12725,0,1726834855,13005.814208859993,88.02453018000233,53483.096478960004 2024-09-20,12:20:57.000,264,10993136,12605,0,1726834856,13005.814208859993,88.08797235000384,53483.12442744 2024-09-20,12:20:58.000,264,10993098,13045,0,1726834857,13005.780527310002,88.10207061000256,53483.117440320006 2024-09-20,12:20:59.000,264,10993155,12845,0,1726834858,13005.760318380002,88.11616887000127,53483.10346608 2024-09-20,12:21:00.000,264,10993134,12565,0,1726834859,13005.740109450002,88.08797235000384,53483.096478960004 2024-09-20,12:21:01.000,264,10993119,12845,0,1726834860,13005.692955279992,88.08797235000384,53483.08949184001 2024-09-20,12:21:02.000,264,10993089,12965,0,1726834861,13005.612119559992,88.08797235000384,53483.08250472 2024-09-20,12:21:03.000,264,10993105,12645,0,1726834862,13005.564965389996,88.10207061000256,53483.08250472 2024-09-20,12:21:04.000,264,10993190,12685,0,1726834863,13005.531283839991,88.13731625999935,53483.068530480006 2024-09-20,12:21:05.000,264,10993088,12885,0,1726834864,13005.517811220001,88.15141451999807,53483.047569120004 2024-09-20,12:21:06.000,264,10993162,12885,0,1726834865,13005.41003025999,88.15141451999807,53483.0755176 2024-09-20,12:21:07.000,264,10993117,12485,0,1726834866,13005.36961239999,88.17256191000342,53483.04058200001 2024-09-20,12:21:08.000,264,10993096,12605,0,1726834867,13005.34940346999,88.17256191000342,53483.06154336001 2024-09-20,12:21:09.000,264,10993137,12605,0,1726834868,13005.34940346999,88.1584636500047,53483.04058200001 2024-09-20,12:21:10.000,264,10993095,12605,0,1726834869,13005.322458229995,88.20075843000086,53483.06154336001 2024-09-20,12:21:11.000,264,10993121,12605,0,1726834870,13005.30898560999,88.21485668999958,53483.0056464 2024-09-20,12:21:12.000,264,10993153,12725,0,1726834871,13005.322458229995,88.18666017000214,53483.047569120004 2024-09-20,12:21:13.000,264,10993132,12685,0,1726834872,13005.30898560999,88.17961104000278,53483.03359488 2024-09-20,12:21:14.000,264,10993123,12565,0,1726834873,13005.362876089996,88.20075843000086,53483.01263352 2024-09-20,12:21:15.000,264,10993107,12485,0,1726834874,13005.38982132999,88.1937093000015,53483.04058200001 2024-09-20,12:21:16.000,264,10993092,12565,0,1726834875,13005.450448119991,88.18666017000214,53482.998659280005 2024-09-20,12:21:17.000,264,10993110,12845,0,1726834876,13005.484129669996,88.20780756000022,53483.01962064001 2024-09-20,12:21:18.000,264,10993093,12445,0,1726834877,13005.544756459996,88.21485668999958,53483.04058200001 2024-09-20,12:21:19.000,264,10993143,12685,0,1726834878,13005.605383249997,88.2289549499983,53482.98468504 2024-09-20,12:21:20.000,264,10993107,12445,0,1726834879,13005.679482660002,88.20075843000086,53483.02660776 2024-09-20,12:21:21.000,264,10993078,12565,0,1726834880,13005.733373139992,88.17961104000278,53483.02660776 2024-09-20,12:21:22.000,264,10993107,12445,0,1726834881,13005.773790999992,88.16551278000406,53483.047569120004 2024-09-20,12:21:23.000,264,10993150,12685,0,1726834882,13005.780527310002,88.13026713,53483.01962064001 2024-09-20,12:21:24.000,264,10993122,12605,0,1726834883,13005.820945170002,88.15141451999807,53483.03359488 2024-09-20,12:21:25.000,264,10993104,12765,0,1726834884,13005.868099339998,88.15141451999807,53483.01962064001 2024-09-20,12:21:26.000,264,10993133,12525,0,1726834885,13005.834417789993,88.14436538999871,53483.047569120004 2024-09-20,12:21:27.000,264,10993157,12725,0,1726834886,13005.895044579993,88.17256191000342,53483.03359488 2024-09-20,12:21:28.000,264,10993088,12645,0,1726834887,13005.895044579993,88.13026713,53482.96372368 2024-09-20,12:21:29.000,264,10993107,12725,0,1726834888,13005.841154100002,88.14436538999871,53482.99167216001 2024-09-20,12:21:30.000,264,10993098,12645,0,1726834889,13005.834417789993,88.1584636500047,53483.01263352 2024-09-20,12:21:31.000,264,10993079,12805,0,1726834890,13005.753582069992,88.17256191000342,53482.949749440006 2024-09-20,12:21:32.000,264,10993111,12805,0,1726834891,13005.740109450002,88.18666017000214,53483.04058200001 2024-09-20,12:21:33.000,264,10993086,12845,0,1726834892,13005.679482660002,88.1584636500047,53483.04058200001 2024-09-20,12:21:34.000,264,10993085,12765,0,1726834893,13005.591910629992,88.20075843000086,53482.97071080001 2024-09-20,12:21:35.000,264,10993126,12645,0,1726834894,13005.497602290001,88.22190581999894,53482.95673656 2024-09-20,12:21:36.000,264,10993106,12765,0,1726834895,13005.430239189991,88.21485668999958,53483.01962064001 2024-09-20,12:21:37.000,264,10993102,12805,0,1726834896,13005.32919453999,88.24305321000429,53482.98468504 2024-09-20,12:21:38.000,264,10993085,12605,0,1726834897,13005.28877667999,88.25715147000301,53482.998659280005 2024-09-20,12:21:39.000,264,10993129,12765,0,1726834898,13005.22814988999,88.2289549499983,53482.97769792 2024-09-20,12:21:40.000,264,10993057,12725,0,1726834899,13005.16752309999,88.2923971199998,53482.97769792 2024-09-20,12:21:41.000,264,10993098,12885,0,1726834900,13005.15405048,88.28534799000045,53482.95673656 2024-09-20,12:21:42.000,264,10993046,12765,0,1726834901,13005.11363262,88.29944624999916,53482.949749440006 2024-09-20,12:21:43.000,264,10993102,12605,0,1726834902,13005.100159999995,88.30649537999852,53482.89385248001 2024-09-20,12:21:44.000,264,10993110,12965,0,1726834903,13005.11363262,88.32059364000452,53482.928788080004 2024-09-20,12:21:45.000,264,10993075,12565,0,1726834904,13005.14731416999,88.29944624999916,53482.90782672 2024-09-20,12:21:46.000,264,10993067,12685,0,1726834905,13005.21467727,88.32059364000452,53482.865904 2024-09-20,12:21:47.000,264,10993064,12805,0,1726834906,13005.18773202999,88.29944624999916,53482.83795552 2024-09-20,12:21:48.000,264,10993104,12445,0,1726834907,13005.26856774999,88.2923971199998,53482.90782672 2024-09-20,12:21:49.000,264,10993140,12725,0,1726834908,13005.33593085,88.29944624999916,53482.879878240004 2024-09-20,12:21:50.000,264,10993073,12805,0,1726834909,13005.35613978,88.27829886000109,53482.85192976001 2024-09-20,12:21:51.000,264,10993126,12725,0,1726834910,13005.41003025999,88.27829886000109,53482.90782672 2024-09-20,12:21:52.000,264,10993086,12885,0,1726834911,13005.490865979991,88.27124973000173,53482.900839600006 2024-09-20,12:21:53.000,264,10993116,12765,0,1726834912,13005.504338599996,88.27124973000173,53482.87289112001 2024-09-20,12:21:54.000,264,10993121,12725,0,1726834913,13005.618855870001,88.25715147000301,53482.91481384 2024-09-20,12:21:55.000,264,10993055,12725,0,1726834914,13005.686218969997,88.24305321000429,53482.85192976001 2024-09-20,12:21:56.000,264,10993069,12885,0,1726834915,13005.773790999992,88.24305321000429,53482.91481384 2024-09-20,12:21:57.000,264,10993058,12685,0,1726834916,13005.807472549997,88.22190581999894,53482.900839600006 2024-09-20,12:21:58.000,264,10993088,12565,0,1726834917,13005.861363030002,88.22190581999894,53482.88686536 2024-09-20,12:21:59.000,264,10993026,12805,0,1726834918,13005.874835649993,88.21485668999958,53482.91481384 2024-09-20,12:22:00.000,264,10993114,12765,0,1726834919,13005.908517199998,88.20075843000086,53482.96372368 2024-09-20,12:22:01.000,264,10993056,12845,0,1726834920,13005.908517199998,88.18666017000214,53482.92180096001 2024-09-20,12:22:02.000,264,10993090,12965,0,1726834921,13005.847890409997,88.16551278000406,53482.96372368 2024-09-20,12:22:03.000,264,10993071,12805,0,1726834922,13005.820945170002,88.1937093000015,53482.94276232001 2024-09-20,12:22:04.000,264,10993137,12525,0,1726834923,13005.760318380002,88.20075843000086,53482.97769792 2024-09-20,12:22:05.000,264,10993140,12605,0,1726834924,13005.699691590002,88.18666017000214,53482.949749440006 2024-09-20,12:22:06.000,264,10993051,12725,0,1726834925,13005.625592179997,88.20075843000086,53482.98468504 2024-09-20,12:22:07.000,264,10993112,12605,0,1726834926,13005.538020150001,88.25010234000365,53483.0056464 2024-09-20,12:22:08.000,264,10993116,12565,0,1726834927,13005.470657049991,88.20780756000022,53482.949749440006 2024-09-20,12:22:09.000,264,10993081,12765,0,1726834928,13005.34940346999,88.32764277000388,53482.94276232001 2024-09-20,12:22:10.000,264,10993115,12925,0,1726834929,13005.302249299995,88.35583929000131,53482.9357752 2024-09-20,12:22:11.000,264,10993111,12685,0,1726834930,13005.20794095999,88.36993755000003,53482.928788080004 2024-09-20,12:22:12.000,264,10993088,12725,0,1726834931,13005.20794095999,88.37698667999939,53482.90782672 2024-09-20,12:22:13.000,264,10993107,12645,0,1726834932,13005.12710523999,88.44747798000026,53482.928788080004 2024-09-20,12:22:14.000,264,10993126,12765,0,1726834933,13005.100159999995,88.46157623999898,53482.928788080004 2024-09-20,12:22:15.000,264,10993163,12765,0,1726834934,13005.06647844999,88.49682189000305,53482.91481384 2024-09-20,12:22:16.000,264,10993081,12965,0,1726834935,13005.09342369,88.51796928000113,53482.91481384 2024-09-20,12:22:17.000,264,10993110,12685,0,1726834936,13005.07321476,88.53206753999984,53482.90782672 2024-09-20,12:22:18.000,264,10993119,12645,0,1726834937,13005.08668737999,88.48272363000433,53482.83795552 2024-09-20,12:22:19.000,264,10993074,12765,0,1726834938,13005.100159999995,88.51796928000113,53482.879878240004 2024-09-20,12:22:20.000,264,10993115,12725,0,1726834939,13005.120368929995,88.51796928000113,53482.80301992001 2024-09-20,12:22:21.000,264,10993079,12925,0,1726834940,13005.13384155,88.48977276000369,53482.83795552 2024-09-20,12:22:22.000,264,10993138,12645,0,1726834941,13005.160786789995,88.48977276000369,53482.83795552 2024-09-20,12:22:23.000,264,10993084,12685,0,1726834942,13005.140577859995,88.48272363000433,53482.74712296 2024-09-20,12:22:24.000,264,10993138,12925,0,1726834943,13005.18773202999,88.46862536999834,53482.77507144001 2024-09-20,12:22:25.000,264,10993122,12965,0,1726834944,13005.16752309999,88.45452710999962,53482.81699416 2024-09-20,12:22:26.000,264,10993107,12525,0,1726834945,13005.15405048,88.46862536999834,53482.76808432 2024-09-20,12:22:27.000,264,10993121,12725,0,1726834946,13005.12710523999,88.46862536999834,53482.77507144001 2024-09-20,12:22:28.000,264,10993123,12725,0,1726834947,13005.14731416999,88.46157623999898,53482.78904568 2024-09-20,12:22:29.000,264,10993124,12765,0,1726834948,13005.10689630999,88.5038710200024,53482.80301992001 2024-09-20,12:22:30.000,264,10993163,12685,0,1726834949,13005.09342369,88.5391166699992,53482.782058560006 2024-09-20,12:22:31.000,264,10993091,12565,0,1726834950,13005.06647844999,88.51092015000177,53482.761097200004 2024-09-20,12:22:32.000,264,10993106,12925,0,1726834951,13005.019324279994,88.52501841000048,53482.81699416 2024-09-20,12:22:33.000,264,10993108,12965,0,1726834952,13005.04626951999,88.53206753999984,53482.72616160001 2024-09-20,12:22:34.000,264,10993138,12885,0,1726834953,13005.019324279994,88.52501841000048,53482.76808432 2024-09-20,12:22:35.000,264,10993126,12685,0,1726834954,13005.059742139994,88.53206753999984,53482.782058560006 2024-09-20,12:22:36.000,264,10993096,12805,0,1726834955,13005.059742139994,88.51796928000113,53482.733148720006 2024-09-20,12:22:37.000,264,10993115,12605,0,1726834956,13005.11363262,88.5391166699992,53482.76808432 2024-09-20,12:22:38.000,264,10993134,12845,0,1726834957,13005.140577859995,88.54616579999856,53482.71917448 2024-09-20,12:22:39.000,264,10993159,12525,0,1726834958,13005.160786789995,88.53206753999984,53482.71917448 2024-09-20,12:22:40.000,264,10993153,12765,0,1726834959,13005.25509513,88.52501841000048,53482.74712296 2024-09-20,12:22:41.000,264,10993136,12965,0,1726834960,13005.302249299995,88.53206753999984,53482.74712296 2024-09-20,12:22:42.000,264,10993100,12845,0,1726834961,13005.32919453999,88.51796928000113,53482.74712296 2024-09-20,12:22:43.000,264,10993115,12485,0,1726834962,13005.383085019996,88.51796928000113,53482.761097200004 2024-09-20,12:22:44.000,264,10993111,12925,0,1726834963,13005.430239189991,88.54616579999856,53482.74013584 2024-09-20,12:22:45.000,264,10993139,12805,0,1726834964,13005.423502879996,88.55321492999792,53482.74712296 2024-09-20,12:22:46.000,264,10993071,12845,0,1726834965,13005.443711809996,88.5391166699992,53482.78904568 2024-09-20,12:22:47.000,264,10993111,12645,0,1726834966,13005.450448119991,88.58141145000263,53482.70520024001 2024-09-20,12:22:48.000,264,10993090,12685,0,1726834967,13005.504338599996,88.58846058000199,53482.733148720006 2024-09-20,12:22:49.000,264,10993142,12605,0,1726834968,13005.497602290001,88.63075535999815,53482.782058560006 2024-09-20,12:22:50.000,264,10993136,12805,0,1726834969,13005.470657049991,88.65895188000286,53482.761097200004 2024-09-20,12:22:51.000,264,10993056,12525,0,1726834970,13005.497602290001,88.6519027500035,53482.81000704 2024-09-20,12:22:52.000,264,10993119,12765,0,1726834971,13005.497602290001,88.66600101000222,53482.70520024001 2024-09-20,12:22:53.000,264,10993140,12805,0,1726834972,13005.497602290001,88.6519027500035,53482.77507144001 2024-09-20,12:22:54.000,264,10993145,12445,0,1726834973,13005.504338599996,88.70124665999901,53482.77507144001 2024-09-20,12:22:55.000,264,10993153,12525,0,1726834974,13005.511074909991,88.72944318000373,53482.81699416 2024-09-20,12:22:56.000,264,10993137,12885,0,1726834975,13005.490865979991,88.71534491999773,53482.74712296 2024-09-20,12:22:57.000,264,10993142,12805,0,1726834976,13005.517811220001,88.72944318000373,53482.78904568 2024-09-20,12:22:58.000,264,10993085,12765,0,1726834977,13005.470657049991,88.76468883000052,53482.733148720006 2024-09-20,12:22:59.000,264,10993173,12565,0,1726834978,13005.517811220001,88.7505905700018,53482.75411008001 2024-09-20,12:23:00.000,264,10993163,12765,0,1726834979,13005.504338599996,88.7505905700018,53482.74013584 2024-09-20,12:23:01.000,264,10993093,12565,0,1726834980,13005.517811220001,88.75763970000116,53482.761097200004 2024-09-20,12:23:02.000,264,10993123,12925,0,1726834981,13005.517811220001,88.7505905700018,53482.761097200004 2024-09-20,12:23:03.000,264,10993092,12965,0,1726834982,13005.517811220001,88.76468883000052,53482.761097200004 2024-09-20,12:23:04.000,264,10993099,12765,0,1726834983,13005.544756459996,88.75763970000116,53482.782058560006 2024-09-20,12:23:05.000,264,10993152,12725,0,1726834984,13005.598646940001,88.77173795999988,53482.830968400005 2024-09-20,12:23:06.000,264,10993081,13045,0,1726834985,13005.551492769991,88.74354144000245,53482.77507144001 2024-09-20,12:23:07.000,264,10993140,12725,0,1726834986,13005.558229080001,88.72239405000437,53482.81000704 2024-09-20,12:23:08.000,264,10993140,13005,0,1726834987,13005.571701699992,88.72944318000373,53482.81000704 2024-09-20,12:23:09.000,264,10993119,12765,0,1726834988,13005.564965389996,88.72239405000437,53482.74013584 2024-09-20,12:23:10.000,264,10993124,12525,0,1726834989,13005.517811220001,88.73649231000309,53482.761097200004 2024-09-20,12:23:11.000,264,10993104,12765,0,1726834990,13005.524547529996,88.70829578999837,53482.72616160001 2024-09-20,12:23:12.000,264,10993113,12805,0,1726834991,13005.538020150001,88.66600101000222,53482.75411008001 2024-09-20,12:23:13.000,264,10993123,12765,0,1726834992,13005.504338599996,88.63780449000478,53482.74712296 2024-09-20,12:23:14.000,264,10993113,12645,0,1726834993,13005.470657049991,88.65895188000286,53482.72616160001 2024-09-20,12:23:15.000,264,10993122,12925,0,1726834994,13005.463920739996,88.64485362000414,53482.82398128001 2024-09-20,12:23:16.000,264,10993109,12885,0,1726834995,13005.443711809996,88.66600101000222,53482.74013584 2024-09-20,12:23:17.000,264,10993148,12525,0,1726834996,13005.403293949996,88.65895188000286,53482.72616160001 2024-09-20,12:23:18.000,264,10993098,12565,0,1726834997,13005.4369755,88.66600101000222,53482.71917448 2024-09-20,12:23:19.000,264,10993100,12765,0,1726834998,13005.423502879996,88.65895188000286,53482.76808432 2024-09-20,12:23:20.000,264,10993132,12845,0,1726834999,13005.39655764,88.63780449000478,53482.712187360004 2024-09-20,12:23:21.000,264,10993089,12965,0,1726835000,13005.362876089996,88.6519027500035,53482.67725176 2024-09-20,12:23:22.000,264,10993127,12925,0,1726835001,13005.403293949996,88.65895188000286,53482.70520024001 2024-09-20,12:23:23.000,264,10993098,12725,0,1726835002,13005.383085019996,88.60960797000007,53482.67725176 2024-09-20,12:23:24.000,264,10993092,12645,0,1726835003,13005.383085019996,88.66600101000222,53482.712187360004 2024-09-20,12:23:25.000,264,10993120,12645,0,1726835004,13005.35613978,88.64485362000414,53482.69821312 2024-09-20,12:23:26.000,264,10993097,12725,0,1726835005,13005.34940346999,88.63780449000478,53482.71917448 2024-09-20,12:23:27.000,264,10993157,12645,0,1726835006,13005.36961239999,88.61665709999943,53482.74013584 2024-09-20,12:23:28.000,264,10993116,12965,0,1726835007,13005.342667159995,88.60255884000071,53482.67026464 2024-09-20,12:23:29.000,264,10993115,12565,0,1726835008,13005.342667159995,88.62370622999879,53482.67725176 2024-09-20,12:23:30.000,264,10993083,12845,0,1726835009,13005.32919453999,88.61665709999943,53482.65629040001 2024-09-20,12:23:31.000,264,10993154,13165,0,1726835010,13005.30898560999,88.62370622999879,53482.65629040001 2024-09-20,12:23:32.000,264,10993112,12805,0,1726835011,13005.302249299995,88.58141145000263,53482.663277520005 2024-09-20,12:23:33.000,264,10993104,12685,0,1726835012,13005.28877667999,88.59550971000135,53482.663277520005 2024-09-20,12:23:34.000,264,10993105,12765,0,1726835013,13005.27530406,88.59550971000135,53482.733148720006 2024-09-20,12:23:35.000,264,10993157,12645,0,1726835014,13005.322458229995,88.59550971000135,53482.69821312 2024-09-20,12:23:36.000,264,10993152,12765,0,1726835015,13005.26856774999,88.62370622999879,53482.70520024001 2024-09-20,12:23:37.000,264,10993141,12605,0,1726835016,13005.25509513,88.61665709999943,53482.67026464 2024-09-20,12:23:38.000,264,10993104,12565,0,1726835017,13005.22814988999,88.65895188000286,53482.62834192 2024-09-20,12:23:39.000,264,10993104,12965,0,1726835018,13005.21467727,88.66600101000222,53482.60738056001 2024-09-20,12:23:40.000,264,10993149,12885,0,1726835019,13005.201204649995,88.68009927000094,53482.60738056001 2024-09-20,12:23:41.000,264,10993120,12525,0,1726835020,13005.201204649995,88.70124665999901,53482.64231616 2024-09-20,12:23:42.000,264,10993137,12765,0,1726835021,13005.221413579995,88.7505905700018,53482.62834192 2024-09-20,12:23:43.000,264,10993126,12645,0,1726835022,13005.221413579995,88.75763970000116,53482.65629040001 2024-09-20,12:23:44.000,264,10993060,12565,0,1726835023,13005.24835881999,88.76468883000052,53482.65629040001 2024-09-20,12:23:45.000,264,10993106,12805,0,1726835024,13005.29551299,88.81403274000331,53482.6213548 2024-09-20,12:23:46.000,264,10993130,12645,0,1726835025,13005.29551299,88.7858362199986,53482.68423888001 2024-09-20,12:23:47.000,264,10993124,12685,0,1726835026,13005.35613978,88.84927839000011,53482.6213548 2024-09-20,12:23:48.000,264,10993158,12605,0,1726835027,13005.403293949996,88.85632751999947,53482.614367680006 2024-09-20,12:23:49.000,264,10993102,12685,0,1726835028,13005.443711809996,88.85632751999947,53482.64930328 2024-09-20,12:23:50.000,264,10993114,12925,0,1726835029,13005.470657049991,88.81403274000331,53482.62834192 2024-09-20,12:23:51.000,264,10993104,12885,0,1726835030,13005.524547529996,88.82813100000203,53482.60738056001 2024-09-20,12:23:52.000,264,10993157,12605,0,1726835031,13005.558229080001,88.82108187000267,53482.614367680006 2024-09-20,12:23:53.000,264,10993133,12685,0,1726835032,13005.578438010001,88.83518013000139,53482.60039344 2024-09-20,12:23:54.000,264,10993107,12765,0,1726835033,13005.598646940001,88.79288534999796,53482.57244496 2024-09-20,12:23:55.000,264,10993144,12725,0,1726835034,13005.538020150001,88.75763970000116,53482.60039344 2024-09-20,12:23:56.000,264,10993132,12845,0,1726835035,13005.497602290001,88.72239405000437,53482.60039344 2024-09-20,12:23:57.000,264,10993143,12645,0,1726835036,13005.47739336,88.71534491999773,53482.62834192 2024-09-20,12:23:58.000,264,10993116,12645,0,1726835037,13005.41003025999,88.70124665999901,53482.57943208 2024-09-20,12:23:59.000,264,10993141,12965,0,1726835038,13005.342667159995,88.67305014000158,53482.6213548 2024-09-20,12:24:00.000,264,10993158,12805,0,1726835039,13005.22814988999,88.70124665999901,53482.58641920001 2024-09-20,12:24:01.000,264,10993081,12605,0,1726835040,13005.19446834,88.68009927000094,53482.565457840006 2024-09-20,12:24:02.000,264,10993119,12885,0,1726835041,13005.11363262,88.6871484000003,53482.60738056001 2024-09-20,12:24:03.000,264,10993176,12605,0,1726835042,13004.98564272999,88.71534491999773,53482.5514836 2024-09-20,12:24:04.000,264,10993123,12725,0,1726835043,13004.951961179999,88.74354144000245,53482.593406320004 2024-09-20,12:24:05.000,264,10993142,12645,0,1726835044,13004.871125459998,88.72239405000437,53482.57244496 2024-09-20,12:24:06.000,264,10993142,12805,0,1726835045,13004.776817119993,88.7858362199986,53482.53052224 2024-09-20,12:24:07.000,264,10993098,12485,0,1726835046,13004.756608189993,88.80698361000395,53482.50956088 2024-09-20,12:24:08.000,264,10993125,12725,0,1726835047,13004.709454019998,88.77878708999924,53482.50257376 2024-09-20,12:24:09.000,264,10993128,12805,0,1726835048,13004.716190329993,88.7858362199986,53482.52353512 2024-09-20,12:24:10.000,264,10993107,13005,0,1726835049,13004.709454019998,88.84222926000075,53482.51654800001 2024-09-20,12:24:11.000,264,10993152,12685,0,1726835050,13004.776817119993,88.83518013000139,53482.446676800006 2024-09-20,12:24:12.000,264,10993091,12925,0,1726835051,13004.857652839994,88.91272056000162,53482.495586640005 2024-09-20,12:24:13.000,264,10993176,12725,0,1726835052,13004.918279629994,88.91976969000098,53482.47462528 2024-09-20,12:24:14.000,264,10993123,12645,0,1726835053,13004.98564272999,88.94796620999841,53482.46065104 2024-09-20,12:24:15.000,264,10993168,12605,0,1726835054,13005.06647844999,88.9338679499997,53482.50257376 2024-09-20,12:24:16.000,264,10993140,12445,0,1726835055,13005.180995719995,88.92681882000034,53482.495586640005 2024-09-20,12:24:17.000,264,10993097,12845,0,1726835056,13005.261831439995,88.8986223000029,53482.495586640005 2024-09-20,12:24:18.000,264,10993139,12525,0,1726835057,13005.342667159995,88.91976969000098,53482.41872832001 2024-09-20,12:24:19.000,264,10993085,12805,0,1726835058,13005.450448119991,88.92681882000034,53482.50257376 2024-09-20,12:24:20.000,264,10993128,12725,0,1726835059,13005.538020150001,88.91272056000162,53482.50257376 2024-09-20,12:24:21.000,264,10993106,12925,0,1726835060,13005.612119559992,88.91976969000098,53482.47462528 2024-09-20,12:24:22.000,264,10993131,12645,0,1726835061,13005.666010039997,88.94091707999905,53482.544496480004 2024-09-20,12:24:23.000,264,10993115,12485,0,1726835062,13005.760318380002,88.9338679499997,53482.53052224 2024-09-20,12:24:24.000,264,10993088,12725,0,1726835063,13005.760318380002,88.9338679499997,53482.544496480004 2024-09-20,12:24:25.000,264,10993167,12485,0,1726835064,13005.780527310002,88.9338679499997,53482.53750936001 2024-09-20,12:24:26.000,264,10993109,12885,0,1726835065,13005.767054689997,88.9620644700044,53482.53750936001 2024-09-20,12:24:27.000,264,10993071,12725,0,1726835066,13005.793999929992,88.94796620999841,53482.53750936001 2024-09-20,12:24:28.000,264,10993110,12445,0,1726835067,13005.814208859993,88.94796620999841,53482.52353512 2024-09-20,12:24:29.000,264,10993101,12685,0,1726835068,13005.746845759997,88.94091707999905,53482.55847072001 2024-09-20,12:24:30.000,264,10993150,12685,0,1726835069,13005.773790999992,88.9338679499997,53482.593406320004 2024-09-20,12:24:31.000,264,10993130,12685,0,1726835070,13005.719900520002,88.91272056000162,53482.5514836 2024-09-20,12:24:32.000,264,10993101,12685,0,1726835071,13005.639064800002,88.88452404000418,53482.544496480004 2024-09-20,12:24:33.000,264,10993103,12685,0,1726835072,13005.571701699992,88.92681882000034,53482.565457840006 2024-09-20,12:24:34.000,264,10993061,12725,0,1726835073,13005.517811220001,88.90567143000226,53482.53750936001 2024-09-20,12:24:35.000,264,10993105,12925,0,1726835074,13005.443711809996,88.91272056000162,53482.58641920001 2024-09-20,12:24:36.000,264,10993135,12765,0,1726835075,13005.362876089996,88.9338679499997,53482.544496480004 2024-09-20,12:24:37.000,264,10993104,12765,0,1726835076,13005.30898560999,88.92681882000034,53482.495586640005 2024-09-20,12:24:38.000,264,10993070,12805,0,1726835077,13005.241622509995,88.9338679499997,53482.544496480004 2024-09-20,12:24:39.000,264,10993098,12605,0,1726835078,13005.16752309999,88.98321186000248,53482.47462528 2024-09-20,12:24:40.000,264,10993113,12845,0,1726835079,13005.160786789995,88.95501533999777,53482.51654800001 2024-09-20,12:24:41.000,264,10993141,13045,0,1726835080,13005.12710523999,88.9620644700044,53482.53052224 2024-09-20,12:24:42.000,264,10993126,12685,0,1726835081,13005.120368929995,88.9620644700044,53482.4816124 2024-09-20,12:24:43.000,264,10993102,12925,0,1726835082,13005.12710523999,88.94796620999841,53482.47462528 2024-09-20,12:24:44.000,264,10993106,12605,0,1726835083,13005.16752309999,88.9620644700044,53482.446676800006 2024-09-20,12:24:45.000,264,10993121,12685,0,1726835084,13005.21467727,88.9620644700044,53482.425715440004 2024-09-20,12:24:46.000,264,10993125,12445,0,1726835085,13005.282040369995,88.94091707999905,53482.397766960006 2024-09-20,12:24:47.000,264,10993097,12605,0,1726835086,13005.34940346999,88.91976969000098,53482.38379272 2024-09-20,12:24:48.000,264,10993120,12765,0,1726835087,13005.38982132999,88.9338679499997,53482.41872832001 2024-09-20,12:24:49.000,264,10993107,12525,0,1726835088,13005.484129669996,88.94796620999841,53482.40475408 2024-09-20,12:24:50.000,264,10993154,12885,0,1726835089,13005.511074909991,88.91272056000162,53482.4117412 2024-09-20,12:24:51.000,264,10993121,12965,0,1726835090,13005.605383249997,88.90567143000226,53482.4117412 2024-09-20,12:24:52.000,264,10993092,12965,0,1726835091,13005.679482660002,88.8986223000029,53482.41872832001 2024-09-20,12:24:53.000,264,10993108,12645,0,1726835092,13005.740109450002,88.87747491000482,53482.425715440004 2024-09-20,12:24:54.000,264,10993119,12725,0,1726835093,13005.773790999992,88.84927839000011,53482.38379272 2024-09-20,12:24:55.000,264,10993180,12925,0,1726835094,13005.767054689997,88.83518013000139,53482.446676800006 2024-09-20,12:24:56.000,264,10993136,12685,0,1726835095,13005.800736240002,88.85632751999947,53482.43968968001 2024-09-20,12:24:57.000,264,10993142,12605,0,1726835096,13005.760318380002,88.82108187000267,53482.47462528 2024-09-20,12:24:58.000,264,10993157,12605,0,1726835097,13005.773790999992,88.82813100000203,53482.43270256 2024-09-20,12:24:59.000,264,10993150,12845,0,1726835098,13005.793999929992,88.81403274000331,53482.50956088 2024-09-20,12:25:00.000,264,10993124,12645,0,1726835099,13005.726636829997,88.7999344800046,53482.46065104 2024-09-20,12:25:01.000,264,10993154,12885,0,1726835100,13005.632328489992,88.82108187000267,53482.4816124 2024-09-20,12:25:02.000,264,10993134,12725,0,1726835101,13005.585174319996,88.80698361000395,53482.47462528 2024-09-20,12:25:03.000,264,10993129,12925,0,1726835102,13005.531283839991,88.7858362199986,53482.46763816001 2024-09-20,12:25:04.000,264,10993124,12765,0,1726835103,13005.517811220001,88.84222926000075,53482.48859952001 2024-09-20,12:25:05.000,264,10993154,12725,0,1726835104,13005.450448119991,88.81403274000331,53482.48859952001 2024-09-20,12:25:06.000,264,10993102,12605,0,1726835105,13005.4369755,88.83518013000139,53482.51654800001 2024-09-20,12:25:07.000,264,10993134,12925,0,1726835106,13005.342667159995,88.7505905700018,53482.495586640005 2024-09-20,12:25:08.000,264,10993151,13005,0,1726835107,13005.342667159995,88.77173795999988,53482.4816124 2024-09-20,12:25:09.000,264,10993151,12765,0,1726835108,13005.33593085,88.7858362199986,53482.53052224 2024-09-20,12:25:10.000,264,10993144,12685,0,1726835109,13005.322458229995,88.7999344800046,53482.51654800001 2024-09-20,12:25:11.000,264,10993150,12485,0,1726835110,13005.32919453999,88.76468883000052,53482.50257376 2024-09-20,12:25:12.000,264,10993152,12965,0,1726835111,13005.31572192,88.7999344800046,53482.50257376 2024-09-20,12:25:13.000,264,10993154,12565,0,1726835112,13005.35613978,88.7999344800046,53482.4816124 2024-09-20,12:25:14.000,264,10993138,12725,0,1726835113,13005.362876089996,88.79288534999796,53482.50257376 2024-09-20,12:25:15.000,264,10993140,12605,0,1726835114,13005.383085019996,88.79288534999796,53482.43968968001 2024-09-20,12:25:16.000,264,10993137,12805,0,1726835115,13005.443711809996,88.82108187000267,53482.43968968001 2024-09-20,12:25:17.000,264,10993080,12645,0,1726835116,13005.450448119991,88.84222926000075,53482.46065104 2024-09-20,12:25:18.000,264,10993129,12645,0,1726835117,13005.45718443,88.84222926000075,53482.46763816001 2024-09-20,12:25:19.000,264,10993144,12485,0,1726835118,13005.551492769991,88.87042577999819,53482.46763816001 2024-09-20,12:25:20.000,264,10993127,12685,0,1726835119,13005.544756459996,88.87042577999819,53482.46763816001 2024-09-20,12:25:21.000,264,10993116,13045,0,1726835120,13005.618855870001,88.8986223000029,53482.46065104 2024-09-20,12:25:22.000,264,10993124,12645,0,1726835121,13005.645801109997,88.89157317000354,53482.45366392 2024-09-20,12:25:23.000,264,10993144,12685,0,1726835122,13005.672746349992,88.90567143000226,53482.425715440004 2024-09-20,12:25:24.000,264,10993117,12565,0,1726835123,13005.713164209992,88.87042577999819,53482.47462528 2024-09-20,12:25:25.000,264,10993120,12885,0,1726835124,13005.760318380002,88.84927839000011,53482.47462528 2024-09-20,12:25:26.000,264,10993128,12605,0,1726835125,13005.814208859993,88.85632751999947,53482.495586640005 2024-09-20,12:25:27.000,264,10993096,12685,0,1726835126,13005.807472549997,88.83518013000139,53482.4816124 2024-09-20,12:25:28.000,264,10993152,12605,0,1726835127,13005.793999929992,88.7858362199986,53482.45366392 2024-09-20,12:25:29.000,264,10993064,12565,0,1726835128,13005.773790999992,88.77173795999988,53482.46763816001 2024-09-20,12:25:30.000,264,10993158,12805,0,1726835129,13005.726636829997,88.76468883000052,53482.45366392 2024-09-20,12:25:31.000,264,10993112,12885,0,1726835130,13005.692955279992,88.71534491999773,53482.46065104 2024-09-20,12:25:32.000,264,10993149,12605,0,1726835131,13005.618855870001,88.68009927000094,53482.495586640005 2024-09-20,12:25:33.000,264,10993159,12685,0,1726835132,13005.558229080001,88.65895188000286,53482.45366392 2024-09-20,12:25:34.000,264,10993109,12765,0,1726835133,13005.497602290001,88.6519027500035,53482.4816124 2024-09-20,12:25:35.000,264,10993107,12725,0,1726835134,13005.443711809996,88.66600101000222,53482.446676800006 2024-09-20,12:25:36.000,264,10993164,12525,0,1726835135,13005.32919453999,88.6871484000003,53482.41872832001 2024-09-20,12:25:37.000,264,10993101,12565,0,1726835136,13005.28877667999,88.69419752999966,53482.425715440004 2024-09-20,12:25:38.000,264,10993139,12725,0,1726835137,13005.16752309999,88.6871484000003,53482.41872832001 2024-09-20,12:25:39.000,264,10993124,12605,0,1726835138,13005.17425941,88.72944318000373,53482.43270256 2024-09-20,12:25:40.000,264,10993125,12365,0,1726835139,13005.160786789995,88.72239405000437,53482.446676800006 2024-09-20,12:25:41.000,264,10993108,12645,0,1726835140,13005.09342369,88.72239405000437,53482.397766960006 2024-09-20,12:25:42.000,264,10993087,12685,0,1726835141,13005.11363262,88.71534491999773,53482.425715440004 2024-09-20,12:25:43.000,264,10993136,12845,0,1726835142,13005.100159999995,88.72239405000437,53482.36981848001 2024-09-20,12:25:44.000,264,10993137,12805,0,1726835143,13005.100159999995,88.72239405000437,53482.38379272 2024-09-20,12:25:45.000,264,10993141,12885,0,1726835144,13005.160786789995,88.66600101000222,53482.4117412 2024-09-20,12:25:46.000,264,10993143,12765,0,1726835145,13005.25509513,88.68009927000094,53482.38379272 2024-09-20,12:25:47.000,264,10993140,12605,0,1726835146,13005.31572192,88.64485362000414,53482.39077984001 2024-09-20,12:25:48.000,264,10993100,12685,0,1726835147,13005.383085019996,88.58846058000199,53482.4117412 2024-09-20,12:25:49.000,264,10993093,12805,0,1726835148,13005.4369755,88.52501841000048,53482.397766960006 2024-09-20,12:25:50.000,264,10993162,12765,0,1726835149,13005.517811220001,88.49682189000305,53482.376805600004 2024-09-20,12:25:51.000,264,10993075,12645,0,1726835150,13005.517811220001,88.44747798000026,53482.34885712001 2024-09-20,12:25:52.000,264,10993162,12645,0,1726835151,13005.558229080001,88.41223233000346,53482.34885712001 2024-09-20,12:25:53.000,264,10993102,12645,0,1726835152,13005.591910629992,88.39108493999811,53482.34187 2024-09-20,12:25:54.000,264,10993082,12645,0,1726835153,13005.591910629992,88.37698667999939,53482.40475408 2024-09-20,12:25:55.000,264,10993135,12725,0,1726835154,13005.544756459996,88.38403580999875,53482.36981848001 2024-09-20,12:25:56.000,264,10993124,12725,0,1726835155,13005.463920739996,88.3417410300026,53482.38379272 2024-09-20,12:25:57.000,264,10993084,12605,0,1726835156,13005.4369755,88.36993755000003,53482.36283136 2024-09-20,12:25:58.000,264,10993137,13125,0,1726835157,13005.36961239999,88.37698667999939,53482.34885712001 2024-09-20,12:25:59.000,264,10993099,12725,0,1726835158,13005.27530406,88.37698667999939,53482.33488288 2024-09-20,12:26:00.000,264,10993087,12605,0,1726835159,13005.180995719995,88.41928146000282,53482.327895760005 2024-09-20,12:26:01.000,264,10993082,12885,0,1726835160,13005.10689630999,88.45452710999962,53482.327895760005 2024-09-20,12:26:02.000,264,10993128,12805,0,1726835161,13005.02606058999,88.48272363000433,53482.327895760005 2024-09-20,12:26:03.000,264,10993119,12685,0,1726835162,13004.98564272999,88.49682189000305,53482.34187 2024-09-20,12:26:04.000,264,10993100,12885,0,1726835163,13004.918279629994,88.5038710200024,53482.28597304 2024-09-20,12:26:05.000,264,10993119,12605,0,1726835164,13004.904807009989,88.5391166699992,53482.29296016 2024-09-20,12:26:06.000,264,10993085,12805,0,1726835165,13004.864389149989,88.53206753999984,53482.278985920006 2024-09-20,12:26:07.000,264,10993115,12645,0,1726835166,13004.844180219989,88.56731319000392,53482.19514048 2024-09-20,12:26:08.000,264,10993086,12445,0,1726835167,13004.891334389999,88.60255884000071,53482.2370632 2024-09-20,12:26:09.000,264,10993139,12885,0,1726835168,13004.945224869989,88.58141145000263,53482.25103744001 2024-09-20,12:26:10.000,264,10993123,12965,0,1726835169,13004.972170109999,88.59550971000135,53482.2370632 2024-09-20,12:26:11.000,264,10993064,12645,0,1726835170,13005.05300583,88.60255884000071,53482.17417912 2024-09-20,12:26:12.000,264,10993142,12565,0,1726835171,13005.10689630999,88.60960797000007,53482.13225640001 2024-09-20,12:26:13.000,264,10993173,12805,0,1726835172,13005.17425941,88.61665709999943,53482.15321776001 2024-09-20,12:26:14.000,264,10993124,12645,0,1726835173,13005.261831439995,88.60255884000071,53482.15321776001 2024-09-20,12:26:15.000,264,10993104,12965,0,1726835174,13005.27530406,88.61665709999943,53482.19514048 2024-09-20,12:26:16.000,264,10993112,12805,0,1726835175,13005.362876089996,88.60960797000007,53482.18815336 2024-09-20,12:26:17.000,264,10993120,12725,0,1726835176,13005.342667159995,88.60255884000071,53482.18116624001 2024-09-20,12:26:18.000,264,10993107,12925,0,1726835177,13005.39655764,88.60960797000007,53482.2370632 2024-09-20,12:26:19.000,264,10993133,12725,0,1726835178,13005.362876089996,88.63075535999815,53482.21610184 2024-09-20,12:26:20.000,264,10993126,12605,0,1726835179,13005.34940346999,88.63075535999815,53482.19514048 2024-09-20,12:26:21.000,264,10993120,12645,0,1726835180,13005.32919453999,88.66600101000222,53482.160204880005 2024-09-20,12:26:22.000,264,10993153,12885,0,1726835181,13005.30898560999,88.71534491999773,53482.17417912 2024-09-20,12:26:23.000,264,10993049,12805,0,1726835182,13005.21467727,88.69419752999966,53482.160204880005 2024-09-20,12:26:24.000,264,10993098,12605,0,1726835183,13005.12710523999,88.72239405000437,53482.160204880005 2024-09-20,12:26:25.000,264,10993122,13005,0,1726835184,13005.10689630999,88.71534491999773,53482.14623064 2024-09-20,12:26:26.000,264,10993131,12485,0,1726835185,13005.039533209994,88.74354144000245,53482.17417912 2024-09-20,12:26:27.000,264,10993092,12565,0,1726835186,13004.978906419994,88.73649231000309,53482.13924352 2024-09-20,12:26:28.000,264,10993133,12725,0,1726835187,13004.891334389999,88.72944318000373,53482.13225640001 2024-09-20,12:26:29.000,264,10993075,12925,0,1726835188,13004.844180219989,88.71534491999773,53482.11828216 2024-09-20,12:26:30.000,264,10993153,12685,0,1726835189,13004.871125459998,88.72239405000437,53482.090333680004 2024-09-20,12:26:31.000,264,10993107,12885,0,1726835190,13004.850916529998,88.70829578999837,53482.10430792001 2024-09-20,12:26:32.000,264,10993110,12605,0,1726835191,13004.837443909993,88.65895188000286,53482.08334656001 2024-09-20,12:26:33.000,264,10993109,12845,0,1726835192,13004.864389149989,88.65895188000286,53482.062385200006 2024-09-20,12:26:34.000,264,10993118,12805,0,1726835193,13004.823971289989,88.65895188000286,53482.14623064 2024-09-20,12:26:35.000,264,10993093,12765,0,1726835194,13004.810498669998,88.6519027500035,53482.11828216 2024-09-20,12:26:36.000,264,10993123,13005,0,1726835195,13004.864389149989,88.61665709999943,53482.10430792001 2024-09-20,12:26:37.000,264,10993139,12565,0,1726835196,13004.891334389999,88.60255884000071,53482.14623064 2024-09-20,12:26:38.000,264,10993047,12685,0,1726835197,13004.918279629994,88.56731319000392,53482.090333680004 2024-09-20,12:26:39.000,264,10993102,12885,0,1726835198,13004.978906419994,88.57436232000327,53482.0973208 2024-09-20,12:26:40.000,264,10993127,13125,0,1726835199,13005.039533209994,88.58141145000263,53482.062385200006 2024-09-20,12:26:41.000,264,10993159,12725,0,1726835200,13005.07321476,88.5391166699992,53482.041423840004 2024-09-20,12:26:42.000,264,10993123,12685,0,1726835201,13005.15405048,88.55321492999792,53482.05539808001 2024-09-20,12:26:43.000,264,10993075,12405,0,1726835202,13005.201204649995,88.56026406000456,53482.08334656001 2024-09-20,12:26:44.000,264,10993108,12605,0,1726835203,13005.241622509995,88.53206753999984,53482.05539808001 2024-09-20,12:26:45.000,264,10993118,12765,0,1726835204,13005.29551299,88.54616579999856,53482.05539808001 2024-09-20,12:26:46.000,264,10993070,12565,0,1726835205,13005.322458229995,88.57436232000327,53482.07635944 2024-09-20,12:26:47.000,264,10993144,12685,0,1726835206,13005.31572192,88.59550971000135,53482.06937232 2024-09-20,12:26:48.000,264,10993086,12605,0,1726835207,13005.34940346999,88.53206753999984,53482.090333680004 2024-09-20,12:26:49.000,264,10993112,12965,0,1726835208,13005.36961239999,88.62370622999879,53482.06937232 2024-09-20,12:26:50.000,264,10993100,12605,0,1726835209,13005.37634871,88.61665709999943,53482.04841096 2024-09-20,12:26:51.000,264,10993097,12725,0,1726835210,13005.383085019996,88.63075535999815,53482.0973208 2024-09-20,12:26:52.000,264,10993151,12885,0,1726835211,13005.32919453999,88.68009927000094,53482.12526928 2024-09-20,12:26:53.000,264,10993099,12525,0,1726835212,13005.342667159995,88.6871484000003,53482.10430792001 2024-09-20,12:26:54.000,264,10993107,12445,0,1726835213,13005.30898560999,88.6871484000003,53482.111295040006 2024-09-20,12:26:55.000,264,10993125,12805,0,1726835214,13005.26856774999,88.72944318000373,53482.07635944 2024-09-20,12:26:56.000,264,10993090,12645,0,1726835215,13005.28877667999,88.81403274000331,53482.090333680004 2024-09-20,12:26:57.000,264,10993100,12685,0,1726835216,13005.27530406,88.75763970000116,53482.13225640001 2024-09-20,12:26:58.000,264,10993100,12805,0,1726835217,13005.28877667999,88.77173795999988,53482.08334656001 2024-09-20,12:26:59.000,264,10993130,12765,0,1726835218,13005.261831439995,88.81403274000331,53482.05539808001 2024-09-20,12:27:00.000,264,10993132,12965,0,1726835219,13005.342667159995,88.79288534999796,53482.111295040006 2024-09-20,12:27:01.000,264,10993127,12725,0,1726835220,13005.34940346999,88.80698361000395,53482.14623064 2024-09-20,12:27:02.000,264,10993057,12605,0,1726835221,13005.39655764,88.80698361000395,53482.0973208 2024-09-20,12:27:03.000,264,10993094,12765,0,1726835222,13005.45718443,88.77173795999988,53482.05539808001 2024-09-20,12:27:04.000,264,10993138,12605,0,1726835223,13005.497602290001,88.77878708999924,53482.06937232 2024-09-20,12:27:05.000,264,10993114,12605,0,1726835224,13005.484129669996,88.75763970000116,53482.07635944 2024-09-20,12:27:06.000,264,10993085,13085,0,1726835225,13005.524547529996,88.79288534999796,53482.13924352 2024-09-20,12:27:07.000,264,10993072,12645,0,1726835226,13005.484129669996,88.77878708999924,53482.07635944 2024-09-20,12:27:08.000,264,10993150,12725,0,1726835227,13005.423502879996,88.77173795999988,53482.090333680004 2024-09-20,12:27:09.000,264,10993079,12965,0,1726835228,13005.423502879996,88.75763970000116,53482.07635944 2024-09-20,12:27:10.000,264,10993087,12285,0,1726835229,13005.37634871,88.77173795999988,53482.07635944 2024-09-20,12:27:11.000,264,10993150,12965,0,1726835230,13005.36961239999,88.79288534999796,53482.062385200006 2024-09-20,12:27:12.000,264,10993100,12765,0,1726835231,13005.27530406,88.75763970000116,53482.10430792001 2024-09-20,12:27:13.000,264,10993074,12605,0,1726835232,13005.261831439995,88.79288534999796,53482.062385200006 2024-09-20,12:27:14.000,264,10993124,12605,0,1726835233,13005.241622509995,88.80698361000395,53482.02046248 2024-09-20,12:27:15.000,264,10993151,12645,0,1726835234,13005.19446834,88.84927839000011,53482.0973208 2024-09-20,12:27:16.000,264,10993122,12845,0,1726835235,13005.13384155,88.82813100000203,53482.06937232 2024-09-20,12:27:17.000,264,10993061,13005,0,1726835236,13005.13384155,88.84927839000011,53482.03443672001 2024-09-20,12:27:18.000,264,10993142,12805,0,1726835237,13005.140577859995,88.87042577999819,53482.03443672001 2024-09-20,12:27:19.000,264,10993155,12805,0,1726835238,13005.120368929995,88.87042577999819,53482.041423840004 2024-09-20,12:27:20.000,264,10993110,12725,0,1726835239,13005.14731416999,88.84927839000011,53482.03443672001 2024-09-20,12:27:21.000,264,10993135,12965,0,1726835240,13005.14731416999,88.87042577999819,53482.0274496 2024-09-20,12:27:22.000,264,10993118,12765,0,1726835241,13005.15405048,88.82813100000203,53482.041423840004 2024-09-20,12:27:23.000,264,10993126,12845,0,1726835242,13005.221413579995,88.87747491000482,53482.0274496 2024-09-20,12:27:24.000,264,10993108,12765,0,1726835243,13005.241622509995,88.90567143000226,53482.0274496 2024-09-20,12:27:25.000,264,10993104,13005,0,1726835244,13005.282040369995,88.89157317000354,53482.0274496 2024-09-20,12:27:26.000,264,10993142,12685,0,1726835245,13005.342667159995,88.8986223000029,53481.98552688001 2024-09-20,12:27:27.000,264,10993087,12725,0,1726835246,13005.33593085,88.87747491000482,53482.0274496 2024-09-20,12:27:28.000,264,10993145,12965,0,1726835247,13005.383085019996,88.90567143000226,53482.02046248 2024-09-20,12:27:29.000,264,10993098,12565,0,1726835248,13005.45718443,88.87747491000482,53482.041423840004 2024-09-20,12:27:30.000,264,10993103,12885,0,1726835249,13005.450448119991,88.89157317000354,53481.97853976 2024-09-20,12:27:31.000,264,10993128,12525,0,1726835250,13005.463920739996,88.88452404000418,53481.97853976 2024-09-20,12:27:32.000,264,10993120,12605,0,1726835251,13005.504338599996,88.84222926000075,53481.97853976 2024-09-20,12:27:33.000,264,10993070,12565,0,1726835252,13005.524547529996,88.83518013000139,53482.00648824 2024-09-20,12:27:34.000,264,10993140,12765,0,1726835253,13005.47739336,88.81403274000331,53482.01347536001 2024-09-20,12:27:35.000,264,10993138,12925,0,1726835254,13005.484129669996,88.79288534999796,53481.992514000005 2024-09-20,12:27:36.000,264,10993158,12845,0,1726835255,13005.511074909991,88.79288534999796,53482.01347536001 2024-09-20,12:27:37.000,264,10993135,12965,0,1726835256,13005.45718443,88.79288534999796,53481.99950112 2024-09-20,12:27:38.000,264,10993130,12565,0,1726835257,13005.470657049991,88.81403274000331,53481.992514000005 2024-09-20,12:27:39.000,264,10993135,12765,0,1726835258,13005.443711809996,88.82108187000267,53482.01347536001 2024-09-20,12:27:40.000,264,10993112,12965,0,1726835259,13005.47739336,88.80698361000395,53482.0274496 2024-09-20,12:27:41.000,264,10993132,12725,0,1726835260,13005.430239189991,88.84222926000075,53481.99950112 2024-09-20,12:27:42.000,264,10993107,12605,0,1726835261,13005.39655764,88.7999344800046,53482.041423840004 2024-09-20,12:27:43.000,264,10993148,12765,0,1726835262,13005.38982132999,88.83518013000139,53481.97853976 2024-09-20,12:27:44.000,264,10993109,12645,0,1726835263,13005.41676657,88.85632751999947,53482.00648824 2024-09-20,12:27:45.000,264,10993143,12605,0,1726835264,13005.41676657,88.88452404000418,53482.01347536001 2024-09-20,12:27:46.000,264,10993176,12645,0,1726835265,13005.403293949996,88.87747491000482,53481.9575784 2024-09-20,12:27:47.000,264,10993126,12605,0,1726835266,13005.342667159995,88.89157317000354,53481.96456552001 2024-09-20,12:27:48.000,264,10993115,12765,0,1726835267,13005.383085019996,88.89157317000354,53481.992514000005 2024-09-20,12:27:49.000,264,10993142,12805,0,1726835268,13005.383085019996,88.92681882000034,53481.97853976 2024-09-20,12:27:50.000,264,10993115,12725,0,1726835269,13005.443711809996,88.91976969000098,53481.97853976 2024-09-20,12:27:51.000,264,10993087,12805,0,1726835270,13005.41676657,88.92681882000034,53481.97155264 2024-09-20,12:27:52.000,264,10993133,12805,0,1726835271,13005.423502879996,88.92681882000034,53482.01347536001 2024-09-20,12:27:53.000,264,10993136,12525,0,1726835272,13005.4369755,88.94091707999905,53482.02046248 2024-09-20,12:27:54.000,264,10993133,12565,0,1726835273,13005.41003025999,88.91976969000098,53481.96456552001 2024-09-20,12:27:55.000,264,10993131,12565,0,1726835274,13005.38982132999,88.9338679499997,53482.00648824 2024-09-20,12:27:56.000,264,10993124,12885,0,1726835275,13005.38982132999,88.91976969000098,53481.97155264 2024-09-20,12:27:57.000,264,10993114,12885,0,1726835276,13005.403293949996,88.91976969000098,53481.97853976 2024-09-20,12:27:58.000,264,10993091,12885,0,1726835277,13005.403293949996,88.8986223000029,53481.9575784 2024-09-20,12:27:59.000,264,10993119,12765,0,1726835278,13005.39655764,88.87747491000482,53481.96456552001 2024-09-20,12:28:00.000,264,10993097,12965,0,1726835279,13005.35613978,88.92681882000034,53481.92962992 2024-09-20,12:28:01.000,264,10993119,12765,0,1726835280,13005.362876089996,88.85632751999947,53481.9575784 2024-09-20,12:28:02.000,264,10993112,12845,0,1726835281,13005.29551299,88.85632751999947,53481.97155264 2024-09-20,12:28:03.000,264,10993108,12925,0,1726835282,13005.32919453999,88.7999344800046,53481.92962992 2024-09-20,12:28:04.000,264,10993144,12725,0,1726835283,13005.322458229995,88.77173795999988,53481.95059128 2024-09-20,12:28:05.000,264,10993116,12885,0,1726835284,13005.31572192,88.72239405000437,53481.91565568001 2024-09-20,12:28:06.000,264,10993105,12685,0,1726835285,13005.27530406,88.74354144000245,53481.90866856 2024-09-20,12:28:07.000,264,10993137,12645,0,1726835286,13005.282040369995,88.70124665999901,53481.9575784 2024-09-20,12:28:08.000,264,10993146,12645,0,1726835287,13005.261831439995,88.71534491999773,53481.88770720001 2024-09-20,12:28:09.000,264,10993086,12765,0,1726835288,13005.28877667999,88.68009927000094,53481.90866856 2024-09-20,12:28:10.000,264,10993116,12645,0,1726835289,13005.28877667999,88.66600101000222,53481.9575784 2024-09-20,12:28:11.000,264,10993122,12725,0,1726835290,13005.282040369995,88.68009927000094,53481.894694320006 2024-09-20,12:28:12.000,264,10993121,12685,0,1726835291,13005.25509513,88.6519027500035,53481.90168144 2024-09-20,12:28:13.000,264,10993117,12765,0,1726835292,13005.26856774999,88.64485362000414,53481.88770720001 2024-09-20,12:28:14.000,264,10993085,12485,0,1726835293,13005.22814988999,88.6519027500035,53481.894694320006 2024-09-20,12:28:15.000,264,10993124,12565,0,1726835294,13005.25509513,88.64485362000414,53481.88072008 2024-09-20,12:28:16.000,264,10993084,12645,0,1726835295,13005.25509513,88.64485362000414,53481.922642800004 2024-09-20,12:28:17.000,264,10993127,12885,0,1726835296,13005.17425941,88.66600101000222,53481.88072008 2024-09-20,12:28:18.000,264,10993147,12725,0,1726835297,13005.18773202999,88.64485362000414,53481.922642800004 2024-09-20,12:28:19.000,264,10993111,12765,0,1726835298,13005.120368929995,88.63075535999815,53481.873732960004 2024-09-20,12:28:20.000,264,10993097,12765,0,1726835299,13005.079951069994,88.64485362000414,53481.85975872 2024-09-20,12:28:21.000,264,10993129,13005,0,1726835300,13005.06647844999,88.63780449000478,53481.83879736 2024-09-20,12:28:22.000,264,10993118,12765,0,1726835301,13005.032796899999,88.64485362000414,53481.88770720001 2024-09-20,12:28:23.000,264,10993121,12765,0,1726835302,13004.98564272999,88.63075535999815,53481.85975872 2024-09-20,12:28:24.000,264,10993111,12525,0,1726835303,13004.958697489994,88.57436232000327,53481.894694320006 2024-09-20,12:28:25.000,264,10993071,12685,0,1726835304,13004.891334389999,88.63780449000478,53481.84578448001 2024-09-20,12:28:26.000,264,10993138,12725,0,1726835305,13004.810498669998,88.57436232000327,53481.8527716 2024-09-20,12:28:27.000,264,10993101,12445,0,1726835306,13004.783553429988,88.59550971000135,53481.80386176 2024-09-20,12:28:28.000,264,10993145,12885,0,1726835307,13004.729662949998,88.58846058000199,53481.7829004 2024-09-20,12:28:29.000,264,10993169,13045,0,1726835308,13004.669036159998,88.60255884000071,53481.78988752 2024-09-20,12:28:30.000,264,10993129,12805,0,1726835309,13004.648827229998,88.60960797000007,53481.81783600001 2024-09-20,12:28:31.000,264,10993149,12765,0,1726835310,13004.655563539993,88.58141145000263,53481.824823120005 2024-09-20,12:28:32.000,264,10993143,12885,0,1726835311,13004.547782579997,88.60255884000071,53481.824823120005 2024-09-20,12:28:33.000,264,10993128,12445,0,1726835312,13004.541046270002,88.58846058000199,53481.80386176 2024-09-20,12:28:34.000,264,10993107,12845,0,1726835313,13004.541046270002,88.5391166699992,53481.80386176 2024-09-20,12:28:35.000,264,10993116,12805,0,1726835314,13004.507364719997,88.53206753999984,53481.76892616001 2024-09-20,12:28:36.000,264,10993086,12645,0,1726835315,13004.527573649997,88.54616579999856,53481.7829004 2024-09-20,12:28:37.000,264,10993159,12285,0,1726835316,13004.487155789997,88.49682189000305,53481.76892616001 2024-09-20,12:28:38.000,264,10993173,12885,0,1726835317,13004.406320069997,88.48977276000369,53481.74097768 2024-09-20,12:28:39.000,264,10993166,12605,0,1726835318,13004.332220659991,88.44747798000026,53481.74796480001 2024-09-20,12:28:40.000,264,10993126,12965,0,1726835319,13004.318748040001,88.48977276000369,53481.74097768 2024-09-20,12:28:41.000,264,10993110,12965,0,1726835320,13004.291802799991,88.4756744999977,53481.727003440006 2024-09-20,12:28:42.000,264,10993138,12845,0,1726835321,13004.21770339,88.49682189000305,53481.706042080004 2024-09-20,12:28:43.000,264,10993116,12485,0,1726835322,13004.19749446,88.48977276000369,53481.72001632001 2024-09-20,12:28:44.000,264,10993133,12525,0,1726835323,13004.143603979996,88.48977276000369,53481.73399056 2024-09-20,12:28:45.000,264,10993140,12605,0,1726835324,13004.103186119995,88.5038710200024,53481.706042080004 2024-09-20,12:28:46.000,264,10993151,12645,0,1726835325,13004.02908670999,88.48977276000369,53481.68508072 2024-09-20,12:28:47.000,264,10993144,12685,0,1726835326,13004.00887777999,88.51796928000113,53481.7130292 2024-09-20,12:28:48.000,264,10993089,12645,0,1726835327,13003.99540516,88.51796928000113,53481.65014512001 2024-09-20,12:28:49.000,264,10993154,12765,0,1726835328,13003.97519623,88.48977276000369,53481.67809360001 2024-09-20,12:28:50.000,264,10993097,12685,0,1726835329,13003.9549873,88.48977276000369,53481.608222400006 2024-09-20,12:28:51.000,264,10993105,12725,0,1726835330,13004.002141469995,88.48977276000369,53481.67809360001 2024-09-20,12:28:52.000,264,10993122,12485,0,1726835331,13003.981932539995,88.4756744999977,53481.61520952 2024-09-20,12:28:53.000,264,10993076,12765,0,1726835332,13004.042559329995,88.5038710200024,53481.59424816 2024-09-20,12:28:54.000,264,10993096,12805,0,1726835333,13004.08971349999,88.45452710999962,53481.608222400006 2024-09-20,12:28:55.000,264,10993134,12765,0,1726835334,13004.17054921999,88.43337972000154,53481.62918376001 2024-09-20,12:28:56.000,264,10993150,12605,0,1726835335,13004.264857559996,88.41928146000282,53481.643158 2024-09-20,12:28:57.000,264,10993128,12605,0,1726835336,13004.278330180001,88.38403580999875,53481.559312560006 2024-09-20,12:28:58.000,264,10993134,12725,0,1726835337,13004.312011729991,88.36288842000067,53481.5732868 2024-09-20,12:28:59.000,264,10993120,12685,0,1726835338,13004.372638519992,88.30649537999852,53481.60123528001 2024-09-20,12:29:00.000,264,10993128,12805,0,1726835339,13004.440001620002,88.28534799000045,53481.587261040004 2024-09-20,12:29:01.000,264,10993096,12725,0,1726835340,13004.460210550002,88.30649537999852,53481.56629968 2024-09-20,12:29:02.000,264,10993107,12605,0,1726835341,13004.500628410002,88.27124973000173,53481.59424816 2024-09-20,12:29:03.000,264,10993134,12765,0,1726835342,13004.460210550002,88.2923971199998,53481.5732868 2024-09-20,12:29:04.000,264,10993092,12805,0,1726835343,13004.466946859997,88.28534799000045,53481.58027392001 2024-09-20,12:29:05.000,264,10993093,12845,0,1726835344,13004.440001620002,88.27124973000173,53481.63617088 2024-09-20,12:29:06.000,264,10993139,12845,0,1726835345,13004.426528999997,88.26420060000237,53481.65014512001 2024-09-20,12:29:07.000,264,10993075,12605,0,1726835346,13004.365902209996,88.27829886000109,53481.587261040004 2024-09-20,12:29:08.000,264,10993135,12965,0,1726835347,13004.338956970001,88.32059364000452,53481.608222400006 2024-09-20,12:29:09.000,264,10993170,12685,0,1726835348,13004.298539110001,88.31354450999788,53481.60123528001 2024-09-20,12:29:10.000,264,10993120,12845,0,1726835349,13004.264857559996,88.37698667999939,53481.54533832 2024-09-20,12:29:11.000,264,10993134,12645,0,1726835350,13004.204230769996,88.37698667999939,53481.56629968 2024-09-20,12:29:12.000,264,10993101,12965,0,1726835351,13004.23791232,88.39813407000474,53481.62219664 2024-09-20,12:29:13.000,264,10993144,12805,0,1726835352,13004.204230769996,88.42633059000218,53481.55232544001 2024-09-20,12:29:14.000,264,10993102,12845,0,1726835353,13004.19749446,88.44747798000026,53481.559312560006 2024-09-20,12:29:15.000,264,10993071,12485,0,1726835354,13004.184021839996,88.49682189000305,53481.559312560006 2024-09-20,12:29:16.000,264,10993161,12805,0,1726835355,13004.21770339,88.46862536999834,53481.587261040004 2024-09-20,12:29:17.000,264,10993084,12805,0,1726835356,13004.210967079991,88.51092015000177,53481.608222400006 2024-09-20,12:29:18.000,264,10993112,12845,0,1726835357,13004.204230769996,88.48977276000369,53481.587261040004 2024-09-20,12:29:19.000,264,10993103,12685,0,1726835358,13004.244648629996,88.4756744999977,53481.61520952 2024-09-20,12:29:20.000,264,10993072,12605,0,1726835359,13004.23791232,88.42633059000218,53481.54533832 2024-09-20,12:29:21.000,264,10993142,12805,0,1726835360,13004.278330180001,88.4051832000041,53481.587261040004 2024-09-20,12:29:22.000,264,10993126,12445,0,1726835361,13004.318748040001,88.37698667999939,53481.54533832 2024-09-20,12:29:23.000,264,10993090,12725,0,1726835362,13004.305275419996,88.35583929000131,53481.5732868 2024-09-20,12:29:24.000,264,10993168,12685,0,1726835363,13004.298539110001,88.32764277000388,53481.5732868 2024-09-20,12:29:25.000,264,10993135,12845,0,1726835364,13004.332220659991,88.25010234000365,53481.59424816 2024-09-20,12:29:26.000,264,10993091,12525,0,1726835365,13004.332220659991,88.25010234000365,53481.56629968 2024-09-20,12:29:27.000,264,10993116,12485,0,1726835366,13004.291802799991,88.17961104000278,53481.58027392001 2024-09-20,12:29:28.000,264,10993125,13005,0,1726835367,13004.285066489996,88.1937093000015,53481.55232544001 2024-09-20,12:29:29.000,264,10993127,12805,0,1726835368,13004.231176009991,88.1584636500047,53481.59424816 2024-09-20,12:29:30.000,264,10993085,12885,0,1726835369,13004.17054921999,88.13731625999935,53481.56629968 2024-09-20,12:29:31.000,264,10993082,12445,0,1726835370,13004.13686767,88.11616887000127,53481.489441360005 2024-09-20,12:29:32.000,264,10993136,12445,0,1726835371,13004.05603195,88.10911974000192,53481.5732868 2024-09-20,12:29:33.000,264,10993094,12645,0,1726835372,13003.961723609995,88.05272669999977,53481.53136408001 2024-09-20,12:29:34.000,264,10993138,12565,0,1726835373,13003.921305749995,88.10911974000192,53481.538351200004 2024-09-20,12:29:35.000,264,10993120,12885,0,1726835374,13003.84720633999,88.13026713,53481.55232544001 2024-09-20,12:29:36.000,264,10993126,13005,0,1726835375,13003.74616168999,88.11616887000127,53481.53136408001 2024-09-20,12:29:37.000,264,10993100,12765,0,1726835376,13003.678798589994,88.15141451999807,53481.51040272001 2024-09-20,12:29:38.000,264,10993100,12685,0,1726835377,13003.631644419998,88.16551278000406,53481.51738984 2024-09-20,12:29:39.000,264,10993125,12765,0,1726835378,13003.557545009993,88.1937093000015,53481.5034156 2024-09-20,12:29:40.000,264,10993167,12965,0,1726835379,13003.523863459988,88.16551278000406,53481.46848 2024-09-20,12:29:41.000,264,10993107,12645,0,1726835380,13003.496918219993,88.22190581999894,53481.42655728 2024-09-20,12:29:42.000,264,10993136,12445,0,1726835381,13003.483445600003,88.23600407999766,53481.46848 2024-09-20,12:29:43.000,264,10993113,12925,0,1726835382,13003.517127149993,88.21485668999958,53481.440531520006 2024-09-20,12:29:44.000,264,10993159,12845,0,1726835383,13003.530599769998,88.22190581999894,53481.43354440001 2024-09-20,12:29:45.000,264,10993128,13125,0,1726835384,13003.564281319988,88.25715147000301,53481.419570160004 2024-09-20,12:29:46.000,264,10993113,12525,0,1726835385,13003.597962869993,88.27829886000109,53481.34271184001 2024-09-20,12:29:47.000,264,10993103,12725,0,1726835386,13003.665325969989,88.27124973000173,53481.37764744 2024-09-20,12:29:48.000,264,10993119,12885,0,1726835387,13003.74616168999,88.32059364000452,53481.38463456001 2024-09-20,12:29:49.000,264,10993136,12645,0,1726835388,13003.779843239994,88.28534799000045,53481.36367320001 2024-09-20,12:29:50.000,264,10993107,12965,0,1726835389,13003.840470029994,88.26420060000237,53481.38463456001 2024-09-20,12:29:51.000,264,10993163,12685,0,1726835390,13003.901096819995,88.28534799000045,53481.391621680006 2024-09-20,12:29:52.000,264,10993109,12765,0,1726835391,13004.00887777999,88.27829886000109,53481.391621680006 2024-09-20,12:29:53.000,264,10993112,12565,0,1726835392,13004.03582302,88.27124973000173,53481.370660320004 2024-09-20,12:29:54.000,264,10993143,13125,0,1726835393,13004.082977189995,88.2923971199998,53481.40559592 2024-09-20,12:29:55.000,264,10993115,12725,0,1726835394,13004.07624088,88.26420060000237,53481.36367320001 2024-09-20,12:29:56.000,264,10993115,12685,0,1726835395,13004.082977189995,88.25715147000301,53481.40559592 2024-09-20,12:29:57.000,264,10993155,12605,0,1726835396,13004.09644981,88.25010234000365,53481.3986088 2024-09-20,12:29:58.000,264,10993127,12605,0,1726835397,13004.01561409,88.27829886000109,53481.42655728 2024-09-20,12:29:59.000,264,10993141,12645,0,1726835398,13004.00887777999,88.27124973000173,53481.44751864 2024-09-20,12:30:00.000,264,10993133,12805,0,1726835399,13003.99540516,88.26420060000237,53481.3986088 2024-09-20,12:30:01.000,264,10993154,12805,0,1726835400,13003.941514679995,88.26420060000237,53481.43354440001 2024-09-20,12:30:02.000,264,10993154,12485,0,1726835401,13003.90783312999,88.27124973000173,53481.37764744 2024-09-20,12:30:03.000,264,10993129,12885,0,1726835402,13003.84720633999,88.25010234000365,53481.41258304001 2024-09-20,12:30:04.000,264,10993112,12485,0,1726835403,13003.820261099994,88.22190581999894,53481.45450576 2024-09-20,12:30:05.000,264,10993134,12805,0,1726835404,13003.793315859999,88.23600407999766,53481.37764744 2024-09-20,12:30:06.000,264,10993072,12725,0,1726835405,13003.685534899989,88.1937093000015,53481.37764744 2024-09-20,12:30:07.000,264,10993160,12605,0,1726835406,13003.678798589994,88.1937093000015,53481.34271184001 2024-09-20,12:30:08.000,264,10993133,12645,0,1726835407,13003.611435489998,88.13026713,53481.28681488 2024-09-20,12:30:09.000,264,10993134,12405,0,1726835408,13003.611435489998,88.10911974000192,53481.33572472 2024-09-20,12:30:10.000,264,10993044,12605,0,1726835409,13003.564281319988,88.07387408999784,53481.30777624 2024-09-20,12:30:11.000,264,10993134,12965,0,1726835410,13003.523863459988,88.03157931000169,53481.3287376 2024-09-20,12:30:12.000,264,10993173,12845,0,1726835411,13003.517127149993,88.00338279000425,53481.321750480005 2024-09-20,12:30:13.000,264,10993103,12565,0,1726835412,13003.523863459988,87.98928452999826,53481.29380200001 2024-09-20,12:30:14.000,264,10993131,12605,0,1726835413,13003.517127149993,87.98928452999826,53481.31476336001 2024-09-20,12:30:15.000,264,10993130,12565,0,1726835414,13003.490181909998,87.96108801000082,53481.33572472 2024-09-20,12:30:16.000,264,10993102,12445,0,1726835415,13003.503654529988,87.93289149000339,53481.31476336001 2024-09-20,12:30:17.000,264,10993114,12845,0,1726835416,13003.496918219993,87.90469496999867,53481.29380200001 2024-09-20,12:30:18.000,264,10993117,12765,0,1726835417,13003.456500359993,87.93289149000339,53481.223930800006 2024-09-20,12:30:19.000,264,10993125,12845,0,1726835418,13003.463236670003,87.90469496999867,53481.30078912 2024-09-20,12:30:20.000,264,10993144,12725,0,1726835419,13003.469972979998,87.93289149000339,53481.30078912 2024-09-20,12:30:21.000,264,10993156,12645,0,1726835420,13003.436291429993,87.93994062000274,53481.28681488 2024-09-20,12:30:22.000,264,10993137,13085,0,1726835421,13003.429555119998,87.96108801000082,53481.3287376 2024-09-20,12:30:23.000,264,10993104,12685,0,1726835422,13003.416082499993,87.9822353999989,53481.29380200001 2024-09-20,12:30:24.000,264,10993164,12485,0,1726835423,13003.422818810002,87.98928452999826,53481.31476336001 2024-09-20,12:30:25.000,264,10993146,12645,0,1726835424,13003.422818810002,88.03157931000169,53481.26585352001 2024-09-20,12:30:26.000,264,10993086,12605,0,1726835425,13003.476709289993,88.03157931000169,53481.28681488 2024-09-20,12:30:27.000,264,10993108,12685,0,1726835426,13003.490181909998,88.04567757000041,53481.23790504 2024-09-20,12:30:28.000,264,10993102,12445,0,1726835427,13003.537336079993,88.05272669999977,53481.27982776 2024-09-20,12:30:29.000,264,10993099,12765,0,1726835428,13003.530599769998,88.05272669999977,53481.23790504 2024-09-20,12:30:30.000,264,10993073,12565,0,1726835429,13003.584490249988,88.04567757000041,53481.23790504 2024-09-20,12:30:31.000,264,10993149,12645,0,1726835430,13003.571017629998,87.98928452999826,53481.251879280004 2024-09-20,12:30:32.000,264,10993168,12765,0,1726835431,13003.604699179989,87.9469897500021,53481.26585352001 2024-09-20,12:30:33.000,264,10993089,12965,0,1726835432,13003.611435489998,87.96813714000018,53481.251879280004 2024-09-20,12:30:34.000,264,10993114,12965,0,1726835433,13003.631644419998,87.91174409999803,53481.2588664 2024-09-20,12:30:35.000,264,10993105,12725,0,1726835434,13003.618171799993,87.89764583999931,53481.23091792 2024-09-20,12:30:36.000,264,10993085,12765,0,1726835435,13003.604699179989,87.8342036699978,53481.223930800006 2024-09-20,12:30:37.000,264,10993101,13005,0,1726835436,13003.577753939993,87.8483019300038,53481.26585352001 2024-09-20,12:30:38.000,264,10993115,12485,0,1726835437,13003.571017629998,87.77076150000357,53481.223930800006 2024-09-20,12:30:39.000,264,10993084,12685,0,1726835438,13003.544072389988,87.76371237000421,53481.223930800006 2024-09-20,12:30:40.000,264,10993152,12485,0,1726835439,13003.476709289993,87.7355158499995,53481.20995656 2024-09-20,12:30:41.000,264,10993114,12805,0,1726835440,13003.429555119998,87.7002702000027,53481.24489216001 2024-09-20,12:30:42.000,264,10993127,12605,0,1726835441,13003.321774160002,87.67912281000463,53481.23091792 2024-09-20,12:30:43.000,264,10993100,12605,0,1726835442,13003.294828919992,87.65797541999927,53481.23790504 2024-09-20,12:30:44.000,264,10993118,12605,0,1726835443,13003.220729510002,87.6015823800044,53481.23790504 2024-09-20,12:30:45.000,264,10993119,12845,0,1726835444,13003.119684860001,87.61568064000312,53481.28681488 2024-09-20,12:30:46.000,264,10993114,12925,0,1726835445,13003.052321759991,87.55223847000161,53481.24489216001 2024-09-20,12:30:47.000,264,10993137,12565,0,1726835446,13002.99843128,87.57338585999969,53481.23091792 2024-09-20,12:30:48.000,264,10993148,12925,0,1726835447,13002.91085924999,87.57338585999969,53481.17502096001 2024-09-20,12:30:49.000,264,10993145,12685,0,1726835448,13002.843496149995,87.55223847000161,53481.17502096001 2024-09-20,12:30:50.000,264,10993044,12725,0,1726835449,13002.803078289995,87.54518934000225,53481.17502096001 2024-09-20,12:30:51.000,264,10993140,12605,0,1726835450,13002.722242569995,87.57338585999969,53481.14707248001 2024-09-20,12:30:52.000,264,10993109,12485,0,1726835451,13002.70876994999,87.60863151000376,53481.23091792 2024-09-20,12:30:53.000,264,10993077,12565,0,1726835452,13002.641406849994,87.60863151000376,53481.18200808 2024-09-20,12:30:54.000,264,10993125,12805,0,1726835453,13002.62793422999,87.60863151000376,53481.13309824 2024-09-20,12:30:55.000,264,10993112,12805,0,1726835454,13002.60772529999,87.672073679998,53481.12611112001 2024-09-20,12:30:56.000,264,10993126,12725,0,1726835455,13002.63467054,87.65797541999927,53481.119124 2024-09-20,12:30:57.000,264,10993078,12685,0,1726835456,13002.61446161,87.672073679998,53481.105149760006 2024-09-20,12:30:58.000,264,10993082,12645,0,1726835457,13002.621197919994,87.70731933000206,53481.14008536 2024-09-20,12:30:59.000,264,10993065,12605,0,1726835458,13002.661615779994,87.76371237000421,53481.09117552 2024-09-20,12:31:00.000,264,10993095,12845,0,1726835459,13002.661615779994,87.77076150000357,53481.09117552 2024-09-20,12:31:01.000,264,10993095,12725,0,1726835460,13002.69529733,87.82715453999845,53481.06322704 2024-09-20,12:31:02.000,264,10993090,12685,0,1726835461,13002.77613305,87.85535106000316,53481.09117552 2024-09-20,12:31:03.000,264,10993163,12845,0,1726835462,13002.83002352999,87.87649845000124,53481.14707248001 2024-09-20,12:31:04.000,264,10993080,12605,0,1726835463,13002.85023245999,87.91879323000467,53481.12611112001 2024-09-20,12:31:05.000,264,10993115,12845,0,1726835464,13002.924331869996,87.9822353999989,53481.14008536 2024-09-20,12:31:06.000,264,10993099,12725,0,1726835465,13002.93106817999,87.9469897500021,53481.11213688 2024-09-20,12:31:07.000,264,10993110,12925,0,1726835466,13002.95801342,88.03862844000105,53481.14008536 2024-09-20,12:31:08.000,264,10993113,12605,0,1726835467,13003.032112829991,87.9963336600049,53481.154059600005 2024-09-20,12:31:09.000,264,10993122,12525,0,1726835468,13003.052321759991,88.02453018000233,53481.16104672 2024-09-20,12:31:10.000,264,10993061,12765,0,1726835469,13003.03884914,88.02453018000233,53481.18200808 2024-09-20,12:31:11.000,264,10993109,12725,0,1726835470,13002.99843128,88.05977582999913,53481.084188400004 2024-09-20,12:31:12.000,264,10993087,12685,0,1726835471,13003.045585449996,88.08797235000384,53481.11213688 2024-09-20,12:31:13.000,264,10993124,12445,0,1726835472,13003.01864021,88.10207061000256,53481.12611112001 2024-09-20,12:31:14.000,264,10993146,12525,0,1726835473,13002.97822235,88.05977582999913,53481.14707248001 2024-09-20,12:31:15.000,264,10993088,12685,0,1726835474,13002.97148603999,88.10911974000192,53481.14008536 2024-09-20,12:31:16.000,264,10993096,12765,0,1726835475,13002.93780449,88.08092322000448,53481.16104672 2024-09-20,12:31:17.000,264,10993073,12685,0,1726835476,13002.883914009995,88.10911974000192,53481.12611112001 2024-09-20,12:31:18.000,264,10993104,12605,0,1726835477,13002.823287219995,88.10911974000192,53481.18200808 2024-09-20,12:31:19.000,264,10993140,12805,0,1726835478,13002.74918780999,88.0950214800032,53481.12611112001 2024-09-20,12:31:20.000,264,10993101,12725,0,1726835479,13002.73571519,88.10207061000256,53481.119124 2024-09-20,12:31:21.000,264,10993133,12645,0,1726835480,13002.62793422999,88.07387408999784,53481.084188400004 2024-09-20,12:31:22.000,264,10993087,12645,0,1726835481,13002.60772529999,88.10207061000256,53481.14008536 2024-09-20,12:31:23.000,264,10993104,12725,0,1726835482,13002.560571129994,88.11616887000127,53481.11213688 2024-09-20,12:31:24.000,264,10993107,12685,0,1726835483,13002.493208029999,88.10911974000192,53481.06322704 2024-09-20,12:31:25.000,264,10993155,12885,0,1726835484,13002.493208029999,88.12321800000063,53481.09816264001 2024-09-20,12:31:26.000,264,10993116,12805,0,1726835485,13002.439317549994,88.13731625999935,53481.09117552 2024-09-20,12:31:27.000,264,10993122,12605,0,1726835486,13002.466262789989,88.17256191000342,53481.07720128001 2024-09-20,12:31:28.000,264,10993101,12925,0,1726835487,13002.466262789989,88.17961104000278,53481.07720128001 2024-09-20,12:31:29.000,264,10993113,12925,0,1726835488,13002.459526479994,88.1937093000015,53481.07021416 2024-09-20,12:31:30.000,264,10993122,12485,0,1726835489,13002.479735409994,88.21485668999958,53481.09117552 2024-09-20,12:31:31.000,264,10993118,12685,0,1726835490,13002.452790169998,88.23600407999766,53481.06322704 2024-09-20,12:31:32.000,264,10993076,12605,0,1726835491,13002.493208029999,88.22190581999894,53481.07021416 2024-09-20,12:31:33.000,264,10993124,12485,0,1726835492,13002.486471719989,88.25715147000301,53481.04226568 2024-09-20,12:31:34.000,264,10993101,12565,0,1726835493,13002.533625889999,88.29944624999916,53481.07720128001 2024-09-20,12:31:35.000,264,10993104,12405,0,1726835494,13002.526889579989,88.3417410300026,53481.056239920006 2024-09-20,12:31:36.000,264,10993126,12445,0,1726835495,13002.594252679999,88.3417410300026,53481.07021416 2024-09-20,12:31:37.000,264,10993132,12845,0,1726835496,13002.60772529999,88.37698667999939,53481.035278560004 2024-09-20,12:31:38.000,264,10993116,12485,0,1726835497,13002.641406849994,88.34879016000195,53481.07720128001 2024-09-20,12:31:39.000,264,10993128,12925,0,1726835498,13002.6750884,88.37698667999939,53481.09117552 2024-09-20,12:31:40.000,264,10993121,12605,0,1726835499,13002.68856101999,88.36993755000003,53481.07021416 2024-09-20,12:31:41.000,264,10993123,12845,0,1726835500,13002.73571519,88.4051832000041,53481.06322704 2024-09-20,12:31:42.000,264,10993123,12685,0,1726835501,13002.72897887999,88.39108493999811,53481.12611112001 2024-09-20,12:31:43.000,264,10993135,12565,0,1726835502,13002.762660429995,88.4404288500009,53481.07021416 2024-09-20,12:31:44.000,264,10993115,12765,0,1726835503,13002.76939673999,88.46862536999834,53481.14008536 2024-09-20,12:31:45.000,264,10993119,12725,0,1726835504,13002.823287219995,88.46862536999834,53481.09816264001 2024-09-20,12:31:46.000,264,10993121,12885,0,1726835505,13002.81655091,88.46157623999898,53481.13309824 2024-09-20,12:31:47.000,264,10993101,12605,0,1726835506,13002.83002352999,88.4756744999977,53481.13309824 2024-09-20,12:31:48.000,264,10993130,12565,0,1726835507,13002.79634198,88.48272363000433,53481.14008536 2024-09-20,12:31:49.000,264,10993104,12565,0,1726835508,13002.803078289995,88.48977276000369,53481.12611112001 2024-09-20,12:31:50.000,264,10993126,12605,0,1726835509,13002.762660429995,88.48977276000369,53481.14008536 2024-09-20,12:31:51.000,264,10993154,12565,0,1726835510,13002.71550626,88.49682189000305,53481.154059600005 2024-09-20,12:31:52.000,264,10993160,12765,0,1726835511,13002.66835208999,88.5391166699992,53481.13309824 2024-09-20,12:31:53.000,264,10993135,12565,0,1726835512,13002.600988989994,88.5391166699992,53481.13309824 2024-09-20,12:31:54.000,264,10993091,12965,0,1726835513,13002.574043749999,88.60960797000007,53481.16104672 2024-09-20,12:31:55.000,264,10993146,13125,0,1726835514,13002.446053859989,88.66600101000222,53481.14008536 2024-09-20,12:31:56.000,264,10993137,12685,0,1726835515,13002.324800279988,88.66600101000222,53481.084188400004 2024-09-20,12:31:57.000,264,10993105,12605,0,1726835516,13002.230491939998,88.71534491999773,53481.13309824 2024-09-20,12:31:58.000,264,10993124,12605,0,1726835517,13002.095765739992,88.75763970000116,53481.084188400004 2024-09-20,12:31:59.000,264,10993155,12605,0,1726835518,13002.028402639997,88.76468883000052,53481.056239920006 2024-09-20,12:32:00.000,264,10993065,12565,0,1726835519,13001.927357989996,88.83518013000139,53481.09117552 2024-09-20,12:32:01.000,264,10993110,12725,0,1726835520,13001.859994890001,88.87747491000482,53481.035278560004 2024-09-20,12:32:02.000,264,10993122,12445,0,1726835521,13001.81957703,88.88452404000418,53481.105149760006 2024-09-20,12:32:03.000,264,10993092,12645,0,1726835522,13001.785895479996,88.98321186000248,53481.035278560004 2024-09-20,12:32:04.000,264,10993130,12565,0,1726835523,13001.785895479996,89.04665403000399,53481.02130432 2024-09-20,12:32:05.000,264,10993096,12645,0,1726835524,13001.7993681,89.06075229000271,53481.00034296 2024-09-20,12:32:06.000,264,10993112,12725,0,1726835525,13001.806104409996,89.13124359000358,53481.02130432 2024-09-20,12:32:07.000,264,10993127,13005,0,1726835526,13001.900412750001,89.12419446000422,53481.00733008001 2024-09-20,12:32:08.000,264,10993143,12605,0,1726835527,13001.940830610001,89.15944011000101,53480.97239448 2024-09-20,12:32:09.000,264,10993134,12805,0,1726835528,13002.075556809992,89.20173489000445,53481.02829144001 2024-09-20,12:32:10.000,264,10993070,12645,0,1726835529,13002.142919910002,89.18763662999845,53480.97239448 2024-09-20,12:32:11.000,264,10993104,12805,0,1726835530,13002.284382419988,89.2087840200038,53480.986368720005 2024-09-20,12:32:12.000,264,10993135,12805,0,1726835531,13002.459526479994,89.22288228000252,53481.02829144001 2024-09-20,12:32:13.000,264,10993110,12725,0,1726835532,13002.526889579989,89.22288228000252,53480.97239448 2024-09-20,12:32:14.000,264,10993127,13005,0,1726835533,13002.69529733,89.22288228000252,53481.00034296 2024-09-20,12:32:15.000,264,10993130,12765,0,1726835534,13002.803078289995,89.21583315000316,53481.00034296 2024-09-20,12:32:16.000,264,10993083,12805,0,1726835535,13002.91085924999,89.18763662999845,53481.06322704 2024-09-20,12:32:17.000,264,10993134,12845,0,1726835536,13003.065794379996,89.15239098000166,53481.04925280001 2024-09-20,12:32:18.000,264,10993074,12845,0,1726835537,13003.160102720001,89.12419446000422,53481.04925280001 2024-09-20,12:32:19.000,264,10993155,12885,0,1726835538,13003.160102720001,89.08189968000079,53481.09117552 2024-09-20,12:32:20.000,264,10993113,12685,0,1726835539,13003.220729510002,89.00435925000056,53481.09117552 2024-09-20,12:32:21.000,264,10993127,12965,0,1726835540,13003.173575339992,89.00435925000056,53481.07720128001 2024-09-20,12:32:22.000,264,10993097,12885,0,1726835541,13003.160102720001,88.97616273000313,53481.084188400004 2024-09-20,12:32:23.000,264,10993176,12765,0,1726835542,13003.119684860001,88.95501533999777,53481.119124 2024-09-20,12:32:24.000,264,10993110,12725,0,1726835543,13003.025376519996,88.90567143000226,53481.119124 2024-09-20,12:32:25.000,264,10993156,12965,0,1726835544,13002.97148603999,88.87747491000482,53481.14707248001 2024-09-20,12:32:26.000,264,10993120,12605,0,1726835545,13002.8771777,88.84222926000075,53481.11213688 2024-09-20,12:32:27.000,264,10993159,12645,0,1726835546,13002.73571519,88.86337664999883,53481.09117552 2024-09-20,12:32:28.000,264,10993131,12965,0,1726835547,13002.580780059994,88.84927839000011,53481.09816264001 2024-09-20,12:32:29.000,264,10993129,12725,0,1726835548,13002.466262789989,88.7858362199986,53481.154059600005 2024-09-20,12:32:30.000,264,10993135,12965,0,1726835549,13002.358481829993,88.80698361000395,53481.19598232001 2024-09-20,12:32:31.000,264,10993160,12845,0,1726835550,13002.264173490003,88.84222926000075,53481.154059600005 2024-09-20,12:32:32.000,264,10993127,12565,0,1726835551,13002.183337770002,88.7999344800046,53481.105149760006 2024-09-20,12:32:33.000,264,10993131,12605,0,1726835552,13002.142919910002,88.84222926000075,53481.119124 2024-09-20,12:32:34.000,264,10993131,12845,0,1726835553,13002.109238359997,88.84222926000075,53481.06322704 2024-09-20,12:32:35.000,264,10993123,12565,0,1726835554,13002.048611569997,88.85632751999947,53481.04226568 2024-09-20,12:32:36.000,264,10993125,12685,0,1726835555,13002.062084190002,88.87747491000482,53481.09117552 2024-09-20,12:32:37.000,264,10993113,12805,0,1726835556,13002.082293120002,88.87042577999819,53481.07021416 2024-09-20,12:32:38.000,264,10993078,12925,0,1726835557,13002.095765739992,88.92681882000034,53481.07021416 2024-09-20,12:32:39.000,264,10993146,12605,0,1726835558,13002.169865149997,88.91976969000098,53481.04925280001 2024-09-20,12:32:40.000,264,10993129,12605,0,1726835559,13002.196810389993,88.9338679499997,53481.056239920006 2024-09-20,12:32:41.000,264,10993121,12885,0,1726835560,13002.284382419988,88.94091707999905,53481.04925280001 2024-09-20,12:32:42.000,264,10993123,12605,0,1726835561,13002.398899689993,88.96911360000377,53481.056239920006 2024-09-20,12:32:43.000,264,10993110,12885,0,1726835562,13002.520153269994,88.9973101200012,53481.056239920006 2024-09-20,12:32:44.000,264,10993106,12685,0,1726835563,13002.63467054,88.99026099000184,53481.056239920006 2024-09-20,12:32:45.000,264,10993122,12805,0,1726835564,13002.66835208999,89.02550663999864,53481.056239920006 2024-09-20,12:32:46.000,264,10993109,12845,0,1726835565,13002.823287219995,89.08189968000079,53481.13309824 2024-09-20,12:32:47.000,264,10993147,12925,0,1726835566,13002.904122939995,89.08894881000015,53481.119124 2024-09-20,12:32:48.000,264,10993090,13045,0,1726835567,13003.025376519996,89.10304706999887,53481.12611112001 2024-09-20,12:32:49.000,264,10993132,12885,0,1726835568,13003.099475930001,89.12419446000422,53481.14008536 2024-09-20,12:32:50.000,264,10993146,12765,0,1726835569,13003.213993199992,89.13829272000294,53481.12611112001 2024-09-20,12:32:51.000,264,10993150,12685,0,1726835570,13003.281356300002,89.15944011000101,53481.223930800006 2024-09-20,12:32:52.000,264,10993096,12685,0,1726835571,13003.294828919992,89.15239098000166,53481.202969440004 2024-09-20,12:32:53.000,264,10993103,12605,0,1726835572,13003.301565230002,89.2440296700006,53481.2588664 2024-09-20,12:32:54.000,264,10993100,12605,0,1726835573,13003.321774160002,89.2087840200038,53481.21694368001 2024-09-20,12:32:55.000,264,10993163,12805,0,1726835574,13003.335246779992,89.2087840200038,53481.2588664 2024-09-20,12:32:56.000,264,10993145,12565,0,1726835575,13003.301565230002,89.21583315000316,53481.23790504 2024-09-20,12:32:57.000,264,10993119,12525,0,1726835576,13003.281356300002,89.22993141000188,53481.27982776 2024-09-20,12:32:58.000,264,10993063,12685,0,1726835577,13003.247674749997,89.22993141000188,53481.27982776 2024-09-20,12:32:59.000,264,10993134,12605,0,1726835578,13003.213993199992,89.21583315000316,53481.28681488 2024-09-20,12:33:00.000,264,10993148,12725,0,1726835579,13003.173575339992,89.21583315000316,53481.30777624 2024-09-20,12:33:01.000,264,10993139,12765,0,1726835580,13003.106212239996,89.18058749999909,53481.26585352001 2024-09-20,12:33:02.000,264,10993100,12805,0,1726835581,13003.086003309996,89.17353836999973,53481.34271184001 2024-09-20,12:33:03.000,264,10993148,12885,0,1726835582,13003.03884914,89.16648924000037,53481.36367320001 2024-09-20,12:33:04.000,264,10993116,12845,0,1726835583,13002.984958659996,89.12419446000422,53481.37764744 2024-09-20,12:33:05.000,264,10993132,12485,0,1726835584,13002.95127710999,89.08189968000079,53481.33572472 2024-09-20,12:33:06.000,264,10993139,12805,0,1726835585,13002.8771777,89.0959979399995,53481.321750480005 2024-09-20,12:33:07.000,264,10993138,12525,0,1726835586,13002.8771777,89.07485055000143,53481.40559592 2024-09-20,12:33:08.000,264,10993107,12685,0,1726835587,13002.83675984,89.04665403000399,53481.3287376 2024-09-20,12:33:09.000,264,10993113,12445,0,1726835588,13002.803078289995,89.06780142000207,53481.37764744 2024-09-20,12:33:10.000,264,10993125,12605,0,1726835589,13002.77613305,89.02550663999864,53481.37764744 2024-09-20,12:33:11.000,264,10993087,12605,0,1726835590,13002.71550626,88.97616273000313,53481.36367320001 2024-09-20,12:33:12.000,264,10993120,12525,0,1726835591,13002.66835208999,88.94796620999841,53481.391621680006 2024-09-20,12:33:13.000,264,10993084,12405,0,1726835592,13002.62793422999,88.98321186000248,53481.391621680006 2024-09-20,12:33:14.000,264,10993102,12965,0,1726835593,13002.594252679999,88.9620644700044,53481.35668608 2024-09-20,12:33:15.000,264,10993102,12805,0,1726835594,13002.58751636999,88.9973101200012,53481.35668608 2024-09-20,12:33:16.000,264,10993110,12765,0,1726835595,13002.540362199994,88.98321186000248,53481.391621680006 2024-09-20,12:33:17.000,264,10993122,12845,0,1726835596,13002.499944339994,89.02550663999864,53481.30078912 2024-09-20,12:33:18.000,264,10993086,12725,0,1726835597,13002.466262789989,89.0959979399995,53481.36367320001 2024-09-20,12:33:19.000,264,10993090,12845,0,1726835598,13002.439317549994,89.11009619999822,53481.33572472 2024-09-20,12:33:20.000,264,10993130,12685,0,1726835599,13002.419108619993,89.13124359000358,53481.370660320004 2024-09-20,12:33:21.000,264,10993102,12805,0,1726835600,13002.472999099999,89.15944011000101,53481.35668608 2024-09-20,12:33:22.000,264,10993123,12525,0,1726835601,13002.466262789989,89.20173489000445,53481.370660320004 2024-09-20,12:33:23.000,264,10993069,12605,0,1726835602,13002.540362199994,89.2440296700006,53481.391621680006 2024-09-20,12:33:24.000,264,10993021,12885,0,1726835603,13002.594252679999,89.28632445000403,53481.36367320001 2024-09-20,12:33:25.000,264,10993191,12565,0,1726835604,13002.64814315999,89.32861923000019,53481.321750480005 2024-09-20,12:33:26.000,264,10993101,12645,0,1726835605,13002.742451499995,89.33566835999954,53481.37764744 2024-09-20,12:33:27.000,264,10993097,12565,0,1726835606,13002.823287219995,89.38501227000233,53481.38463456001 2024-09-20,12:33:28.000,264,10993105,12925,0,1726835607,13002.924331869996,89.40615966000041,53481.3986088 2024-09-20,12:33:29.000,264,10993138,12765,0,1726835608,13003.05905807,89.41320878999977,53481.419570160004 2024-09-20,12:33:30.000,264,10993124,12885,0,1726835609,13003.160102720001,89.3920614000017,53481.391621680006 2024-09-20,12:33:31.000,264,10993090,12805,0,1726835610,13003.261147370002,89.36386488000426,53481.3986088 2024-09-20,12:33:32.000,264,10993092,12445,0,1726835611,13003.355455709992,89.34976661999826,53481.41258304001 2024-09-20,12:33:33.000,264,10993168,12765,0,1726835612,13003.449764049998,89.3920614000017,53481.46848 2024-09-20,12:33:34.000,264,10993093,12565,0,1726835613,13003.517127149993,89.32157010000083,53481.44751864 2024-09-20,12:33:35.000,264,10993113,12765,0,1726835614,13003.571017629998,89.30042271000275,53481.489441360005 2024-09-20,12:33:36.000,264,10993088,12965,0,1726835615,13003.584490249988,89.32157010000083,53481.49642848 2024-09-20,12:33:37.000,264,10993124,12485,0,1726835616,13003.564281319988,89.3427174899989,53481.47546712 2024-09-20,12:33:38.000,264,10993110,12565,0,1726835617,13003.557545009993,89.32157010000083,53481.5034156 2024-09-20,12:33:39.000,264,10993132,12925,0,1726835618,13003.537336079993,89.34976661999826,53481.51738984 2024-09-20,12:33:40.000,264,10993102,12645,0,1726835619,13003.517127149993,89.3568157500049,53481.48245424001 2024-09-20,12:33:41.000,264,10993098,12725,0,1726835620,13003.443027740002,89.31452097000147,53481.538351200004 2024-09-20,12:33:42.000,264,10993070,12565,0,1726835621,13003.362192020002,89.31452097000147,53481.559312560006 2024-09-20,12:33:43.000,264,10993112,12805,0,1726835622,13003.267883679997,89.31452097000147,53481.56629968 2024-09-20,12:33:44.000,264,10993086,12965,0,1726835623,13003.207256889997,89.32157010000083,53481.5732868 2024-09-20,12:33:45.000,264,10993108,12525,0,1726835624,13003.139893790001,89.32861923000019,53481.59424816 2024-09-20,12:33:46.000,264,10993135,12765,0,1726835625,13003.079267000001,89.3568157500049,53481.5732868 2024-09-20,12:33:47.000,264,10993070,12725,0,1726835626,13003.011903899991,89.37091401000362,53481.587261040004 2024-09-20,12:33:48.000,264,10993103,12565,0,1726835627,13002.97148603999,89.41320878999977,53481.56629968 2024-09-20,12:33:49.000,264,10993095,12805,0,1726835628,13002.97822235,89.40615966000041,53481.58027392001 2024-09-20,12:33:50.000,264,10993073,12645,0,1726835629,13002.991694969991,89.42025791999913,53481.58027392001 2024-09-20,12:33:51.000,264,10993107,12805,0,1726835630,13003.03884914,89.3920614000017,53481.559312560006 2024-09-20,12:33:52.000,264,10993129,12885,0,1726835631,13003.086003309996,89.41320878999977,53481.62918376001 2024-09-20,12:33:53.000,264,10993108,12685,0,1726835632,13003.106212239996,89.37091401000362,53481.59424816 2024-09-20,12:33:54.000,264,10993058,12605,0,1726835633,13003.173575339992,89.34976661999826,53481.587261040004 2024-09-20,12:33:55.000,264,10993122,12685,0,1726835634,13003.220729510002,89.30747184000211,53481.587261040004 2024-09-20,12:33:56.000,264,10993105,12645,0,1726835635,13003.308301539997,89.32861923000019,53481.643158 2024-09-20,12:33:57.000,264,10993104,12525,0,1726835636,13003.375664639992,89.27222618999804,53481.60123528001 2024-09-20,12:33:58.000,264,10993127,12725,0,1726835637,13003.422818810002,89.22993141000188,53481.56629968 2024-09-20,12:33:59.000,264,10993165,12485,0,1726835638,13003.422818810002,89.18058749999909,53481.62219664 2024-09-20,12:34:00.000,264,10993116,12725,0,1726835639,13003.443027740002,89.20173489000445,53481.60123528001 2024-09-20,12:34:01.000,264,10993126,13285,0,1726835640,13003.429555119998,89.15239098000166,53481.62219664 2024-09-20,12:34:02.000,264,10993085,12685,0,1726835641,13003.449764049998,89.20173489000445,53481.61520952 2024-09-20,12:34:03.000,264,10993133,12885,0,1726835642,13003.449764049998,89.17353836999973,53481.60123528001 2024-09-20,12:34:04.000,264,10993099,12725,0,1726835643,13003.389137259997,89.20173489000445,53481.60123528001 2024-09-20,12:34:05.000,264,10993094,12565,0,1726835644,13003.375664639992,89.2087840200038,53481.62918376001 2024-09-20,12:34:06.000,264,10993146,12685,0,1726835645,13003.308301539997,89.20173489000445,53481.62219664 2024-09-20,12:34:07.000,264,10993137,12725,0,1726835646,13003.288092609997,89.25107879999996,53481.61520952 2024-09-20,12:34:08.000,264,10993096,12965,0,1726835647,13003.213993199992,89.26517705999868,53481.63617088 2024-09-20,12:34:09.000,264,10993106,12925,0,1726835648,13003.119684860001,89.25812792999932,53481.62918376001 2024-09-20,12:34:10.000,264,10993117,12765,0,1726835649,13003.011903899991,89.27222618999804,53481.62219664 2024-09-20,12:34:11.000,264,10993140,12565,0,1726835650,13002.964749729996,89.30042271000275,53481.587261040004 2024-09-20,12:34:12.000,264,10993111,12605,0,1726835651,13002.93780449,89.31452097000147,53481.5732868 2024-09-20,12:34:13.000,264,10993086,12925,0,1726835652,13002.89065031999,89.37091401000362,53481.559312560006 2024-09-20,12:34:14.000,264,10993147,12725,0,1726835653,13002.843496149995,89.42730704999849,53481.559312560006 2024-09-20,12:34:15.000,264,10993171,12965,0,1726835654,13002.863705079995,89.42730704999849,53481.56629968 2024-09-20,12:34:16.000,264,10993117,12805,0,1726835655,13002.823287219995,89.4555035700032,53481.60123528001 2024-09-20,12:34:17.000,264,10993141,12965,0,1726835656,13002.8771777,89.47665096000128,53481.559312560006 2024-09-20,12:34:18.000,264,10993091,12645,0,1726835657,13002.93106817999,89.46960183000192,53481.60123528001 2024-09-20,12:34:19.000,264,10993080,12765,0,1726835658,13002.95127710999,89.52599487000407,53481.56629968 2024-09-20,12:34:20.000,264,10993086,12765,0,1726835659,13003.011903899991,89.54714226000215,53481.56629968 2024-09-20,12:34:21.000,264,10993090,12805,0,1726835660,13003.065794379996,89.56124052000087,53481.56629968 2024-09-20,12:34:22.000,264,10993114,12725,0,1726835661,13003.139893790001,89.56124052000087,53481.587261040004 2024-09-20,12:34:23.000,264,10993123,12605,0,1726835662,13003.207256889997,89.57533877999958,53481.5732868 2024-09-20,12:34:24.000,264,10993094,12645,0,1726835663,13003.247674749997,89.5894370399983,53481.58027392001 2024-09-20,12:34:25.000,264,10993105,12725,0,1726835664,13003.315037849992,89.58238790999894,53481.587261040004 2024-09-20,12:34:26.000,264,10993115,12725,0,1726835665,13003.402609880002,89.5894370399983,53481.60123528001 2024-09-20,12:34:27.000,264,10993132,12885,0,1726835666,13003.429555119998,89.5541913900015,53481.643158 2024-09-20,12:34:28.000,264,10993098,12965,0,1726835667,13003.483445600003,89.5894370399983,53481.58027392001 2024-09-20,12:34:29.000,264,10993160,12925,0,1726835668,13003.557545009993,89.61763356000301,53481.62219664 2024-09-20,12:34:30.000,264,10993076,12965,0,1726835669,13003.564281319988,89.61058443000366,53481.63617088 2024-09-20,12:34:31.000,264,10993140,12805,0,1726835670,13003.624908109989,89.64583008000045,53481.66411936 2024-09-20,12:34:32.000,264,10993147,12965,0,1726835671,13003.597962869993,89.64583008000045,53481.643158 2024-09-20,12:34:33.000,264,10993098,12805,0,1726835672,13003.618171799993,89.63878095000109,53481.63617088 2024-09-20,12:34:34.000,264,10993138,12645,0,1726835673,13003.658589659994,89.65992833999917,53481.67809360001 2024-09-20,12:34:35.000,264,10993100,12645,0,1726835674,13003.678798589994,89.62468269000237,53481.727003440006 2024-09-20,12:34:36.000,264,10993097,12445,0,1726835675,13003.638380729994,89.65287920999981,53481.68508072 2024-09-20,12:34:37.000,264,10993159,12885,0,1726835676,13003.618171799993,89.65287920999981,53481.727003440006 2024-09-20,12:34:38.000,264,10993081,12565,0,1726835677,13003.550808699998,89.61058443000366,53481.69206784 2024-09-20,12:34:39.000,264,10993138,12605,0,1726835678,13003.530599769998,89.62468269000237,53481.727003440006 2024-09-20,12:34:40.000,264,10993130,12605,0,1726835679,13003.564281319988,89.57533877999958,53481.69905496001 2024-09-20,12:34:41.000,264,10993106,12765,0,1726835680,13003.476709289993,89.58238790999894,53481.7130292 2024-09-20,12:34:42.000,264,10993080,12685,0,1726835681,13003.449764049998,89.54009313000279,53481.643158 2024-09-20,12:34:43.000,264,10993075,12885,0,1726835682,13003.416082499993,89.51189660999808,53481.66411936 2024-09-20,12:34:44.000,264,10993092,12725,0,1726835683,13003.402609880002,89.47665096000128,53481.69905496001 2024-09-20,12:34:45.000,264,10993099,12645,0,1726835684,13003.368928329997,89.48370009000064,53481.66411936 2024-09-20,12:34:46.000,264,10993087,12845,0,1726835685,13003.321774160002,89.47665096000128,53481.65014512001 2024-09-20,12:34:47.000,264,10993141,12645,0,1726835686,13003.308301539997,89.46255270000256,53481.67809360001 2024-09-20,12:34:48.000,264,10993119,12725,0,1726835687,13003.288092609997,89.46255270000256,53481.62219664 2024-09-20,12:34:49.000,264,10993050,12605,0,1726835688,13003.261147370002,89.46255270000256,53481.62918376001 2024-09-20,12:34:50.000,264,10993113,13005,0,1726835689,13003.267883679997,89.47665096000128,53481.643158 2024-09-20,12:34:51.000,264,10993118,12765,0,1726835690,13003.261147370002,89.43435617999785,53481.62918376001 2024-09-20,12:34:52.000,264,10993140,12685,0,1726835691,13003.294828919992,89.3920614000017,53481.65014512001 2024-09-20,12:34:53.000,264,10993150,12965,0,1726835692,13003.247674749997,89.37796314000298,53481.65014512001 2024-09-20,12:34:54.000,264,10993135,12805,0,1726835693,13003.267883679997,89.36386488000426,53481.62219664 2024-09-20,12:34:55.000,264,10993114,12725,0,1726835694,13003.274619989992,89.30042271000275,53481.643158 2024-09-20,12:34:56.000,264,10993142,12965,0,1726835695,13003.301565230002,89.28632445000403,53481.63617088 2024-09-20,12:34:57.000,264,10993103,12445,0,1726835696,13003.368928329997,89.30042271000275,53481.63617088 2024-09-20,12:34:58.000,264,10993152,12765,0,1726835697,13003.315037849992,89.27222618999804,53481.608222400006 2024-09-20,12:34:59.000,264,10993135,12445,0,1726835698,13003.308301539997,89.23698054000124,53481.65014512001 2024-09-20,12:35:00.000,264,10993142,12685,0,1726835699,13003.341983090002,89.18763662999845,53481.67809360001 2024-09-20,12:35:01.000,264,10993119,12885,0,1726835700,13003.348719399997,89.13124359000358,53481.608222400006 2024-09-20,12:35:02.000,264,10993104,12485,0,1726835701,13003.382400950002,89.10304706999887,53481.66411936 2024-09-20,12:35:03.000,264,10993117,12925,0,1726835702,13003.328510469997,89.07485055000143,53481.706042080004 2024-09-20,12:35:04.000,264,10993113,12685,0,1726835703,13003.335246779992,89.04665403000399,53481.69206784 2024-09-20,12:35:05.000,264,10993125,12685,0,1726835704,13003.308301539997,89.05370316000335,53481.65014512001 2024-09-20,12:35:06.000,264,10993149,12765,0,1726835705,13003.281356300002,89.03960490000463,53481.657132240005 2024-09-20,12:35:07.000,264,10993055,12765,0,1726835706,13003.308301539997,89.00435925000056,53481.67809360001 2024-09-20,12:35:08.000,264,10993136,12645,0,1726835707,13003.261147370002,89.03960490000463,53481.65014512001 2024-09-20,12:35:09.000,264,10993090,12885,0,1726835708,13003.240938440002,89.01140837999992,53481.657132240005 2024-09-20,12:35:10.000,264,10993145,12645,0,1726835709,13003.267883679997,89.00435925000056,53481.65014512001 2024-09-20,12:35:11.000,264,10993143,12605,0,1726835710,13003.254411059992,88.97616273000313,53481.62219664 2024-09-20,12:35:12.000,264,10993094,12725,0,1726835711,13003.281356300002,88.9620644700044,53481.60123528001 2024-09-20,12:35:13.000,264,10993102,12485,0,1726835712,13003.274619989992,88.96911360000377,53481.62219664 2024-09-20,12:35:14.000,264,10993140,12605,0,1726835713,13003.315037849992,88.98321186000248,53481.63617088 2024-09-20,12:35:15.000,264,10993108,12765,0,1726835714,13003.375664639992,89.01140837999992,53481.68508072 2024-09-20,12:35:16.000,264,10993154,12685,0,1726835715,13003.395873569993,89.04665403000399,53481.66411936 2024-09-20,12:35:17.000,264,10993097,12645,0,1726835716,13003.436291429993,89.03960490000463,53481.68508072 2024-09-20,12:35:18.000,264,10993138,12845,0,1726835717,13003.463236670003,89.04665403000399,53481.62918376001 2024-09-20,12:35:19.000,264,10993099,12725,0,1726835718,13003.476709289993,89.01845750999928,53481.67110648 2024-09-20,12:35:20.000,264,10993138,12685,0,1726835719,13003.517127149993,89.02550663999864,53481.643158 2024-09-20,12:35:21.000,264,10993127,12765,0,1726835720,13003.537336079993,89.02550663999864,53481.67110648 2024-09-20,12:35:22.000,264,10993111,12645,0,1726835721,13003.537336079993,89.05370316000335,53481.65014512001 2024-09-20,12:35:23.000,264,10993142,12725,0,1726835722,13003.544072389988,89.0959979399995,53481.67110648 2024-09-20,12:35:24.000,264,10993169,12885,0,1726835723,13003.564281319988,89.06075229000271,53481.63617088 2024-09-20,12:35:25.000,264,10993143,12725,0,1726835724,13003.604699179989,89.04665403000399,53481.643158 2024-09-20,12:35:26.000,264,10993077,12725,0,1726835725,13003.618171799993,89.06075229000271,53481.657132240005 2024-09-20,12:35:27.000,264,10993114,12605,0,1726835726,13003.618171799993,89.08189968000079,53481.66411936 2024-09-20,12:35:28.000,264,10993068,12685,0,1726835727,13003.651853349998,89.07485055000143,53481.706042080004 2024-09-20,12:35:29.000,264,10993110,12445,0,1726835728,13003.645117039989,89.032555769998,53481.706042080004 2024-09-20,12:35:30.000,264,10993076,12525,0,1726835729,13003.658589659994,89.03960490000463,53481.73399056 2024-09-20,12:35:31.000,264,10993149,12645,0,1726835730,13003.672062279998,89.01140837999992,53481.68508072 2024-09-20,12:35:32.000,264,10993114,12605,0,1726835731,13003.631644419998,89.00435925000056,53481.72001632001 2024-09-20,12:35:33.000,264,10993100,12605,0,1726835732,13003.651853349998,88.99026099000184,53481.74796480001 2024-09-20,12:35:34.000,264,10993100,12845,0,1726835733,13003.658589659994,88.96911360000377,53481.7130292 2024-09-20,12:35:35.000,264,10993092,12725,0,1726835734,13003.651853349998,88.95501533999777,53481.72001632001 2024-09-20,12:35:36.000,264,10993127,13005,0,1726835735,13003.645117039989,88.89157317000354,53481.74796480001 2024-09-20,12:35:37.000,264,10993125,12605,0,1726835736,13003.645117039989,88.8986223000029,53481.78988752 2024-09-20,12:35:38.000,264,10993100,12525,0,1726835737,13003.678798589994,88.81403274000331,53481.72001632001 2024-09-20,12:35:39.000,264,10993163,12605,0,1726835738,13003.672062279998,88.83518013000139,53481.775913280006 2024-09-20,12:35:40.000,264,10993140,12645,0,1726835739,13003.624908109989,88.81403274000331,53481.7130292 2024-09-20,12:35:41.000,264,10993111,12605,0,1726835740,13003.672062279998,88.75763970000116,53481.76193904 2024-09-20,12:35:42.000,264,10993117,12725,0,1726835741,13003.658589659994,88.72239405000437,53481.754951920004 2024-09-20,12:35:43.000,264,10993154,12845,0,1726835742,13003.678798589994,88.70829578999837,53481.74097768 2024-09-20,12:35:44.000,264,10993124,12725,0,1726835743,13003.685534899989,88.66600101000222,53481.72001632001 2024-09-20,12:35:45.000,264,10993113,12725,0,1726835744,13003.705743829989,88.62370622999879,53481.74097768 2024-09-20,12:35:46.000,264,10993144,12645,0,1726835745,13003.699007519994,88.60960797000007,53481.79687464001 2024-09-20,12:35:47.000,264,10993115,12645,0,1726835746,13003.651853349998,88.58846058000199,53481.727003440006 2024-09-20,12:35:48.000,264,10993073,12725,0,1726835747,13003.665325969989,88.60960797000007,53481.76193904 2024-09-20,12:35:49.000,264,10993095,12765,0,1726835748,13003.651853349998,88.56731319000392,53481.80386176 2024-09-20,12:35:50.000,264,10993115,12645,0,1726835749,13003.678798589994,88.56026406000456,53481.7829004 2024-09-20,12:35:51.000,264,10993142,12685,0,1726835750,13003.672062279998,88.56026406000456,53481.7829004 2024-09-20,12:35:52.000,264,10993086,12605,0,1726835751,13003.685534899989,88.61665709999943,53481.80386176 2024-09-20,12:35:53.000,264,10993099,12685,0,1726835752,13003.692271209999,88.62370622999879,53481.79687464001 2024-09-20,12:35:54.000,264,10993130,12645,0,1726835753,13003.692271209999,88.6519027500035,53481.79687464001 2024-09-20,12:35:55.000,264,10993147,12605,0,1726835754,13003.692271209999,88.63780449000478,53481.85975872 2024-09-20,12:35:56.000,264,10993094,12925,0,1726835755,13003.692271209999,88.69419752999966,53481.775913280006 2024-09-20,12:35:57.000,264,10993103,12765,0,1726835756,13003.699007519994,88.67305014000158,53481.81783600001 2024-09-20,12:35:58.000,264,10993133,12805,0,1726835757,13003.725952759989,88.76468883000052,53481.81084888 2024-09-20,12:35:59.000,264,10993108,12685,0,1726835758,13003.739425379994,88.75763970000116,53481.76892616001 2024-09-20,12:36:00.000,264,10993146,12685,0,1726835759,13003.80678847999,88.79288534999796,53481.824823120005 2024-09-20,12:36:01.000,264,10993087,12645,0,1726835760,13003.83373372,88.80698361000395,53481.81084888 2024-09-20,12:36:02.000,264,10993130,12645,0,1726835761,13003.84720633999,88.87042577999819,53481.8527716 2024-09-20,12:36:03.000,264,10993117,12445,0,1726835762,13003.90783312999,88.88452404000418,53481.78988752 2024-09-20,12:36:04.000,264,10993106,12725,0,1726835763,13003.961723609995,88.87747491000482,53481.81084888 2024-09-20,12:36:05.000,264,10993148,12965,0,1726835764,13004.02908670999,88.8986223000029,53481.86674584001 2024-09-20,12:36:06.000,264,10993090,12645,0,1726835765,13004.082977189995,88.90567143000226,53481.83879736 2024-09-20,12:36:07.000,264,10993144,12845,0,1726835766,13004.11665874,88.91976969000098,53481.85975872 2024-09-20,12:36:08.000,264,10993153,12605,0,1726835767,13004.19075814999,88.91976969000098,53481.84578448001 2024-09-20,12:36:09.000,264,10993096,12485,0,1726835768,13004.244648629996,88.9620644700044,53481.85975872 2024-09-20,12:36:10.000,264,10993131,12765,0,1726835769,13004.318748040001,88.94091707999905,53481.90866856 2024-09-20,12:36:11.000,264,10993132,12525,0,1726835770,13004.312011729991,88.95501533999777,53481.90168144 2024-09-20,12:36:12.000,264,10993123,12645,0,1726835771,13004.345693279996,88.97616273000313,53481.93661704001 2024-09-20,12:36:13.000,264,10993109,12845,0,1726835772,13004.359165900001,88.96911360000377,53481.93661704001 2024-09-20,12:36:14.000,264,10993116,12645,0,1726835773,13004.379374830001,88.9973101200012,53481.9575784 2024-09-20,12:36:15.000,264,10993092,12965,0,1726835774,13004.386111139997,89.00435925000056,53481.96456552001 2024-09-20,12:36:16.000,264,10993122,12645,0,1726835775,13004.379374830001,88.97616273000313,53481.96456552001 2024-09-20,12:36:17.000,264,10993140,12525,0,1726835776,13004.352429589992,88.98321186000248,53481.894694320006 2024-09-20,12:36:18.000,264,10993139,12685,0,1726835777,13004.352429589992,88.98321186000248,53481.96456552001 2024-09-20,12:36:19.000,264,10993083,12765,0,1726835778,13004.365902209996,89.032555769998,53482.041423840004 2024-09-20,12:36:20.000,264,10993136,12725,0,1726835779,13004.372638519992,89.01140837999992,53482.00648824 2024-09-20,12:36:21.000,264,10993125,12525,0,1726835780,13004.352429589992,89.01845750999928,53482.00648824 2024-09-20,12:36:22.000,264,10993127,13205,0,1726835781,13004.372638519992,88.99026099000184,53482.00648824 2024-09-20,12:36:23.000,264,10993151,12565,0,1726835782,13004.406320069997,89.01140837999992,53481.96456552001 2024-09-20,12:36:24.000,264,10993108,12605,0,1726835783,13004.413056379992,88.98321186000248,53482.01347536001 2024-09-20,12:36:25.000,264,10993157,12685,0,1726835784,13004.433265309992,88.94796620999841,53482.00648824 2024-09-20,12:36:26.000,264,10993127,12605,0,1726835785,13004.480419480002,88.91976969000098,53481.99950112 2024-09-20,12:36:27.000,264,10993106,13045,0,1726835786,13004.487155789997,88.92681882000034,53481.98552688001 2024-09-20,12:36:28.000,264,10993156,12605,0,1726835787,13004.574727819992,88.88452404000418,53482.04841096 2024-09-20,12:36:29.000,264,10993111,12605,0,1726835788,13004.615145679993,88.84927839000011,53482.06937232 2024-09-20,12:36:30.000,264,10993114,13045,0,1726835789,13004.709454019998,88.7999344800046,53482.01347536001 2024-09-20,12:36:31.000,264,10993134,12805,0,1726835790,13004.729662949998,88.82813100000203,53482.041423840004 2024-09-20,12:36:32.000,264,10993115,12685,0,1726835791,13004.776817119993,88.79288534999796,53482.041423840004 2024-09-20,12:36:33.000,264,10993125,12885,0,1726835792,13004.864389149989,88.7999344800046,53482.06937232 2024-09-20,12:36:34.000,264,10993161,12765,0,1726835793,13004.911543319999,88.77173795999988,53482.090333680004 2024-09-20,12:36:35.000,264,10993106,12805,0,1726835794,13004.96543379999,88.77173795999988,53482.05539808001 2024-09-20,12:36:36.000,264,10993090,12725,0,1726835795,13005.019324279994,88.72239405000437,53482.0973208 2024-09-20,12:36:37.000,264,10993131,12685,0,1726835796,13005.08668737999,88.72944318000373,53482.062385200006 2024-09-20,12:36:38.000,264,10993120,12645,0,1726835797,13005.100159999995,88.71534491999773,53482.05539808001 2024-09-20,12:36:39.000,264,10993121,12725,0,1726835798,13005.120368929995,88.72944318000373,53482.13924352 2024-09-20,12:36:40.000,264,10993143,12605,0,1726835799,13005.16752309999,88.7505905700018,53482.12526928 2024-09-20,12:36:41.000,264,10993123,13125,0,1726835800,13005.160786789995,88.77173795999988,53482.18116624001 2024-09-20,12:36:42.000,264,10993130,13005,0,1726835801,13005.15405048,88.73649231000309,53482.18116624001 2024-09-20,12:36:43.000,264,10993158,12805,0,1726835802,13005.16752309999,88.72944318000373,53482.15321776001 2024-09-20,12:36:44.000,264,10993078,12885,0,1726835803,13005.180995719995,88.72944318000373,53482.13924352 2024-09-20,12:36:45.000,264,10993127,12925,0,1726835804,13005.160786789995,88.72239405000437,53482.15321776001 2024-09-20,12:36:46.000,264,10993114,12565,0,1726835805,13005.180995719995,88.72239405000437,53482.18116624001 2024-09-20,12:36:47.000,264,10993077,12525,0,1726835806,13005.14731416999,88.70124665999901,53482.12526928 2024-09-20,12:36:48.000,264,10993156,12925,0,1726835807,13005.160786789995,88.70124665999901,53482.160204880005 2024-09-20,12:36:49.000,264,10993097,13165,0,1726835808,13005.15405048,88.65895188000286,53482.20212760001 2024-09-20,12:36:50.000,264,10993100,12885,0,1726835809,13005.180995719995,88.63075535999815,53482.21610184 2024-09-20,12:36:51.000,264,10993123,12685,0,1726835810,13005.16752309999,88.57436232000327,53482.258024560004 2024-09-20,12:36:52.000,264,10993146,12725,0,1726835811,13005.17425941,88.58141145000263,53482.209114720004 2024-09-20,12:36:53.000,264,10993112,12485,0,1726835812,13005.241622509995,88.5391166699992,53482.28597304 2024-09-20,12:36:54.000,264,10993088,12725,0,1726835813,13005.2348862,88.45452710999962,53482.24405032 2024-09-20,12:36:55.000,264,10993120,12725,0,1726835814,13005.26856774999,88.42633059000218,53482.19514048 2024-09-20,12:36:56.000,264,10993151,12605,0,1726835815,13005.29551299,88.35583929000131,53482.21610184 2024-09-20,12:36:57.000,264,10993114,13045,0,1726835816,13005.32919453999,88.32764277000388,53482.258024560004 2024-09-20,12:36:58.000,264,10993122,12885,0,1726835817,13005.35613978,88.33469190000324,53482.26501168 2024-09-20,12:36:59.000,264,10993156,12885,0,1726835818,13005.41003025999,88.25715147000301,53482.258024560004 2024-09-20,12:37:00.000,264,10993107,12805,0,1726835819,13005.41003025999,88.18666017000214,53482.25103744001 2024-09-20,12:37:01.000,264,10993130,12725,0,1726835820,13005.41676657,88.1584636500047,53482.25103744001 2024-09-20,12:37:02.000,264,10993114,12765,0,1726835821,13005.41003025999,88.10207061000256,53482.258024560004 2024-09-20,12:37:03.000,264,10993104,12485,0,1726835822,13005.430239189991,88.05272669999977,53482.28597304 2024-09-20,12:37:04.000,264,10993143,12685,0,1726835823,13005.423502879996,87.9822353999989,53482.29994728001 2024-09-20,12:37:05.000,264,10993121,12445,0,1726835824,13005.39655764,88.01748105000297,53482.278985920006 2024-09-20,12:37:06.000,264,10993126,12965,0,1726835825,13005.37634871,87.97518626999954,53482.28597304 2024-09-20,12:37:07.000,264,10993093,12645,0,1726835826,13005.34940346999,87.93994062000274,53482.31392152 2024-09-20,12:37:08.000,264,10993143,12965,0,1726835827,13005.31572192,87.93994062000274,53482.32090864001 2024-09-20,12:37:09.000,264,10993149,12365,0,1726835828,13005.29551299,87.95403888000146,53482.34187 2024-09-20,12:37:10.000,264,10993131,12605,0,1726835829,13005.22814988999,87.89764583999931,53482.29994728001 2024-09-20,12:37:11.000,264,10993115,12765,0,1726835830,13005.2348862,87.89059670999995,53482.35584424 2024-09-20,12:37:12.000,264,10993102,12805,0,1726835831,13005.2348862,87.89764583999931,53482.36981848001 2024-09-20,12:37:13.000,264,10993123,12365,0,1726835832,13005.180995719995,87.89059670999995,53482.34885712001 2024-09-20,12:37:14.000,264,10993085,12565,0,1726835833,13005.160786789995,87.87649845000124,53482.36981848001 2024-09-20,12:37:15.000,264,10993123,12485,0,1726835834,13005.201204649995,87.82715453999845,53482.36283136 2024-09-20,12:37:16.000,264,10993133,12685,0,1726835835,13005.22814988999,87.72141759000078,53482.34885712001 2024-09-20,12:37:17.000,264,10993160,12645,0,1726835836,13005.21467727,87.72846672000014,53482.36981848001 2024-09-20,12:37:18.000,264,10993077,12805,0,1726835837,13005.21467727,87.62272977000248,53482.327895760005 2024-09-20,12:37:19.000,264,10993175,12765,0,1726835838,13005.22814988999,87.56633673000033,53482.28597304 2024-09-20,12:37:20.000,264,10993158,12845,0,1726835839,13005.221413579995,87.55223847000161,53482.34885712001 2024-09-20,12:37:21.000,264,10993192,12725,0,1726835840,13005.180995719995,87.48174717000074,53482.31392152 2024-09-20,12:37:22.000,264,10993122,12845,0,1726835841,13005.15405048,87.3901084800018,53482.29296016 2024-09-20,12:37:23.000,264,10993092,12605,0,1726835842,13005.13384155,87.36896109000372,53482.3069344 2024-09-20,12:37:24.000,264,10993168,12845,0,1726835843,13005.09342369,87.31961718000093,53482.327895760005 2024-09-20,12:37:25.000,264,10993127,12645,0,1726835844,13005.04626951999,87.26322413999878,53482.41872832001 2024-09-20,12:37:26.000,264,10993112,12525,0,1726835845,13004.992379039999,87.2420767500007,53482.31392152 2024-09-20,12:37:27.000,264,10993138,12725,0,1726835846,13004.918279629994,87.17158544999984,53482.33488288 2024-09-20,12:37:28.000,264,10993062,12805,0,1726835847,13004.844180219989,87.1433889300024,53482.33488288 2024-09-20,12:37:29.000,264,10993163,12885,0,1726835848,13004.790289739998,87.10109414999897,53482.25103744001 2024-09-20,12:37:30.000,264,10993173,12605,0,1726835849,13004.729662949998,87.07289763000153,53482.31392152 2024-09-20,12:37:31.000,264,10993137,12765,0,1726835850,13004.702717710003,87.05879937000282,53482.36283136 2024-09-20,12:37:32.000,264,10993139,13125,0,1726835851,13004.669036159998,87.0447011100041,53482.327895760005 2024-09-20,12:37:33.000,264,10993099,12685,0,1726835852,13004.547782579997,87.06584850000218,53482.3069344 2024-09-20,12:37:34.000,264,10993163,12725,0,1726835853,13004.547782579997,87.0306028499981,53482.29296016 2024-09-20,12:37:35.000,264,10993118,12805,0,1726835854,13004.520837340002,87.02355371999874,53482.3069344 2024-09-20,12:37:36.000,264,10993116,12645,0,1726835855,13004.480419480002,87.0447011100041,53482.25103744001 2024-09-20,12:37:37.000,264,10993155,12885,0,1726835856,13004.514101029992,86.98125894000259,53482.28597304 2024-09-20,12:37:38.000,264,10993101,12605,0,1726835857,13004.567991509997,87.0306028499981,53482.2370632 2024-09-20,12:37:39.000,264,10993184,12645,0,1726835858,13004.567991509997,87.0306028499981,53482.25103744001 2024-09-20,12:37:40.000,264,10993181,12765,0,1726835859,13004.615145679993,87.00240633000067,53482.22308896001 2024-09-20,12:37:41.000,264,10993111,13005,0,1726835860,13004.635354609993,87.0447011100041,53482.22308896001 2024-09-20,12:37:42.000,264,10993140,12525,0,1726835861,13004.722926639988,87.00240633000067,53482.20212760001 2024-09-20,12:37:43.000,264,10993121,12565,0,1726835862,13004.743135569988,86.99535720000131,53482.2370632 2024-09-20,12:37:44.000,264,10993134,12525,0,1726835863,13004.817234979993,86.95306241999788,53482.258024560004 2024-09-20,12:37:45.000,264,10993137,12845,0,1726835864,13004.871125459998,86.94601328999852,53482.29994728001 2024-09-20,12:37:46.000,264,10993145,12565,0,1726835865,13004.911543319999,86.91781677000108,53482.33488288 2024-09-20,12:37:47.000,264,10993154,12845,0,1726835866,13004.904807009989,86.90371851000236,53482.3069344 2024-09-20,12:37:48.000,264,10993102,12885,0,1726835867,13004.931752249999,86.85437459999957,53482.32090864001 2024-09-20,12:37:49.000,264,10993129,12965,0,1726835868,13004.904807009989,86.81207982000342,53482.29296016 2024-09-20,12:37:50.000,264,10993154,12885,0,1726835869,13004.898070699994,86.76273591000063,53482.29994728001 2024-09-20,12:37:51.000,264,10993156,12885,0,1726835870,13004.857652839994,86.71339199999784,53482.21610184 2024-09-20,12:37:52.000,264,10993135,12845,0,1726835871,13004.817234979993,86.67109722000168,53482.21610184 2024-09-20,12:37:53.000,264,10993102,12845,0,1726835872,13004.736399259993,86.67109722000168,53482.278985920006 2024-09-20,12:37:54.000,264,10993128,12965,0,1726835873,13004.682508780003,86.56536027000402,53482.24405032 2024-09-20,12:37:55.000,264,10993110,12605,0,1726835874,13004.628618299997,86.56536027000402,53482.25103744001 2024-09-20,12:37:56.000,264,10993090,12725,0,1726835875,13004.534309959992,86.51601636000123,53482.27199880001 2024-09-20,12:37:57.000,264,10993131,12805,0,1726835876,13004.480419480002,86.46667244999844,53482.278985920006 2024-09-20,12:37:58.000,264,10993101,12605,0,1726835877,13004.359165900001,86.43142680000165,53482.25103744001 2024-09-20,12:37:59.000,264,10993108,12445,0,1726835878,13004.298539110001,86.41027941000357,53482.24405032 2024-09-20,12:38:00.000,264,10993162,12605,0,1726835879,13004.251384939991,86.39618115000485,53482.21610184 2024-09-20,12:38:01.000,264,10993089,12365,0,1726835880,13004.224439699996,86.3750337599995,53482.25103744001 2024-09-20,12:38:02.000,264,10993138,12765,0,1726835881,13004.143603979996,86.33273898000334,53482.20212760001 2024-09-20,12:38:03.000,264,10993087,12605,0,1726835882,13004.082977189995,86.36798463000014,53482.167192 2024-09-20,12:38:04.000,264,10993162,12965,0,1726835883,13004.02908670999,86.31159158999799,53482.17417912 2024-09-20,12:38:05.000,264,10993114,12725,0,1726835884,13004.002141469995,86.29749332999927,53482.19514048 2024-09-20,12:38:06.000,264,10993077,12645,0,1726835885,13004.03582302,86.26224768000247,53482.14623064 2024-09-20,12:38:07.000,264,10993090,12685,0,1726835886,13004.05603195,86.2270020299984,53482.12526928 2024-09-20,12:38:08.000,264,10993160,12645,0,1726835887,13004.08971349999,86.1917563800016,53482.14623064 2024-09-20,12:38:09.000,264,10993120,12605,0,1726835888,13004.143603979996,86.1917563800016,53482.160204880005 2024-09-20,12:38:10.000,264,10993112,12885,0,1726835889,13004.10992242999,86.16355986000417,53482.111295040006 2024-09-20,12:38:11.000,264,10993088,12885,0,1726835890,13004.19749446,86.14241246999882,53482.13225640001 2024-09-20,12:38:12.000,264,10993117,12845,0,1726835891,13004.224439699996,86.12126508000074,53482.08334656001 2024-09-20,12:38:13.000,264,10993127,12685,0,1726835892,13004.264857559996,86.11421595000138,53482.07635944 2024-09-20,12:38:14.000,264,10993067,12845,0,1726835893,13004.291802799991,86.0930685600033,53482.0973208 2024-09-20,12:38:15.000,264,10993117,12885,0,1726835894,13004.318748040001,86.05782290999923,53482.04841096 2024-09-20,12:38:16.000,264,10993141,12605,0,1726835895,13004.298539110001,86.02257726000244,53481.97853976 2024-09-20,12:38:17.000,264,10993123,12685,0,1726835896,13004.271593869991,85.980282479999,53482.05539808001 2024-09-20,12:38:18.000,264,10993073,12405,0,1726835897,13004.19749446,85.95913509000093,53482.01347536001 2024-09-20,12:38:19.000,264,10993127,12725,0,1726835898,13004.17728553,85.91684031000477,53482.04841096 2024-09-20,12:38:20.000,264,10993040,12725,0,1726835899,13004.11665874,85.90274204999878,53482.00648824 2024-09-20,12:38:21.000,264,10993080,12965,0,1726835900,13004.05603195,85.86749640000198,53482.0274496 2024-09-20,12:38:22.000,264,10993119,12685,0,1726835901,13003.9549873,85.83929988000455,53482.06937232 2024-09-20,12:38:23.000,264,10993178,12565,0,1726835902,13003.813524789999,85.80405423000047,53481.97155264 2024-09-20,12:38:24.000,264,10993100,12525,0,1726835903,13003.80678847999,85.77585771000304,53481.93661704001 2024-09-20,12:38:25.000,264,10993111,12725,0,1726835904,13003.692271209999,85.75471031999768,53481.97155264 2024-09-20,12:38:26.000,264,10993100,12925,0,1726835905,13003.611435489998,85.76175945000432,53481.98552688001 2024-09-20,12:38:27.000,264,10993091,12885,0,1726835906,13003.597962869993,85.74766118999833,53481.922642800004 2024-09-20,12:38:28.000,264,10993133,12725,0,1726835907,13003.510390839998,85.71946467000089,53481.96456552001 2024-09-20,12:38:29.000,264,10993115,12365,0,1726835908,13003.436291429993,85.69126815000345,53481.96456552001 2024-09-20,12:38:30.000,264,10993109,12685,0,1726835909,13003.449764049998,85.6701207599981,53481.894694320006 2024-09-20,12:38:31.000,264,10993142,12885,0,1726835910,13003.476709289993,85.64897337000002,53481.97853976 2024-09-20,12:38:32.000,264,10993124,12925,0,1726835911,13003.476709289993,85.6348751100013,53481.88770720001 2024-09-20,12:38:33.000,264,10993119,12885,0,1726835912,13003.571017629998,85.62077685000258,53481.84578448001 2024-09-20,12:38:34.000,264,10993116,12805,0,1726835913,13003.611435489998,85.59258032999787,53481.88770720001 2024-09-20,12:38:35.000,264,10993118,12565,0,1726835914,13003.658589659994,85.62077685000258,53481.86674584001 2024-09-20,12:38:36.000,264,10993099,12925,0,1726835915,13003.739425379994,85.57848206999915,53481.92962992 2024-09-20,12:38:37.000,264,10993112,12485,0,1726835916,13003.83373372,85.54323642000236,53481.90168144 2024-09-20,12:38:38.000,264,10993152,12685,0,1726835917,13003.92804205999,85.52208903000428,53481.88770720001 2024-09-20,12:38:39.000,264,10993113,12765,0,1726835918,13004.022350399995,85.49389250999957,53481.873732960004 2024-09-20,12:38:40.000,264,10993154,12885,0,1726835919,13004.07624088,85.45159773000341,53481.88770720001 2024-09-20,12:38:41.000,264,10993129,12765,0,1726835920,13004.13686767,85.49389250999957,53481.90866856 2024-09-20,12:38:42.000,264,10993154,13005,0,1726835921,13004.15034028999,85.44454860000405,53481.91565568001 2024-09-20,12:38:43.000,264,10993084,12685,0,1726835922,13004.17054921999,85.45159773000341,53481.894694320006 2024-09-20,12:38:44.000,264,10993143,12925,0,1726835923,13004.19749446,85.41635207999934,53481.90168144 2024-09-20,12:38:45.000,264,10993104,12685,0,1726835924,13004.143603979996,85.40930294999998,53481.91565568001 2024-09-20,12:38:46.000,264,10993127,12925,0,1726835925,13004.06950456999,85.40225382000062,53481.88072008 2024-09-20,12:38:47.000,264,10993141,12605,0,1726835926,13004.02908670999,85.38110643000255,53481.92962992 2024-09-20,12:38:48.000,264,10993159,12605,0,1726835927,13003.941514679995,85.37405730000319,53481.894694320006 2024-09-20,12:38:49.000,264,10993126,12765,0,1726835928,13003.800052169994,85.37405730000319,53481.90168144 2024-09-20,12:38:50.000,264,10993154,13125,0,1726835929,13003.705743829989,85.3881555600019,53481.91565568001 2024-09-20,12:38:51.000,264,10993131,12965,0,1726835930,13003.584490249988,85.39520469000126,53481.922642800004 2024-09-20,12:38:52.000,264,10993077,12645,0,1726835931,13003.517127149993,85.3881555600019,53481.922642800004 2024-09-20,12:38:53.000,264,10993172,12765,0,1726835932,13003.409346189997,85.3881555600019,53481.90866856 2024-09-20,12:38:54.000,264,10993131,12645,0,1726835933,13003.315037849992,85.38110643000255,53481.90168144 2024-09-20,12:38:55.000,264,10993106,12765,0,1726835934,13003.247674749997,85.35995904000447,53481.873732960004 2024-09-20,12:38:56.000,264,10993126,12965,0,1726835935,13003.166839029996,85.33881164999912,53481.81084888 2024-09-20,12:38:57.000,264,10993074,12685,0,1726835936,13003.133157479991,85.33176251999976,53481.80386176 2024-09-20,12:38:58.000,264,10993122,12925,0,1726835937,13003.126421169996,85.33881164999912,53481.79687464001 2024-09-20,12:38:59.000,264,10993099,12765,0,1726835938,13003.146630099996,85.33881164999912,53481.7829004 2024-09-20,12:39:00.000,264,10993141,12885,0,1726835939,13003.180311650001,85.2894677400036,53481.74796480001 2024-09-20,12:39:01.000,264,10993124,12965,0,1726835940,13003.213993199992,85.28241861000424,53481.73399056 2024-09-20,12:39:02.000,264,10993076,12725,0,1726835941,13003.294828919992,85.24012383000081,53481.72001632001 2024-09-20,12:39:03.000,264,10993118,12965,0,1726835942,13003.348719399997,85.24717296000017,53481.72001632001 2024-09-20,12:39:04.000,264,10993115,12645,0,1726835943,13003.395873569993,85.21897644000273,53481.7130292 2024-09-20,12:39:05.000,264,10993113,12645,0,1726835944,13003.571017629998,85.15553427000123,53481.727003440006 2024-09-20,12:39:06.000,264,10993171,12965,0,1726835945,13003.645117039989,85.12028862000443,53481.69905496001 2024-09-20,12:39:07.000,264,10993136,12925,0,1726835946,13003.725952759989,85.08504297000036,53481.69905496001 2024-09-20,12:39:08.000,264,10993110,12805,0,1726835947,13003.800052169994,85.03569906000484,53481.69905496001 2024-09-20,12:39:09.000,264,10993122,12725,0,1726835948,13003.82699740999,85.00750254000013,53481.74097768 2024-09-20,12:39:10.000,264,10993113,12685,0,1726835949,13003.88762419999,84.95815863000462,53481.74796480001 2024-09-20,12:39:11.000,264,10993104,12845,0,1726835950,13003.89436051,84.92291298000055,53481.81783600001 2024-09-20,12:39:12.000,264,10993130,12565,0,1726835951,13003.921305749995,84.92291298000055,53481.74097768 2024-09-20,12:39:13.000,264,10993115,12485,0,1726835952,13003.85394265,84.95110949999798,53481.7130292 2024-09-20,12:39:14.000,264,10993161,12605,0,1726835953,13003.813524789999,84.95815863000462,53481.775913280006 2024-09-20,12:39:15.000,264,10993168,12725,0,1726835954,13003.725952759989,84.94406036999862,53481.74796480001 2024-09-20,12:39:16.000,264,10993157,12605,0,1726835955,13003.665325969989,84.9299621099999,53481.7130292 2024-09-20,12:39:17.000,264,10993103,12685,0,1726835956,13003.530599769998,84.97225689000334,53481.74796480001 2024-09-20,12:39:18.000,264,10993084,12765,0,1726835957,13003.436291429993,84.98635515000205,53481.706042080004 2024-09-20,12:39:19.000,264,10993122,12805,0,1726835958,13003.294828919992,85.01455166999949,53481.727003440006 2024-09-20,12:39:20.000,264,10993168,12685,0,1726835959,13003.213993199992,85.0427481900042,53481.68508072 2024-09-20,12:39:21.000,264,10993100,12965,0,1726835960,13003.065794379996,85.06389558000228,53481.657132240005 2024-09-20,12:39:22.000,264,10993141,12565,0,1726835961,13002.97822235,85.08504297000036,53481.69206784 2024-09-20,12:39:23.000,264,10993114,12805,0,1726835962,13002.883914009995,85.12733775000379,53481.67110648 2024-09-20,12:39:24.000,264,10993099,12605,0,1726835963,13002.823287219995,85.14848514000187,53481.608222400006 2024-09-20,12:39:25.000,264,10993112,12285,0,1726835964,13002.742451499995,85.14143601000251,53481.66411936 2024-09-20,12:39:26.000,264,10993146,12565,0,1726835965,13002.70876994999,85.18373078999866,53481.62918376001 2024-09-20,12:39:27.000,264,10993144,12565,0,1726835966,13002.6750884,85.16258340000059,53481.61520952 2024-09-20,12:39:28.000,264,10993123,12285,0,1726835967,13002.74918780999,85.19782905000466,53481.62219664 2024-09-20,12:39:29.000,264,10993107,12685,0,1726835968,13002.74918780999,85.15553427000123,53481.58027392001 2024-09-20,12:39:30.000,264,10993170,12925,0,1726835969,13002.782869359995,85.1766816599993,53481.587261040004 2024-09-20,12:39:31.000,264,10993133,12845,0,1726835970,13002.843496149995,85.15553427000123,53481.559312560006 2024-09-20,12:39:32.000,264,10993130,12525,0,1726835971,13002.91085924999,85.14143601000251,53481.53136408001 2024-09-20,12:39:33.000,264,10993130,12685,0,1726835972,13003.01864021,85.12733775000379,53481.55232544001 2024-09-20,12:39:34.000,264,10993120,12965,0,1726835973,13003.065794379996,85.09209209999972,53481.5732868 2024-09-20,12:39:35.000,264,10993130,12645,0,1726835974,13003.180311650001,85.06389558000228,53481.55232544001 2024-09-20,12:39:36.000,264,10993133,12645,0,1726835975,13003.294828919992,85.06389558000228,53481.559312560006 2024-09-20,12:39:37.000,264,10993163,12565,0,1726835976,13003.368928329997,85.02864992999821,53481.538351200004 2024-09-20,12:39:38.000,264,10993139,12845,0,1726835977,13003.469972979998,84.9793060200027,53481.587261040004 2024-09-20,12:39:39.000,264,10993133,12765,0,1726835978,13003.490181909998,84.94406036999862,53481.56629968 2024-09-20,12:39:40.000,264,10993121,12685,0,1726835979,13003.604699179989,84.95110949999798,53481.58027392001 2024-09-20,12:39:41.000,264,10993122,12765,0,1726835980,13003.571017629998,84.89471646000311,53481.62219664 2024-09-20,12:39:42.000,264,10993127,12765,0,1726835981,13003.624908109989,84.84537255000032,53481.56629968 2024-09-20,12:39:43.000,264,10993158,12765,0,1726835982,13003.591226559998,84.81717603000288,53481.58027392001 2024-09-20,12:39:44.000,264,10993169,12605,0,1726835983,13003.577753939993,84.80307777000417,53481.61520952 2024-09-20,12:39:45.000,264,10993133,12605,0,1726835984,13003.571017629998,84.73963560000266,53481.59424816 2024-09-20,12:39:46.000,264,10993137,12685,0,1726835985,13003.490181909998,84.71848821000458,53481.66411936 2024-09-20,12:39:47.000,264,10993141,12685,0,1726835986,13003.463236670003,84.68324256000051,53481.60123528001 2024-09-20,12:39:48.000,264,10993114,12925,0,1726835987,13003.389137259997,84.62684951999836,53481.59424816 2024-09-20,12:39:49.000,264,10993176,12605,0,1726835988,13003.321774160002,84.619800389999,53481.608222400006 2024-09-20,12:39:50.000,264,10993167,12325,0,1726835989,13003.227465819997,84.5845547400022,53481.608222400006 2024-09-20,12:39:51.000,264,10993170,12445,0,1726835990,13003.146630099996,84.53521082999941,53481.59424816 2024-09-20,12:39:52.000,264,10993138,12845,0,1726835991,13003.086003309996,84.57750561000285,53481.559312560006 2024-09-20,12:39:53.000,264,10993154,12725,0,1726835992,13002.991694969991,84.5211125700007,53481.58027392001 2024-09-20,12:39:54.000,264,10993127,12445,0,1726835993,13002.944540799996,84.54930908999813,53481.54533832 2024-09-20,12:39:55.000,264,10993123,12605,0,1726835994,13002.89065031999,84.50701431000198,53481.58027392001 2024-09-20,12:39:56.000,264,10993146,12885,0,1726835995,13002.78960566999,84.49291605000326,53481.587261040004 2024-09-20,12:39:57.000,264,10993146,12765,0,1726835996,13002.782869359995,84.45767039999919,53481.53136408001 2024-09-20,12:39:58.000,264,10993129,12805,0,1726835997,13002.722242569995,84.45062126999983,53481.538351200004 2024-09-20,12:39:59.000,264,10993176,12805,0,1726835998,13002.65487947,84.44357214000047,53481.538351200004 2024-09-20,12:40:00.000,264,10993114,12885,0,1726835999,13002.63467054,84.4858669200039,53481.489441360005 2024-09-20,12:40:01.000,264,10993138,12765,0,1726836000,13002.62793422999,84.4717686599979,53481.46149288001 2024-09-20,12:40:02.000,264,10993107,12605,0,1726836001,13002.580780059994,84.49291605000326,53481.48245424001 2024-09-20,12:40:03.000,264,10993123,12605,0,1726836002,13002.594252679999,84.52816170000006,53481.49642848 2024-09-20,12:40:04.000,264,10993115,12685,0,1726836003,13002.594252679999,84.57750561000285,53481.47546712 2024-09-20,12:40:05.000,264,10993125,12645,0,1726836004,13002.62793422999,84.60570213000028,53481.49642848 2024-09-20,12:40:06.000,264,10993079,12605,0,1726836005,13002.661615779994,84.63389864999772,53481.44751864 2024-09-20,12:40:07.000,264,10993123,12725,0,1726836006,13002.681824709995,84.66209517000243,53481.48245424001 2024-09-20,12:40:08.000,264,10993144,12685,0,1726836007,13002.70876994999,84.66209517000243,53481.45450576 2024-09-20,12:40:09.000,264,10993093,12685,0,1726836008,13002.74918780999,84.64799691000371,53481.44751864 2024-09-20,12:40:10.000,264,10993123,12645,0,1726836009,13002.843496149995,84.72553734000394,53481.440531520006 2024-09-20,12:40:11.000,264,10993090,12725,0,1726836010,13002.843496149995,84.73963560000266,53481.391621680006 2024-09-20,12:40:12.000,264,10993106,12885,0,1726836011,13002.863705079995,84.76078299000073,53481.42655728 2024-09-20,12:40:13.000,264,10993131,12645,0,1726836012,13002.964749729996,84.78193037999881,53481.42655728 2024-09-20,12:40:14.000,264,10993127,12685,0,1726836013,13002.99843128,84.7960286400048,53481.42655728 2024-09-20,12:40:15.000,264,10993155,12445,0,1726836014,13003.052321759991,84.84537255000032,53481.419570160004 2024-09-20,12:40:16.000,264,10993108,12565,0,1726836015,13003.099475930001,84.78897950999817,53481.43354440001 2024-09-20,12:40:17.000,264,10993113,12645,0,1726836016,13003.119684860001,84.74668473000202,53481.48245424001 2024-09-20,12:40:18.000,264,10993141,12965,0,1726836017,13003.193784269992,84.73963560000266,53481.44751864 2024-09-20,12:40:19.000,264,10993108,12525,0,1726836018,13003.193784269992,84.71143907999794,53481.45450576 2024-09-20,12:40:20.000,264,10993125,12925,0,1726836019,13003.200520580001,84.67619343000115,53481.47546712 2024-09-20,12:40:21.000,264,10993121,12765,0,1726836020,13003.207256889997,84.60570213000028,53481.46149288001 2024-09-20,12:40:22.000,264,10993129,12485,0,1726836021,13003.180311650001,84.61275125999964,53481.46149288001 2024-09-20,12:40:23.000,264,10993127,12605,0,1726836022,13003.173575339992,84.5845547400022,53481.44751864 2024-09-20,12:40:24.000,264,10993142,12245,0,1726836023,13003.099475930001,84.53521082999941,53481.51040272001 2024-09-20,12:40:25.000,264,10993125,12605,0,1726836024,13003.005167589996,84.49291605000326,53481.51738984 2024-09-20,12:40:26.000,264,10993127,12565,0,1726836025,13002.93780449,84.42242475000239,53481.48245424001 2024-09-20,12:40:27.000,264,10993121,12685,0,1726836026,13002.863705079995,84.38717909999832,53481.46149288001 2024-09-20,12:40:28.000,264,10993158,12445,0,1726836027,13002.79634198,84.38012996999896,53481.51040272001 2024-09-20,12:40:29.000,264,10993110,12645,0,1726836028,13002.69529733,84.3378351900028,53481.46848 2024-09-20,12:40:30.000,264,10993126,12805,0,1726836029,13002.60772529999,84.35193345000152,53481.43354440001 2024-09-20,12:40:31.000,264,10993161,12605,0,1726836030,13002.58751636999,84.35193345000152,53481.48245424001 2024-09-20,12:40:32.000,264,10993091,12565,0,1726836031,13002.499944339994,84.30258953999873,53481.46848 2024-09-20,12:40:33.000,264,10993113,12925,0,1726836032,13002.493208029999,84.2743930200013,53481.46848 2024-09-20,12:40:34.000,264,10993124,12565,0,1726836033,13002.432581239998,84.28144215000066,53481.46149288001 2024-09-20,12:40:35.000,264,10993087,13045,0,1726836034,13002.446053859989,84.28849128000002,53481.489441360005 2024-09-20,12:40:36.000,264,10993124,12525,0,1726836035,13002.452790169998,84.2743930200013,53481.40559592 2024-09-20,12:40:37.000,264,10993107,12645,0,1726836036,13002.472999099999,84.25324563000322,53481.440531520006 2024-09-20,12:40:38.000,264,10993143,12605,0,1726836037,13002.520153269994,84.28144215000066,53481.419570160004 2024-09-20,12:40:39.000,264,10993108,12885,0,1726836038,13002.533625889999,84.2743930200013,53481.3986088 2024-09-20,12:40:40.000,264,10993156,12565,0,1726836039,13002.58751636999,84.2391473700045,53481.42655728 2024-09-20,12:40:41.000,264,10993099,12725,0,1726836040,13002.64814315999,84.28144215000066,53481.370660320004 2024-09-20,12:40:42.000,264,10993141,12525,0,1726836041,13002.702033639995,84.28144215000066,53481.40559592 2024-09-20,12:40:43.000,264,10993084,12925,0,1726836042,13002.742451499995,84.23209823999787,53481.419570160004 2024-09-20,12:40:44.000,264,10993138,12805,0,1726836043,13002.83002352999,84.22504910999851,53481.3986088 2024-09-20,12:40:45.000,264,10993098,12525,0,1726836044,13002.863705079995,84.24619650000386,53481.40559592 2024-09-20,12:40:46.000,264,10993076,12645,0,1726836045,13002.85696877,84.21799997999915,53481.38463456001 2024-09-20,12:40:47.000,264,10993123,12725,0,1726836046,13002.87044138999,84.21095084999979,53481.440531520006 2024-09-20,12:40:48.000,264,10993107,12725,0,1726836047,13002.883914009995,84.19685259000107,53481.42655728 2024-09-20,12:40:49.000,264,10993138,12925,0,1726836048,13002.87044138999,84.175705200003,53481.42655728 2024-09-20,12:40:50.000,264,10993140,12725,0,1726836049,13002.91085924999,84.14750867999828,53481.45450576 2024-09-20,12:40:51.000,264,10993097,12685,0,1726836050,13002.87044138999,84.13341041999956,53481.46848 2024-09-20,12:40:52.000,264,10993108,12605,0,1726836051,13002.8771777,84.10521390000213,53481.43354440001 2024-09-20,12:40:53.000,264,10993127,12765,0,1726836052,13002.89065031999,84.06996824999806,53481.44751864 2024-09-20,12:40:54.000,264,10993137,12725,0,1726836053,13002.823287219995,84.09111564000341,53481.49642848 2024-09-20,12:40:55.000,264,10993102,12605,0,1726836054,13002.80981459999,84.0276734700019,53481.489441360005 2024-09-20,12:40:56.000,264,10993136,12885,0,1726836055,13002.803078289995,84.00652608000382,53481.46149288001 2024-09-20,12:40:57.000,264,10993145,12605,0,1726836056,13002.75592412,83.90783825999824,53481.44751864 2024-09-20,12:40:58.000,264,10993146,12685,0,1726836057,13002.74918780999,83.90078912999888,53481.489441360005 2024-09-20,12:40:59.000,264,10993130,12685,0,1726836058,13002.68856101999,83.84439609000401,53481.5034156 2024-09-20,12:41:00.000,264,10993136,12725,0,1726836059,13002.661615779994,83.80210131000058,53481.47546712 2024-09-20,12:41:01.000,264,10993147,12965,0,1726836060,13002.600988989994,83.75275739999779,53481.51738984 2024-09-20,12:41:02.000,264,10993079,12765,0,1726836061,13002.56730743999,83.69636436000292,53481.46848 2024-09-20,12:41:03.000,264,10993138,12845,0,1726836062,13002.54709850999,83.66111870999885,53481.46149288001 2024-09-20,12:41:04.000,264,10993124,12685,0,1726836063,13002.466262789989,83.63997132000077,53481.44751864 2024-09-20,12:41:05.000,264,10993074,12845,0,1726836064,13002.446053859989,83.59062740999798,53481.48245424001 2024-09-20,12:41:06.000,264,10993131,12845,0,1726836065,13002.425844929989,83.59062740999798,53481.44751864 2024-09-20,12:41:07.000,264,10993123,12605,0,1726836066,13002.378690759993,83.54128350000246,53481.3986088 2024-09-20,12:41:08.000,264,10993050,12565,0,1726836067,13002.324800279988,83.55538176000118,53481.41258304001 2024-09-20,12:41:09.000,264,10993150,12645,0,1726836068,13002.297855039993,83.57652914999926,53481.370660320004 2024-09-20,12:41:10.000,264,10993104,13005,0,1726836069,13002.277646109993,83.56243089000054,53481.43354440001 2024-09-20,12:41:11.000,264,10993155,12645,0,1726836070,13002.243964560002,83.57652914999926,53481.391621680006 2024-09-20,12:41:12.000,264,10993138,12805,0,1726836071,13002.217019319993,83.61177480000333,53481.40559592 2024-09-20,12:41:13.000,264,10993117,12965,0,1726836072,13002.176601459993,83.61177480000333,53481.34271184001 2024-09-20,12:41:14.000,264,10993128,12965,0,1726836073,13002.190074079997,83.63292219000141,53481.34969896 2024-09-20,12:41:15.000,264,10993087,13045,0,1726836074,13002.149656219997,83.67521697000484,53481.34969896 2024-09-20,12:41:16.000,264,10993107,12485,0,1726836075,13002.169865149997,83.68931523000356,53481.36367320001 2024-09-20,12:41:17.000,264,10993177,12805,0,1726836076,13002.183337770002,83.71046262000164,53481.36367320001 2024-09-20,12:41:18.000,264,10993131,12605,0,1726836077,13002.190074079997,83.72456088000035,53481.35668608 2024-09-20,12:41:19.000,264,10993155,12765,0,1726836078,13002.210283009998,83.717511750001,53481.30078912 2024-09-20,12:41:20.000,264,10993153,12885,0,1726836079,13002.223755630002,83.75275739999779,53481.35668608 2024-09-20,12:41:21.000,264,10993077,12845,0,1726836080,13002.237228249993,83.72456088000035,53481.29380200001 2024-09-20,12:41:22.000,264,10993133,12965,0,1726836081,13002.304591349988,83.73161000999971,53481.30777624 2024-09-20,12:41:23.000,264,10993118,12645,0,1726836082,13002.318063969993,83.74570826999843,53481.34969896 2024-09-20,12:41:24.000,264,10993098,12525,0,1726836083,13002.324800279988,83.73865913999907,53481.3287376 2024-09-20,12:41:25.000,264,10993129,12525,0,1726836084,13002.385427069989,83.70341349000228,53481.34271184001 2024-09-20,12:41:26.000,264,10993124,12565,0,1726836085,13002.398899689993,83.717511750001,53481.35668608 2024-09-20,12:41:27.000,264,10993141,12565,0,1726836086,13002.398899689993,83.71046262000164,53481.321750480005 2024-09-20,12:41:28.000,264,10993126,12605,0,1726836087,13002.439317549994,83.68931523000356,53481.34969896 2024-09-20,12:41:29.000,264,10993116,12605,0,1726836088,13002.432581239998,83.65406957999949,53481.31476336001 2024-09-20,12:41:30.000,264,10993116,12565,0,1726836089,13002.459526479994,83.61177480000333,53481.370660320004 2024-09-20,12:41:31.000,264,10993156,12965,0,1726836090,13002.432581239998,83.61177480000333,53481.38463456001 2024-09-20,12:41:32.000,264,10993124,12245,0,1726836091,13002.392163379998,83.57652914999926,53481.38463456001 2024-09-20,12:41:33.000,264,10993111,12605,0,1726836092,13002.405635999989,83.57652914999926,53481.38463456001 2024-09-20,12:41:34.000,264,10993120,12805,0,1726836093,13002.345009209988,83.57652914999926,53481.37764744 2024-09-20,12:41:35.000,264,10993100,12845,0,1726836094,13002.318063969993,83.55538176000118,53481.391621680006 2024-09-20,12:41:36.000,264,10993102,13045,0,1726836095,13002.297855039993,83.55538176000118,53481.38463456001 2024-09-20,12:41:37.000,264,10993092,12525,0,1726836096,13002.203546700002,83.57652914999926,53481.38463456001 2024-09-20,12:41:38.000,264,10993081,12765,0,1726836097,13002.156392529992,83.59767654000461,53481.3986088 2024-09-20,12:41:39.000,264,10993137,12805,0,1726836098,13002.163128840002,83.61177480000333,53481.40559592 2024-09-20,12:41:40.000,264,10993108,12925,0,1726836099,13002.068820499997,83.6681678399982,53481.35668608 2024-09-20,12:41:41.000,264,10993108,12925,0,1726836100,13002.008193709997,83.66111870999885,53481.391621680006 2024-09-20,12:41:42.000,264,10993071,12805,0,1726836101,13001.974512159992,83.6681678399982,53481.35668608 2024-09-20,12:41:43.000,264,10993110,12925,0,1726836102,13001.954303229992,83.67521697000484,53481.321750480005 2024-09-20,12:41:44.000,264,10993134,12805,0,1726836103,13001.886940129996,83.72456088000035,53481.34969896 2024-09-20,12:41:45.000,264,10993134,12605,0,1726836104,13001.859994890001,83.717511750001,53481.30777624 2024-09-20,12:41:46.000,264,10993165,12365,0,1726836105,13001.833049649991,83.72456088000035,53481.36367320001 2024-09-20,12:41:47.000,264,10993154,12485,0,1726836106,13001.812840719991,83.75275739999779,53481.391621680006 2024-09-20,12:41:48.000,264,10993116,12565,0,1726836107,13001.826313339996,83.75980653000443,53481.35668608 2024-09-20,12:41:49.000,264,10993185,12805,0,1726836108,13001.81957703,83.717511750001,53481.321750480005 2024-09-20,12:41:50.000,264,10993162,12645,0,1726836109,13001.772422859991,83.77390479000314,53481.30078912 2024-09-20,12:41:51.000,264,10993154,12805,0,1726836110,13001.745477619996,83.7809539200025,53481.272840640006 2024-09-20,12:41:52.000,264,10993180,12525,0,1726836111,13001.745477619996,83.77390479000314,53481.29380200001 2024-09-20,12:41:53.000,264,10993100,12645,0,1726836112,13001.765686549996,83.73865913999907,53481.30078912 2024-09-20,12:41:54.000,264,10993193,12725,0,1726836113,13001.785895479996,83.74570826999843,53481.272840640006 2024-09-20,12:41:55.000,264,10993147,12845,0,1726836114,13001.77915917,83.73865913999907,53481.272840640006 2024-09-20,12:41:56.000,264,10993163,12845,0,1726836115,13001.745477619996,83.70341349000228,53481.26585352001 2024-09-20,12:41:57.000,264,10993179,12645,0,1726836116,13001.73874131,83.72456088000035,53481.23790504 2024-09-20,12:41:58.000,264,10993125,12965,0,1726836117,13001.745477619996,83.73161000999971,53481.23091792 2024-09-20,12:41:59.000,264,10993165,12805,0,1726836118,13001.67811452,83.70341349000228,53481.20995656 2024-09-20,12:42:00.000,264,10993161,12605,0,1726836119,13001.67811452,83.72456088000035,53481.30078912 2024-09-20,12:42:01.000,264,10993090,12645,0,1726836120,13001.61075141999,83.73865913999907,53481.19598232001 2024-09-20,12:42:02.000,264,10993107,12685,0,1726836121,13001.61075141999,83.79505218000122,53481.202969440004 2024-09-20,12:42:03.000,264,10993133,12605,0,1726836122,13001.57706987,83.83734696000465,53481.27982776 2024-09-20,12:42:04.000,264,10993142,12645,0,1726836123,13001.523179389995,83.86554348000209,53481.251879280004 2024-09-20,12:42:05.000,264,10993117,12885,0,1726836124,13001.52991569999,83.89373999999953,53481.20995656 2024-09-20,12:42:06.000,264,10993155,12765,0,1726836125,13001.523179389995,83.94308391000231,53481.21694368001 2024-09-20,12:42:07.000,264,10993135,12845,0,1726836126,13001.543388319995,83.95718217000103,53481.202969440004 2024-09-20,12:42:08.000,264,10993141,12565,0,1726836127,13001.563597249995,84.02062434000254,53481.1889952 2024-09-20,12:42:09.000,264,10993139,12525,0,1726836128,13001.61748773,84.04177173000062,53481.19598232001 2024-09-20,12:42:10.000,264,10993169,12645,0,1726836129,13001.684850829995,84.09816477000277,53481.20995656 2024-09-20,12:42:11.000,264,10993129,12565,0,1726836130,13001.7993681,84.1263612900002,53481.24489216001 2024-09-20,12:42:12.000,264,10993087,12845,0,1726836131,13001.866731199996,84.11931216000085,53481.1889952 2024-09-20,12:42:13.000,264,10993109,12925,0,1726836132,13001.913885369991,84.1263612900002,53481.154059600005 2024-09-20,12:42:14.000,264,10993129,12645,0,1726836133,13002.028402639997,84.16865607000364,53481.24489216001 2024-09-20,12:42:15.000,264,10993098,12565,0,1726836134,13002.089029429997,84.15455781000492,53481.202969440004 2024-09-20,12:42:16.000,264,10993108,12605,0,1726836135,13002.169865149997,84.11931216000085,53481.23790504 2024-09-20,12:42:17.000,264,10993130,12685,0,1726836136,13002.270909799998,84.1263612900002,53481.2588664 2024-09-20,12:42:18.000,264,10993134,12885,0,1726836137,13002.331536589998,84.11931216000085,53481.23790504 2024-09-20,12:42:19.000,264,10993126,12645,0,1726836138,13002.385427069989,84.11226303000149,53481.2588664 2024-09-20,12:42:20.000,264,10993092,12685,0,1726836139,13002.398899689993,84.10521390000213,53481.30777624 2024-09-20,12:42:21.000,264,10993130,12845,0,1726836140,13002.398899689993,84.07701738000469,53481.27982776 2024-09-20,12:42:22.000,264,10993103,12845,0,1726836141,13002.351745519998,84.08406651000405,53481.27982776 2024-09-20,12:42:23.000,264,10993066,12805,0,1726836142,13002.318063969993,84.0629191199987,53481.30078912 2024-09-20,12:42:24.000,264,10993118,12525,0,1726836143,13002.237228249993,84.0629191199987,53481.30078912 2024-09-20,12:42:25.000,264,10993132,12525,0,1726836144,13002.169865149997,84.0629191199987,53481.31476336001 2024-09-20,12:42:26.000,264,10993087,12565,0,1726836145,13002.089029429997,84.0276734700019,53481.30078912 2024-09-20,12:42:27.000,264,10993109,12605,0,1726836146,13001.987984779997,84.08406651000405,53481.321750480005 2024-09-20,12:42:28.000,264,10993153,12885,0,1726836147,13001.900412750001,84.07701738000469,53481.321750480005 2024-09-20,12:42:29.000,264,10993081,12805,0,1726836148,13001.792631789991,84.07701738000469,53481.34969896 2024-09-20,12:42:30.000,264,10993121,12645,0,1726836149,13001.69832345,84.09111564000341,53481.30078912 2024-09-20,12:42:31.000,264,10993131,12605,0,1726836150,13001.624224039995,84.1263612900002,53481.35668608 2024-09-20,12:42:32.000,264,10993093,12605,0,1726836151,13001.47602522,84.16865607000364,53481.34271184001 2024-09-20,12:42:33.000,264,10993085,12645,0,1726836152,13001.42887104999,84.18980346000171,53481.26585352001 2024-09-20,12:42:34.000,264,10993119,12565,0,1726836153,13001.34803532999,84.20390172000043,53481.28681488 2024-09-20,12:42:35.000,264,10993128,12765,0,1726836154,13001.321090089994,84.25324563000322,53481.30078912 2024-09-20,12:42:36.000,264,10993100,12685,0,1726836155,13001.280672229994,84.26734389000194,53481.30078912 2024-09-20,12:42:37.000,264,10993079,12805,0,1726836156,13001.267199609989,84.32373693000409,53481.23091792 2024-09-20,12:42:38.000,264,10993095,12885,0,1726836157,13001.260463299994,84.3096386699981,53481.30078912 2024-09-20,12:42:39.000,264,10993125,12805,0,1726836158,13001.273935919999,84.40127736000431,53481.27982776 2024-09-20,12:42:40.000,264,10993070,12885,0,1726836159,13001.300881159994,84.42242475000239,53481.26585352001 2024-09-20,12:42:41.000,264,10993112,12605,0,1726836160,13001.361507949994,84.43652301000111,53481.223930800006 2024-09-20,12:42:42.000,264,10993134,12565,0,1726836161,13001.42887104999,84.45767039999919,53481.26585352001 2024-09-20,12:42:43.000,264,10993085,12885,0,1726836162,13001.51644308,84.4717686599979,53481.21694368001 2024-09-20,12:42:44.000,264,10993121,12965,0,1726836163,13001.57706987,84.5211125700007,53481.23091792 2024-09-20,12:42:45.000,264,10993114,12845,0,1726836164,13001.67811452,84.4858669200039,53481.272840640006 2024-09-20,12:42:46.000,264,10993100,12445,0,1726836165,13001.75221392999,84.5211125700007,53481.272840640006 2024-09-20,12:42:47.000,264,10993157,12605,0,1726836166,13001.846522269996,84.49291605000326,53481.30777624 2024-09-20,12:42:48.000,264,10993145,12885,0,1726836167,13001.907149059996,84.40127736000431,53481.23790504 2024-09-20,12:42:49.000,264,10993093,12765,0,1726836168,13002.035138949992,84.39422822999768,53481.272840640006 2024-09-20,12:42:50.000,264,10993121,12605,0,1726836169,13002.082293120002,84.42242475000239,53481.26585352001 2024-09-20,12:42:51.000,264,10993139,12765,0,1726836170,13002.142919910002,84.3730808399996,53481.251879280004 2024-09-20,12:42:52.000,264,10993113,12605,0,1726836171,13002.196810389993,84.35898258000088,53481.272840640006 2024-09-20,12:42:53.000,264,10993142,12925,0,1726836172,13002.277646109993,84.35193345000152,53481.3287376 2024-09-20,12:42:54.000,264,10993131,12605,0,1726836173,13002.264173490003,84.33078606000345,53481.34271184001 2024-09-20,12:42:55.000,264,10993141,12645,0,1726836174,13002.270909799998,84.31668780000473,53481.37764744 2024-09-20,12:42:56.000,264,10993113,12605,0,1726836175,13002.210283009998,84.3096386699981,53481.36367320001 2024-09-20,12:42:57.000,264,10993110,12605,0,1726836176,13002.203546700002,84.28849128000002,53481.27982776 2024-09-20,12:42:58.000,264,10993112,12525,0,1726836177,13002.136183599992,84.25324563000322,53481.370660320004 2024-09-20,12:42:59.000,264,10993096,12925,0,1726836178,13002.041875260002,84.2743930200013,53481.36367320001 2024-09-20,12:43:00.000,264,10993089,12605,0,1726836179,13001.967775849997,84.26029476000258,53481.34271184001 2024-09-20,12:43:01.000,264,10993109,12765,0,1726836180,13001.900412750001,84.30258953999873,53481.3287376 2024-09-20,12:43:02.000,264,10993066,12605,0,1726836181,13001.792631789991,84.29554040999938,53481.38463456001 2024-09-20,12:43:03.000,264,10993086,12565,0,1726836182,13001.745477619996,84.32373693000409,53481.35668608 2024-09-20,12:43:04.000,264,10993118,12845,0,1726836183,13001.71853238,84.34488432000217,53481.37764744 2024-09-20,12:43:05.000,264,10993165,12525,0,1726836184,13001.63769666,84.39422822999768,53481.38463456001 2024-09-20,12:43:06.000,264,10993138,12885,0,1726836185,13001.5972788,84.42242475000239,53481.3986088 2024-09-20,12:43:07.000,264,10993132,12645,0,1726836186,13001.583806179995,84.47881779000454,53481.38463456001 2024-09-20,12:43:08.000,264,10993145,12645,0,1726836187,13001.55012462999,84.52816170000006,53481.391621680006 2024-09-20,12:43:09.000,264,10993160,12445,0,1726836188,13001.543388319995,84.60570213000028,53481.34271184001 2024-09-20,12:43:10.000,264,10993052,12605,0,1726836189,13001.563597249995,84.5845547400022,53481.37764744 2024-09-20,12:43:11.000,264,10993103,12845,0,1726836190,13001.604015109995,84.65504604000307,53481.37764744 2024-09-20,12:43:12.000,264,10993158,12805,0,1726836191,13001.5972788,84.67619343000115,53481.35668608 2024-09-20,12:43:13.000,264,10993105,12645,0,1726836192,13001.61075141999,84.68324256000051,53481.30777624 2024-09-20,12:43:14.000,264,10993103,12365,0,1726836193,13001.5972788,84.71848821000458,53481.36367320001 2024-09-20,12:43:15.000,264,10993127,12965,0,1726836194,13001.63096034999,84.74668473000202,53481.3986088 2024-09-20,12:43:16.000,264,10993046,12645,0,1726836195,13001.61748773,84.7678321200001,53481.34271184001 2024-09-20,12:43:17.000,264,10993157,12445,0,1726836196,13001.63769666,84.71848821000458,53481.34271184001 2024-09-20,12:43:18.000,264,10993095,12525,0,1726836197,13001.624224039995,84.7325864700033,53481.34271184001 2024-09-20,12:43:19.000,264,10993132,12965,0,1726836198,13001.644432969995,84.69734081999923,53481.42655728 2024-09-20,12:43:20.000,264,10993146,12645,0,1726836199,13001.5972788,84.69029168999987,53481.3986088 2024-09-20,12:43:21.000,264,10993113,12485,0,1726836200,13001.57706987,84.67619343000115,53481.370660320004 2024-09-20,12:43:22.000,264,10993128,12645,0,1726836201,13001.5972788,84.66209517000243,53481.41258304001 2024-09-20,12:43:23.000,264,10993139,12725,0,1726836202,13001.543388319995,84.66209517000243,53481.3986088 2024-09-20,12:43:24.000,264,10993080,12885,0,1726836203,13001.48949783999,84.63389864999772,53481.40559592 2024-09-20,12:43:25.000,264,10993111,12485,0,1726836204,13001.462552599995,84.62684951999836,53481.41258304001 2024-09-20,12:43:26.000,264,10993085,12565,0,1726836205,13001.401925809994,84.5845547400022,53481.391621680006 2024-09-20,12:43:27.000,264,10993106,12805,0,1726836206,13001.42887104999,84.55635822000477,53481.36367320001 2024-09-20,12:43:28.000,264,10993080,12605,0,1726836207,13001.38845318999,84.54930908999813,53481.33572472 2024-09-20,12:43:29.000,264,10993098,12765,0,1726836208,13001.334562709999,84.55635822000477,53481.419570160004 2024-09-20,12:43:30.000,264,10993121,12805,0,1726836209,13001.314353779999,84.4717686599979,53481.45450576 2024-09-20,12:43:31.000,264,10993130,12805,0,1726836210,13001.300881159994,84.45062126999983,53481.41258304001 2024-09-20,12:43:32.000,264,10993112,12965,0,1726836211,13001.260463299994,84.4717686599979,53481.44751864 2024-09-20,12:43:33.000,264,10993136,12805,0,1726836212,13001.226781749989,84.42242475000239,53481.44751864 2024-09-20,12:43:34.000,264,10993090,12645,0,1726836213,13001.186363889989,84.49291605000326,53481.391621680006 2024-09-20,12:43:35.000,264,10993060,12285,0,1726836214,13001.186363889989,84.46471952999855,53481.42655728 2024-09-20,12:43:36.000,264,10993100,12485,0,1726836215,13001.172891269998,84.49996518000262,53481.419570160004 2024-09-20,12:43:37.000,264,10993113,12965,0,1726836216,13001.199836509993,84.51406344000134,53481.45450576 2024-09-20,12:43:38.000,264,10993112,12765,0,1726836217,13001.206572819989,84.53521082999941,53481.36367320001 2024-09-20,12:43:39.000,264,10993144,12565,0,1726836218,13001.226781749989,84.52816170000006,53481.42655728 2024-09-20,12:43:40.000,264,10993110,12445,0,1726836219,13001.220045439994,84.54225995999877,53481.38463456001 2024-09-20,12:43:41.000,264,10993123,12845,0,1726836220,13001.253726989999,84.57750561000285,53481.44751864 2024-09-20,12:43:42.000,264,10993155,13205,0,1726836221,13001.260463299994,84.5845547400022,53481.38463456001 2024-09-20,12:43:43.000,264,10993125,12565,0,1726836222,13001.321090089994,84.61275125999964,53481.42655728 2024-09-20,12:43:44.000,264,10993148,12805,0,1726836223,13001.341299019994,84.62684951999836,53481.489441360005 2024-09-20,12:43:45.000,264,10993083,12405,0,1726836224,13001.36824425999,84.66209517000243,53481.440531520006 2024-09-20,12:43:46.000,264,10993114,12845,0,1726836225,13001.401925809994,84.68324256000051,53481.46149288001 2024-09-20,12:43:47.000,264,10993095,12765,0,1726836226,13001.442343669994,84.69734081999923,53481.46149288001 2024-09-20,12:43:48.000,264,10993110,12965,0,1726836227,13001.43560736,84.72553734000394,53481.43354440001 2024-09-20,12:43:49.000,264,10993178,13045,0,1726836228,13001.44907997999,84.76078299000073,53481.440531520006 2024-09-20,12:43:50.000,264,10993143,12605,0,1726836229,13001.49623415,84.78193037999881,53481.44751864 2024-09-20,12:43:51.000,264,10993121,12605,0,1726836230,13001.44907997999,84.78897950999817,53481.489441360005 2024-09-20,12:43:52.000,264,10993094,12885,0,1726836231,13001.442343669994,84.81717603000288,53481.46848 2024-09-20,12:43:53.000,264,10993125,12565,0,1726836232,13001.41539843,84.8312742900016,53481.45450576 2024-09-20,12:43:54.000,264,10993139,12645,0,1726836233,13001.3951895,84.81717603000288,53481.43354440001 2024-09-20,12:43:55.000,264,10993069,12565,0,1726836234,13001.3951895,84.82422516000224,53481.44751864 2024-09-20,12:43:56.000,264,10993196,12925,0,1726836235,13001.401925809994,84.8312742900016,53481.47546712 2024-09-20,12:43:57.000,264,10993130,12765,0,1726836236,13001.3951895,84.85242167999968,53481.53136408001 2024-09-20,12:43:58.000,264,10993147,12605,0,1726836237,13001.40866211999,84.8665199399984,53481.52437696 2024-09-20,12:43:59.000,264,10993146,12805,0,1726836238,13001.341299019994,84.89471646000311,53481.51738984 2024-09-20,12:44:00.000,264,10993144,12725,0,1726836239,13001.36824425999,84.88061820000439,53481.47546712 2024-09-20,12:44:01.000,264,10993168,12845,0,1726836240,13001.3951895,84.89471646000311,53481.53136408001 2024-09-20,12:44:02.000,264,10993135,12685,0,1726836241,13001.42887104999,84.88061820000439,53481.49642848 2024-09-20,12:44:03.000,264,10993131,12725,0,1726836242,13001.44907997999,84.91586385000119,53481.51738984 2024-09-20,12:44:04.000,264,10993153,12765,0,1726836243,13001.462552599995,84.87356906999776,53481.538351200004 2024-09-20,12:44:05.000,264,10993172,12525,0,1726836244,13001.50970676999,84.88766733000375,53481.51738984 2024-09-20,12:44:06.000,264,10993149,12805,0,1726836245,13001.583806179995,84.88061820000439,53481.56629968 2024-09-20,12:44:07.000,264,10993157,12965,0,1726836246,13001.63769666,84.90176559000247,53481.5732868 2024-09-20,12:44:08.000,264,10993095,12845,0,1726836247,13001.67137820999,84.88061820000439,53481.55232544001 2024-09-20,12:44:09.000,264,10993170,12965,0,1726836248,13001.71853238,84.89471646000311,53481.643158 2024-09-20,12:44:10.000,264,10993116,12765,0,1726836249,13001.785895479996,84.88061820000439,53481.61520952 2024-09-20,12:44:11.000,264,10993094,12885,0,1726836250,13001.806104409996,84.90176559000247,53481.62918376001 2024-09-20,12:44:12.000,264,10993119,12645,0,1726836251,13001.893676439991,84.88061820000439,53481.65014512001 2024-09-20,12:44:13.000,264,10993072,12885,0,1726836252,13001.940830610001,84.87356906999776,53481.657132240005 2024-09-20,12:44:14.000,264,10993166,12845,0,1726836253,13001.947566919996,84.90176559000247,53481.608222400006 2024-09-20,12:44:15.000,264,10993154,12845,0,1726836254,13002.021666330002,84.90176559000247,53481.657132240005 2024-09-20,12:44:16.000,264,10993155,12645,0,1726836255,13002.035138949992,84.90881472000183,53481.66411936 2024-09-20,12:44:17.000,264,10993102,12525,0,1726836256,13002.062084190002,84.90176559000247,53481.67809360001 2024-09-20,12:44:18.000,264,10993130,12605,0,1726836257,13002.035138949992,84.90881472000183,53481.643158 2024-09-20,12:44:19.000,264,10993098,12725,0,1726836258,13002.082293120002,84.94406036999862,53481.65014512001 2024-09-20,12:44:20.000,264,10993104,12525,0,1726836259,13002.075556809992,84.97225689000334,53481.63617088 2024-09-20,12:44:21.000,264,10993155,12805,0,1726836260,13002.082293120002,84.97225689000334,53481.68508072 2024-09-20,12:44:22.000,264,10993154,12645,0,1726836261,13002.082293120002,84.9793060200027,53481.62219664 2024-09-20,12:44:23.000,264,10993141,12845,0,1726836262,13002.062084190002,85.00045341000077,53481.66411936 2024-09-20,12:44:24.000,264,10993152,12805,0,1726836263,13002.062084190002,85.01455166999949,53481.657132240005 2024-09-20,12:44:25.000,264,10993134,12845,0,1726836264,13002.062084190002,85.04979732000356,53481.74796480001 2024-09-20,12:44:26.000,264,10993161,12605,0,1726836265,13002.055347879992,85.0427481900042,53481.706042080004 2024-09-20,12:44:27.000,264,10993191,12965,0,1726836266,13002.035138949992,85.08504297000036,53481.72001632001 2024-09-20,12:44:28.000,264,10993108,12885,0,1726836267,13002.055347879992,85.05684645000292,53481.73399056 2024-09-20,12:44:29.000,264,10993113,12885,0,1726836268,13002.095765739992,85.077993840001,53481.706042080004 2024-09-20,12:44:30.000,264,10993144,12805,0,1726836269,13002.068820499997,85.07094471000164,53481.7130292 2024-09-20,12:44:31.000,264,10993168,12605,0,1726836270,13002.068820499997,85.077993840001,53481.67110648 2024-09-20,12:44:32.000,264,10993184,12965,0,1726836271,13002.109238359997,85.08504297000036,53481.69905496001 2024-09-20,12:44:33.000,264,10993118,12725,0,1726836272,13002.075556809992,85.09209209999972,53481.657132240005 2024-09-20,12:44:34.000,264,10993121,12565,0,1726836273,13002.102502050002,85.04979732000356,53481.67809360001 2024-09-20,12:44:35.000,264,10993155,12765,0,1726836274,13002.149656219997,85.02864992999821,53481.67110648 2024-09-20,12:44:36.000,264,10993132,12445,0,1726836275,13002.129447289997,85.07094471000164,53481.69905496001 2024-09-20,12:44:37.000,264,10993136,12565,0,1726836276,13002.156392529992,85.077993840001,53481.657132240005 2024-09-20,12:44:38.000,264,10993117,12965,0,1726836277,13002.136183599992,85.06389558000228,53481.65014512001 2024-09-20,12:44:39.000,264,10993114,12565,0,1726836278,13002.169865149997,85.05684645000292,53481.706042080004 2024-09-20,12:44:40.000,264,10993137,12805,0,1726836279,13002.196810389993,85.09209209999972,53481.7130292 2024-09-20,12:44:41.000,264,10993120,12525,0,1726836280,13002.190074079997,85.077993840001,53481.69206784 2024-09-20,12:44:42.000,264,10993140,12725,0,1726836281,13002.196810389993,85.07094471000164,53481.69206784 2024-09-20,12:44:43.000,264,10993132,12765,0,1726836282,13002.136183599992,85.06389558000228,53481.66411936 2024-09-20,12:44:44.000,264,10993104,12845,0,1726836283,13002.136183599992,85.08504297000036,53481.69206784 2024-09-20,12:44:45.000,264,10993147,12565,0,1726836284,13002.102502050002,85.1132394899978,53481.69905496001 2024-09-20,12:44:46.000,264,10993117,12765,0,1726836285,13002.048611569997,85.09209209999972,53481.74097768 2024-09-20,12:44:47.000,264,10993129,12605,0,1726836286,13002.008193709997,85.14143601000251,53481.76193904 2024-09-20,12:44:48.000,264,10993152,12885,0,1726836287,13001.987984779997,85.16963252999994,53481.73399056 2024-09-20,12:44:49.000,264,10993141,12645,0,1726836288,13001.940830610001,85.16963252999994,53481.74796480001 2024-09-20,12:44:50.000,264,10993117,12965,0,1726836289,13001.961039540001,85.20487818000402,53481.73399056 2024-09-20,12:44:51.000,264,10993171,12925,0,1726836290,13001.940830610001,85.23307470000145,53481.69206784 2024-09-20,12:44:52.000,264,10993143,12885,0,1726836291,13001.961039540001,85.28241861000424,53481.754951920004 2024-09-20,12:44:53.000,264,10993122,13045,0,1726836292,13001.974512159992,85.24717296000017,53481.68508072 2024-09-20,12:44:54.000,264,10993119,12685,0,1726836293,13001.974512159992,85.24717296000017,53481.72001632001 2024-09-20,12:44:55.000,264,10993126,12805,0,1726836294,13002.048611569997,85.26832034999825,53481.76193904 2024-09-20,12:44:56.000,264,10993113,12925,0,1726836295,13002.115974669992,85.25422208999953,53481.727003440006 2024-09-20,12:44:57.000,264,10993122,12885,0,1726836296,13002.102502050002,85.24012383000081,53481.69905496001 2024-09-20,12:44:58.000,264,10993113,12725,0,1726836297,13002.163128840002,85.21897644000273,53481.73399056 2024-09-20,12:44:59.000,264,10993126,12525,0,1726836298,13002.237228249993,85.21192731000338,53481.74097768 2024-09-20,12:45:00.000,264,10993133,12565,0,1726836299,13002.351745519998,85.19782905000466,53481.78988752 2024-09-20,12:45:01.000,264,10993129,12725,0,1726836300,13002.385427069989,85.21897644000273,53481.78988752 2024-09-20,12:45:02.000,264,10993135,12485,0,1726836301,13002.472999099999,85.16963252999994,53481.7829004 2024-09-20,12:45:03.000,264,10993098,13045,0,1726836302,13002.493208029999,85.14143601000251,53481.7829004 2024-09-20,12:45:04.000,264,10993141,13085,0,1726836303,13002.54709850999,85.12733775000379,53481.824823120005 2024-09-20,12:45:05.000,264,10993114,12925,0,1726836304,13002.526889579989,85.09209209999972,53481.81783600001 2024-09-20,12:45:06.000,264,10993117,12725,0,1726836305,13002.594252679999,85.06389558000228,53481.84578448001 2024-09-20,12:45:07.000,264,10993094,12765,0,1726836306,13002.56730743999,85.04979732000356,53481.7829004 2024-09-20,12:45:08.000,264,10993122,12845,0,1726836307,13002.60772529999,85.06389558000228,53481.81084888 2024-09-20,12:45:09.000,264,10993132,12845,0,1726836308,13002.60772529999,85.02160079999885,53481.80386176 2024-09-20,12:45:10.000,264,10993127,12965,0,1726836309,13002.580780059994,85.00750254000013,53481.81084888 2024-09-20,12:45:11.000,264,10993129,12565,0,1726836310,13002.56730743999,84.98635515000205,53481.8527716 2024-09-20,12:45:12.000,264,10993149,12605,0,1726836311,13002.540362199994,85.00750254000013,53481.81783600001 2024-09-20,12:45:13.000,264,10993152,12685,0,1726836312,13002.533625889999,85.02160079999885,53481.894694320006 2024-09-20,12:45:14.000,264,10993133,12885,0,1726836313,13002.479735409994,85.0427481900042,53481.85975872 2024-09-20,12:45:15.000,264,10993149,12725,0,1726836314,13002.452790169998,85.00750254000013,53481.83879736 2024-09-20,12:45:16.000,264,10993120,12725,0,1726836315,13002.405635999989,85.02864992999821,53481.86674584001 2024-09-20,12:45:17.000,264,10993139,13045,0,1726836316,13002.365218139988,85.04979732000356,53481.873732960004 2024-09-20,12:45:18.000,264,10993130,12725,0,1726836317,13002.365218139988,85.06389558000228,53481.894694320006 2024-09-20,12:45:19.000,264,10993140,12885,0,1726836318,13002.338272899993,85.08504297000036,53481.84578448001 2024-09-20,12:45:20.000,264,10993145,12685,0,1726836319,13002.371954449998,85.10619035999844,53481.90168144 2024-09-20,12:45:21.000,264,10993112,12725,0,1726836320,13002.331536589998,85.09914122999908,53481.88072008 2024-09-20,12:45:22.000,264,10993093,12645,0,1726836321,13002.365218139988,85.05684645000292,53481.92962992 2024-09-20,12:45:23.000,264,10993144,12685,0,1726836322,13002.392163379998,85.09209209999972,53481.85975872 2024-09-20,12:45:24.000,264,10993131,12845,0,1726836323,13002.412372309998,85.077993840001,53481.90866856 2024-09-20,12:45:25.000,264,10993135,12685,0,1726836324,13002.425844929989,85.02864992999821,53481.88072008 2024-09-20,12:45:26.000,264,10993125,12565,0,1726836325,13002.472999099999,85.0427481900042,53481.92962992 2024-09-20,12:45:27.000,264,10993091,12805,0,1726836326,13002.479735409994,85.03569906000484,53481.90866856 2024-09-20,12:45:28.000,264,10993162,12805,0,1726836327,13002.506680649989,85.0427481900042,53481.96456552001 2024-09-20,12:45:29.000,264,10993108,12565,0,1726836328,13002.526889579989,85.02160079999885,53481.93661704001 2024-09-20,12:45:30.000,264,10993113,12445,0,1726836329,13002.540362199994,84.9793060200027,53481.90168144 2024-09-20,12:45:31.000,264,10993119,12525,0,1726836330,13002.513416959999,84.95110949999798,53481.922642800004 2024-09-20,12:45:32.000,264,10993092,12685,0,1726836331,13002.54709850999,84.96520776000398,53481.96456552001 2024-09-20,12:45:33.000,264,10993114,12685,0,1726836332,13002.56730743999,84.92291298000055,53481.95059128 2024-09-20,12:45:34.000,264,10993154,12525,0,1726836333,13002.574043749999,84.95815863000462,53481.992514000005 2024-09-20,12:45:35.000,264,10993099,12845,0,1726836334,13002.526889579989,84.92291298000055,53481.97853976 2024-09-20,12:45:36.000,264,10993131,12885,0,1726836335,13002.479735409994,84.88061820000439,53481.95059128 2024-09-20,12:45:37.000,264,10993111,12725,0,1726836336,13002.432581239998,84.8665199399984,53481.97853976 2024-09-20,12:45:38.000,264,10993134,12685,0,1726836337,13002.392163379998,84.8312742900016,53481.95059128 2024-09-20,12:45:39.000,264,10993118,12765,0,1726836338,13002.324800279988,84.83832342000096,53481.97853976 2024-09-20,12:45:40.000,264,10993118,12725,0,1726836339,13002.237228249993,84.82422516000224,53481.91565568001 2024-09-20,12:45:41.000,264,10993153,12605,0,1726836340,13002.217019319993,84.85242167999968,53481.95059128 2024-09-20,12:45:42.000,264,10993132,12725,0,1726836341,13002.149656219997,84.8312742900016,53481.943604160006 2024-09-20,12:45:43.000,264,10993133,12765,0,1726836342,13002.089029429997,84.8312742900016,53481.90168144 2024-09-20,12:45:44.000,264,10993112,12605,0,1726836343,13002.048611569997,84.8312742900016,53481.98552688001 2024-09-20,12:45:45.000,264,10993148,12805,0,1726836344,13001.987984779997,84.8665199399984,53481.9575784 2024-09-20,12:45:46.000,264,10993124,12325,0,1726836345,13001.987984779997,84.88766733000375,53481.894694320006 2024-09-20,12:45:47.000,264,10993123,12565,0,1726836346,13001.927357989996,84.89471646000311,53481.92962992 2024-09-20,12:45:48.000,264,10993109,12765,0,1726836347,13001.934094299992,84.98635515000205,53481.922642800004 2024-09-20,12:45:49.000,264,10993141,12645,0,1726836348,13001.920621680001,84.98635515000205,53481.90866856 2024-09-20,12:45:50.000,264,10993140,12525,0,1726836349,13001.934094299992,85.00750254000013,53481.92962992 2024-09-20,12:45:51.000,264,10993083,12965,0,1726836350,13001.927357989996,85.07094471000164,53481.96456552001 2024-09-20,12:45:52.000,264,10993161,12965,0,1726836351,13001.981248470001,85.09914122999908,53481.922642800004 2024-09-20,12:45:53.000,264,10993157,12925,0,1726836352,13002.008193709997,85.13438688000315,53481.894694320006 2024-09-20,12:45:54.000,264,10993163,12885,0,1726836353,13002.048611569997,85.16258340000059,53481.88072008 2024-09-20,12:45:55.000,264,10993096,12845,0,1726836354,13002.109238359997,85.1766816599993,53481.922642800004 2024-09-20,12:45:56.000,264,10993144,12805,0,1726836355,13002.149656219997,85.15553427000123,53481.922642800004 2024-09-20,12:45:57.000,264,10993124,12525,0,1726836356,13002.237228249993,85.20487818000402,53481.93661704001 2024-09-20,12:45:58.000,264,10993089,12965,0,1726836357,13002.284382419988,85.20487818000402,53481.90168144 2024-09-20,12:45:59.000,264,10993151,12685,0,1726836358,13002.304591349988,85.19782905000466,53481.91565568001 2024-09-20,12:46:00.000,264,10993126,12765,0,1726836359,13002.358481829993,85.21897644000273,53481.90866856 2024-09-20,12:46:01.000,264,10993128,12805,0,1726836360,13002.392163379998,85.23307470000145,53481.92962992 2024-09-20,12:46:02.000,264,10993159,12725,0,1726836361,13002.452790169998,85.18373078999866,53481.943604160006 2024-09-20,12:46:03.000,264,10993204,12605,0,1726836362,13002.526889579989,85.15553427000123,53481.97155264 2024-09-20,12:46:04.000,264,10993110,12605,0,1726836363,13002.493208029999,85.18373078999866,53481.992514000005 2024-09-20,12:46:05.000,264,10993146,12565,0,1726836364,13002.499944339994,85.16258340000059,53481.9575784 2024-09-20,12:46:06.000,264,10993129,12805,0,1726836365,13002.479735409994,85.16963252999994,53481.95059128 2024-09-20,12:46:07.000,264,10993124,12845,0,1726836366,13002.486471719989,85.16258340000059,53481.92962992 2024-09-20,12:46:08.000,264,10993157,12605,0,1726836367,13002.459526479994,85.19077991999802,53481.97853976 2024-09-20,12:46:09.000,264,10993137,12565,0,1726836368,13002.425844929989,85.1766816599993,53482.05539808001 2024-09-20,12:46:10.000,264,10993170,12925,0,1726836369,13002.398899689993,85.21192731000338,53481.97853976 2024-09-20,12:46:11.000,264,10993158,12605,0,1726836370,13002.351745519998,85.20487818000402,53482.041423840004 2024-09-20,12:46:12.000,264,10993144,12645,0,1726836371,13002.351745519998,85.24012383000081,53481.992514000005 2024-09-20,12:46:13.000,264,10993126,12605,0,1726836372,13002.324800279988,85.21192731000338,53482.02046248 2024-09-20,12:46:14.000,264,10993139,12965,0,1726836373,13002.324800279988,85.25422208999953,53482.0274496 2024-09-20,12:46:15.000,264,10993125,12445,0,1726836374,13002.297855039993,85.26832034999825,53481.98552688001 2024-09-20,12:46:16.000,264,10993130,12565,0,1726836375,13002.284382419988,85.26832034999825,53482.0274496 2024-09-20,12:46:17.000,264,10993131,12445,0,1726836376,13002.264173490003,85.30356600000232,53481.99950112 2024-09-20,12:46:18.000,264,10993128,12645,0,1726836377,13002.311327659998,85.31061513000168,53481.96456552001 2024-09-20,12:46:19.000,264,10993103,12965,0,1726836378,13002.365218139988,85.33881164999912,53482.00648824 2024-09-20,12:46:20.000,264,10993147,12685,0,1726836379,13002.432581239998,85.34586077999847,53481.93661704001 2024-09-20,12:46:21.000,264,10993150,12685,0,1726836380,13002.479735409994,85.35290990999783,53481.992514000005 2024-09-20,12:46:22.000,264,10993168,12725,0,1726836381,13002.580780059994,85.38110643000255,53481.9575784 2024-09-20,12:46:23.000,264,10993191,12685,0,1726836382,13002.65487947,85.34586077999847,53481.97155264 2024-09-20,12:46:24.000,264,10993138,12885,0,1726836383,13002.77613305,85.35995904000447,53482.01347536001 2024-09-20,12:46:25.000,264,10993140,12605,0,1726836384,13002.843496149995,85.36700817000383,53482.01347536001 2024-09-20,12:46:26.000,264,10993189,12885,0,1726836385,13002.8771777,85.33881164999912,53481.99950112 2024-09-20,12:46:27.000,264,10993145,12605,0,1726836386,13003.01864021,85.31766426000104,53482.01347536001 2024-09-20,12:46:28.000,264,10993153,12725,0,1726836387,13003.086003309996,85.3247133900004,53482.062385200006 2024-09-20,12:46:29.000,264,10993149,12605,0,1726836388,13003.160102720001,85.31766426000104,53482.01347536001 2024-09-20,12:46:30.000,264,10993155,12565,0,1726836389,13003.187047959997,85.2894677400036,53482.05539808001 2024-09-20,12:46:31.000,264,10993142,12645,0,1726836390,13003.267883679997,85.2260255700021,53482.041423840004 2024-09-20,12:46:32.000,264,10993103,12765,0,1726836391,13003.301565230002,85.20487818000402,53482.08334656001 2024-09-20,12:46:33.000,264,10993078,12605,0,1726836392,13003.294828919992,85.19077991999802,53482.041423840004 2024-09-20,12:46:34.000,264,10993139,12805,0,1726836393,13003.254411059992,85.16258340000059,53482.090333680004 2024-09-20,12:46:35.000,264,10993123,12605,0,1726836394,13003.261147370002,85.14143601000251,53482.111295040006 2024-09-20,12:46:36.000,264,10993165,12445,0,1726836395,13003.207256889997,85.15553427000123,53482.11828216 2024-09-20,12:46:37.000,264,10993097,12765,0,1726836396,13003.200520580001,85.14143601000251,53482.111295040006 2024-09-20,12:46:38.000,264,10993120,12805,0,1726836397,13003.180311650001,85.15553427000123,53482.167192 2024-09-20,12:46:39.000,264,10993159,12685,0,1726836398,13003.099475930001,85.14143601000251,53482.14623064 2024-09-20,12:46:40.000,264,10993135,12565,0,1726836399,13003.072530689991,85.13438688000315,53482.18815336 2024-09-20,12:46:41.000,264,10993175,12725,0,1726836400,13003.025376519996,85.16258340000059,53482.167192 2024-09-20,12:46:42.000,264,10993174,12565,0,1726836401,13003.01864021,85.19782905000466,53482.15321776001 2024-09-20,12:46:43.000,264,10993141,12405,0,1726836402,13002.924331869996,85.16963252999994,53482.20212760001 2024-09-20,12:46:44.000,264,10993150,12605,0,1726836403,13002.924331869996,85.21192731000338,53482.22308896001 2024-09-20,12:46:45.000,264,10993106,12685,0,1726836404,13002.964749729996,85.24012383000081,53482.20212760001 2024-09-20,12:46:46.000,264,10993111,12525,0,1726836405,13002.964749729996,85.28241861000424,53482.18815336 2024-09-20,12:46:47.000,264,10993165,12805,0,1726836406,13003.025376519996,85.33176251999976,53482.21610184 2024-09-20,12:46:48.000,264,10993122,12805,0,1726836407,13003.05905807,85.38110643000255,53482.22308896001 2024-09-20,12:46:49.000,264,10993087,12565,0,1726836408,13003.086003309996,85.39520469000126,53482.24405032 2024-09-20,12:46:50.000,264,10993110,12645,0,1726836409,13003.166839029996,85.4374994700047,53482.25103744001 2024-09-20,12:46:51.000,264,10993094,12885,0,1726836410,13003.207256889997,85.40930294999998,53482.20212760001 2024-09-20,12:46:52.000,264,10993157,12685,0,1726836411,13003.308301539997,85.40225382000062,53482.278985920006 2024-09-20,12:46:53.000,264,10993128,12765,0,1726836412,13003.375664639992,85.40225382000062,53482.20212760001 2024-09-20,12:46:54.000,264,10993141,12485,0,1726836413,13003.409346189997,85.36700817000383,53482.27199880001 2024-09-20,12:46:55.000,264,10993084,12685,0,1726836414,13003.456500359993,85.31766426000104,53482.20212760001 2024-09-20,12:46:56.000,264,10993141,12805,0,1726836415,13003.544072389988,85.31061513000168,53482.258024560004 2024-09-20,12:46:57.000,264,10993098,12805,0,1726836416,13003.523863459988,85.27536948000488,53482.258024560004 2024-09-20,12:46:58.000,264,10993124,12805,0,1726836417,13003.530599769998,85.26832034999825,53482.22308896001 2024-09-20,12:46:59.000,264,10993118,12885,0,1726836418,13003.517127149993,85.23307470000145,53482.27199880001 2024-09-20,12:47:00.000,264,10993093,12725,0,1726836419,13003.476709289993,85.19077991999802,53482.22308896001 2024-09-20,12:47:01.000,264,10993136,13005,0,1726836420,13003.443027740002,85.15553427000123,53482.31392152 2024-09-20,12:47:02.000,264,10993144,12725,0,1726836421,13003.382400950002,85.14143601000251,53482.29296016 2024-09-20,12:47:03.000,264,10993141,12685,0,1726836422,13003.315037849992,85.12028862000443,53482.26501168 2024-09-20,12:47:04.000,264,10993089,12605,0,1726836423,13003.227465819997,85.13438688000315,53482.29994728001 2024-09-20,12:47:05.000,264,10993107,12765,0,1726836424,13003.133157479991,85.10619035999844,53482.327895760005 2024-09-20,12:47:06.000,264,10993155,12765,0,1726836425,13003.092739619991,85.06389558000228,53482.3069344 2024-09-20,12:47:07.000,264,10993100,12805,0,1726836426,13003.032112829991,85.06389558000228,53482.33488288 2024-09-20,12:47:08.000,264,10993084,12605,0,1726836427,13002.984958659996,85.09209209999972,53482.27199880001 2024-09-20,12:47:09.000,264,10993141,12765,0,1726836428,13002.93106817999,85.08504297000036,53482.327895760005 2024-09-20,12:47:10.000,264,10993114,12885,0,1726836429,13002.91085924999,85.05684645000292,53482.32090864001 2024-09-20,12:47:11.000,264,10993109,12485,0,1726836430,13002.91759556,85.0427481900042,53482.258024560004 2024-09-20,12:47:12.000,264,10993115,12485,0,1726836431,13002.93106817999,85.04979732000356,53482.29296016 2024-09-20,12:47:13.000,264,10993122,13045,0,1726836432,13002.97148603999,85.0427481900042,53482.27199880001 2024-09-20,12:47:14.000,264,10993113,12525,0,1726836433,13002.99843128,85.00750254000013,53482.32090864001 2024-09-20,12:47:15.000,264,10993123,12605,0,1726836434,13003.011903899991,85.00750254000013,53482.26501168 2024-09-20,12:47:16.000,264,10993150,13045,0,1726836435,13003.072530689991,84.98635515000205,53482.29994728001 2024-09-20,12:47:17.000,264,10993110,12805,0,1726836436,13003.139893790001,84.97225689000334,53482.278985920006 2024-09-20,12:47:18.000,264,10993099,12765,0,1726836437,13003.193784269992,84.95110949999798,53482.24405032 2024-09-20,12:47:19.000,264,10993133,12645,0,1726836438,13003.301565230002,84.95815863000462,53482.29994728001 2024-09-20,12:47:20.000,264,10993101,12685,0,1726836439,13003.368928329997,84.9299621099999,53482.32090864001 2024-09-20,12:47:21.000,264,10993142,12605,0,1726836440,13003.456500359993,84.9299621099999,53482.3069344 2024-09-20,12:47:22.000,264,10993118,12485,0,1726836441,13003.523863459988,84.89471646000311,53482.34885712001 2024-09-20,12:47:23.000,264,10993117,12725,0,1726836442,13003.584490249988,84.8665199399984,53482.32090864001 2024-09-20,12:47:24.000,264,10993146,12605,0,1726836443,13003.651853349998,84.84537255000032,53482.376805600004 2024-09-20,12:47:25.000,264,10993113,13005,0,1726836444,13003.658589659994,84.81012690000352,53482.376805600004 2024-09-20,12:47:26.000,264,10993141,12485,0,1726836445,13003.645117039989,84.76078299000073,53482.34885712001 2024-09-20,12:47:27.000,264,10993134,12525,0,1726836446,13003.645117039989,84.71848821000458,53482.4117412 2024-09-20,12:47:28.000,264,10993102,12845,0,1726836447,13003.624908109989,84.65504604000307,53482.446676800006 2024-09-20,12:47:29.000,264,10993113,12845,0,1726836448,13003.577753939993,84.619800389999,53482.41872832001 2024-09-20,12:47:30.000,264,10993103,13165,0,1726836449,13003.476709289993,84.59160387000156,53482.4117412 2024-09-20,12:47:31.000,264,10993152,12845,0,1726836450,13003.416082499993,84.54225995999877,53482.397766960006 2024-09-20,12:47:32.000,264,10993141,12645,0,1726836451,13003.308301539997,84.52816170000006,53482.40475408 2024-09-20,12:47:33.000,264,10993122,12685,0,1726836452,13003.240938440002,84.4858669200039,53482.43270256 2024-09-20,12:47:34.000,264,10993130,12725,0,1726836453,13003.146630099996,84.45062126999983,53482.39077984001 2024-09-20,12:47:35.000,264,10993098,12525,0,1726836454,13003.079267000001,84.43652301000111,53482.43968968001 2024-09-20,12:47:36.000,264,10993158,12725,0,1726836455,13003.025376519996,84.40127736000431,53482.425715440004 2024-09-20,12:47:37.000,264,10993136,12765,0,1726836456,13002.91759556,84.36603171000024,53482.425715440004 2024-09-20,12:47:38.000,264,10993134,12765,0,1726836457,13002.89738663,84.36603171000024,53482.36283136 2024-09-20,12:47:39.000,264,10993103,12685,0,1726836458,13002.87044138999,84.32373693000409,53482.397766960006 2024-09-20,12:47:40.000,264,10993118,12925,0,1726836459,13002.91085924999,84.31668780000473,53482.41872832001 2024-09-20,12:47:41.000,264,10993129,12645,0,1726836460,13002.91085924999,84.29554040999938,53482.425715440004 2024-09-20,12:47:42.000,264,10993111,12965,0,1726836461,13002.91759556,84.30258953999873,53482.38379272 2024-09-20,12:47:43.000,264,10993139,12765,0,1726836462,13002.984958659996,84.2743930200013,53482.41872832001 2024-09-20,12:47:44.000,264,10993145,12725,0,1726836463,13003.03884914,84.18980346000171,53482.41872832001 2024-09-20,12:47:45.000,264,10993115,12605,0,1726836464,13003.126421169996,84.21799997999915,53482.397766960006 2024-09-20,12:47:46.000,264,10993103,12605,0,1726836465,13003.213993199992,84.16865607000364,53482.4117412 2024-09-20,12:47:47.000,264,10993117,12565,0,1726836466,13003.274619989992,84.11226303000149,53482.41872832001 2024-09-20,12:47:48.000,264,10993095,12685,0,1726836467,13003.328510469997,84.09111564000341,53482.397766960006 2024-09-20,12:47:49.000,264,10993175,12645,0,1726836468,13003.449764049998,84.06996824999806,53482.41872832001 2024-09-20,12:47:50.000,264,10993105,12645,0,1726836469,13003.571017629998,84.0629191199987,53482.43270256 2024-09-20,12:47:51.000,264,10993125,12845,0,1726836470,13003.651853349998,84.01357521000318,53482.397766960006 2024-09-20,12:47:52.000,264,10993122,12685,0,1726836471,13003.752897999999,83.97832955999911,53482.41872832001 2024-09-20,12:47:53.000,264,10993109,12725,0,1726836472,13003.813524789999,83.89373999999953,53482.46763816001 2024-09-20,12:47:54.000,264,10993187,12765,0,1726836473,13003.860678959994,83.8796417400008,53482.48859952001 2024-09-20,12:47:55.000,264,10993126,12765,0,1726836474,13003.93477837,83.85849435000273,53482.45366392 2024-09-20,12:47:56.000,264,10993159,12805,0,1726836475,13003.92804205999,83.83029782999802,53482.4816124 2024-09-20,12:47:57.000,264,10993141,12485,0,1726836476,13003.92804205999,83.7809539200025,53482.48859952001 2024-09-20,12:47:58.000,264,10993111,12485,0,1726836477,13003.90783312999,83.74570826999843,53482.48859952001 2024-09-20,12:47:59.000,264,10993163,12605,0,1726836478,13003.86741526999,83.72456088000035,53482.53052224 2024-09-20,12:48:00.000,264,10993122,12565,0,1726836479,13003.80678847999,83.67521697000484,53482.50956088 2024-09-20,12:48:01.000,264,10993124,12805,0,1726836480,13003.678798589994,83.66111870999885,53482.45366392 2024-09-20,12:48:02.000,264,10993082,12605,0,1726836481,13003.571017629998,83.63997132000077,53482.50956088 2024-09-20,12:48:03.000,264,10993142,12885,0,1726836482,13003.469972979998,83.60472567000397,53482.544496480004 2024-09-20,12:48:04.000,264,10993137,12445,0,1726836483,13003.328510469997,83.59062740999798,53482.51654800001 2024-09-20,12:48:05.000,264,10993133,12685,0,1726836484,13003.187047959997,83.54833263000182,53482.51654800001 2024-09-20,12:48:06.000,264,10993135,12845,0,1726836485,13003.045585449996,83.51308697999775,53482.544496480004 2024-09-20,12:48:07.000,264,10993160,12965,0,1726836486,13002.91085924999,83.46374307000224,53482.50956088 2024-09-20,12:48:08.000,264,10993126,12765,0,1726836487,13002.80981459999,83.51308697999775,53482.53052224 2024-09-20,12:48:09.000,264,10993136,12645,0,1726836488,13002.6750884,83.55538176000118,53482.47462528 2024-09-20,12:48:10.000,264,10993131,12765,0,1726836489,13002.60772529999,83.5694800199999,53482.46065104 2024-09-20,12:48:11.000,264,10993117,12645,0,1726836490,13002.594252679999,83.59062740999798,53482.38379272 2024-09-20,12:48:12.000,264,10993123,12845,0,1726836491,13002.553834819999,83.61882393000269,53482.425715440004 2024-09-20,12:48:13.000,264,10993108,12685,0,1726836492,13002.641406849994,83.60472567000397,53482.38379272 2024-09-20,12:48:14.000,264,10993097,12605,0,1726836493,13002.70876994999,83.65406957999949,53482.376805600004 2024-09-20,12:48:15.000,264,10993141,12885,0,1726836494,13002.78960566999,83.64702045000013,53482.327895760005 2024-09-20,12:48:16.000,264,10993103,12605,0,1726836495,13002.91759556,83.61177480000333,53482.29296016 2024-09-20,12:48:17.000,264,10993123,12805,0,1726836496,13003.052321759991,83.60472567000397,53482.34187 2024-09-20,12:48:18.000,264,10993109,12725,0,1726836497,13003.227465819997,83.55538176000118,53482.278985920006 2024-09-20,12:48:19.000,264,10993149,12685,0,1726836498,13003.422818810002,83.52718524000375,53482.34187 2024-09-20,12:48:20.000,264,10993100,12765,0,1726836499,13003.544072389988,83.49193958999967,53482.29994728001 2024-09-20,12:48:21.000,264,10993196,12565,0,1726836500,13003.712480139999,83.38620264000201,53482.27199880001 2024-09-20,12:48:22.000,264,10993144,12765,0,1726836501,13003.820261099994,83.30161308000243,53482.32090864001 2024-09-20,12:48:23.000,264,10993096,12605,0,1726836502,13003.921305749995,83.26636742999835,53482.32090864001 2024-09-20,12:48:24.000,264,10993135,12565,0,1726836503,13003.981932539995,83.18177786999877,53482.28597304 2024-09-20,12:48:25.000,264,10993134,12925,0,1726836504,13004.022350399995,83.1253848300039,53482.34885712001 2024-09-20,12:48:26.000,264,10993122,12685,0,1726836505,13004.042559329995,83.06899179000175,53482.36283136 2024-09-20,12:48:27.000,264,10993118,12605,0,1726836506,13003.981932539995,83.04784440000367,53482.376805600004 2024-09-20,12:48:28.000,264,10993146,12645,0,1726836507,13003.91456944,82.97030397000344,53482.41872832001 2024-09-20,12:48:29.000,264,10993113,12885,0,1726836508,13003.800052169994,82.98440223000216,53482.376805600004 2024-09-20,12:48:30.000,264,10993143,12885,0,1726836509,13003.645117039989,83.00554962000024,53482.40475408 2024-09-20,12:48:31.000,264,10993196,12445,0,1726836510,13003.469972979998,83.02669700999832,53482.38379272 2024-09-20,12:48:32.000,264,10993126,12805,0,1726836511,13003.308301539997,83.04784440000367,53482.35584424 2024-09-20,12:48:33.000,264,10993134,12605,0,1726836512,13003.146630099996,83.08309005000046,53482.36283136 2024-09-20,12:48:34.000,264,10993109,12725,0,1726836513,13002.964749729996,83.1112865699979,53482.38379272 2024-09-20,12:48:35.000,264,10993117,12605,0,1726836514,13002.87044138999,83.14653222000197,53482.36283136 2024-09-20,12:48:36.000,264,10993133,12365,0,1726836515,13002.73571519,83.17472873999941,53482.35584424 2024-09-20,12:48:37.000,264,10993099,12845,0,1726836516,13002.63467054,83.20997439000348,53482.40475408 2024-09-20,12:48:38.000,264,10993130,12885,0,1726836517,13002.58751636999,83.26636742999835,53482.38379272 2024-09-20,12:48:39.000,264,10993146,12685,0,1726836518,13002.553834819999,83.26636742999835,53482.33488288 2024-09-20,12:48:40.000,264,10993164,12845,0,1726836519,13002.580780059994,83.30161308000243,53482.31392152 2024-09-20,12:48:41.000,264,10993129,12965,0,1726836520,13002.58751636999,83.3227604700005,53482.29296016 2024-09-20,12:48:42.000,264,10993155,12485,0,1726836521,13002.65487947,83.26636742999835,53482.34187 2024-09-20,12:48:43.000,264,10993098,12645,0,1726836522,13002.742451499995,83.24522004000028,53482.3069344 2024-09-20,12:48:44.000,264,10993098,13045,0,1726836523,13002.87044138999,83.2240726500022,53482.3069344 2024-09-20,12:48:45.000,264,10993149,12805,0,1726836524,13002.991694969991,83.17472873999941,53482.278985920006 2024-09-20,12:48:46.000,264,10993175,12765,0,1726836525,13003.092739619991,83.10423743999854,53482.27199880001 2024-09-20,12:48:47.000,264,10993112,12645,0,1726836526,13003.274619989992,83.06899179000175,53482.28597304 2024-09-20,12:48:48.000,264,10993130,12765,0,1726836527,13003.402609880002,82.96325484000408,53482.24405032 2024-09-20,12:48:49.000,264,10993140,12725,0,1726836528,13003.510390839998,82.94915657999809,53482.25103744001 2024-09-20,12:48:50.000,264,10993118,12805,0,1726836529,13003.571017629998,82.8645670199985,53482.21610184 2024-09-20,12:48:51.000,264,10993165,12765,0,1726836530,13003.665325969989,82.80817398000363,53482.27199880001 2024-09-20,12:48:52.000,264,10993181,12645,0,1726836531,13003.699007519994,82.7306335500034,53482.26501168 2024-09-20,12:48:53.000,264,10993057,12525,0,1726836532,13003.712480139999,82.72358442000404,53482.2370632 2024-09-20,12:48:54.000,264,10993128,13045,0,1726836533,13003.665325969989,82.68128964000061,53482.31392152 2024-09-20,12:48:55.000,264,10993134,12605,0,1726836534,13003.638380729994,82.64604399000382,53482.2370632 2024-09-20,12:48:56.000,264,10993185,12965,0,1726836535,13003.530599769998,82.61079833999975,53482.29296016 2024-09-20,12:48:57.000,264,10993134,12605,0,1726836536,13003.395873569993,82.60374921000039,53482.278985920006 2024-09-20,12:48:58.000,264,10993074,12405,0,1726836537,13003.254411059992,82.59670008000103,53482.31392152 2024-09-20,12:48:59.000,264,10993140,12725,0,1726836538,13003.126421169996,82.58965095000167,53482.29296016 2024-09-20,12:49:00.000,264,10993140,12685,0,1726836539,13002.97148603999,82.60374921000039,53482.31392152 2024-09-20,12:49:01.000,264,10993121,12685,0,1726836540,13002.83002352999,82.58965095000167,53482.28597304 2024-09-20,12:49:02.000,264,10993099,12725,0,1726836541,13002.72897887999,82.60374921000039,53482.29296016 2024-09-20,12:49:03.000,264,10993035,12765,0,1726836542,13002.580780059994,82.63194572999782,53482.278985920006 2024-09-20,12:49:04.000,264,10993145,12605,0,1726836543,13002.472999099999,82.65309312000318,53482.29994728001 2024-09-20,12:49:05.000,264,10993102,12485,0,1726836544,13002.385427069989,82.69538789999933,53482.278985920006 2024-09-20,12:49:06.000,264,10993086,12725,0,1726836545,13002.284382419988,82.68128964000061,53482.22308896001 2024-09-20,12:49:07.000,264,10993121,12725,0,1726836546,13002.223755630002,82.7306335500034,53482.20212760001 2024-09-20,12:49:08.000,264,10993088,12565,0,1726836547,13002.169865149997,82.73768268000276,53482.20212760001 2024-09-20,12:49:09.000,264,10993084,12845,0,1726836548,13002.176601459993,82.75883007000084,53482.15321776001 2024-09-20,12:49:10.000,264,10993097,12605,0,1726836549,13002.149656219997,82.78702658999828,53482.209114720004 2024-09-20,12:49:11.000,264,10993111,12845,0,1726836550,13002.136183599992,82.77997745999892,53482.167192 2024-09-20,12:49:12.000,264,10993118,12805,0,1726836551,13002.210283009998,82.78702658999828,53482.15321776001 2024-09-20,12:49:13.000,264,10993082,12845,0,1726836552,13002.277646109993,82.80112485000427,53482.12526928 2024-09-20,12:49:14.000,264,10993182,12645,0,1726836553,13002.324800279988,82.73768268000276,53482.111295040006 2024-09-20,12:49:15.000,264,10993104,12445,0,1726836554,13002.392163379998,82.72358442000404,53482.13225640001 2024-09-20,12:49:16.000,264,10993100,13045,0,1726836555,13002.486471719989,82.70948615999805,53482.10430792001 2024-09-20,12:49:17.000,264,10993123,12525,0,1726836556,13002.574043749999,82.68833876999997,53482.13924352 2024-09-20,12:49:18.000,264,10993104,12445,0,1726836557,13002.65487947,82.64604399000382,53482.13225640001 2024-09-20,12:49:19.000,264,10993134,12685,0,1726836558,13002.681824709995,82.63194572999782,53482.111295040006 2024-09-20,12:49:20.000,264,10993123,12965,0,1726836559,13002.762660429995,82.57555269000295,53482.111295040006 2024-09-20,12:49:21.000,264,10993141,12885,0,1726836560,13002.81655091,82.56145443000423,53482.090333680004 2024-09-20,12:49:22.000,264,10993075,12605,0,1726836561,13002.843496149995,82.49096313000337,53482.08334656001 2024-09-20,12:49:23.000,264,10993091,12805,0,1726836562,13002.83675984,82.49096313000337,53482.08334656001 2024-09-20,12:49:24.000,264,10993114,12645,0,1726836563,13002.863705079995,82.46981573999801,53482.0973208 2024-09-20,12:49:25.000,264,10993099,12845,0,1726836564,13002.80981459999,82.43457009000122,53482.00648824 2024-09-20,12:49:26.000,264,10993143,12765,0,1726836565,13002.823287219995,82.44866834999993,53482.0973208 2024-09-20,12:49:27.000,264,10993097,12605,0,1726836566,13002.742451499995,82.4204718300025,53482.111295040006 2024-09-20,12:49:28.000,264,10993121,12845,0,1726836567,13002.73571519,82.39932444000442,53482.07635944 2024-09-20,12:49:29.000,264,10993128,12565,0,1726836568,13002.65487947,82.37112791999971,53482.11828216 2024-09-20,12:49:30.000,264,10993127,12725,0,1726836569,13002.533625889999,82.41342270000314,53482.12526928 2024-09-20,12:49:31.000,264,10993127,12685,0,1726836570,13002.452790169998,82.4204718300025,53482.07635944 2024-09-20,12:49:32.000,264,10993099,12605,0,1726836571,13002.392163379998,82.44866834999993,53482.11828216 2024-09-20,12:49:33.000,264,10993115,12405,0,1726836572,13002.318063969993,82.46276660999865,53482.0973208 2024-09-20,12:49:34.000,264,10993109,12525,0,1726836573,13002.297855039993,82.47686487000465,53482.0274496 2024-09-20,12:49:35.000,264,10993130,12645,0,1726836574,13002.230491939998,82.49096313000337,53482.08334656001 2024-09-20,12:49:36.000,264,10993119,12805,0,1726836575,13002.176601459993,82.5191596500008,53482.0973208 2024-09-20,12:49:37.000,264,10993118,12725,0,1726836576,13002.163128840002,82.53325790999952,53482.0274496 2024-09-20,12:49:38.000,264,10993167,12805,0,1726836577,13002.210283009998,82.5191596500008,53482.02046248 2024-09-20,12:49:39.000,264,10993069,12885,0,1726836578,13002.176601459993,82.49801226000272,53482.090333680004 2024-09-20,12:49:40.000,264,10993124,12645,0,1726836579,13002.176601459993,82.49096313000337,53482.0274496 2024-09-20,12:49:41.000,264,10993142,12605,0,1726836580,13002.190074079997,82.483914000004,53482.03443672001 2024-09-20,12:49:42.000,264,10993085,12805,0,1726836581,13002.210283009998,82.49096313000337,53482.0274496 2024-09-20,12:49:43.000,264,10993180,12805,0,1726836582,13002.250700869998,82.44866834999993,53482.041423840004 2024-09-20,12:49:44.000,264,10993105,12605,0,1726836583,13002.210283009998,82.44161922000058,53482.02046248 2024-09-20,12:49:45.000,264,10993161,12805,0,1726836584,13002.264173490003,82.4204718300025,53482.01347536001 2024-09-20,12:49:46.000,264,10993145,12805,0,1726836585,13002.243964560002,82.39932444000442,53481.97155264 2024-09-20,12:49:47.000,264,10993094,12765,0,1726836586,13002.237228249993,82.39227530999779,53482.02046248 2024-09-20,12:49:48.000,264,10993186,12685,0,1726836587,13002.203546700002,82.37112791999971,53481.96456552001 2024-09-20,12:49:49.000,264,10993126,12485,0,1726836588,13002.190074079997,82.37112791999971,53482.00648824 2024-09-20,12:49:50.000,264,10993116,12805,0,1726836589,13002.163128840002,82.36407879000035,53481.97155264 2024-09-20,12:49:51.000,264,10993092,12965,0,1726836590,13002.109238359997,82.34998053000163,53481.98552688001 2024-09-20,12:49:52.000,264,10993164,12765,0,1726836591,13002.122710980002,82.35702966000099,53482.03443672001 2024-09-20,12:49:53.000,264,10993114,12525,0,1726836592,13002.062084190002,82.33588227000291,53481.93661704001 2024-09-20,12:49:54.000,264,10993091,12685,0,1726836593,13002.008193709997,82.29358748999948,53482.01347536001 2024-09-20,12:49:55.000,264,10993117,12645,0,1726836594,13002.021666330002,82.28653836000012,53481.98552688001 2024-09-20,12:49:56.000,264,10993108,12685,0,1726836595,13001.961039540001,82.3076857499982,53481.92962992 2024-09-20,12:49:57.000,264,10993076,12765,0,1726836596,13001.947566919996,82.30063661999884,53481.91565568001 2024-09-20,12:49:58.000,264,10993140,12925,0,1726836597,13001.900412750001,82.25834184000269,53481.85975872 2024-09-20,12:49:59.000,264,10993140,12525,0,1726836598,13001.934094299992,82.23014531999797,53481.943604160006 2024-09-20,12:50:00.000,264,10993095,12565,0,1726836599,13001.927357989996,82.20194880000054,53481.93661704001 2024-09-20,12:50:01.000,264,10993117,12605,0,1726836600,13001.893676439991,82.16670315000374,53481.894694320006 2024-09-20,12:50:02.000,264,10993130,12645,0,1726836601,13001.900412750001,82.16670315000374,53481.88072008 2024-09-20,12:50:03.000,264,10993106,12565,0,1726836602,13001.907149059996,82.13850662999903,53481.83181024 2024-09-20,12:50:04.000,264,10993136,12725,0,1726836603,13001.907149059996,82.12440837000031,53481.894694320006 2024-09-20,12:50:05.000,264,10993146,12805,0,1726836604,13001.893676439991,82.13850662999903,53481.83879736 2024-09-20,12:50:06.000,264,10993109,12725,0,1726836605,13001.893676439991,82.13850662999903,53481.86674584001 2024-09-20,12:50:07.000,264,10993143,12805,0,1726836606,13001.880203820001,82.13850662999903,53481.84578448001 2024-09-20,12:50:08.000,264,10993094,12965,0,1726836607,13001.826313339996,82.1737522800031,53481.88770720001 2024-09-20,12:50:09.000,264,10993111,12885,0,1726836608,13001.806104409996,82.1737522800031,53481.8527716 2024-09-20,12:50:10.000,264,10993122,12485,0,1726836609,13001.7993681,82.15965402000438,53481.83879736 2024-09-20,12:50:11.000,264,10993158,12725,0,1726836610,13001.772422859991,82.19489967000118,53481.824823120005 2024-09-20,12:50:12.000,264,10993141,12685,0,1726836611,13001.77915917,82.18080141000246,53481.86674584001 2024-09-20,12:50:13.000,264,10993100,12485,0,1726836612,13001.71853238,82.23719445000461,53481.873732960004 2024-09-20,12:50:14.000,264,10993118,13005,0,1726836613,13001.69158713999,82.25834184000269,53481.894694320006 2024-09-20,12:50:15.000,264,10993147,12805,0,1726836614,13001.65790559,82.25834184000269,53481.83879736 2024-09-20,12:50:16.000,264,10993147,12565,0,1726836615,13001.65790559,82.25129271000333,53481.86674584001 2024-09-20,12:50:17.000,264,10993150,12685,0,1726836616,13001.61075141999,82.28653836000012,53481.894694320006 2024-09-20,12:50:18.000,264,10993114,12565,0,1726836617,13001.61075141999,82.27948923000076,53481.83879736 2024-09-20,12:50:19.000,264,10993111,12845,0,1726836618,13001.53665201,82.3217840100042,53481.81084888 2024-09-20,12:50:20.000,264,10993131,12845,0,1726836619,13001.52991569999,82.32883314000355,53481.81084888 2024-09-20,12:50:21.000,264,10993164,12645,0,1726836620,13001.51644308,82.3217840100042,53481.85975872 2024-09-20,12:50:22.000,264,10993117,12525,0,1726836621,13001.48949783999,82.31473488000483,53481.81783600001 2024-09-20,12:50:23.000,264,10993092,12925,0,1726836622,13001.482761529995,82.35702966000099,53481.7829004 2024-09-20,12:50:24.000,264,10993133,12605,0,1726836623,13001.543388319995,82.34998053000163,53481.84578448001 2024-09-20,12:50:25.000,264,10993092,12885,0,1726836624,13001.48949783999,82.33588227000291,53481.81783600001 2024-09-20,12:50:26.000,264,10993138,12725,0,1726836625,13001.50970676999,82.34293140000227,53481.84578448001 2024-09-20,12:50:27.000,264,10993131,12645,0,1726836626,13001.52991569999,82.35702966000099,53481.83879736 2024-09-20,12:50:28.000,264,10993160,12445,0,1726836627,13001.543388319995,82.34998053000163,53481.81783600001 2024-09-20,12:50:29.000,264,10993112,12565,0,1726836628,13001.55012462999,82.30063661999884,53481.84578448001 2024-09-20,12:50:30.000,264,10993096,12765,0,1726836629,13001.57033355999,82.28653836000012,53481.83879736 2024-09-20,12:50:31.000,264,10993104,12645,0,1726836630,13001.583806179995,82.26539097000204,53481.83181024 2024-09-20,12:50:32.000,264,10993174,12805,0,1726836631,13001.583806179995,82.27948923000076,53481.85975872 2024-09-20,12:50:33.000,264,10993077,12685,0,1726836632,13001.63769666,82.22309618999861,53481.79687464001 2024-09-20,12:50:34.000,264,10993126,12765,0,1726836633,13001.65790559,82.19489967000118,53481.81084888 2024-09-20,12:50:35.000,264,10993149,12565,0,1726836634,13001.644432969995,82.1737522800031,53481.81084888 2024-09-20,12:50:36.000,264,10993164,12805,0,1726836635,13001.63769666,82.1737522800031,53481.873732960004 2024-09-20,12:50:37.000,264,10993123,12845,0,1726836636,13001.69158713999,82.20194880000054,53481.84578448001 2024-09-20,12:50:38.000,264,10993100,12525,0,1726836637,13001.69158713999,82.19489967000118,53481.85975872 2024-09-20,12:50:39.000,264,10993103,12725,0,1726836638,13001.664641899995,82.15965402000438,53481.81084888 2024-09-20,12:50:40.000,264,10993108,12445,0,1726836639,13001.67137820999,82.15965402000438,53481.88072008 2024-09-20,12:50:41.000,264,10993137,12605,0,1726836640,13001.65790559,82.13850662999903,53481.873732960004 2024-09-20,12:50:42.000,264,10993103,12645,0,1726836641,13001.65790559,82.12440837000031,53481.894694320006 2024-09-20,12:50:43.000,264,10993095,12605,0,1726836642,13001.624224039995,82.12440837000031,53481.90866856 2024-09-20,12:50:44.000,264,10993093,12605,0,1726836643,13001.563597249995,82.13145749999967,53481.88770720001 2024-09-20,12:50:45.000,264,10993168,12685,0,1726836644,13001.50970676999,82.18080141000246,53481.894694320006 2024-09-20,12:50:46.000,264,10993143,12885,0,1726836645,13001.47602522,82.19489967000118,53481.8527716 2024-09-20,12:50:47.000,264,10993123,12885,0,1726836646,13001.44907997999,82.21604705999925,53481.84578448001 2024-09-20,12:50:48.000,264,10993167,12645,0,1726836647,13001.442343669994,82.21604705999925,53481.90168144 2024-09-20,12:50:49.000,264,10993121,12725,0,1726836648,13001.34803532999,82.23014531999797,53481.922642800004 2024-09-20,12:50:50.000,264,10993136,12765,0,1726836649,13001.321090089994,82.23014531999797,53481.88072008 2024-09-20,12:50:51.000,264,10993135,12565,0,1726836650,13001.280672229994,82.25129271000333,53481.873732960004 2024-09-20,12:50:52.000,264,10993121,12725,0,1726836651,13001.273935919999,82.27948923000076,53481.92962992 2024-09-20,12:50:53.000,264,10993104,12605,0,1726836652,13001.260463299994,82.30063661999884,53481.85975872 2024-09-20,12:50:54.000,264,10993147,12645,0,1726836653,13001.260463299994,82.30063661999884,53481.943604160006 2024-09-20,12:50:55.000,264,10993135,12965,0,1726836654,13001.280672229994,82.34293140000227,53481.90168144 2024-09-20,12:50:56.000,264,10993140,12605,0,1726836655,13001.246990679989,82.31473488000483,53481.922642800004 2024-09-20,12:50:57.000,264,10993120,12805,0,1726836656,13001.253726989999,82.33588227000291,53481.90168144 2024-09-20,12:50:58.000,264,10993106,12845,0,1726836657,13001.226781749989,82.33588227000291,53481.88770720001 2024-09-20,12:50:59.000,264,10993179,13045,0,1726836658,13001.246990679989,82.35702966000099,53481.90866856 2024-09-20,12:51:00.000,264,10993120,12685,0,1726836659,13001.273935919999,82.34998053000163,53481.90168144 2024-09-20,12:51:01.000,264,10993138,13045,0,1726836660,13001.253726989999,82.3076857499982,53481.894694320006 2024-09-20,12:51:02.000,264,10993147,12565,0,1726836661,13001.287408539989,82.3217840100042,53481.85975872 2024-09-20,12:51:03.000,264,10993112,12845,0,1726836662,13001.253726989999,82.35702966000099,53481.8527716 2024-09-20,12:51:04.000,264,10993146,12885,0,1726836663,13001.321090089994,82.38522617999843,53481.873732960004 2024-09-20,12:51:05.000,264,10993166,12685,0,1726836664,13001.273935919999,82.33588227000291,53481.8527716 2024-09-20,12:51:06.000,264,10993086,12605,0,1726836665,13001.287408539989,82.37817704999907,53481.8527716 2024-09-20,12:51:07.000,264,10993125,12605,0,1726836666,13001.334562709999,82.37112791999971,53481.90168144 2024-09-20,12:51:08.000,264,10993138,12765,0,1726836667,13001.32782639999,82.35702966000099,53481.873732960004 2024-09-20,12:51:09.000,264,10993142,12645,0,1726836668,13001.341299019994,82.37817704999907,53481.86674584001 2024-09-20,12:51:10.000,264,10993166,12725,0,1726836669,13001.341299019994,82.35702966000099,53481.873732960004 2024-09-20,12:51:11.000,264,10993114,12925,0,1726836670,13001.334562709999,82.37817704999907,53481.894694320006 2024-09-20,12:51:12.000,264,10993164,12885,0,1726836671,13001.32782639999,82.37817704999907,53481.873732960004 2024-09-20,12:51:13.000,264,10993163,12725,0,1726836672,13001.314353779999,82.39932444000442,53481.83879736 2024-09-20,12:51:14.000,264,10993174,12765,0,1726836673,13001.300881159994,82.34998053000163,53481.84578448001 2024-09-20,12:51:15.000,264,10993143,12845,0,1726836674,13001.294144849999,82.37112791999971,53481.86674584001 2024-09-20,12:51:16.000,264,10993149,12805,0,1726836675,13001.294144849999,82.33588227000291,53481.86674584001 2024-09-20,12:51:17.000,264,10993130,12565,0,1726836676,13001.300881159994,82.38522617999843,53481.85975872 2024-09-20,12:51:18.000,264,10993132,12685,0,1726836677,13001.267199609989,82.38522617999843,53481.8527716 2024-09-20,12:51:19.000,264,10993150,12765,0,1726836678,13001.280672229994,82.37817704999907,53481.88072008 2024-09-20,12:51:20.000,264,10993131,12725,0,1726836679,13001.260463299994,82.38522617999843,53481.88072008 2024-09-20,12:51:21.000,264,10993134,12725,0,1726836680,13001.280672229994,82.37112791999971,53481.88072008 2024-09-20,12:51:22.000,264,10993114,12805,0,1726836681,13001.273935919999,82.39227530999779,53481.922642800004 2024-09-20,12:51:23.000,264,10993112,12925,0,1726836682,13001.267199609989,82.43457009000122,53481.90866856 2024-09-20,12:51:24.000,264,10993166,12565,0,1726836683,13001.280672229994,82.4204718300025,53481.90168144 2024-09-20,12:51:25.000,264,10993149,13085,0,1726836684,13001.246990679989,82.46276660999865,53481.93661704001 2024-09-20,12:51:26.000,264,10993119,12565,0,1726836685,13001.294144849999,82.50506139000208,53481.86674584001 2024-09-20,12:51:27.000,264,10993145,12765,0,1726836686,13001.280672229994,82.51211052000144,53481.922642800004 2024-09-20,12:51:28.000,264,10993137,12765,0,1726836687,13001.294144849999,82.54735616999824,53481.92962992 2024-09-20,12:51:29.000,264,10993133,12845,0,1726836688,13001.287408539989,82.54735616999824,53481.90168144 2024-09-20,12:51:30.000,264,10993118,12685,0,1726836689,13001.307617469989,82.59670008000103,53481.90168144 2024-09-20,12:51:31.000,264,10993117,12765,0,1726836690,13001.334562709999,82.58260182000231,53481.91565568001 2024-09-20,12:51:32.000,264,10993148,12685,0,1726836691,13001.341299019994,82.61079833999975,53481.96456552001 2024-09-20,12:51:33.000,264,10993124,12925,0,1726836692,13001.36824425999,82.62489659999846,53481.96456552001 2024-09-20,12:51:34.000,264,10993107,12685,0,1726836693,13001.34803532999,82.61079833999975,53482.00648824 2024-09-20,12:51:35.000,264,10993097,12605,0,1726836694,13001.38845318999,82.6671913800019,53481.97853976 2024-09-20,12:51:36.000,264,10993126,12845,0,1726836695,13001.374980569999,82.67424051000125,53481.97853976 2024-09-20,12:51:37.000,264,10993133,13045,0,1726836696,13001.354771639999,82.68128964000061,53481.9575784 2024-09-20,12:51:38.000,264,10993112,12845,0,1726836697,13001.321090089994,82.68128964000061,53482.01347536001 2024-09-20,12:51:39.000,264,10993146,12685,0,1726836698,13001.321090089994,82.70948615999805,53482.02046248 2024-09-20,12:51:40.000,264,10993118,12765,0,1726836699,13001.294144849999,82.68128964000061,53481.992514000005 2024-09-20,12:51:41.000,264,10993123,12845,0,1726836700,13001.341299019994,82.7306335500034,53481.98552688001 2024-09-20,12:51:42.000,264,10993123,12765,0,1726836701,13001.294144849999,82.74473181000212,53481.98552688001 2024-09-20,12:51:43.000,264,10993118,12445,0,1726836702,13001.260463299994,82.74473181000212,53481.992514000005 2024-09-20,12:51:44.000,264,10993150,12765,0,1726836703,13001.246990679989,82.77997745999892,53481.93661704001 2024-09-20,12:51:45.000,264,10993169,12645,0,1726836704,13001.233518059998,82.78702658999828,53481.97853976 2024-09-20,12:51:46.000,264,10993148,12685,0,1726836705,13001.213309129998,82.78702658999828,53481.90866856 2024-09-20,12:51:47.000,264,10993131,12645,0,1726836706,13001.186363889989,82.7658792000002,53481.92962992 2024-09-20,12:51:48.000,264,10993109,12805,0,1726836707,13001.226781749989,82.80112485000427,53481.91565568001 2024-09-20,12:51:49.000,264,10993111,12645,0,1726836708,13001.226781749989,82.77997745999892,53481.97155264 2024-09-20,12:51:50.000,264,10993152,12765,0,1726836709,13001.220045439994,82.77997745999892,53481.943604160006 2024-09-20,12:51:51.000,264,10993113,12605,0,1726836710,13001.220045439994,82.82227224000235,53481.90866856 2024-09-20,12:51:52.000,264,10993111,12885,0,1726836711,13001.253726989999,82.84341963000043,53481.96456552001 2024-09-20,12:51:53.000,264,10993093,12885,0,1726836712,13001.273935919999,82.82227224000235,53481.98552688001 2024-09-20,12:51:54.000,264,10993137,12765,0,1726836713,13001.260463299994,82.81522311000299,53482.00648824 2024-09-20,12:51:55.000,264,10993100,12725,0,1726836714,13001.307617469989,82.87161614999786,53481.96456552001 2024-09-20,12:51:56.000,264,10993108,12485,0,1726836715,13001.321090089994,82.84341963000043,53481.97155264 2024-09-20,12:51:57.000,264,10993130,12565,0,1726836716,13001.307617469989,82.8786652800045,53481.943604160006 2024-09-20,12:51:58.000,264,10993094,12805,0,1726836717,13001.361507949994,82.8786652800045,53481.95059128 2024-09-20,12:51:59.000,264,10993138,12525,0,1726836718,13001.3951895,82.93505831999937,53481.95059128 2024-09-20,12:52:00.000,264,10993140,12405,0,1726836719,13001.42887104999,82.93505831999937,53481.96456552001 2024-09-20,12:52:01.000,264,10993117,12925,0,1726836720,13001.44907997999,82.9773531000028,53481.9575784 2024-09-20,12:52:02.000,264,10993167,12605,0,1726836721,13001.45581629,82.94915657999809,53481.99950112 2024-09-20,12:52:03.000,264,10993111,12925,0,1726836722,13001.462552599995,82.9773531000028,53481.97853976 2024-09-20,12:52:04.000,264,10993130,12525,0,1726836723,13001.49623415,83.0125987499996,53481.98552688001 2024-09-20,12:52:05.000,264,10993116,12765,0,1726836724,13001.482761529995,83.04079527000431,53481.97853976 2024-09-20,12:52:06.000,264,10993107,12805,0,1726836725,13001.45581629,83.04784440000367,53481.97853976 2024-09-20,12:52:07.000,264,10993166,12645,0,1726836726,13001.45581629,83.08309005000046,53481.97155264 2024-09-20,12:52:08.000,264,10993103,12965,0,1726836727,13001.47602522,83.11833570000454,53481.992514000005 2024-09-20,12:52:09.000,264,10993144,12445,0,1726836728,13001.462552599995,83.11833570000454,53482.02046248 2024-09-20,12:52:10.000,264,10993085,12725,0,1726836729,13001.46928890999,83.14653222000197,53481.96456552001 2024-09-20,12:52:11.000,264,10993158,12845,0,1726836730,13001.44907997999,83.20997439000348,53481.92962992 2024-09-20,12:52:12.000,264,10993149,12885,0,1726836731,13001.44907997999,83.20292526000412,53482.01347536001 2024-09-20,12:52:13.000,264,10993139,12525,0,1726836732,13001.442343669994,83.25226916999964,53481.96456552001 2024-09-20,12:52:14.000,264,10993165,12805,0,1726836733,13001.42887104999,83.30161308000243,53481.97853976 2024-09-20,12:52:15.000,264,10993112,12645,0,1726836734,13001.43560736,83.31571134000114,53482.00648824 2024-09-20,12:52:16.000,264,10993091,12645,0,1726836735,13001.44907997999,83.33685872999922,53481.98552688001 2024-09-20,12:52:17.000,264,10993135,12765,0,1726836736,13001.42887104999,83.30866221000178,53482.01347536001 2024-09-20,12:52:18.000,264,10993130,12765,0,1726836737,13001.422134739994,83.35095698999794,53481.992514000005 2024-09-20,12:52:19.000,264,10993120,12805,0,1726836738,13001.401925809994,83.36505525000393,53482.00648824 2024-09-20,12:52:20.000,264,10993049,12565,0,1726836739,13001.34803532999,83.35095698999794,53482.02046248 2024-09-20,12:52:21.000,264,10993131,12605,0,1726836740,13001.374980569999,83.3227604700005,53482.041423840004 2024-09-20,12:52:22.000,264,10993122,12805,0,1726836741,13001.36824425999,83.34390785999858,53482.01347536001 2024-09-20,12:52:23.000,264,10993104,12965,0,1726836742,13001.334562709999,83.35800612000457,53481.98552688001 2024-09-20,12:52:24.000,264,10993149,12485,0,1726836743,13001.307617469989,83.33685872999922,53482.0274496 2024-09-20,12:52:25.000,264,10993146,12805,0,1726836744,13001.314353779999,83.34390785999858,53482.05539808001 2024-09-20,12:52:26.000,264,10993118,12965,0,1726836745,13001.280672229994,83.32980959999986,53482.02046248 2024-09-20,12:52:27.000,264,10993113,12885,0,1726836746,13001.273935919999,83.34390785999858,53482.07635944 2024-09-20,12:52:28.000,264,10993113,12605,0,1726836747,13001.294144849999,83.33685872999922,53482.03443672001 2024-09-20,12:52:29.000,264,10993145,12605,0,1726836748,13001.280672229994,83.30866221000178,53482.02046248 2024-09-20,12:52:30.000,264,10993120,13005,0,1726836749,13001.253726989999,83.30866221000178,53482.041423840004 2024-09-20,12:52:31.000,264,10993117,12845,0,1726836750,13001.287408539989,83.34390785999858,53482.04841096 2024-09-20,12:52:32.000,264,10993098,12325,0,1726836751,13001.280672229994,83.33685872999922,53482.0274496 2024-09-20,12:52:33.000,264,10993109,12685,0,1726836752,13001.314353779999,83.32980959999986,53482.07635944 2024-09-20,12:52:34.000,264,10993162,12765,0,1726836753,13001.314353779999,83.31571134000114,53482.041423840004 2024-09-20,12:52:35.000,264,10993164,12605,0,1726836754,13001.273935919999,83.31571134000114,53481.992514000005 2024-09-20,12:52:36.000,264,10993141,12605,0,1726836755,13001.253726989999,83.35095698999794,53482.00648824 2024-09-20,12:52:37.000,264,10993114,12645,0,1726836756,13001.240254369994,83.33685872999922,53482.08334656001 2024-09-20,12:52:38.000,264,10993142,12565,0,1726836757,13001.246990679989,83.32980959999986,53481.97155264 2024-09-20,12:52:39.000,264,10993119,12765,0,1726836758,13001.253726989999,83.3227604700005,53481.992514000005 2024-09-20,12:52:40.000,264,10993170,12525,0,1726836759,13001.240254369994,83.32980959999986,53482.041423840004 2024-09-20,12:52:41.000,264,10993149,12885,0,1726836760,13001.253726989999,83.32980959999986,53482.0274496 2024-09-20,12:52:42.000,264,10993160,12525,0,1726836761,13001.267199609989,83.35800612000457,53482.03443672001 2024-09-20,12:52:43.000,264,10993103,12685,0,1726836762,13001.240254369994,83.35800612000457,53482.041423840004 2024-09-20,12:52:44.000,264,10993141,12805,0,1726836763,13001.240254369994,83.3721043800033,53482.06937232 2024-09-20,12:52:45.000,264,10993110,12285,0,1726836764,13001.246990679989,83.35095698999794,53482.07635944 2024-09-20,12:52:46.000,264,10993119,12885,0,1726836765,13001.233518059998,83.35095698999794,53482.041423840004 2024-09-20,12:52:47.000,264,10993130,12725,0,1726836766,13001.213309129998,83.36505525000393,53482.03443672001 2024-09-20,12:52:48.000,264,10993130,12805,0,1726836767,13001.199836509993,83.37915351000265,53482.03443672001 2024-09-20,12:52:49.000,264,10993156,12885,0,1726836768,13001.179627579993,83.3721043800033,53482.090333680004 2024-09-20,12:52:50.000,264,10993086,12365,0,1726836769,13001.186363889989,83.33685872999922,53482.08334656001 2024-09-20,12:52:51.000,264,10993091,12565,0,1726836770,13001.186363889989,83.35800612000457,53482.0274496 2024-09-20,12:52:52.000,264,10993157,12645,0,1726836771,13001.139209719993,83.38620264000201,53482.05539808001 2024-09-20,12:52:53.000,264,10993123,12605,0,1726836772,13001.105528169988,83.40030090000073,53482.04841096 2024-09-20,12:52:54.000,264,10993160,12445,0,1726836773,13001.119000789993,83.41439915999945,53482.041423840004 2024-09-20,12:52:55.000,264,10993120,12725,0,1726836774,13001.065110310003,83.44259568000416,53482.02046248 2024-09-20,12:52:56.000,264,10993076,12885,0,1726836775,13001.078582929993,83.46374307000224,53482.062385200006 2024-09-20,12:52:57.000,264,10993150,12525,0,1726836776,13001.017956139993,83.46374307000224,53482.07635944 2024-09-20,12:52:58.000,264,10993155,12525,0,1726836777,13001.004483520002,83.50603784999839,53482.08334656001 2024-09-20,12:52:59.000,264,10993171,12565,0,1726836778,13000.943856730002,83.49898871999903,53482.07635944 2024-09-20,12:53:00.000,264,10993147,13005,0,1726836779,13000.923647800002,83.52718524000375,53482.10430792001 2024-09-20,12:53:01.000,264,10993106,12645,0,1726836780,13000.903438870002,83.5342343700031,53482.05539808001 2024-09-20,12:53:02.000,264,10993160,12605,0,1726836781,13000.883229940002,83.56243089000054,53482.07635944 2024-09-20,12:53:03.000,264,10993097,12605,0,1726836782,13000.876493629992,83.59767654000461,53482.08334656001 2024-09-20,12:53:04.000,264,10993136,12845,0,1726836783,13000.842812080002,83.59767654000461,53482.01347536001 2024-09-20,12:53:05.000,264,10993147,12765,0,1726836784,13000.815866839992,83.59767654000461,53482.0274496 2024-09-20,12:53:06.000,264,10993122,12605,0,1726836785,13000.889966249997,83.61882393000269,53482.06937232 2024-09-20,12:53:07.000,264,10993137,12685,0,1726836786,13000.856284699992,83.62587306000205,53482.04841096 2024-09-20,12:53:08.000,264,10993099,12845,0,1726836787,13000.876493629992,83.60472567000397,53482.062385200006 2024-09-20,12:53:09.000,264,10993108,12725,0,1726836788,13000.876493629992,83.59767654000461,53482.062385200006 2024-09-20,12:53:10.000,264,10993186,12725,0,1726836789,13000.876493629992,83.59062740999798,53482.01347536001 2024-09-20,12:53:11.000,264,10993125,12645,0,1726836790,13000.957329349993,83.59062740999798,53482.06937232 2024-09-20,12:53:12.000,264,10993165,12645,0,1726836791,13000.943856730002,83.57652914999926,53482.02046248 2024-09-20,12:53:13.000,264,10993136,12765,0,1726836792,13001.011219829998,83.59767654000461,53482.090333680004 2024-09-20,12:53:14.000,264,10993173,12605,0,1726836793,13001.038165069993,83.5694800199999,53482.04841096 2024-09-20,12:53:15.000,264,10993187,12965,0,1726836794,13001.031428759998,83.54833263000182,53482.02046248 2024-09-20,12:53:16.000,264,10993110,12685,0,1726836795,13001.024692450002,83.54833263000182,53482.06937232 2024-09-20,12:53:17.000,264,10993182,12605,0,1726836796,13001.065110310003,83.5694800199999,53482.090333680004 2024-09-20,12:53:18.000,264,10993104,12645,0,1726836797,13001.112264479998,83.5694800199999,53482.090333680004 2024-09-20,12:53:19.000,264,10993151,12805,0,1726836798,13001.098791859993,83.58357827999862,53482.10430792001 2024-09-20,12:53:20.000,264,10993119,13125,0,1726836799,13001.152682339998,83.57652914999926,53482.06937232 2024-09-20,12:53:21.000,264,10993146,12765,0,1726836800,13001.172891269998,83.5694800199999,53482.111295040006 2024-09-20,12:53:22.000,264,10993119,12645,0,1726836801,13001.172891269998,83.60472567000397,53482.13225640001 2024-09-20,12:53:23.000,264,10993157,12845,0,1726836802,13001.186363889989,83.62587306000205,53482.111295040006 2024-09-20,12:53:24.000,264,10993138,12725,0,1726836803,13001.226781749989,83.63292219000141,53482.13924352 2024-09-20,12:53:25.000,264,10993180,12365,0,1726836804,13001.260463299994,83.61177480000333,53482.090333680004 2024-09-20,12:53:26.000,264,10993112,12925,0,1726836805,13001.273935919999,83.63292219000141,53482.15321776001 2024-09-20,12:53:27.000,264,10993150,12805,0,1726836806,13001.246990679989,83.64702045000013,53482.160204880005 2024-09-20,12:53:28.000,264,10993093,12765,0,1726836807,13001.233518059998,83.67521697000484,53482.19514048 2024-09-20,12:53:29.000,264,10993166,12805,0,1726836808,13001.240254369994,83.63997132000077,53482.15321776001 2024-09-20,12:53:30.000,264,10993133,12605,0,1726836809,13001.294144849999,83.62587306000205,53482.167192 2024-09-20,12:53:31.000,264,10993165,12965,0,1726836810,13001.287408539989,83.63292219000141,53482.18116624001 2024-09-20,12:53:32.000,264,10993136,12765,0,1726836811,13001.294144849999,83.66111870999885,53482.18815336 2024-09-20,12:53:33.000,264,10993130,12645,0,1726836812,13001.341299019994,83.63292219000141,53482.18116624001 2024-09-20,12:53:34.000,264,10993116,12845,0,1726836813,13001.374980569999,83.66111870999885,53482.22308896001 2024-09-20,12:53:35.000,264,10993157,12805,0,1726836814,13001.40866211999,83.67521697000484,53482.24405032 2024-09-20,12:53:36.000,264,10993118,12485,0,1726836815,13001.422134739994,83.61882393000269,53482.24405032 2024-09-20,12:53:37.000,264,10993107,12805,0,1726836816,13001.46928890999,83.63997132000077,53482.3069344 2024-09-20,12:53:38.000,264,10993104,12885,0,1726836817,13001.44907997999,83.59767654000461,53482.22308896001 2024-09-20,12:53:39.000,264,10993098,12845,0,1726836818,13001.50970676999,83.61177480000333,53482.32090864001 2024-09-20,12:53:40.000,264,10993132,12685,0,1726836819,13001.523179389995,83.60472567000397,53482.31392152 2024-09-20,12:53:41.000,264,10993111,12565,0,1726836820,13001.563597249995,83.59062740999798,53482.29994728001 2024-09-20,12:53:42.000,264,10993118,12805,0,1726836821,13001.624224039995,83.59062740999798,53482.28597304 2024-09-20,12:53:43.000,264,10993124,12605,0,1726836822,13001.63096034999,83.61177480000333,53482.29296016 2024-09-20,12:53:44.000,264,10993117,12725,0,1726836823,13001.61748773,83.52718524000375,53482.29994728001 2024-09-20,12:53:45.000,264,10993132,12685,0,1726836824,13001.624224039995,83.55538176000118,53482.3069344 2024-09-20,12:53:46.000,264,10993127,12685,0,1726836825,13001.57706987,83.54128350000246,53482.25103744001 2024-09-20,12:53:47.000,264,10993128,12765,0,1726836826,13001.5972788,83.59062740999798,53482.29296016 2024-09-20,12:53:48.000,264,10993124,12805,0,1726836827,13001.59054248999,83.55538176000118,53482.3069344 2024-09-20,12:53:49.000,264,10993139,12965,0,1726836828,13001.55686094,83.54128350000246,53482.33488288 2024-09-20,12:53:50.000,264,10993107,12685,0,1726836829,13001.55686094,83.54128350000246,53482.34885712001 2024-09-20,12:53:51.000,264,10993106,12805,0,1726836830,13001.52991569999,83.56243089000054,53482.3069344 2024-09-20,12:53:52.000,264,10993129,12765,0,1726836831,13001.51644308,83.58357827999862,53482.34187 2024-09-20,12:53:53.000,264,10993126,12925,0,1726836832,13001.45581629,83.56243089000054,53482.3069344 2024-09-20,12:53:54.000,264,10993112,12645,0,1726836833,13001.43560736,83.59767654000461,53482.278985920006 2024-09-20,12:53:55.000,264,10993122,12845,0,1726836834,13001.41539843,83.55538176000118,53482.32090864001 2024-09-20,12:53:56.000,264,10993121,12605,0,1726836835,13001.36824425999,83.60472567000397,53482.3069344 2024-09-20,12:53:57.000,264,10993117,12645,0,1726836836,13001.334562709999,83.63292219000141,53482.31392152 2024-09-20,12:53:58.000,264,10993097,12765,0,1726836837,13001.341299019994,83.64702045000013,53482.327895760005 2024-09-20,12:53:59.000,264,10993136,12605,0,1726836838,13001.354771639999,83.64702045000013,53482.278985920006 2024-09-20,12:54:00.000,264,10993104,12765,0,1726836839,13001.361507949994,83.64702045000013,53482.34187 2024-09-20,12:54:01.000,264,10993113,12765,0,1726836840,13001.334562709999,83.63997132000077,53482.34885712001 2024-09-20,12:54:02.000,264,10993153,12725,0,1726836841,13001.341299019994,83.64702045000013,53482.36283136 2024-09-20,12:54:03.000,264,10993137,12605,0,1726836842,13001.38845318999,83.6681678399982,53482.27199880001 2024-09-20,12:54:04.000,264,10993075,12605,0,1726836843,13001.41539843,83.6681678399982,53482.327895760005 2024-09-20,12:54:05.000,264,10993131,12765,0,1726836844,13001.44907997999,83.64702045000013,53482.35584424 2024-09-20,12:54:06.000,264,10993103,12685,0,1726836845,13001.502970459995,83.66111870999885,53482.36283136 2024-09-20,12:54:07.000,264,10993119,12725,0,1726836846,13001.50970676999,83.67521697000484,53482.36981848001 2024-09-20,12:54:08.000,264,10993093,12885,0,1726836847,13001.563597249995,83.68931523000356,53482.376805600004 2024-09-20,12:54:09.000,264,10993142,12685,0,1726836848,13001.55686094,83.71046262000164,53482.397766960006 2024-09-20,12:54:10.000,264,10993126,12645,0,1726836849,13001.583806179995,83.71046262000164,53482.36283136 2024-09-20,12:54:11.000,264,10993111,12965,0,1726836850,13001.644432969995,83.71046262000164,53482.35584424 2024-09-20,12:54:12.000,264,10993177,12645,0,1726836851,13001.684850829995,83.75275739999779,53482.34885712001 2024-09-20,12:54:13.000,264,10993133,12965,0,1726836852,13001.664641899995,83.72456088000035,53482.35584424 2024-09-20,12:54:14.000,264,10993147,12885,0,1726836853,13001.63096034999,83.76685566000378,53482.376805600004 2024-09-20,12:54:15.000,264,10993120,12765,0,1726836854,13001.664641899995,83.8161995699993,53482.38379272 2024-09-20,12:54:16.000,264,10993150,12445,0,1726836855,13001.63096034999,83.83734696000465,53482.4117412 2024-09-20,12:54:17.000,264,10993122,12845,0,1726836856,13001.61748773,83.83029782999802,53482.43270256 2024-09-20,12:54:18.000,264,10993150,12965,0,1726836857,13001.563597249995,83.85849435000273,53482.425715440004 2024-09-20,12:54:19.000,264,10993062,12565,0,1726836858,13001.543388319995,83.8796417400008,53482.446676800006 2024-09-20,12:54:20.000,264,10993145,12925,0,1726836859,13001.563597249995,83.89373999999953,53482.43968968001 2024-09-20,12:54:21.000,264,10993136,12645,0,1726836860,13001.52991569999,83.89373999999953,53482.47462528 2024-09-20,12:54:22.000,264,10993156,12845,0,1726836861,13001.442343669994,83.93603478000296,53482.50257376 2024-09-20,12:54:23.000,264,10993124,12765,0,1726836862,13001.43560736,83.93603478000296,53482.45366392 2024-09-20,12:54:24.000,264,10993140,12445,0,1726836863,13001.41539843,83.92193652000424,53482.51654800001 2024-09-20,12:54:25.000,264,10993126,12645,0,1726836864,13001.381716879994,83.93603478000296,53482.50956088 2024-09-20,12:54:26.000,264,10993108,12645,0,1726836865,13001.374980569999,83.97832955999911,53482.53052224 2024-09-20,12:54:27.000,264,10993127,12725,0,1726836866,13001.34803532999,83.97832955999911,53482.495586640005 2024-09-20,12:54:28.000,264,10993178,12605,0,1726836867,13001.354771639999,83.97128042999975,53482.50257376 2024-09-20,12:54:29.000,264,10993114,12725,0,1726836868,13001.354771639999,83.95013304000167,53482.495586640005 2024-09-20,12:54:30.000,264,10993089,12685,0,1726836869,13001.334562709999,83.98537868999847,53482.43968968001 2024-09-20,12:54:31.000,264,10993164,12605,0,1726836870,13001.374980569999,83.98537868999847,53482.47462528 2024-09-20,12:54:32.000,264,10993180,12565,0,1726836871,13001.422134739994,83.95718217000103,53482.50956088 2024-09-20,12:54:33.000,264,10993141,13085,0,1726836872,13001.45581629,83.96423130000039,53482.53052224 2024-09-20,12:54:34.000,264,10993175,12445,0,1726836873,13001.482761529995,83.93603478000296,53482.53750936001 2024-09-20,12:54:35.000,264,10993103,12845,0,1726836874,13001.51644308,83.94308391000231,53482.50257376 2024-09-20,12:54:36.000,264,10993120,12645,0,1726836875,13001.543388319995,83.9289856500036,53482.50257376 2024-09-20,12:54:37.000,264,10993136,12725,0,1726836876,13001.55686094,83.98537868999847,53482.52353512 2024-09-20,12:54:38.000,264,10993122,12605,0,1726836877,13001.57706987,83.98537868999847,53482.46065104 2024-09-20,12:54:39.000,264,10993119,12765,0,1726836878,13001.55686094,83.97832955999911,53482.45366392 2024-09-20,12:54:40.000,264,10993097,12565,0,1726836879,13001.5972788,83.95013304000167,53482.47462528 2024-09-20,12:54:41.000,264,10993112,12805,0,1726836880,13001.624224039995,84.01357521000318,53482.52353512 2024-09-20,12:54:42.000,264,10993117,12565,0,1726836881,13001.604015109995,83.98537868999847,53482.495586640005 2024-09-20,12:54:43.000,264,10993126,12725,0,1726836882,13001.63769666,84.01357521000318,53482.50956088 2024-09-20,12:54:44.000,264,10993127,12445,0,1726836883,13001.61748773,83.99242781999783,53482.48859952001 2024-09-20,12:54:45.000,264,10993111,12805,0,1726836884,13001.604015109995,84.04177173000062,53482.50257376 2024-09-20,12:54:46.000,264,10993133,12925,0,1726836885,13001.5972788,84.0629191199987,53482.51654800001 2024-09-20,12:54:47.000,264,10993125,12845,0,1726836886,13001.57706987,84.08406651000405,53482.5514836 2024-09-20,12:54:48.000,264,10993139,12605,0,1726836887,13001.5972788,84.09816477000277,53482.57943208 2024-09-20,12:54:49.000,264,10993154,12645,0,1726836888,13001.52991569999,84.11226303000149,53482.60039344 2024-09-20,12:54:50.000,264,10993086,12925,0,1726836889,13001.563597249995,84.11931216000085,53482.57943208 2024-09-20,12:54:51.000,264,10993098,12645,0,1726836890,13001.53665201,84.11931216000085,53482.5514836 2024-09-20,12:54:52.000,264,10993128,13125,0,1726836891,13001.51644308,84.14045954999892,53482.5514836 2024-09-20,12:54:53.000,264,10993104,12765,0,1726836892,13001.462552599995,84.15455781000492,53482.55847072001 2024-09-20,12:54:54.000,264,10993124,12645,0,1726836893,13001.502970459995,84.19685259000107,53482.60738056001 2024-09-20,12:54:55.000,264,10993152,12565,0,1726836894,13001.42887104999,84.15455781000492,53482.57943208 2024-09-20,12:54:56.000,264,10993163,12965,0,1726836895,13001.44907997999,84.15455781000492,53482.53750936001 2024-09-20,12:54:57.000,264,10993127,12925,0,1726836896,13001.442343669994,84.14750867999828,53482.565457840006 2024-09-20,12:54:58.000,264,10993127,12965,0,1726836897,13001.47602522,84.18275433000235,53482.5514836 2024-09-20,12:54:59.000,264,10993166,12685,0,1726836898,13001.442343669994,84.1263612900002,53482.544496480004 2024-09-20,12:55:00.000,264,10993139,12805,0,1726836899,13001.44907997999,84.09816477000277,53482.57244496 2024-09-20,12:55:01.000,264,10993174,12485,0,1726836900,13001.49623415,84.1263612900002,53482.614367680006 2024-09-20,12:55:02.000,264,10993139,12605,0,1726836901,13001.46928890999,84.11931216000085,53482.55847072001 2024-09-20,12:55:03.000,264,10993139,12645,0,1726836902,13001.48949783999,84.11226303000149,53482.57244496 2024-09-20,12:55:04.000,264,10993142,12765,0,1726836903,13001.50970676999,84.10521390000213,53482.593406320004 2024-09-20,12:55:05.000,264,10993132,12685,0,1726836904,13001.48949783999,84.11226303000149,53482.57244496 2024-09-20,12:55:06.000,264,10993158,13005,0,1726836905,13001.462552599995,84.11226303000149,53482.57943208 2024-09-20,12:55:07.000,264,10993164,12685,0,1726836906,13001.502970459995,84.10521390000213,53482.5514836 2024-09-20,12:55:08.000,264,10993123,12645,0,1726836907,13001.48949783999,84.10521390000213,53482.53052224 2024-09-20,12:55:09.000,264,10993143,12845,0,1726836908,13001.48949783999,84.11931216000085,53482.55847072001 2024-09-20,12:55:10.000,264,10993183,12885,0,1726836909,13001.47602522,84.11226303000149,53482.57943208 2024-09-20,12:55:11.000,264,10993120,12485,0,1726836910,13001.43560736,84.11226303000149,53482.57244496 2024-09-20,12:55:12.000,264,10993160,12645,0,1726836911,13001.44907997999,84.11931216000085,53482.57943208 2024-09-20,12:55:13.000,264,10993114,12685,0,1726836912,13001.381716879994,84.09111564000341,53482.53750936001 2024-09-20,12:55:14.000,264,10993133,12805,0,1726836913,13001.354771639999,84.16865607000364,53482.57943208 2024-09-20,12:55:15.000,264,10993157,12645,0,1726836914,13001.334562709999,84.175705200003,53482.53750936001 2024-09-20,12:55:16.000,264,10993143,12645,0,1726836915,13001.32782639999,84.21095084999979,53482.57244496 2024-09-20,12:55:17.000,264,10993151,12925,0,1726836916,13001.294144849999,84.18275433000235,53482.57244496 2024-09-20,12:55:18.000,264,10993129,12645,0,1726836917,13001.300881159994,84.24619650000386,53482.544496480004 2024-09-20,12:55:19.000,264,10993137,12885,0,1726836918,13001.193100199998,84.2391473700045,53482.5514836 2024-09-20,12:55:20.000,264,10993182,12605,0,1726836919,13001.193100199998,84.22504910999851,53482.544496480004 2024-09-20,12:55:21.000,264,10993163,12365,0,1726836920,13001.199836509993,84.26734389000194,53482.565457840006 2024-09-20,12:55:22.000,264,10993202,12965,0,1726836921,13001.186363889989,84.25324563000322,53482.544496480004 2024-09-20,12:55:23.000,264,10993107,12685,0,1726836922,13001.172891269998,84.30258953999873,53482.50956088 2024-09-20,12:55:24.000,264,10993150,12565,0,1726836923,13001.152682339998,84.3096386699981,53482.52353512 2024-09-20,12:55:25.000,264,10993146,12805,0,1726836924,13001.119000789993,84.34488432000217,53482.47462528 2024-09-20,12:55:26.000,264,10993139,12765,0,1726836925,13001.139209719993,84.3378351900028,53482.50257376 2024-09-20,12:55:27.000,264,10993169,13005,0,1726836926,13001.139209719993,84.35898258000088,53482.495586640005 2024-09-20,12:55:28.000,264,10993177,12805,0,1726836927,13001.105528169988,84.38717909999832,53482.50257376 2024-09-20,12:55:29.000,264,10993159,12645,0,1726836928,13001.139209719993,84.42242475000239,53482.4816124 2024-09-20,12:55:30.000,264,10993177,12645,0,1726836929,13001.125737099988,84.44357214000047,53482.495586640005 2024-09-20,12:55:31.000,264,10993159,12645,0,1726836930,13001.119000789993,84.43652301000111,53482.46065104 2024-09-20,12:55:32.000,264,10993149,12805,0,1726836931,13001.105528169988,84.47881779000454,53482.47462528 2024-09-20,12:55:33.000,264,10993158,12645,0,1726836932,13001.078582929993,84.47881779000454,53482.4816124 2024-09-20,12:55:34.000,264,10993188,12845,0,1726836933,13001.071846619998,84.5211125700007,53482.41872832001 2024-09-20,12:55:35.000,264,10993178,12965,0,1726836934,13001.085319239988,84.49996518000262,53482.40475408 2024-09-20,12:55:36.000,264,10993141,12765,0,1726836935,13001.092055549998,84.50701431000198,53482.4117412 2024-09-20,12:55:37.000,264,10993181,12445,0,1726836936,13001.098791859993,84.51406344000134,53482.40475408 2024-09-20,12:55:38.000,264,10993129,12525,0,1726836937,13001.105528169988,84.56340735000413,53482.36283136 2024-09-20,12:55:39.000,264,10993110,12485,0,1726836938,13001.119000789993,84.59160387000156,53482.376805600004 2024-09-20,12:55:40.000,264,10993177,12725,0,1726836939,13001.139209719993,84.56340735000413,53482.40475408 2024-09-20,12:55:41.000,264,10993156,12485,0,1726836940,13001.145946029988,84.61275125999964,53482.40475408 2024-09-20,12:55:42.000,264,10993160,12525,0,1726836941,13001.145946029988,84.59160387000156,53482.38379272 2024-09-20,12:55:43.000,264,10993164,12605,0,1726836942,13001.186363889989,84.57750561000285,53482.36283136 2024-09-20,12:55:44.000,264,10993182,12965,0,1726836943,13001.186363889989,84.62684951999836,53482.36283136 2024-09-20,12:55:45.000,264,10993160,13005,0,1726836944,13001.199836509993,84.62684951999836,53482.376805600004 2024-09-20,12:55:46.000,264,10993131,12765,0,1726836945,13001.220045439994,84.59160387000156,53482.33488288 2024-09-20,12:55:47.000,264,10993141,12965,0,1726836946,13001.260463299994,84.619800389999,53482.36981848001 2024-09-20,12:55:48.000,264,10993124,12765,0,1726836947,13001.273935919999,84.63389864999772,53482.40475408 2024-09-20,12:55:49.000,264,10993097,13125,0,1726836948,13001.273935919999,84.64094778000435,53482.397766960006 2024-09-20,12:55:50.000,264,10993137,12885,0,1726836949,13001.287408539989,84.64094778000435,53482.39077984001 2024-09-20,12:55:51.000,264,10993122,12805,0,1726836950,13001.341299019994,84.64094778000435,53482.34885712001 2024-09-20,12:55:52.000,264,10993151,13125,0,1726836951,13001.307617469989,84.65504604000307,53482.39077984001 2024-09-20,12:55:53.000,264,10993156,12645,0,1726836952,13001.321090089994,84.66914430000179,53482.39077984001 2024-09-20,12:55:54.000,264,10993113,12605,0,1726836953,13001.334562709999,84.66209517000243,53482.35584424 2024-09-20,12:55:55.000,264,10993072,12525,0,1726836954,13001.34803532999,84.64799691000371,53482.33488288 2024-09-20,12:55:56.000,264,10993185,12765,0,1726836955,13001.34803532999,84.66209517000243,53482.4117412 2024-09-20,12:55:57.000,264,10993072,12805,0,1726836956,13001.34803532999,84.70438994999859,53482.36981848001 2024-09-20,12:55:58.000,264,10993070,12845,0,1726836957,13001.341299019994,84.69734081999923,53482.376805600004 2024-09-20,12:55:59.000,264,10993161,12645,0,1726836958,13001.314353779999,84.70438994999859,53482.36981848001 2024-09-20,12:56:00.000,264,10993120,12805,0,1726836959,13001.321090089994,84.71848821000458,53482.376805600004 2024-09-20,12:56:01.000,264,10993126,12925,0,1726836960,13001.246990679989,84.74668473000202,53482.4117412 2024-09-20,12:56:02.000,264,10993134,13285,0,1726836961,13001.273935919999,84.7325864700033,53482.33488288 2024-09-20,12:56:03.000,264,10993133,12965,0,1726836962,13001.233518059998,84.76078299000073,53482.376805600004 2024-09-20,12:56:04.000,264,10993132,12605,0,1726836963,13001.226781749989,84.78897950999817,53482.33488288 2024-09-20,12:56:05.000,264,10993112,12685,0,1726836964,13001.179627579993,84.78897950999817,53482.34885712001 2024-09-20,12:56:06.000,264,10993152,12725,0,1726836965,13001.172891269998,84.7678321200001,53482.35584424 2024-09-20,12:56:07.000,264,10993103,12685,0,1726836966,13001.132473409998,84.83832342000096,53482.34885712001 2024-09-20,12:56:08.000,264,10993146,12605,0,1726836967,13001.112264479998,84.83832342000096,53482.36283136 2024-09-20,12:56:09.000,264,10993085,12765,0,1726836968,13001.112264479998,84.87356906999776,53482.327895760005 2024-09-20,12:56:10.000,264,10993133,12725,0,1726836969,13001.078582929993,84.8312742900016,53482.36283136 2024-09-20,12:56:11.000,264,10993088,12765,0,1726836970,13001.085319239988,84.85242167999968,53482.33488288 2024-09-20,12:56:12.000,264,10993133,12885,0,1726836971,13001.078582929993,84.8312742900016,53482.38379272 2024-09-20,12:56:13.000,264,10993139,12645,0,1726836972,13001.031428759998,84.83832342000096,53482.39077984001 2024-09-20,12:56:14.000,264,10993103,12645,0,1726836973,13001.092055549998,84.8665199399984,53482.36283136 2024-09-20,12:56:15.000,264,10993145,12765,0,1726836974,13001.078582929993,84.8665199399984,53482.327895760005 2024-09-20,12:56:16.000,264,10993168,12525,0,1726836975,13001.065110310003,84.87356906999776,53482.34187 2024-09-20,12:56:17.000,264,10993153,12685,0,1726836976,13001.085319239988,84.8312742900016,53482.327895760005 2024-09-20,12:56:18.000,264,10993104,12965,0,1726836977,13001.145946029988,84.8665199399984,53482.32090864001 2024-09-20,12:56:19.000,264,10993148,12605,0,1726836978,13001.119000789993,84.85242167999968,53482.27199880001 2024-09-20,12:56:20.000,264,10993119,12605,0,1726836979,13001.199836509993,84.83832342000096,53482.31392152 2024-09-20,12:56:21.000,264,10993145,12605,0,1726836980,13001.193100199998,84.84537255000032,53482.34885712001 2024-09-20,12:56:22.000,264,10993178,12845,0,1726836981,13001.213309129998,84.85947080999904,53482.32090864001 2024-09-20,12:56:23.000,264,10993144,12765,0,1726836982,13001.246990679989,84.8312742900016,53482.32090864001 2024-09-20,12:56:24.000,264,10993179,12605,0,1726836983,13001.226781749989,84.81717603000288,53482.34187 2024-09-20,12:56:25.000,264,10993102,12805,0,1726836984,13001.294144849999,84.80307777000417,53482.34187 2024-09-20,12:56:26.000,264,10993155,12685,0,1726836985,13001.267199609989,84.78897950999817,53482.29296016 2024-09-20,12:56:27.000,264,10993141,12685,0,1726836986,13001.287408539989,84.78897950999817,53482.29994728001 2024-09-20,12:56:28.000,264,10993148,12765,0,1726836987,13001.300881159994,84.7960286400048,53482.3069344 2024-09-20,12:56:29.000,264,10993148,12765,0,1726836988,13001.32782639999,84.78897950999817,53482.29296016 2024-09-20,12:56:30.000,264,10993146,12845,0,1726836989,13001.361507949994,84.7678321200001,53482.278985920006 2024-09-20,12:56:31.000,264,10993156,12565,0,1726836990,13001.341299019994,84.78193037999881,53482.34187 2024-09-20,12:56:32.000,264,10993139,12805,0,1726836991,13001.334562709999,84.80307777000417,53482.31392152 2024-09-20,12:56:33.000,264,10993186,12645,0,1726836992,13001.287408539989,84.80307777000417,53482.32090864001 2024-09-20,12:56:34.000,264,10993161,12645,0,1726836993,13001.300881159994,84.81012690000352,53482.35584424 2024-09-20,12:56:35.000,264,10993143,12685,0,1726836994,13001.280672229994,84.78897950999817,53482.35584424 2024-09-20,12:56:36.000,264,10993167,12885,0,1726836995,13001.233518059998,84.8312742900016,53482.33488288 2024-09-20,12:56:37.000,264,10993121,12925,0,1726836996,13001.220045439994,84.83832342000096,53482.34187 2024-09-20,12:56:38.000,264,10993164,12805,0,1726836997,13001.213309129998,84.83832342000096,53482.33488288 2024-09-20,12:56:39.000,264,10993100,12925,0,1726836998,13001.246990679989,84.84537255000032,53482.34885712001 2024-09-20,12:56:40.000,264,10993142,12645,0,1726836999,13001.220045439994,84.84537255000032,53482.29296016 2024-09-20,12:56:41.000,264,10993159,12645,0,1726837000,13001.186363889989,84.87356906999776,53482.29296016 2024-09-20,12:56:42.000,264,10993138,12685,0,1726837001,13001.159418649993,84.92291298000055,53482.33488288 2024-09-20,12:56:43.000,264,10993164,12605,0,1726837002,13001.186363889989,84.92291298000055,53482.34885712001 2024-09-20,12:56:44.000,264,10993173,12765,0,1726837003,13001.159418649993,84.92291298000055,53482.33488288 2024-09-20,12:56:45.000,264,10993177,12805,0,1726837004,13001.186363889989,84.92291298000055,53482.39077984001 2024-09-20,12:56:46.000,264,10993151,12605,0,1726837005,13001.172891269998,84.95110949999798,53482.29296016 2024-09-20,12:56:47.000,264,10993132,12685,0,1726837006,13001.139209719993,84.96520776000398,53482.278985920006 2024-09-20,12:56:48.000,264,10993169,13005,0,1726837007,13001.145946029988,84.95110949999798,53482.3069344 2024-09-20,12:56:49.000,264,10993119,12645,0,1726837008,13001.172891269998,84.9299621099999,53482.32090864001 2024-09-20,12:56:50.000,264,10993199,12605,0,1726837009,13001.139209719993,85.0427481900042,53482.327895760005 2024-09-20,12:56:51.000,264,10993121,12725,0,1726837010,13001.119000789993,85.02864992999821,53482.3069344 2024-09-20,12:56:52.000,264,10993106,12925,0,1726837011,13001.159418649993,85.0427481900042,53482.34885712001 2024-09-20,12:56:53.000,264,10993100,12725,0,1726837012,13001.125737099988,85.02160079999885,53482.327895760005 2024-09-20,12:56:54.000,264,10993126,12645,0,1726837013,13001.085319239988,85.0427481900042,53482.29994728001 2024-09-20,12:56:55.000,264,10993118,13045,0,1726837014,13001.071846619998,85.04979732000356,53482.26501168 2024-09-20,12:56:56.000,264,10993139,12765,0,1726837015,13001.105528169988,85.08504297000036,53482.28597304 2024-09-20,12:56:57.000,264,10993131,12645,0,1726837016,13001.085319239988,85.077993840001,53482.27199880001 2024-09-20,12:56:58.000,264,10993180,12765,0,1726837017,13001.125737099988,85.1132394899978,53482.34187 2024-09-20,12:56:59.000,264,10993107,12885,0,1726837018,13001.166154959988,85.14143601000251,53482.29296016 2024-09-20,12:57:00.000,264,10993168,12765,0,1726837019,13001.098791859993,85.13438688000315,53482.33488288 2024-09-20,12:57:01.000,264,10993150,12765,0,1726837020,13001.166154959988,85.14848514000187,53482.28597304 2024-09-20,12:57:02.000,264,10993137,12605,0,1726837021,13001.139209719993,85.18373078999866,53482.32090864001 2024-09-20,12:57:03.000,264,10993148,12645,0,1726837022,13001.152682339998,85.21192731000338,53482.28597304 2024-09-20,12:57:04.000,264,10993138,12845,0,1726837023,13001.199836509993,85.19077991999802,53482.278985920006 2024-09-20,12:57:05.000,264,10993126,12645,0,1726837024,13001.246990679989,85.19782905000466,53482.29296016 2024-09-20,12:57:06.000,264,10993097,12285,0,1726837025,13001.233518059998,85.20487818000402,53482.3069344 2024-09-20,12:57:07.000,264,10993138,12525,0,1726837026,13001.253726989999,85.18373078999866,53482.278985920006 2024-09-20,12:57:08.000,264,10993188,12845,0,1726837027,13001.287408539989,85.21192731000338,53482.278985920006 2024-09-20,12:57:09.000,264,10993176,12685,0,1726837028,13001.260463299994,85.16963252999994,53482.278985920006 2024-09-20,12:57:10.000,264,10993148,12805,0,1726837029,13001.294144849999,85.19077991999802,53482.25103744001 2024-09-20,12:57:11.000,264,10993148,12805,0,1726837030,13001.287408539989,85.1766816599993,53482.26501168 2024-09-20,12:57:12.000,264,10993124,12725,0,1726837031,13001.334562709999,85.18373078999866,53482.27199880001 2024-09-20,12:57:13.000,264,10993164,12605,0,1726837032,13001.381716879994,85.19782905000466,53482.26501168 2024-09-20,12:57:14.000,264,10993116,12725,0,1726837033,13001.43560736,85.16258340000059,53482.22308896001 2024-09-20,12:57:15.000,264,10993129,12565,0,1726837034,13001.401925809994,85.16258340000059,53482.25103744001 2024-09-20,12:57:16.000,264,10993126,12805,0,1726837035,13001.422134739994,85.16963252999994,53482.25103744001 2024-09-20,12:57:17.000,264,10993125,12765,0,1726837036,13001.422134739994,85.14848514000187,53482.258024560004 2024-09-20,12:57:18.000,264,10993119,12685,0,1726837037,13001.442343669994,85.1766816599993,53482.28597304 2024-09-20,12:57:19.000,264,10993141,12965,0,1726837038,13001.40866211999,85.14848514000187,53482.28597304 2024-09-20,12:57:20.000,264,10993151,13045,0,1726837039,13001.422134739994,85.16258340000059,53482.21610184 2024-09-20,12:57:21.000,264,10993136,12925,0,1726837040,13001.422134739994,85.14143601000251,53482.2370632 2024-09-20,12:57:22.000,264,10993190,12565,0,1726837041,13001.38845318999,85.12028862000443,53482.230076080006 2024-09-20,12:57:23.000,264,10993120,12445,0,1726837042,13001.401925809994,85.09209209999972,53482.2370632 2024-09-20,12:57:24.000,264,10993126,12605,0,1726837043,13001.381716879994,85.09209209999972,53482.26501168 2024-09-20,12:57:25.000,264,10993144,12645,0,1726837044,13001.36824425999,85.09209209999972,53482.230076080006 2024-09-20,12:57:26.000,264,10993136,12925,0,1726837045,13001.32782639999,85.077993840001,53482.21610184 2024-09-20,12:57:27.000,264,10993126,12645,0,1726837046,13001.300881159994,85.08504297000036,53482.27199880001 2024-09-20,12:57:28.000,264,10993138,12565,0,1726837047,13001.314353779999,85.04979732000356,53482.24405032 2024-09-20,12:57:29.000,264,10993162,12805,0,1726837048,13001.314353779999,85.02864992999821,53482.26501168 2024-09-20,12:57:30.000,264,10993146,12565,0,1726837049,13001.287408539989,85.04979732000356,53482.29994728001 2024-09-20,12:57:31.000,264,10993131,12725,0,1726837050,13001.273935919999,85.02864992999821,53482.27199880001 2024-09-20,12:57:32.000,264,10993144,12645,0,1726837051,13001.280672229994,85.0427481900042,53482.26501168 2024-09-20,12:57:33.000,264,10993120,12645,0,1726837052,13001.280672229994,85.02864992999821,53482.29296016 2024-09-20,12:57:34.000,264,10993132,12645,0,1726837053,13001.240254369994,85.01455166999949,53482.26501168 2024-09-20,12:57:35.000,264,10993169,12685,0,1726837054,13001.240254369994,85.04979732000356,53482.2370632 2024-09-20,12:57:36.000,264,10993140,12565,0,1726837055,13001.233518059998,85.03569906000484,53482.22308896001 2024-09-20,12:57:37.000,264,10993153,12605,0,1726837056,13001.199836509993,85.05684645000292,53482.17417912 2024-09-20,12:57:38.000,264,10993152,12925,0,1726837057,13001.199836509993,85.07094471000164,53482.2370632 2024-09-20,12:57:39.000,264,10993176,12565,0,1726837058,13001.145946029988,85.09209209999972,53482.258024560004 2024-09-20,12:57:40.000,264,10993142,12725,0,1726837059,13001.172891269998,85.1132394899978,53482.209114720004 2024-09-20,12:57:41.000,264,10993144,12685,0,1726837060,13001.125737099988,85.10619035999844,53482.230076080006 2024-09-20,12:57:42.000,264,10993119,12685,0,1726837061,13001.065110310003,85.14143601000251,53482.22308896001 2024-09-20,12:57:43.000,264,10993110,12845,0,1726837062,13001.051637689998,85.16963252999994,53482.22308896001 2024-09-20,12:57:44.000,264,10993155,12765,0,1726837063,13001.011219829998,85.16963252999994,53482.209114720004 2024-09-20,12:57:45.000,264,10993138,12605,0,1726837064,13000.943856730002,85.2260255700021,53482.26501168 2024-09-20,12:57:46.000,264,10993127,12765,0,1726837065,13000.896702559992,85.21192731000338,53482.209114720004 2024-09-20,12:57:47.000,264,10993161,12925,0,1726837066,13000.856284699992,85.21897644000273,53482.18815336 2024-09-20,12:57:48.000,264,10993159,12765,0,1726837067,13000.809130529997,85.25422208999953,53482.160204880005 2024-09-20,12:57:49.000,264,10993141,12445,0,1726837068,13000.802394220002,85.27536948000488,53482.18116624001 2024-09-20,12:57:50.000,264,10993199,12685,0,1726837069,13000.721558500001,85.2894677400036,53482.17417912 2024-09-20,12:57:51.000,264,10993128,12765,0,1726837070,13000.708085879996,85.30356600000232,53482.160204880005 2024-09-20,12:57:52.000,264,10993149,12685,0,1726837071,13000.721558500001,85.34586077999847,53482.11828216 2024-09-20,12:57:53.000,264,10993195,12805,0,1726837072,13000.714822189992,85.39520469000126,53482.13225640001 2024-09-20,12:57:54.000,264,10993167,12605,0,1726837073,13000.647459089996,85.35995904000447,53482.111295040006 2024-09-20,12:57:55.000,264,10993170,12565,0,1726837074,13000.633986469991,85.35290990999783,53482.07635944 2024-09-20,12:57:56.000,264,10993144,12765,0,1726837075,13000.640722780001,85.4234012099987,53482.0973208 2024-09-20,12:57:57.000,264,10993156,13125,0,1726837076,13000.660931710001,85.38110643000255,53482.167192 2024-09-20,12:57:58.000,264,10993184,12965,0,1726837077,13000.667668019996,85.38110643000255,53482.11828216 2024-09-20,12:57:59.000,264,10993160,12725,0,1726837078,13000.694613259991,85.37405730000319,53482.06937232 2024-09-20,12:58:00.000,264,10993156,12685,0,1726837079,13000.660931710001,85.34586077999847,53482.08334656001 2024-09-20,12:58:01.000,264,10993167,12805,0,1726837080,13000.694613259991,85.36700817000383,53482.090333680004 2024-09-20,12:58:02.000,264,10993119,12685,0,1726837081,13000.708085879996,85.33881164999912,53482.062385200006 2024-09-20,12:58:03.000,264,10993216,12765,0,1726837082,13000.714822189992,85.35995904000447,53482.06937232 2024-09-20,12:58:04.000,264,10993138,12765,0,1726837083,13000.714822189992,85.37405730000319,53482.08334656001 2024-09-20,12:58:05.000,264,10993110,12685,0,1726837084,13000.761976360001,85.3881555600019,53482.11828216 2024-09-20,12:58:06.000,264,10993156,12765,0,1726837085,13000.748503739997,85.35290990999783,53482.090333680004 2024-09-20,12:58:07.000,264,10993138,12605,0,1726837086,13000.674404329991,85.35290990999783,53482.062385200006 2024-09-20,12:58:08.000,264,10993100,12685,0,1726837087,13000.708085879996,85.37405730000319,53482.03443672001 2024-09-20,12:58:09.000,264,10993136,12885,0,1726837088,13000.694613259991,85.3881555600019,53482.04841096 2024-09-20,12:58:10.000,264,10993104,12605,0,1726837089,13000.647459089996,85.39520469000126,53482.00648824 2024-09-20,12:58:11.000,264,10993090,12205,0,1726837090,13000.667668019996,85.45864686000277,53482.02046248 2024-09-20,12:58:12.000,264,10993165,12605,0,1726837091,13000.687876949996,85.41635207999934,53482.04841096 2024-09-20,12:58:13.000,264,10993109,12805,0,1726837092,13000.627250159996,85.48684338000021,53482.00648824 2024-09-20,12:58:14.000,264,10993144,12885,0,1726837093,13000.607041229996,85.45864686000277,53481.99950112 2024-09-20,12:58:15.000,264,10993135,12565,0,1726837094,13000.62051385,85.50094163999893,53482.00648824 2024-09-20,12:58:16.000,264,10993136,12765,0,1726837095,13000.60030492,85.50799076999829,53482.05539808001 2024-09-20,12:58:17.000,264,10993161,12445,0,1726837096,13000.573359679991,85.46569599000213,53482.01347536001 2024-09-20,12:58:18.000,264,10993132,12965,0,1726837097,13000.60030492,85.50094163999893,53482.00648824 2024-09-20,12:58:19.000,264,10993169,12645,0,1726837098,13000.55315074999,85.50799076999829,53481.97155264 2024-09-20,12:58:20.000,264,10993148,12565,0,1726837099,13000.546414439996,85.51503989999765,53482.03443672001 2024-09-20,12:58:21.000,264,10993106,12765,0,1726837100,13000.55315074999,85.55733468000108,53481.97853976 2024-09-20,12:58:22.000,264,10993162,12845,0,1726837101,13000.526205509996,85.58553119999851,53481.96456552001 2024-09-20,12:58:23.000,264,10993096,12725,0,1726837102,13000.505996579996,85.59962946000451,53481.943604160006 2024-09-20,12:58:24.000,264,10993099,12565,0,1726837103,13000.546414439996,85.61372772000323,53481.97155264 2024-09-20,12:58:25.000,264,10993176,12485,0,1726837104,13000.55315074999,85.58553119999851,53481.992514000005 2024-09-20,12:58:26.000,264,10993121,12765,0,1726837105,13000.53967813,85.59962946000451,53481.97853976 2024-09-20,12:58:27.000,264,10993106,12565,0,1726837106,13000.5194692,85.62782598000194,53481.97853976 2024-09-20,12:58:28.000,264,10993187,12765,0,1726837107,13000.546414439996,85.60667859000387,53481.97155264 2024-09-20,12:58:29.000,264,10993125,12925,0,1726837108,13000.546414439996,85.64192424000066,53481.96456552001 2024-09-20,12:58:30.000,264,10993123,12685,0,1726837109,13000.566623369996,85.62782598000194,53481.992514000005 2024-09-20,12:58:31.000,264,10993159,12885,0,1726837110,13000.573359679991,85.65602249999938,53482.0274496 2024-09-20,12:58:32.000,264,10993148,12805,0,1726837111,13000.573359679991,85.69126815000345,53481.98552688001 2024-09-20,12:58:33.000,264,10993110,12725,0,1726837112,13000.53294181999,85.69831728000281,53481.97853976 2024-09-20,12:58:34.000,264,10993163,12765,0,1726837113,13000.53294181999,85.70536641000217,53482.01347536001 2024-09-20,12:58:35.000,264,10993155,12605,0,1726837114,13000.58009599,85.72651380000025,53481.97155264 2024-09-20,12:58:36.000,264,10993145,12725,0,1726837115,13000.546414439996,85.74061205999897,53481.9575784 2024-09-20,12:58:37.000,264,10993121,13005,0,1726837116,13000.58009599,85.76175945000432,53481.992514000005 2024-09-20,12:58:38.000,264,10993143,12725,0,1726837117,13000.593568609991,85.71946467000089,53482.01347536001 2024-09-20,12:58:39.000,264,10993118,12965,0,1726837118,13000.586832299996,85.75471031999768,53482.00648824 2024-09-20,12:58:40.000,264,10993130,12725,0,1726837119,13000.607041229996,85.7829068400024,53481.95059128 2024-09-20,12:58:41.000,264,10993118,12885,0,1726837120,13000.613777539991,85.76880858000368,53482.03443672001 2024-09-20,12:58:42.000,264,10993110,12685,0,1726837121,13000.627250159996,85.80405423000047,53481.98552688001 2024-09-20,12:58:43.000,264,10993079,12685,0,1726837122,13000.593568609991,85.81110335999983,53481.98552688001 2024-09-20,12:58:44.000,264,10993112,13005,0,1726837123,13000.607041229996,85.79700510000112,53481.97155264 2024-09-20,12:58:45.000,264,10993107,12605,0,1726837124,13000.566623369996,85.82520161999855,53481.97155264 2024-09-20,12:58:46.000,264,10993125,12645,0,1726837125,13000.593568609991,85.83929988000455,53481.9575784 2024-09-20,12:58:47.000,264,10993140,12685,0,1726837126,13000.593568609991,85.74766118999833,53481.97155264 2024-09-20,12:58:48.000,264,10993175,12685,0,1726837127,13000.58009599,85.77585771000304,53481.992514000005 2024-09-20,12:58:49.000,264,10993138,12285,0,1726837128,13000.60030492,85.74766118999833,53481.96456552001 2024-09-20,12:58:50.000,264,10993126,12885,0,1726837129,13000.566623369996,85.76175945000432,53481.90866856 2024-09-20,12:58:51.000,264,10993154,12845,0,1726837130,13000.586832299996,85.74766118999833,53481.99950112 2024-09-20,12:58:52.000,264,10993173,12565,0,1726837131,13000.53967813,85.76880858000368,53481.96456552001 2024-09-20,12:58:53.000,264,10993140,12485,0,1726837132,13000.55988706,85.75471031999768,53481.97155264 2024-09-20,12:58:54.000,264,10993146,12365,0,1726837133,13000.573359679991,85.77585771000304,53481.96456552001 2024-09-20,12:58:55.000,264,10993114,12605,0,1726837134,13000.53294181999,85.79700510000112,53481.9575784 2024-09-20,12:58:56.000,264,10993142,12605,0,1726837135,13000.58009599,85.81815248999919,53481.922642800004 2024-09-20,12:58:57.000,264,10993190,12645,0,1726837136,13000.58009599,85.82520161999855,53481.992514000005 2024-09-20,12:58:58.000,264,10993166,12645,0,1726837137,13000.60030492,85.83225074999791,53481.99950112 2024-09-20,12:58:59.000,264,10993158,12765,0,1726837138,13000.593568609991,85.87454553000134,53481.93661704001 2024-09-20,12:59:00.000,264,10993143,12645,0,1726837139,13000.593568609991,85.86044727000262,53481.98552688001 2024-09-20,12:59:01.000,264,10993142,12445,0,1726837140,13000.60030492,85.86749640000198,53482.04841096 2024-09-20,12:59:02.000,264,10993118,12605,0,1726837141,13000.607041229996,85.87454553000134,53481.96456552001 2024-09-20,12:59:03.000,264,10993142,12645,0,1726837142,13000.640722780001,85.92388944000413,53481.92962992 2024-09-20,12:59:04.000,264,10993186,12645,0,1726837143,13000.640722780001,85.91684031000477,53481.992514000005 2024-09-20,12:59:05.000,264,10993156,12805,0,1726837144,13000.633986469991,85.97323334999965,53481.96456552001 2024-09-20,12:59:06.000,264,10993122,12925,0,1726837145,13000.62051385,85.97323334999965,53481.97155264 2024-09-20,12:59:07.000,264,10993178,12765,0,1726837146,13000.654195399991,85.95913509000093,53481.943604160006 2024-09-20,12:59:08.000,264,10993203,12605,0,1726837147,13000.633986469991,85.95208596000157,53481.943604160006 2024-09-20,12:59:09.000,264,10993143,12685,0,1726837148,13000.613777539991,86.00847900000372,53481.96456552001 2024-09-20,12:59:10.000,264,10993135,12685,0,1726837149,13000.62051385,85.99438073999772,53481.9575784 2024-09-20,12:59:11.000,264,10993168,12845,0,1726837150,13000.613777539991,85.99438073999772,53481.943604160006 2024-09-20,12:59:12.000,264,10993130,12845,0,1726837151,13000.62051385,86.0296263900018,53481.95059128 2024-09-20,12:59:13.000,264,10993136,13125,0,1726837152,13000.627250159996,86.0296263900018,53482.00648824 2024-09-20,12:59:14.000,264,10993148,12605,0,1726837153,13000.647459089996,86.00847900000372,53481.99950112 2024-09-20,12:59:15.000,264,10993126,12445,0,1726837154,13000.593568609991,86.07192116999795,53481.98552688001 2024-09-20,12:59:16.000,264,10993181,12565,0,1726837155,13000.640722780001,86.0930685600033,53481.9575784 2024-09-20,12:59:17.000,264,10993165,12765,0,1726837156,13000.633986469991,86.0930685600033,53481.92962992 2024-09-20,12:59:18.000,264,10993153,12805,0,1726837157,13000.654195399991,86.12126508000074,53481.96456552001 2024-09-20,12:59:19.000,264,10993141,12605,0,1726837158,13000.674404329991,86.15651073000481,53482.01347536001 2024-09-20,12:59:20.000,264,10993149,12925,0,1726837159,13000.674404329991,86.11421595000138,53481.97155264 2024-09-20,12:59:21.000,264,10993141,12605,0,1726837160,13000.694613259991,86.08601943000394,53481.97155264 2024-09-20,12:59:22.000,264,10993126,12445,0,1726837161,13000.681140640001,86.12126508000074,53481.98552688001 2024-09-20,12:59:23.000,264,10993158,12605,0,1726837162,13000.701349570001,86.14241246999882,53482.04841096 2024-09-20,12:59:24.000,264,10993134,12645,0,1726837163,13000.741767430001,86.15651073000481,53482.02046248 2024-09-20,12:59:25.000,264,10993126,12765,0,1726837164,13000.714822189992,86.16355986000417,53482.0274496 2024-09-20,12:59:26.000,264,10993136,12445,0,1726837165,13000.701349570001,86.20585464000033,53482.01347536001 2024-09-20,12:59:27.000,264,10993149,13045,0,1726837166,13000.694613259991,86.19880551000097,53482.041423840004 2024-09-20,12:59:28.000,264,10993195,12725,0,1726837167,13000.681140640001,86.25519855000312,53482.041423840004 2024-09-20,12:59:29.000,264,10993087,12645,0,1726837168,13000.694613259991,86.26929681000183,53482.0274496 2024-09-20,12:59:30.000,264,10993144,12685,0,1726837169,13000.687876949996,86.26224768000247,53482.062385200006 2024-09-20,12:59:31.000,264,10993123,12765,0,1726837170,13000.654195399991,86.32568985000398,53482.041423840004 2024-09-20,12:59:32.000,264,10993174,12685,0,1726837171,13000.660931710001,86.32568985000398,53482.041423840004 2024-09-20,12:59:33.000,264,10993105,12605,0,1726837172,13000.674404329991,86.35388637000142,53482.02046248 2024-09-20,12:59:34.000,264,10993173,12565,0,1726837173,13000.654195399991,86.35388637000142,53482.041423840004 2024-09-20,12:59:35.000,264,10993137,12725,0,1726837174,13000.660931710001,86.38208288999886,53482.0274496 2024-09-20,12:59:36.000,264,10993182,12685,0,1726837175,13000.633986469991,86.36798463000014,53482.05539808001 2024-09-20,12:59:37.000,264,10993156,12805,0,1726837176,13000.674404329991,86.3750337599995,53482.041423840004 2024-09-20,12:59:38.000,264,10993144,12605,0,1726837177,13000.667668019996,86.40323028000421,53482.090333680004 2024-09-20,12:59:39.000,264,10993172,12765,0,1726837178,13000.701349570001,86.42437767000229,53482.13924352 2024-09-20,12:59:40.000,264,10993130,12525,0,1726837179,13000.701349570001,86.43142680000165,53482.11828216 2024-09-20,12:59:41.000,264,10993156,12605,0,1726837180,13000.721558500001,86.42437767000229,53482.0274496 2024-09-20,12:59:42.000,264,10993161,12845,0,1726837181,13000.761976360001,86.45962331999908,53482.05539808001 2024-09-20,12:59:43.000,264,10993142,12685,0,1726837182,13000.836075769992,86.42437767000229,53482.0973208 2024-09-20,12:59:44.000,264,10993175,12725,0,1726837183,13000.856284699992,86.45962331999908,53482.090333680004 2024-09-20,12:59:45.000,264,10993165,12885,0,1726837184,13000.863021010002,86.45962331999908,53482.041423840004 2024-09-20,12:59:46.000,264,10993140,12565,0,1726837185,13000.916911489992,86.51601636000123,53482.04841096 2024-09-20,12:59:47.000,264,10993139,12605,0,1726837186,13000.964065660002,86.50191810000251,53482.062385200006 2024-09-20,12:59:48.000,264,10993154,12765,0,1726837187,13001.004483520002,86.50191810000251,53482.07635944 2024-09-20,12:59:49.000,264,10993156,12405,0,1726837188,13001.058373999993,86.52306549000059,53482.0274496 2024-09-20,12:59:50.000,264,10993107,12805,0,1726837189,13001.071846619998,86.55831114000466,53482.06937232 2024-09-20,12:59:51.000,264,10993171,12445,0,1726837190,13001.132473409998,86.56536027000402,53482.13924352 2024-09-20,12:59:52.000,264,10993132,12485,0,1726837191,13001.132473409998,86.59355679000146,53482.08334656001 2024-09-20,12:59:53.000,264,10993160,12685,0,1726837192,13001.145946029988,86.63585157000489,53482.111295040006 2024-09-20,12:59:54.000,264,10993143,12645,0,1726837193,13001.119000789993,86.67814635000104,53482.10430792001 2024-09-20,12:59:55.000,264,10993149,12365,0,1726837194,13001.159418649993,86.70634286999848,53482.10430792001 2024-09-20,12:59:56.000,264,10993201,12965,0,1726837195,13001.132473409998,86.6851954800004,53482.090333680004 2024-09-20,12:59:57.000,264,10993134,12605,0,1726837196,13001.078582929993,86.77683416999935,53482.0973208 2024-09-20,12:59:58.000,264,10993197,12965,0,1726837197,13001.105528169988,86.7838832999987,53482.08334656001 2024-09-20,12:59:59.000,264,10993147,12925,0,1726837198,13001.152682339998,86.80503069000406,53482.11828216 2024-09-20,13:00:00.000,264,10993174,12845,0,1726837199,13001.145946029988,86.85437459999957,53482.111295040006 2024-09-20,13:00:01.000,264,10993167,12925,0,1726837200,13001.112264479998,86.87552198999765,53482.15321776001 2024-09-20,13:00:02.000,264,10993157,12485,0,1726837201,13001.132473409998,86.90371851000236,53482.167192 2024-09-20,13:00:03.000,264,10993220,12885,0,1726837202,13001.125737099988,86.91781677000108,53482.18116624001 2024-09-20,13:00:04.000,264,10993161,12685,0,1726837203,13001.119000789993,86.97420981000323,53482.167192 2024-09-20,13:00:05.000,264,10993140,12645,0,1726837204,13001.125737099988,86.96716068000387,53482.20212760001 2024-09-20,13:00:06.000,264,10993145,12885,0,1726837205,13001.132473409998,87.00945546000003,53482.22308896001 2024-09-20,13:00:07.000,264,10993162,12605,0,1726837206,13001.098791859993,87.00945546000003,53482.18815336 2024-09-20,13:00:08.000,264,10993176,12565,0,1726837207,13001.139209719993,87.00945546000003,53482.19514048 2024-09-20,13:00:09.000,264,10993137,12685,0,1726837208,13001.098791859993,87.03765198000474,53482.167192 2024-09-20,13:00:10.000,264,10993196,12845,0,1726837209,13001.125737099988,87.06584850000218,53482.26501168 2024-09-20,13:00:11.000,264,10993213,12765,0,1726837210,13001.105528169988,87.0799467600009,53482.22308896001 2024-09-20,13:00:12.000,264,10993128,12805,0,1726837211,13001.085319239988,87.05175024000346,53482.19514048 2024-09-20,13:00:13.000,264,10993155,12685,0,1726837212,13001.098791859993,87.09404501999961,53482.19514048 2024-09-20,13:00:14.000,264,10993184,12805,0,1726837213,13001.098791859993,87.10814327999833,53482.18815336 2024-09-20,13:00:15.000,264,10993128,12765,0,1726837214,13001.098791859993,87.10814327999833,53482.160204880005 2024-09-20,13:00:16.000,264,10993188,12925,0,1726837215,13001.112264479998,87.13633980000304,53482.209114720004 2024-09-20,13:00:17.000,264,10993173,12405,0,1726837216,13001.166154959988,87.12929067000368,53482.230076080006 2024-09-20,13:00:18.000,264,10993107,12925,0,1726837217,13001.186363889989,87.1786345799992,53482.2370632 2024-09-20,13:00:19.000,264,10993106,12525,0,1726837218,13001.220045439994,87.1786345799992,53482.18815336 2024-09-20,13:00:20.000,264,10993153,12645,0,1726837219,13001.253726989999,87.19978197000455,53482.21610184 2024-09-20,13:00:21.000,264,10993171,12725,0,1726837220,13001.260463299994,87.19978197000455,53482.258024560004 2024-09-20,13:00:22.000,264,10993146,12805,0,1726837221,13001.260463299994,87.22092936000263,53482.22308896001 2024-09-20,13:00:23.000,264,10993119,12765,0,1726837222,13001.260463299994,87.25617500999942,53482.258024560004 2024-09-20,13:00:24.000,264,10993112,12765,0,1726837223,13001.267199609989,87.26322413999878,53482.2370632 2024-09-20,13:00:25.000,264,10993160,12885,0,1726837224,13001.260463299994,87.2914206600035,53482.26501168 2024-09-20,13:00:26.000,264,10993161,13005,0,1726837225,13001.321090089994,87.2914206600035,53482.24405032 2024-09-20,13:00:27.000,264,10993136,13005,0,1726837226,13001.314353779999,87.31961718000093,53482.20212760001 2024-09-20,13:00:28.000,264,10993134,12685,0,1726837227,13001.300881159994,87.31256805000157,53482.230076080006 2024-09-20,13:00:29.000,264,10993112,12605,0,1726837228,13001.341299019994,87.33371543999965,53482.25103744001 2024-09-20,13:00:30.000,264,10993125,12605,0,1726837229,13001.314353779999,87.36191196000436,53482.25103744001 2024-09-20,13:00:31.000,264,10993126,12445,0,1726837230,13001.334562709999,87.38305935000244,53482.27199880001 2024-09-20,13:00:32.000,264,10993144,12605,0,1726837231,13001.361507949994,87.3901084800018,53482.31392152 2024-09-20,13:00:33.000,264,10993114,12845,0,1726837232,13001.34803532999,87.41125586999988,53482.24405032 2024-09-20,13:00:34.000,264,10993150,12685,0,1726837233,13001.321090089994,87.43945239000459,53482.27199880001 2024-09-20,13:00:35.000,264,10993172,12885,0,1726837234,13001.32782639999,87.50289455999882,53482.29994728001 2024-09-20,13:00:36.000,264,10993101,12725,0,1726837235,13001.341299019994,87.48174717000074,53482.258024560004 2024-09-20,13:00:37.000,264,10993163,12765,0,1726837236,13001.32782639999,87.4887963000001,53482.2370632 2024-09-20,13:00:38.000,264,10993132,12725,0,1726837237,13001.32782639999,87.47469804000139,53482.3069344 2024-09-20,13:00:39.000,264,10993154,12285,0,1726837238,13001.341299019994,87.50994368999818,53482.34885712001 2024-09-20,13:00:40.000,264,10993107,12645,0,1726837239,13001.374980569999,87.53109108000353,53482.35584424 2024-09-20,13:00:41.000,264,10993140,12485,0,1726837240,13001.401925809994,87.52404195000418,53482.27199880001 2024-09-20,13:00:42.000,264,10993172,12765,0,1726837241,13001.45581629,87.51699282000482,53482.327895760005 2024-09-20,13:00:43.000,264,10993122,12525,0,1726837242,13001.462552599995,87.5381402100029,53482.34187 2024-09-20,13:00:44.000,264,10993131,12605,0,1726837243,13001.523179389995,87.53109108000353,53482.29994728001 2024-09-20,13:00:45.000,264,10993160,12645,0,1726837244,13001.563597249995,87.54518934000225,53482.278985920006 2024-09-20,13:00:46.000,264,10993182,13085,0,1726837245,13001.61748773,87.4887963000001,53482.3069344 2024-09-20,13:00:47.000,264,10993141,12805,0,1726837246,13001.65116927999,87.49584542999946,53482.35584424 2024-09-20,13:00:48.000,264,10993127,12485,0,1726837247,13001.705059759995,87.50994368999818,53482.31392152 2024-09-20,13:00:49.000,264,10993123,12605,0,1726837248,13001.75221392999,87.49584542999946,53482.36981848001 2024-09-20,13:00:50.000,264,10993155,12685,0,1726837249,13001.77915917,87.47469804000139,53482.3069344 2024-09-20,13:00:51.000,264,10993099,12725,0,1726837250,13001.866731199996,87.4887963000001,53482.327895760005 2024-09-20,13:00:52.000,264,10993100,12685,0,1726837251,13001.934094299992,87.48174717000074,53482.36981848001 2024-09-20,13:00:53.000,264,10993123,12805,0,1726837252,13001.920621680001,87.46059978000267,53482.3069344 2024-09-20,13:00:54.000,264,10993137,12885,0,1726837253,13001.954303229992,87.43240325999795,53482.31392152 2024-09-20,13:00:55.000,264,10993150,12765,0,1726837254,13002.001457400002,87.40420674000052,53482.35584424 2024-09-20,13:00:56.000,264,10993154,12805,0,1726837255,13002.028402639997,87.43945239000459,53482.327895760005 2024-09-20,13:00:57.000,264,10993156,12685,0,1726837256,13002.089029429997,87.45355065000331,53482.39077984001 2024-09-20,13:00:58.000,264,10993112,12605,0,1726837257,13002.102502050002,87.4253541299986,53482.425715440004 2024-09-20,13:00:59.000,264,10993128,12605,0,1726837258,13002.129447289997,87.43945239000459,53482.39077984001 2024-09-20,13:01:00.000,264,10993131,12565,0,1726837259,13002.156392529992,87.46059978000267,53482.41872832001 2024-09-20,13:01:01.000,264,10993141,12725,0,1726837260,13002.190074079997,87.41125586999988,53482.39077984001 2024-09-20,13:01:02.000,264,10993114,12645,0,1726837261,13002.237228249993,87.41125586999988,53482.425715440004 2024-09-20,13:01:03.000,264,10993108,12765,0,1726837262,13002.203546700002,87.47469804000139,53482.46065104 2024-09-20,13:01:04.000,264,10993144,12605,0,1726837263,13002.284382419988,87.45355065000331,53482.43968968001 2024-09-20,13:01:05.000,264,10993182,12645,0,1726837264,13002.291118729998,87.50994368999818,53482.51654800001 2024-09-20,13:01:06.000,264,10993130,12565,0,1726837265,13002.304591349988,87.51699282000482,53482.495586640005 2024-09-20,13:01:07.000,264,10993147,13045,0,1726837266,13002.297855039993,87.52404195000418,53482.48859952001 2024-09-20,13:01:08.000,264,10993175,12565,0,1726837267,13002.324800279988,87.53109108000353,53482.5514836 2024-09-20,13:01:09.000,264,10993131,12565,0,1726837268,13002.297855039993,87.5381402100029,53482.50257376 2024-09-20,13:01:10.000,264,10993101,12645,0,1726837269,13002.311327659998,87.54518934000225,53482.53750936001 2024-09-20,13:01:21.000,264,10993134,12565,0,1726837280,13002.324800279988,87.44650152000395,53482.614367680006 2024-09-20,13:01:22.000,264,10993138,12965,0,1726837281,13002.297855039993,87.43240325999795,53482.58641920001 2024-09-20,13:01:23.000,264,10993181,12445,0,1726837282,13002.318063969993,87.44650152000395,53482.614367680006 2024-09-20,13:01:24.000,264,10993177,12765,0,1726837283,13002.345009209988,87.43945239000459,53482.565457840006 2024-09-20,13:01:25.000,264,10993134,12605,0,1726837284,13002.318063969993,87.44650152000395,53482.565457840006 2024-09-20,13:01:26.000,264,10993168,12885,0,1726837285,13002.284382419988,87.4253541299986,53482.614367680006 2024-09-20,13:01:27.000,264,10993132,12645,0,1726837286,13002.304591349988,87.4253541299986,53482.60039344 2024-09-20,13:01:28.000,264,10993136,12965,0,1726837287,13002.291118729998,87.45355065000331,53482.65629040001 2024-09-20,13:01:29.000,264,10993173,12805,0,1726837288,13002.318063969993,87.45355065000331,53482.60738056001 2024-09-20,13:01:30.000,264,10993135,12565,0,1726837289,13002.318063969993,87.41830499999924,53482.60039344 2024-09-20,13:01:31.000,264,10993158,12685,0,1726837290,13002.311327659998,87.43945239000459,53482.60039344 2024-09-20,13:01:32.000,264,10993143,12925,0,1726837291,13002.371954449998,87.4253541299986,53482.614367680006 2024-09-20,13:01:33.000,264,10993162,12645,0,1726837292,13002.385427069989,87.43945239000459,53482.65629040001 2024-09-20,13:01:34.000,264,10993136,12685,0,1726837293,13002.378690759993,87.41125586999988,53482.58641920001 2024-09-20,13:01:35.000,264,10993156,12645,0,1726837294,13002.439317549994,87.43945239000459,53482.63532904001 2024-09-20,13:01:36.000,264,10993127,12805,0,1726837295,13002.425844929989,87.43240325999795,53482.60738056001 2024-09-20,13:01:37.000,264,10993115,12605,0,1726837296,13002.452790169998,87.39715761000116,53482.67026464 2024-09-20,13:01:38.000,264,10993112,12605,0,1726837297,13002.472999099999,87.43945239000459,53482.62834192 2024-09-20,13:01:39.000,264,10993144,12925,0,1726837298,13002.472999099999,87.41830499999924,53482.62834192 2024-09-20,13:01:40.000,264,10993168,12765,0,1726837299,13002.506680649989,87.37601022000308,53482.691226 2024-09-20,13:01:41.000,264,10993110,12685,0,1726837300,13002.486471719989,87.3901084800018,53482.63532904001 2024-09-20,13:01:42.000,264,10993102,12605,0,1726837301,13002.499944339994,87.3901084800018,53482.691226 2024-09-20,13:01:43.000,264,10993166,12685,0,1726837302,13002.506680649989,87.36191196000436,53482.663277520005 2024-09-20,13:01:44.000,264,10993102,12725,0,1726837303,13002.459526479994,87.35486282999773,53482.69821312 2024-09-20,13:01:45.000,264,10993131,12765,0,1726837304,13002.439317549994,87.36191196000436,53482.72616160001 2024-09-20,13:01:46.000,264,10993114,12925,0,1726837305,13002.405635999989,87.36896109000372,53482.691226 2024-09-20,13:01:47.000,264,10993171,12765,0,1726837306,13002.338272899993,87.33371543999965,53482.68423888001 2024-09-20,13:01:48.000,264,10993145,12845,0,1726837307,13002.324800279988,87.35486282999773,53482.76808432 2024-09-20,13:01:49.000,264,10993137,12925,0,1726837308,13002.277646109993,87.38305935000244,53482.712187360004 2024-09-20,13:01:50.000,264,10993130,12765,0,1726837309,13002.257437179993,87.35486282999773,53482.712187360004 2024-09-20,13:01:51.000,264,10993188,12765,0,1726837310,13002.203546700002,87.31256805000157,53482.70520024001 2024-09-20,13:01:52.000,264,10993173,12525,0,1726837311,13002.183337770002,87.29846979000286,53482.67026464 2024-09-20,13:01:53.000,264,10993164,12965,0,1726837312,13002.136183599992,87.29846979000286,53482.74013584 2024-09-20,13:01:54.000,264,10993143,12565,0,1726837313,13002.109238359997,87.28437153000414,53482.69821312 2024-09-20,13:01:55.000,264,10993177,12765,0,1726837314,13002.062084190002,87.29846979000286,53482.67725176 2024-09-20,13:01:56.000,264,10993185,12605,0,1726837315,13002.041875260002,87.27027326999814,53482.72616160001 2024-09-20,13:01:57.000,264,10993145,12725,0,1726837316,13002.028402639997,87.23502762000135,53482.70520024001 2024-09-20,13:01:58.000,264,10993162,12565,0,1726837317,13002.008193709997,87.25617500999942,53482.67026464 2024-09-20,13:01:59.000,264,10993120,12805,0,1726837318,13001.981248470001,87.20683110000391,53482.68423888001 2024-09-20,13:02:00.000,264,10993160,12685,0,1726837319,13001.961039540001,87.15748719000112,53482.712187360004 2024-09-20,13:02:01.000,264,10993144,12645,0,1726837320,13001.927357989996,87.15043806000176,53482.691226 2024-09-20,13:02:02.000,264,10993070,12685,0,1726837321,13001.947566919996,87.13633980000304,53482.69821312 2024-09-20,13:02:03.000,264,10993142,12765,0,1726837322,13001.967775849997,87.13633980000304,53482.691226 2024-09-20,13:02:04.000,264,10993130,12605,0,1726837323,13001.934094299992,87.08699589000025,53482.67026464 2024-09-20,13:02:05.000,264,10993113,12685,0,1726837324,13001.934094299992,87.0799467600009,53482.70520024001 2024-09-20,13:02:06.000,264,10993126,12645,0,1726837325,13001.940830610001,87.05175024000346,53482.67725176 2024-09-20,13:02:07.000,264,10993140,12805,0,1726837326,13001.907149059996,87.0447011100041,53482.691226 2024-09-20,13:02:08.000,264,10993111,12965,0,1726837327,13001.873467509991,87.03765198000474,53482.69821312 2024-09-20,13:02:09.000,264,10993146,12765,0,1726837328,13001.846522269996,87.06584850000218,53482.71917448 2024-09-20,13:02:10.000,264,10993206,12645,0,1726837329,13001.866731199996,87.0306028499981,53482.71917448 2024-09-20,13:02:11.000,264,10993189,13005,0,1726837330,13001.826313339996,87.07289763000153,53482.67725176 2024-09-20,13:02:12.000,264,10993157,12565,0,1726837331,13001.833049649991,87.05175024000346,53482.67026464 2024-09-20,13:02:13.000,264,10993111,12405,0,1726837332,13001.7993681,87.0447011100041,53482.64930328 2024-09-20,13:02:14.000,264,10993118,12525,0,1726837333,13001.75895024,87.03765198000474,53482.67026464 2024-09-20,13:02:15.000,264,10993169,12765,0,1726837334,13001.745477619996,87.01650458999939,53482.68423888001 2024-09-20,13:02:16.000,264,10993153,12885,0,1726837335,13001.71853238,87.03765198000474,53482.68423888001 2024-09-20,13:02:17.000,264,10993138,12525,0,1726837336,13001.69158713999,87.02355371999874,53482.733148720006 2024-09-20,13:02:18.000,264,10993128,12725,0,1726837337,13001.69158713999,87.00945546000003,53482.64231616 2024-09-20,13:02:19.000,264,10993113,12565,0,1726837338,13001.63769666,87.01650458999939,53482.663277520005 2024-09-20,13:02:20.000,264,10993183,12685,0,1726837339,13001.61748773,87.02355371999874,53482.65629040001 2024-09-20,13:02:21.000,264,10993164,12605,0,1726837340,13001.583806179995,87.01650458999939,53482.63532904001 2024-09-20,13:02:22.000,264,10993138,12445,0,1726837341,13001.563597249995,86.98830807000195,53482.614367680006 2024-09-20,13:02:23.000,264,10993073,12765,0,1726837342,13001.604015109995,87.01650458999939,53482.69821312 2024-09-20,13:02:24.000,264,10993154,12525,0,1726837343,13001.63096034999,86.98125894000259,53482.67725176 2024-09-20,13:02:25.000,264,10993139,12685,0,1726837344,13001.57706987,87.00240633000067,53482.65629040001 2024-09-20,13:02:26.000,264,10993139,12445,0,1726837345,13001.563597249995,87.00240633000067,53482.68423888001 2024-09-20,13:02:27.000,264,10993204,12685,0,1726837346,13001.57033355999,86.98830807000195,53482.64930328 2024-09-20,13:02:28.000,264,10993150,12845,0,1726837347,13001.53665201,86.98125894000259,53482.64231616 2024-09-20,13:02:29.000,264,10993160,12885,0,1726837348,13001.53665201,86.99535720000131,53482.663277520005 2024-09-20,13:02:30.000,264,10993124,12845,0,1726837349,13001.543388319995,87.00945546000003,53482.64231616 2024-09-20,13:02:31.000,264,10993147,12845,0,1726837350,13001.51644308,87.00240633000067,53482.69821312 2024-09-20,13:02:32.000,264,10993154,12965,0,1726837351,13001.52991569999,87.01650458999939,53482.663277520005 2024-09-20,13:02:33.000,264,10993133,12765,0,1726837352,13001.50970676999,87.07289763000153,53482.663277520005 2024-09-20,13:02:34.000,264,10993127,12645,0,1726837353,13001.45581629,87.09404501999961,53482.62834192 2024-09-20,13:02:35.000,264,10993124,12565,0,1726837354,13001.442343669994,87.0799467600009,53482.614367680006 2024-09-20,13:02:36.000,264,10993128,12685,0,1726837355,13001.442343669994,87.07289763000153,53482.68423888001 2024-09-20,13:02:37.000,264,10993124,12645,0,1726837356,13001.41539843,87.12929067000368,53482.64930328 2024-09-20,13:02:38.000,264,10993157,12565,0,1726837357,13001.361507949994,87.12929067000368,53482.62834192 2024-09-20,13:02:39.000,264,10993137,12845,0,1726837358,13001.294144849999,87.11519240999769,53482.57943208 2024-09-20,13:02:40.000,264,10993117,12805,0,1726837359,13001.321090089994,87.1433889300024,53482.614367680006 2024-09-20,13:02:41.000,264,10993175,12605,0,1726837360,13001.287408539989,87.1786345799992,53482.60039344 2024-09-20,13:02:42.000,264,10993170,13045,0,1726837361,13001.246990679989,87.15748719000112,53482.5514836 2024-09-20,13:02:43.000,264,10993145,12805,0,1726837362,13001.213309129998,87.17158544999984,53482.544496480004 2024-09-20,13:02:44.000,264,10993124,12805,0,1726837363,13001.206572819989,87.19978197000455,53482.53052224 2024-09-20,13:02:45.000,264,10993155,12765,0,1726837364,13001.186363889989,87.15748719000112,53482.62834192 2024-09-20,13:02:46.000,264,10993135,12605,0,1726837365,13001.199836509993,87.19273283999792,53482.593406320004 2024-09-20,13:02:47.000,264,10993081,12765,0,1726837366,13001.145946029988,87.15748719000112,53482.50257376 2024-09-20,13:02:48.000,264,10993150,12605,0,1726837367,13001.159418649993,87.12929067000368,53482.51654800001 2024-09-20,13:02:49.000,264,10993152,12725,0,1726837368,13001.159418649993,87.16453632000048,53482.5514836 2024-09-20,13:02:50.000,264,10993175,12685,0,1726837369,13001.159418649993,87.10814327999833,53482.544496480004 2024-09-20,13:02:51.000,264,10993184,12645,0,1726837370,13001.145946029988,87.15043806000176,53482.53052224 2024-09-20,13:02:52.000,264,10993123,12645,0,1726837371,13001.145946029988,87.12929067000368,53482.51654800001 2024-09-20,13:02:53.000,264,10993097,12965,0,1726837372,13001.139209719993,87.09404501999961,53482.51654800001 2024-09-20,13:02:54.000,264,10993193,12925,0,1726837373,13001.199836509993,87.10109414999897,53482.47462528 2024-09-20,13:02:55.000,264,10993110,12725,0,1726837374,13001.166154959988,87.05175024000346,53482.51654800001 2024-09-20,13:02:56.000,264,10993133,12685,0,1726837375,13001.152682339998,87.02355371999874,53482.47462528 2024-09-20,13:02:57.000,264,10993142,12765,0,1726837376,13001.199836509993,87.0447011100041,53482.495586640005 2024-09-20,13:02:58.000,264,10993123,12805,0,1726837377,13001.139209719993,87.05879937000282,53482.50257376 2024-09-20,13:02:59.000,264,10993176,12845,0,1726837378,13001.159418649993,87.0447011100041,53482.4816124 2024-09-20,13:03:00.000,264,10993118,12445,0,1726837379,13001.166154959988,87.0306028499981,53482.446676800006 2024-09-20,13:03:01.000,264,10993072,12925,0,1726837380,13001.125737099988,87.08699589000025,53482.46763816001 2024-09-20,13:03:02.000,264,10993148,12725,0,1726837381,13001.139209719993,87.05175024000346,53482.4816124 2024-09-20,13:03:03.000,264,10993146,12765,0,1726837382,13001.125737099988,87.06584850000218,53482.46065104 2024-09-20,13:03:04.000,264,10993133,12765,0,1726837383,13001.065110310003,87.07289763000153,53482.45366392 2024-09-20,13:03:05.000,264,10993142,12645,0,1726837384,13001.065110310003,87.0799467600009,53482.45366392 2024-09-20,13:03:06.000,264,10993144,12805,0,1726837385,13001.011219829998,87.10814327999833,53482.43270256 2024-09-20,13:03:07.000,264,10993183,12525,0,1726837386,13001.017956139993,87.07289763000153,53482.41872832001 2024-09-20,13:03:08.000,264,10993130,12765,0,1726837387,13000.991010899997,87.10109414999897,53482.397766960006 2024-09-20,13:03:09.000,264,10993151,12845,0,1726837388,13000.964065660002,87.09404501999961,53482.4117412 2024-09-20,13:03:10.000,264,10993154,12885,0,1726837389,13000.937120419992,87.11519240999769,53482.43968968001 2024-09-20,13:03:11.000,264,10993184,12485,0,1726837390,13000.943856730002,87.1433889300024,53482.39077984001 2024-09-20,13:03:12.000,264,10993126,12605,0,1726837391,13000.910175179997,87.12224154000432,53482.43270256 2024-09-20,13:03:13.000,264,10993172,12605,0,1726837392,13000.896702559992,87.16453632000048,53482.41872832001 2024-09-20,13:03:14.000,264,10993181,12445,0,1726837393,13000.916911489992,87.12929067000368,53482.4117412 2024-09-20,13:03:15.000,264,10993164,12805,0,1726837394,13000.889966249997,87.13633980000304,53482.43270256 2024-09-20,13:03:16.000,264,10993156,12645,0,1726837395,13000.896702559992,87.17158544999984,53482.397766960006 2024-09-20,13:03:17.000,264,10993109,12845,0,1726837396,13000.937120419992,87.15043806000176,53482.33488288 2024-09-20,13:03:18.000,264,10993165,12565,0,1726837397,13000.896702559992,87.20683110000391,53482.36283136 2024-09-20,13:03:19.000,264,10993164,12445,0,1726837398,13000.889966249997,87.17158544999984,53482.39077984001 2024-09-20,13:03:20.000,264,10993173,12765,0,1726837399,13000.896702559992,87.21388023000327,53482.40475408 2024-09-20,13:03:21.000,264,10993132,12685,0,1726837400,13000.889966249997,87.19273283999792,53482.36981848001 2024-09-20,13:03:22.000,264,10993170,12685,0,1726837401,13000.869757319997,87.21388023000327,53482.34885712001 2024-09-20,13:03:23.000,264,10993148,12605,0,1726837402,13000.836075769992,87.22092936000263,53482.36981848001 2024-09-20,13:03:24.000,264,10993147,12965,0,1726837403,13000.910175179997,87.22092936000263,53482.41872832001 2024-09-20,13:03:25.000,264,10993141,12605,0,1726837404,13000.896702559992,87.2420767500007,53482.36981848001 2024-09-20,13:03:26.000,264,10993152,12685,0,1726837405,13000.883229940002,87.22797849000199,53482.36981848001 2024-09-20,13:03:27.000,264,10993149,12925,0,1726837406,13000.883229940002,87.26322413999878,53482.36283136 2024-09-20,13:03:28.000,264,10993146,12565,0,1726837407,13000.842812080002,87.27732240000478,53482.376805600004 2024-09-20,13:03:29.000,264,10993165,12885,0,1726837408,13000.869757319997,87.2914206600035,53482.4117412 2024-09-20,13:03:30.000,264,10993168,12805,0,1726837409,13000.889966249997,87.25617500999942,53482.38379272 2024-09-20,13:03:31.000,264,10993136,12605,0,1726837410,13000.829339459997,87.27732240000478,53482.34885712001 2024-09-20,13:03:32.000,264,10993190,12765,0,1726837411,13000.876493629992,87.26322413999878,53482.39077984001 2024-09-20,13:03:33.000,264,10993174,12765,0,1726837412,13000.876493629992,87.2420767500007,53482.35584424 2024-09-20,13:03:34.000,264,10993188,12885,0,1726837413,13000.842812080002,87.30551892000221,53482.327895760005 2024-09-20,13:03:35.000,264,10993146,12965,0,1726837414,13000.856284699992,87.31961718000093,53482.327895760005 2024-09-20,13:03:36.000,264,10993132,12605,0,1726837415,13000.836075769992,87.34781369999837,53482.32090864001 2024-09-20,13:03:37.000,264,10993153,13085,0,1726837416,13000.815866839992,87.33371543999965,53482.33488288 2024-09-20,13:03:38.000,264,10993128,12685,0,1726837417,13000.795657909992,87.38305935000244,53482.3069344 2024-09-20,13:03:39.000,264,10993150,12965,0,1726837418,13000.755240049992,87.39715761000116,53482.32090864001 2024-09-20,13:03:40.000,264,10993162,12885,0,1726837419,13000.714822189992,87.38305935000244,53482.29296016 2024-09-20,13:03:41.000,264,10993143,12805,0,1726837420,13000.701349570001,87.41125586999988,53482.27199880001 2024-09-20,13:03:42.000,264,10993176,12565,0,1726837421,13000.667668019996,87.41830499999924,53482.27199880001 2024-09-20,13:03:43.000,264,10993156,12605,0,1726837422,13000.660931710001,87.47469804000139,53482.33488288 2024-09-20,13:03:44.000,264,10993162,12605,0,1726837423,13000.654195399991,87.50994368999818,53482.27199880001 2024-09-20,13:03:45.000,264,10993134,12725,0,1726837424,13000.62051385,87.52404195000418,53482.31392152 2024-09-20,13:03:46.000,264,10993166,12965,0,1726837425,13000.647459089996,87.54518934000225,53482.31392152 2024-09-20,13:03:47.000,264,10993180,12685,0,1726837426,13000.607041229996,87.58043498999905,53482.28597304 2024-09-20,13:03:48.000,264,10993152,12645,0,1726837427,13000.627250159996,87.59453324999777,53482.32090864001 2024-09-20,13:03:49.000,264,10993203,12405,0,1726837428,13000.62051385,87.60863151000376,53482.29296016 2024-09-20,13:03:50.000,264,10993156,12885,0,1726837429,13000.654195399991,87.62272977000248,53482.258024560004 2024-09-20,13:03:51.000,264,10993152,12765,0,1726837430,13000.660931710001,87.62977890000184,53482.230076080006 2024-09-20,13:03:52.000,264,10993206,12885,0,1726837431,13000.660931710001,87.66502454999863,53482.26501168 2024-09-20,13:03:53.000,264,10993142,12765,0,1726837432,13000.687876949996,87.65797541999927,53482.29296016 2024-09-20,13:03:54.000,264,10993141,12605,0,1726837433,13000.681140640001,87.70731933000206,53482.26501168 2024-09-20,13:03:55.000,264,10993160,12885,0,1726837434,13000.735031119992,87.67912281000463,53482.230076080006 2024-09-20,13:03:56.000,264,10993190,12685,0,1726837435,13000.694613259991,87.7355158499995,53482.209114720004 2024-09-20,13:03:57.000,264,10993186,12925,0,1726837436,13000.748503739997,87.76371237000421,53482.258024560004 2024-09-20,13:03:58.000,264,10993106,12885,0,1726837437,13000.782185290002,87.76371237000421,53482.29994728001 2024-09-20,13:03:59.000,264,10993151,12805,0,1726837438,13000.775448979992,87.79190889000165,53482.22308896001 2024-09-20,13:04:00.000,264,10993138,12765,0,1726837439,13000.741767430001,87.79895802000101,53482.25103744001 2024-09-20,13:04:01.000,264,10993163,12685,0,1726837440,13000.741767430001,87.84125280000444,53482.230076080006 2024-09-20,13:04:02.000,264,10993137,12725,0,1726837441,13000.782185290002,87.89059670999995,53482.278985920006 2024-09-20,13:04:03.000,264,10993126,12725,0,1726837442,13000.741767430001,87.86944932000188,53482.25103744001 2024-09-20,13:04:04.000,264,10993155,12605,0,1726837443,13000.714822189992,87.91174409999803,53482.24405032 2024-09-20,13:04:05.000,264,10993152,12965,0,1726837444,13000.694613259991,87.93289149000339,53482.3069344 2024-09-20,13:04:06.000,264,10993182,12685,0,1726837445,13000.640722780001,87.96108801000082,53482.28597304 2024-09-20,13:04:07.000,264,10993150,12645,0,1726837446,13000.607041229996,88.03862844000105,53482.25103744001 2024-09-20,13:04:08.000,264,10993162,12645,0,1726837447,13000.586832299996,88.05272669999977,53482.278985920006 2024-09-20,13:04:09.000,264,10993177,12565,0,1726837448,13000.49926027,88.11616887000127,53482.27199880001 2024-09-20,13:04:10.000,264,10993177,12685,0,1726837449,13000.465578719995,88.13026713,53482.29994728001 2024-09-20,13:04:11.000,264,10993150,12765,0,1726837450,13000.425160859995,88.16551278000406,53482.278985920006 2024-09-20,13:04:12.000,264,10993153,12765,0,1726837451,13000.404951929995,88.24305321000429,53482.258024560004 2024-09-20,13:04:13.000,264,10993136,12725,0,1726837452,13000.37127037999,88.20075843000086,53482.31392152 2024-09-20,13:04:14.000,264,10993155,12645,0,1726837453,13000.35779776,88.25715147000301,53482.24405032 2024-09-20,13:04:15.000,264,10993192,12845,0,1726837454,13000.364534069995,88.28534799000045,53482.25103744001 2024-09-20,13:04:16.000,264,10993163,12285,0,1726837455,13000.37800669,88.30649537999852,53482.29296016 2024-09-20,13:04:17.000,264,10993130,12845,0,1726837456,13000.344325139995,88.30649537999852,53482.258024560004 2024-09-20,13:04:18.000,264,10993174,12765,0,1726837457,13000.37800669,88.26420060000237,53482.24405032 2024-09-20,13:04:19.000,264,10993156,12925,0,1726837458,13000.39821562,88.28534799000045,53482.26501168 2024-09-20,13:04:20.000,264,10993183,12765,0,1726837459,13000.404951929995,88.32764277000388,53482.230076080006 2024-09-20,13:04:21.000,264,10993152,12605,0,1726837460,13000.465578719995,88.30649537999852,53482.21610184 2024-09-20,13:04:22.000,264,10993151,12605,0,1726837461,13000.505996579996,88.32764277000388,53482.2370632 2024-09-20,13:04:23.000,264,10993154,12725,0,1726837462,13000.55988706,88.35583929000131,53482.21610184 2024-09-20,13:04:24.000,264,10993183,12765,0,1726837463,13000.58009599,88.36288842000067,53482.209114720004 2024-09-20,13:04:25.000,264,10993164,12525,0,1726837464,13000.633986469991,88.3417410300026,53482.21610184 2024-09-20,13:04:26.000,264,10993151,12605,0,1726837465,13000.694613259991,88.30649537999852,53482.25103744001 2024-09-20,13:04:27.000,264,10993155,13005,0,1726837466,13000.755240049992,88.32059364000452,53482.27199880001 2024-09-20,13:04:28.000,264,10993182,12805,0,1726837467,13000.815866839992,88.35583929000131,53482.24405032 2024-09-20,13:04:29.000,264,10993148,12765,0,1726837468,13000.836075769992,88.38403580999875,53482.27199880001 2024-09-20,13:04:30.000,264,10993198,12805,0,1726837469,13000.883229940002,88.4051832000041,53482.26501168 2024-09-20,13:04:31.000,264,10993200,12845,0,1726837470,13000.889966249997,88.44747798000026,53482.29994728001 2024-09-20,13:04:32.000,264,10993164,12685,0,1726837471,13000.910175179997,88.49682189000305,53482.278985920006 2024-09-20,13:04:33.000,264,10993210,12445,0,1726837472,13000.910175179997,88.46862536999834,53482.29994728001 2024-09-20,13:04:34.000,264,10993170,12565,0,1726837473,13000.916911489992,88.51796928000113,53482.28597304 2024-09-20,13:04:35.000,264,10993183,12445,0,1726837474,13000.910175179997,88.54616579999856,53482.258024560004 2024-09-20,13:04:36.000,264,10993142,12805,0,1726837475,13000.903438870002,88.59550971000135,53482.29296016 2024-09-20,13:04:37.000,264,10993165,12965,0,1726837476,13000.903438870002,88.63780449000478,53482.34885712001 2024-09-20,13:04:38.000,264,10993167,12805,0,1726837477,13000.869757319997,88.6519027500035,53482.31392152 2024-09-20,13:04:39.000,264,10993188,12685,0,1726837478,13000.809130529997,88.71534491999773,53482.33488288 2024-09-20,13:04:40.000,264,10993156,12965,0,1726837479,13000.829339459997,88.71534491999773,53482.28597304 2024-09-20,13:04:41.000,264,10993163,12525,0,1726837480,13000.815866839992,88.75763970000116,53482.32090864001 2024-09-20,13:04:42.000,264,10993143,12565,0,1726837481,13000.788921599997,88.7505905700018,53482.33488288 2024-09-20,13:04:43.000,264,10993170,12685,0,1726837482,13000.782185290002,88.77173795999988,53482.26501168 2024-09-20,13:04:44.000,264,10993128,12725,0,1726837483,13000.788921599997,88.83518013000139,53482.27199880001 2024-09-20,13:04:45.000,264,10993175,12525,0,1726837484,13000.755240049992,88.84222926000075,53482.27199880001 2024-09-20,13:04:46.000,264,10993179,12565,0,1726837485,13000.755240049992,88.82813100000203,53482.26501168 2024-09-20,13:04:47.000,264,10993183,12765,0,1726837486,13000.782185290002,88.86337664999883,53482.29994728001 2024-09-20,13:04:48.000,264,10993158,12405,0,1726837487,13000.775448979992,88.87042577999819,53482.34187 2024-09-20,13:04:49.000,264,10993172,12685,0,1726837488,13000.802394220002,88.8986223000029,53482.26501168 2024-09-20,13:04:50.000,264,10993187,12845,0,1726837489,13000.836075769992,88.91976969000098,53482.3069344 2024-09-20,13:04:51.000,264,10993156,12645,0,1726837490,13000.869757319997,88.92681882000034,53482.278985920006 2024-09-20,13:04:52.000,264,10993150,12365,0,1726837491,13000.957329349993,88.9338679499997,53482.3069344 2024-09-20,13:04:53.000,264,10993145,12605,0,1726837492,13000.991010899997,88.9620644700044,53482.33488288 2024-09-20,13:04:54.000,264,10993133,12925,0,1726837493,13001.038165069993,88.9338679499997,53482.35584424 2024-09-20,13:04:55.000,264,10993180,12445,0,1726837494,13001.058373999993,88.94796620999841,53482.376805600004 2024-09-20,13:04:56.000,264,10993176,12685,0,1726837495,13001.132473409998,88.9338679499997,53482.327895760005 2024-09-20,13:04:57.000,264,10993168,12485,0,1726837496,13001.199836509993,88.94091707999905,53482.34885712001 2024-09-20,13:04:58.000,264,10993107,12765,0,1726837497,13001.233518059998,88.98321186000248,53482.34885712001 2024-09-20,13:04:59.000,264,10993168,12605,0,1726837498,13001.206572819989,88.98321186000248,53482.29296016 2024-09-20,13:05:00.000,264,10993187,12725,0,1726837499,13001.273935919999,88.99026099000184,53482.32090864001 2024-09-20,13:05:01.000,264,10993175,12965,0,1726837500,13001.267199609989,89.02550663999864,53482.3069344 2024-09-20,13:05:02.000,264,10993184,12645,0,1726837501,13001.287408539989,89.032555769998,53482.32090864001 2024-09-20,13:05:03.000,264,10993203,12845,0,1726837502,13001.294144849999,89.06780142000207,53482.33488288 2024-09-20,13:05:04.000,264,10993148,12925,0,1726837503,13001.314353779999,89.05370316000335,53482.33488288 2024-09-20,13:05:05.000,264,10993164,12725,0,1726837504,13001.354771639999,89.06075229000271,53482.38379272 2024-09-20,13:05:06.000,264,10993147,12965,0,1726837505,13001.38845318999,89.08894881000015,53482.4117412 2024-09-20,13:05:07.000,264,10993173,12765,0,1726837506,13001.374980569999,89.10304706999887,53482.36981848001 2024-09-20,13:05:08.000,264,10993181,12645,0,1726837507,13001.354771639999,89.13829272000294,53482.43968968001 2024-09-20,13:05:09.000,264,10993154,12565,0,1726837508,13001.374980569999,89.13124359000358,53482.40475408 2024-09-20,13:05:10.000,264,10993174,12965,0,1726837509,13001.381716879994,89.13124359000358,53482.39077984001 2024-09-20,13:05:11.000,264,10993130,12965,0,1726837510,13001.401925809994,89.18763662999845,53482.43270256 2024-09-20,13:05:12.000,264,10993160,12925,0,1726837511,13001.401925809994,89.21583315000316,53482.446676800006 2024-09-20,13:05:13.000,264,10993191,12445,0,1726837512,13001.40866211999,89.2440296700006,53482.48859952001 2024-09-20,13:05:14.000,264,10993132,12765,0,1726837513,13001.401925809994,89.25107879999996,53482.4816124 2024-09-20,13:05:15.000,264,10993170,12525,0,1726837514,13001.36824425999,89.30747184000211,53482.495586640005 2024-09-20,13:05:16.000,264,10993190,12645,0,1726837515,13001.45581629,89.29337358000339,53482.50956088 2024-09-20,13:05:17.000,264,10993112,12805,0,1726837516,13001.43560736,89.3427174899989,53482.614367680006 2024-09-20,13:05:18.000,264,10993166,12885,0,1726837517,13001.47602522,89.34976661999826,53482.53052224 2024-09-20,13:05:19.000,264,10993147,12845,0,1726837518,13001.49623415,89.33566835999954,53482.544496480004 2024-09-20,13:05:20.000,264,10993137,12725,0,1726837519,13001.502970459995,89.38501227000233,53482.544496480004 2024-09-20,13:05:21.000,264,10993181,12885,0,1726837520,13001.55686094,89.37796314000298,53482.5514836 2024-09-20,13:05:22.000,264,10993171,12685,0,1726837521,13001.604015109995,89.36386488000426,53482.565457840006 2024-09-20,13:05:23.000,264,10993180,13005,0,1726837522,13001.63769666,89.42730704999849,53482.565457840006 2024-09-20,13:05:24.000,264,10993122,13165,0,1726837523,13001.67137820999,89.43435617999785,53482.60039344 2024-09-20,13:05:25.000,264,10993125,12845,0,1726837524,13001.69158713999,89.44140531000448,53482.58641920001 2024-09-20,13:05:26.000,264,10993171,12805,0,1726837525,13001.705059759995,89.43435617999785,53482.64231616 2024-09-20,13:05:27.000,264,10993118,12845,0,1726837526,13001.77915917,89.46960183000192,53482.67026464 2024-09-20,13:05:28.000,264,10993196,12605,0,1726837527,13001.765686549996,89.48370009000064,53482.65629040001 2024-09-20,13:05:29.000,264,10993186,12965,0,1726837528,13001.785895479996,89.46960183000192,53482.70520024001 2024-09-20,13:05:30.000,264,10993170,12685,0,1726837529,13001.792631789991,89.51894574000471,53482.68423888001 2024-09-20,13:05:31.000,264,10993148,12845,0,1726837530,13001.7993681,89.51189660999808,53482.68423888001 2024-09-20,13:05:32.000,264,10993178,12725,0,1726837531,13001.75895024,89.50484747999872,53482.74712296 2024-09-20,13:05:33.000,264,10993168,12885,0,1726837532,13001.785895479996,89.51894574000471,53482.74013584 2024-09-20,13:05:34.000,264,10993135,12805,0,1726837533,13001.772422859991,89.54009313000279,53482.691226 2024-09-20,13:05:35.000,264,10993138,12685,0,1726837534,13001.806104409996,89.58238790999894,53482.761097200004 2024-09-20,13:05:36.000,264,10993132,12965,0,1726837535,13001.826313339996,89.56124052000087,53482.72616160001 2024-09-20,13:05:37.000,264,10993196,12685,0,1726837536,13001.806104409996,89.61058443000366,53482.75411008001 2024-09-20,13:05:38.000,264,10993145,12965,0,1726837537,13001.7993681,89.62468269000237,53482.761097200004 2024-09-20,13:05:39.000,264,10993183,12765,0,1726837538,13001.812840719991,89.6035353000043,53482.782058560006 2024-09-20,13:05:40.000,264,10993165,12885,0,1726837539,13001.792631789991,89.62468269000237,53482.75411008001 2024-09-20,13:05:41.000,264,10993174,12925,0,1726837540,13001.81957703,89.63878095000109,53482.782058560006 2024-09-20,13:05:42.000,264,10993162,12645,0,1726837541,13001.812840719991,89.62468269000237,53482.77507144001 2024-09-20,13:05:43.000,264,10993138,12685,0,1726837542,13001.7993681,89.68812486000388,53482.78904568 2024-09-20,13:05:44.000,264,10993170,12525,0,1726837543,13001.806104409996,89.68812486000388,53482.76808432 2024-09-20,13:05:45.000,264,10993143,12565,0,1726837544,13001.81957703,89.67402659999789,53482.830968400005 2024-09-20,13:05:46.000,264,10993189,12605,0,1726837545,13001.772422859991,89.68812486000388,53482.81000704 2024-09-20,13:05:47.000,264,10993150,12725,0,1726837546,13001.826313339996,89.7022231200026,53482.76808432 2024-09-20,13:05:48.000,264,10993164,12525,0,1726837547,13001.81957703,89.71632138000132,53482.82398128001 2024-09-20,13:05:49.000,264,10993136,12925,0,1726837548,13001.846522269996,89.76566529000411,53482.83795552 2024-09-20,13:05:50.000,264,10993141,12885,0,1726837549,13001.859994890001,89.74451789999875,53482.865904 2024-09-20,13:05:51.000,264,10993172,12965,0,1726837550,13001.866731199996,89.7374687699994,53482.865904 2024-09-20,13:05:52.000,264,10993187,12365,0,1726837551,13001.866731199996,89.73041964000004,53482.830968400005 2024-09-20,13:05:53.000,264,10993129,12645,0,1726837552,13001.886940129996,89.71632138000132,53482.88686536 2024-09-20,13:05:54.000,264,10993147,12565,0,1726837553,13001.940830610001,89.73041964000004,53482.879878240004 2024-09-20,13:05:55.000,264,10993151,12365,0,1726837554,13001.927357989996,89.69517399000324,53482.87289112001 2024-09-20,13:05:56.000,264,10993153,12725,0,1726837555,13001.934094299992,89.7022231200026,53482.9357752 2024-09-20,13:05:57.000,264,10993128,12445,0,1726837556,13001.940830610001,89.69517399000324,53482.949749440006 2024-09-20,13:05:58.000,264,10993126,12845,0,1726837557,13001.961039540001,89.69517399000324,53482.94276232001 2024-09-20,13:05:59.000,264,10993147,12725,0,1726837558,13002.001457400002,89.68812486000388,53482.900839600006 2024-09-20,13:06:00.000,264,10993172,12605,0,1726837559,13002.008193709997,89.67402659999789,53482.97769792 2024-09-20,13:06:01.000,264,10993164,12245,0,1726837560,13002.041875260002,89.67402659999789,53482.949749440006 2024-09-20,13:06:02.000,264,10993190,12685,0,1726837561,13002.075556809992,89.71632138000132,53483.0056464 2024-09-20,13:06:03.000,264,10993145,12685,0,1726837562,13002.109238359997,89.7022231200026,53483.03359488 2024-09-20,13:06:04.000,264,10993140,12805,0,1726837563,13002.129447289997,89.72337051000068,53482.96372368 2024-09-20,13:06:05.000,264,10993189,12725,0,1726837564,13002.176601459993,89.72337051000068,53482.99167216001 2024-09-20,13:06:06.000,264,10993169,12605,0,1726837565,13002.149656219997,89.72337051000068,53483.0056464 2024-09-20,13:06:07.000,264,10993183,12845,0,1726837566,13002.169865149997,89.73041964000004,53482.998659280005 2024-09-20,13:06:08.000,264,10993146,12565,0,1726837567,13002.149656219997,89.75861616000475,53483.0056464 2024-09-20,13:06:09.000,264,10993176,12565,0,1726837568,13002.217019319993,89.8009109400009,53482.97769792 2024-09-20,13:06:10.000,264,10993180,12605,0,1726837569,13002.169865149997,89.76566529000411,53482.95673656 2024-09-20,13:06:11.000,264,10993126,12605,0,1726837570,13002.142919910002,89.81500919999962,53482.97769792 2024-09-20,13:06:12.000,264,10993174,12525,0,1726837571,13002.149656219997,89.8361565899977,53483.0056464 2024-09-20,13:06:13.000,264,10993162,12845,0,1726837572,13002.183337770002,89.86435311000241,53483.01962064001 2024-09-20,13:06:14.000,264,10993125,12805,0,1726837573,13002.163128840002,89.87140224000177,53482.998659280005 2024-09-20,13:06:15.000,264,10993196,12725,0,1726837574,13002.156392529992,89.90664788999857,53482.998659280005 2024-09-20,13:06:16.000,264,10993147,12685,0,1726837575,13002.142919910002,89.93484441000328,53483.03359488 2024-09-20,13:06:17.000,264,10993166,12605,0,1726837576,13002.129447289997,89.96304093000072,53483.04058200001 2024-09-20,13:06:18.000,264,10993130,12605,0,1726837577,13002.109238359997,90.03353223000158,53483.01962064001 2024-09-20,13:06:19.000,264,10993167,12845,0,1726837578,13002.122710980002,90.06877787999838,53483.03359488 2024-09-20,13:06:20.000,264,10993173,12925,0,1726837579,13002.089029429997,90.08992527000373,53482.998659280005 2024-09-20,13:06:21.000,264,10993160,12525,0,1726837580,13002.122710980002,90.09697440000309,53483.03359488 2024-09-20,13:06:22.000,264,10993154,12805,0,1726837581,13002.082293120002,90.08992527000373,53482.99167216001 2024-09-20,13:06:23.000,264,10993160,12725,0,1726837582,13002.035138949992,90.12517092000053,53482.97769792 2024-09-20,13:06:24.000,264,10993148,12965,0,1726837583,13002.082293120002,90.10402353000245,53483.01962064001 2024-09-20,13:06:25.000,264,10993175,12565,0,1726837584,13002.129447289997,90.13222004999989,53482.98468504 2024-09-20,13:06:26.000,264,10993149,13005,0,1726837585,13002.136183599992,90.09697440000309,53482.99167216001 2024-09-20,13:06:27.000,264,10993137,12605,0,1726837586,13002.149656219997,90.15336743999796,53482.99167216001 2024-09-20,13:06:28.000,264,10993141,12725,0,1726837587,13002.196810389993,90.12517092000053,53483.02660776 2024-09-20,13:06:29.000,264,10993163,12845,0,1726837588,13002.190074079997,90.15336743999796,53482.97071080001 2024-09-20,13:06:30.000,264,10993126,12605,0,1726837589,13002.223755630002,90.13222004999989,53483.03359488 2024-09-20,13:06:31.000,264,10993150,12605,0,1726837590,13002.264173490003,90.13926917999925,53482.97769792 2024-09-20,13:06:32.000,264,10993161,12765,0,1726837591,13002.304591349988,90.13926917999925,53483.08250472 2024-09-20,13:06:33.000,264,10993126,12925,0,1726837592,13002.324800279988,90.15336743999796,53483.02660776 2024-09-20,13:06:34.000,264,10993137,12965,0,1726837593,13002.365218139988,90.1604165700046,53483.068530480006 2024-09-20,13:06:35.000,264,10993180,12645,0,1726837594,13002.338272899993,90.18861309000204,53483.0056464 2024-09-20,13:06:36.000,264,10993190,12525,0,1726837595,13002.365218139988,90.18156396000268,53483.047569120004 2024-09-20,13:06:37.000,264,10993152,12645,0,1726837596,13002.385427069989,90.22385873999883,53483.06154336001 2024-09-20,13:06:38.000,264,10993128,12565,0,1726837597,13002.351745519998,90.2591043900029,53482.99167216001 2024-09-20,13:06:39.000,264,10993150,12965,0,1726837598,13002.351745519998,90.25205526000354,53483.05455624 2024-09-20,13:06:40.000,264,10993185,12605,0,1726837599,13002.358481829993,90.30139916999906,53483.11045320001 2024-09-20,13:06:41.000,264,10993175,12565,0,1726837600,13002.398899689993,90.2943500399997,53483.047569120004 2024-09-20,13:06:42.000,264,10993195,12765,0,1726837601,13002.398899689993,90.38598872999864,53483.06154336001 2024-09-20,13:06:43.000,264,10993169,12605,0,1726837602,13002.419108619993,90.37189046999993,53483.05455624 2024-09-20,13:06:44.000,264,10993185,12605,0,1726837603,13002.385427069989,90.407136120004,53483.01962064001 2024-09-20,13:06:45.000,264,10993166,12845,0,1726837604,13002.419108619993,90.407136120004,53483.08250472 2024-09-20,13:06:46.000,264,10993113,12605,0,1726837605,13002.405635999989,90.42828351000207,53483.05455624 2024-09-20,13:06:47.000,264,10993158,12685,0,1726837606,13002.439317549994,90.42123438000272,53483.0755176 2024-09-20,13:06:48.000,264,10993160,12565,0,1726837607,13002.412372309998,90.44943090000015,53483.01962064001 2024-09-20,13:06:49.000,264,10993186,12885,0,1726837608,13002.425844929989,90.44943090000015,53483.06154336001 2024-09-20,13:06:50.000,264,10993170,12645,0,1726837609,13002.405635999989,90.44943090000015,53483.08949184001 2024-09-20,13:06:51.000,264,10993196,12845,0,1726837610,13002.432581239998,90.4423817700008,53483.05455624 2024-09-20,13:06:52.000,264,10993168,12965,0,1726837611,13002.472999099999,90.44943090000015,53483.096478960004 2024-09-20,13:06:53.000,264,10993164,12805,0,1726837612,13002.479735409994,90.46352915999887,53483.11045320001 2024-09-20,13:06:54.000,264,10993170,12565,0,1726837613,13002.493208029999,90.46352915999887,53483.11045320001 2024-09-20,13:06:55.000,264,10993203,12805,0,1726837614,13002.513416959999,90.44943090000015,53483.068530480006 2024-09-20,13:06:56.000,264,10993190,12605,0,1726837615,13002.594252679999,90.43533264000143,53483.08949184001 2024-09-20,13:06:57.000,264,10993147,12725,0,1726837616,13002.580780059994,90.42123438000272,53483.08949184001 2024-09-20,13:06:58.000,264,10993162,12485,0,1726837617,13002.61446161,90.42123438000272,53483.12442744 2024-09-20,13:06:59.000,264,10993148,12725,0,1726837618,13002.64814315999,90.38598872999864,53483.0755176 2024-09-20,13:07:00.000,264,10993197,12605,0,1726837619,13002.702033639995,90.43533264000143,53483.117440320006 2024-09-20,13:07:01.000,264,10993142,12805,0,1726837620,13002.70876994999,90.40008699000464,53483.08949184001 2024-09-20,13:07:02.000,264,10993190,12885,0,1726837621,13002.69529733,90.40008699000464,53483.08949184001 2024-09-20,13:07:03.000,264,10993133,12805,0,1726837622,13002.722242569995,90.393037859998,53483.096478960004 2024-09-20,13:07:04.000,264,10993146,12725,0,1726837623,13002.72897887999,90.40008699000464,53483.02660776 2024-09-20,13:07:05.000,264,10993116,12805,0,1726837624,13002.77613305,90.41418525000336,53483.117440320006 2024-09-20,13:07:06.000,264,10993143,12725,0,1726837625,13002.803078289995,90.42828351000207,53483.08949184001 2024-09-20,13:07:07.000,264,10993156,12685,0,1726837626,13002.80981459999,90.43533264000143,53483.117440320006 2024-09-20,13:07:08.000,264,10993148,12725,0,1726837627,13002.762660429995,90.44943090000015,53483.0755176 2024-09-20,13:07:09.000,264,10993114,12645,0,1726837628,13002.79634198,90.44943090000015,53483.11045320001 2024-09-20,13:07:10.000,264,10993088,12845,0,1726837629,13002.76939673999,90.47057828999823,53483.06154336001 2024-09-20,13:07:11.000,264,10993144,13125,0,1726837630,13002.75592412,90.47762742000486,53483.10346608 2024-09-20,13:07:12.000,264,10993125,12805,0,1726837631,13002.73571519,90.49877481000294,53483.10346608 2024-09-20,13:07:13.000,264,10993143,12925,0,1726837632,13002.71550626,90.51287307000166,53483.117440320006 2024-09-20,13:07:14.000,264,10993168,12765,0,1726837633,13002.65487947,90.56221698000445,53483.10346608 2024-09-20,13:07:15.000,264,10993169,12565,0,1726837634,13002.63467054,90.5410695899991,53483.08949184001 2024-09-20,13:07:16.000,264,10993165,13085,0,1726837635,13002.63467054,90.56926611000381,53483.05455624 2024-09-20,13:07:17.000,264,10993158,12605,0,1726837636,13002.58751636999,90.56926611000381,53483.047569120004 2024-09-20,13:07:18.000,264,10993143,12965,0,1726837637,13002.526889579989,90.56926611000381,53483.047569120004 2024-09-20,13:07:19.000,264,10993141,12685,0,1726837638,13002.499944339994,90.56221698000445,53483.04058200001 2024-09-20,13:07:20.000,264,10993116,12685,0,1726837639,13002.472999099999,90.54811871999846,53483.06154336001 2024-09-20,13:07:21.000,264,10993181,12805,0,1726837640,13002.446053859989,90.51287307000166,53483.02660776 2024-09-20,13:07:22.000,264,10993171,12605,0,1726837641,13002.452790169998,90.49877481000294,53483.01962064001 2024-09-20,13:07:23.000,264,10993148,12845,0,1726837642,13002.446053859989,90.49877481000294,53483.05455624 2024-09-20,13:07:24.000,264,10993153,12845,0,1726837643,13002.452790169998,90.47762742000486,53483.0056464 2024-09-20,13:07:25.000,264,10993118,12725,0,1726837644,13002.472999099999,90.47762742000486,53482.998659280005 2024-09-20,13:07:26.000,264,10993185,12405,0,1726837645,13002.499944339994,90.43533264000143,53483.05455624 2024-09-20,13:07:27.000,264,10993176,12605,0,1726837646,13002.533625889999,90.40008699000464,53483.02660776 2024-09-20,13:07:28.000,264,10993158,12725,0,1726837647,13002.54709850999,90.37893959999928,53483.0056464 2024-09-20,13:07:29.000,264,10993139,12605,0,1726837648,13002.574043749999,90.35779221000121,53483.047569120004 2024-09-20,13:07:30.000,264,10993166,12885,0,1726837649,13002.58751636999,90.37893959999928,53483.01962064001 2024-09-20,13:07:31.000,264,10993174,12685,0,1726837650,13002.62793422999,90.30139916999906,53482.998659280005 2024-09-20,13:07:32.000,264,10993146,12565,0,1726837651,13002.681824709995,90.28730091000034,53482.998659280005 2024-09-20,13:07:33.000,264,10993140,12845,0,1726837652,13002.73571519,90.28730091000034,53483.01263352 2024-09-20,13:07:34.000,264,10993143,12805,0,1726837653,13002.77613305,90.26615352000226,53482.95673656 2024-09-20,13:07:35.000,264,10993159,12605,0,1726837654,13002.79634198,90.28025178000098,53483.03359488 2024-09-20,13:07:36.000,264,10993154,12725,0,1726837655,13002.843496149995,90.2591043900029,53482.998659280005 2024-09-20,13:07:37.000,264,10993175,12605,0,1726837656,13002.83002352999,90.2591043900029,53483.01962064001 2024-09-20,13:07:38.000,264,10993128,12725,0,1726837657,13002.83675984,90.28025178000098,53482.998659280005 2024-09-20,13:07:39.000,264,10993152,12685,0,1726837658,13002.89065031999,90.28730091000034,53483.01263352 2024-09-20,13:07:40.000,264,10993171,12525,0,1726837659,13002.93780449,90.26615352000226,53483.06154336001 2024-09-20,13:07:41.000,264,10993176,12565,0,1726837660,13002.91085924999,90.2943500399997,53483.01962064001 2024-09-20,13:07:42.000,264,10993154,12605,0,1726837661,13002.93106817999,90.31549742999778,53483.01962064001 2024-09-20,13:07:43.000,264,10993188,12805,0,1726837662,13002.95127710999,90.31549742999778,53483.03359488 2024-09-20,13:07:44.000,264,10993160,12805,0,1726837663,13002.924331869996,90.31549742999778,53482.97071080001 2024-09-20,13:07:45.000,264,10993116,12645,0,1726837664,13002.93106817999,90.37189046999993,53483.02660776 2024-09-20,13:07:46.000,264,10993190,12605,0,1726837665,13002.93780449,90.36484134000057,53483.01263352 2024-09-20,13:07:47.000,264,10993165,12725,0,1726837666,13002.93106817999,90.36484134000057,53483.01962064001 2024-09-20,13:07:48.000,264,10993188,12965,0,1726837667,13002.95127710999,90.38598872999864,53483.0755176 2024-09-20,13:07:49.000,264,10993159,12605,0,1726837668,13002.93780449,90.393037859998,53483.06154336001 2024-09-20,13:07:50.000,264,10993168,12645,0,1726837669,13002.964749729996,90.40008699000464,53483.0056464 2024-09-20,13:07:51.000,264,10993155,12885,0,1726837670,13002.95127710999,90.407136120004,53483.047569120004 2024-09-20,13:07:52.000,264,10993124,12685,0,1726837671,13002.95801342,90.41418525000336,53483.06154336001 2024-09-20,13:07:53.000,264,10993171,12565,0,1726837672,13002.93780449,90.38598872999864,53483.047569120004 2024-09-20,13:07:54.000,264,10993164,12645,0,1726837673,13002.95801342,90.37189046999993,53483.05455624 2024-09-20,13:07:55.000,264,10993187,12605,0,1726837674,13002.964749729996,90.36484134000057,53483.05455624 2024-09-20,13:07:56.000,264,10993158,12845,0,1726837675,13002.944540799996,90.38598872999864,53483.01962064001 2024-09-20,13:07:57.000,264,10993134,12845,0,1726837676,13002.97148603999,90.35074308000185,53483.03359488 2024-09-20,13:07:58.000,264,10993135,12605,0,1726837677,13002.964749729996,90.32959569000377,53483.0755176 2024-09-20,13:07:59.000,264,10993156,12725,0,1726837678,13002.97822235,90.34369395000249,53483.068530480006 2024-09-20,13:08:00.000,264,10993154,13205,0,1726837679,13002.95801342,90.32254656000441,53483.08949184001 2024-09-20,13:08:01.000,264,10993196,12685,0,1726837680,13002.93780449,90.27320265000162,53483.0056464 2024-09-20,13:08:02.000,264,10993187,12605,0,1726837681,13002.944540799996,90.28025178000098,53482.998659280005 2024-09-20,13:08:03.000,264,10993197,12605,0,1726837682,13002.89738663,90.2591043900029,53483.05455624 2024-09-20,13:08:04.000,264,10993153,12485,0,1726837683,13002.91759556,90.25205526000354,53483.08949184001 2024-09-20,13:08:05.000,264,10993132,12605,0,1726837684,13002.863705079995,90.23090786999819,53483.01962064001 2024-09-20,13:08:06.000,264,10993157,12485,0,1726837685,13002.863705079995,90.1956622200014,53483.04058200001 2024-09-20,13:08:07.000,264,10993195,12765,0,1726837686,13002.83002352999,90.18861309000204,53483.0056464 2024-09-20,13:08:08.000,264,10993207,12445,0,1726837687,13002.823287219995,90.18156396000268,53483.0056464 2024-09-20,13:08:09.000,264,10993181,12685,0,1726837688,13002.883914009995,90.15336743999796,53483.01263352 2024-09-20,13:08:10.000,264,10993180,12645,0,1726837689,13002.83675984,90.15336743999796,53483.0056464 2024-09-20,13:08:11.000,264,10993180,12605,0,1726837690,13002.823287219995,90.13222004999989,53483.0056464 2024-09-20,13:08:12.000,264,10993160,12925,0,1726837691,13002.843496149995,90.11107266000181,53482.998659280005 2024-09-20,13:08:13.000,264,10993157,12605,0,1726837692,13002.823287219995,90.08287614000437,53483.02660776 2024-09-20,13:08:14.000,264,10993181,12725,0,1726837693,13002.78960566999,90.09697440000309,53483.0056464 2024-09-20,13:08:15.000,264,10993170,12685,0,1726837694,13002.80981459999,90.08992527000373,53482.949749440006 2024-09-20,13:08:16.000,264,10993134,12885,0,1726837695,13002.78960566999,90.06172874999902,53482.9357752 2024-09-20,13:08:17.000,264,10993166,12765,0,1726837696,13002.803078289995,90.0123848400035,53482.97769792 2024-09-20,13:08:18.000,264,10993126,12685,0,1726837697,13002.843496149995,89.99828658000479,53483.02660776 2024-09-20,13:08:19.000,264,10993183,12645,0,1726837698,13002.80981459999,89.99123744999815,53483.01962064001 2024-09-20,13:08:20.000,264,10993190,12725,0,1726837699,13002.85696877,89.96304093000072,53482.97769792 2024-09-20,13:08:21.000,264,10993114,12645,0,1726837700,13002.76939673999,89.93484441000328,53482.98468504 2024-09-20,13:08:22.000,264,10993167,12845,0,1726837701,13002.762660429995,89.97713918999943,53482.9357752 2024-09-20,13:08:23.000,264,10993159,12605,0,1726837702,13002.79634198,89.94189354000264,53482.998659280005 2024-09-20,13:08:24.000,264,10993185,12765,0,1726837703,13002.803078289995,89.948942670002,53482.99167216001 2024-09-20,13:08:25.000,264,10993182,12885,0,1726837704,13002.823287219995,89.92074615000456,53482.94276232001 2024-09-20,13:08:26.000,264,10993150,12805,0,1726837705,13002.762660429995,89.92074615000456,53482.94276232001 2024-09-20,13:08:27.000,264,10993185,12445,0,1726837706,13002.75592412,89.89959875999921,53482.97071080001 2024-09-20,13:08:28.000,264,10993189,12645,0,1726837707,13002.74918780999,89.94189354000264,53482.92180096001 2024-09-20,13:08:29.000,264,10993171,12765,0,1726837708,13002.68856101999,89.92074615000456,53482.949749440006 2024-09-20,13:08:30.000,264,10993173,12605,0,1726837709,13002.661615779994,89.93484441000328,53482.87289112001 2024-09-20,13:08:31.000,264,10993173,13125,0,1726837710,13002.661615779994,89.94189354000264,53482.90782672 2024-09-20,13:08:32.000,264,10993156,12485,0,1726837711,13002.61446161,89.94189354000264,53482.85891688 2024-09-20,13:08:33.000,264,10993189,12725,0,1726837712,13002.63467054,89.92779528000392,53482.928788080004 2024-09-20,13:08:34.000,264,10993171,12725,0,1726837713,13002.641406849994,89.90664788999857,53482.88686536 2024-09-20,13:08:35.000,264,10993193,12645,0,1726837714,13002.580780059994,89.948942670002,53482.900839600006 2024-09-20,13:08:36.000,264,10993178,12725,0,1726837715,13002.553834819999,89.92074615000456,53482.88686536 2024-09-20,13:08:37.000,264,10993192,12725,0,1726837716,13002.553834819999,89.92074615000456,53482.90782672 2024-09-20,13:08:38.000,264,10993180,12645,0,1726837717,13002.560571129994,89.92779528000392,53482.85891688 2024-09-20,13:08:39.000,264,10993208,12765,0,1726837718,13002.513416959999,89.92074615000456,53482.88686536 2024-09-20,13:08:40.000,264,10993188,12725,0,1726837719,13002.526889579989,89.91369701999793,53482.85192976001 2024-09-20,13:08:41.000,264,10993144,12485,0,1726837720,13002.526889579989,89.88550050000049,53482.90782672 2024-09-20,13:08:42.000,264,10993207,13005,0,1726837721,13002.493208029999,89.87845137000113,53482.88686536 2024-09-20,13:08:43.000,264,10993181,12605,0,1726837722,13002.506680649989,89.85730398000305,53482.865904 2024-09-20,13:08:44.000,264,10993171,12685,0,1726837723,13002.466262789989,89.88550050000049,53482.85192976001 2024-09-20,13:08:45.000,264,10993168,12685,0,1726837724,13002.472999099999,89.82205832999898,53482.82398128001 2024-09-20,13:08:46.000,264,10993177,12645,0,1726837725,13002.466262789989,89.80796007000026,53482.830968400005 2024-09-20,13:08:47.000,264,10993141,12765,0,1726837726,13002.466262789989,89.78681268000219,53482.80301992001 2024-09-20,13:08:48.000,264,10993205,13045,0,1726837727,13002.459526479994,89.77976355000283,53482.82398128001 2024-09-20,13:08:49.000,264,10993187,12885,0,1726837728,13002.466262789989,89.79386181000154,53482.80301992001 2024-09-20,13:08:50.000,264,10993151,12645,0,1726837729,13002.513416959999,89.76566529000411,53482.830968400005 2024-09-20,13:08:51.000,264,10993204,12805,0,1726837730,13002.499944339994,89.74451789999875,53482.81000704 2024-09-20,13:08:52.000,264,10993209,12725,0,1726837731,13002.520153269994,89.70927225000196,53482.81000704 2024-09-20,13:08:53.000,264,10993150,12565,0,1726837732,13002.506680649989,89.7022231200026,53482.85192976001 2024-09-20,13:08:54.000,264,10993182,12405,0,1726837733,13002.520153269994,89.67402659999789,53482.81000704 2024-09-20,13:08:55.000,264,10993143,12725,0,1726837734,13002.499944339994,89.70927225000196,53482.77507144001 2024-09-20,13:08:56.000,264,10993164,12645,0,1726837735,13002.466262789989,89.7022231200026,53482.78904568 2024-09-20,13:08:57.000,264,10993191,12605,0,1726837736,13002.486471719989,89.66697746999853,53482.733148720006 2024-09-20,13:08:58.000,264,10993181,12605,0,1726837737,13002.459526479994,89.63878095000109,53482.7960328 2024-09-20,13:08:59.000,264,10993172,12725,0,1726837738,13002.439317549994,89.64583008000045,53482.80301992001 2024-09-20,13:09:00.000,264,10993198,12685,0,1726837739,13002.425844929989,89.6035353000043,53482.81699416 2024-09-20,13:09:01.000,264,10993214,12685,0,1726837740,13002.419108619993,89.6035353000043,53482.782058560006 2024-09-20,13:09:02.000,264,10993166,12605,0,1726837741,13002.412372309998,89.56828965000022,53482.74712296 2024-09-20,13:09:03.000,264,10993177,12765,0,1726837742,13002.425844929989,89.59648616999766,53482.733148720006 2024-09-20,13:09:04.000,264,10993210,12805,0,1726837743,13002.405635999989,89.59648616999766,53482.72616160001 2024-09-20,13:09:05.000,264,10993137,12605,0,1726837744,13002.365218139988,89.59648616999766,53482.733148720006 2024-09-20,13:09:06.000,264,10993183,12805,0,1726837745,13002.358481829993,89.6035353000043,53482.70520024001 2024-09-20,13:09:07.000,264,10993169,12525,0,1726837746,13002.338272899993,89.5894370399983,53482.67725176 2024-09-20,13:09:08.000,264,10993154,12605,0,1726837747,13002.324800279988,89.5541913900015,53482.67026464 2024-09-20,13:09:09.000,264,10993186,13005,0,1726837748,13002.358481829993,89.54009313000279,53482.70520024001 2024-09-20,13:09:10.000,264,10993166,12805,0,1726837749,13002.318063969993,89.54009313000279,53482.65629040001 2024-09-20,13:09:11.000,264,10993145,12605,0,1726837750,13002.324800279988,89.49779834999936,53482.691226 2024-09-20,13:09:12.000,264,10993187,12685,0,1726837751,13002.385427069989,89.49074922,53482.67026464 2024-09-20,13:09:13.000,264,10993158,12525,0,1726837752,13002.297855039993,89.46255270000256,53482.71917448 2024-09-20,13:09:14.000,264,10993183,12645,0,1726837753,13002.351745519998,89.49779834999936,53482.64231616 2024-09-20,13:09:15.000,264,10993177,12685,0,1726837754,13002.324800279988,89.49779834999936,53482.67725176 2024-09-20,13:09:16.000,264,10993184,13045,0,1726837755,13002.311327659998,89.43435617999785,53482.68423888001 2024-09-20,13:09:17.000,264,10993154,12765,0,1726837756,13002.284382419988,89.41320878999977,53482.64930328 2024-09-20,13:09:18.000,264,10993154,12845,0,1726837757,13002.331536589998,89.3920614000017,53482.712187360004 2024-09-20,13:09:19.000,264,10993209,12965,0,1726837758,13002.257437179993,89.39911053000105,53482.64930328 2024-09-20,13:09:20.000,264,10993204,12645,0,1726837759,13002.230491939998,89.37091401000362,53482.63532904001 2024-09-20,13:09:21.000,264,10993174,12685,0,1726837760,13002.210283009998,89.37091401000362,53482.60738056001 2024-09-20,13:09:22.000,264,10993151,12845,0,1726837761,13002.163128840002,89.38501227000233,53482.60039344 2024-09-20,13:09:23.000,264,10993160,12605,0,1726837762,13002.149656219997,89.39911053000105,53482.60738056001 2024-09-20,13:09:24.000,264,10993180,12565,0,1726837763,13002.190074079997,89.39911053000105,53482.60039344 2024-09-20,13:09:25.000,264,10993151,12885,0,1726837764,13002.142919910002,89.39911053000105,53482.64231616 2024-09-20,13:09:26.000,264,10993186,12805,0,1726837765,13002.075556809992,89.39911053000105,53482.57244496 2024-09-20,13:09:27.000,264,10993191,12445,0,1726837766,13002.048611569997,89.40615966000041,53482.5514836 2024-09-20,13:09:28.000,264,10993173,12685,0,1726837767,13002.021666330002,89.42025791999913,53482.5514836 2024-09-20,13:09:29.000,264,10993157,13045,0,1726837768,13002.014930019992,89.4555035700032,53482.614367680006 2024-09-20,13:09:30.000,264,10993121,12685,0,1726837769,13001.954303229992,89.48370009000064,53482.55847072001 2024-09-20,13:09:31.000,264,10993150,12605,0,1726837770,13001.940830610001,89.48370009000064,53482.53750936001 2024-09-20,13:09:32.000,264,10993182,12685,0,1726837771,13001.913885369991,89.49779834999936,53482.57244496 2024-09-20,13:09:33.000,264,10993170,12685,0,1726837772,13001.907149059996,89.54714226000215,53482.52353512 2024-09-20,13:09:34.000,264,10993172,12725,0,1726837773,13001.893676439991,89.57533877999958,53482.544496480004 2024-09-20,13:09:35.000,264,10993197,13005,0,1726837774,13001.859994890001,89.58238790999894,53482.50956088 2024-09-20,13:09:36.000,264,10993121,12605,0,1726837775,13001.907149059996,89.64583008000045,53482.52353512 2024-09-20,13:09:37.000,264,10993160,12885,0,1726837776,13001.900412750001,89.63173182000173,53482.4816124 2024-09-20,13:09:38.000,264,10993161,12845,0,1726837777,13001.907149059996,89.65992833999917,53482.48859952001 2024-09-20,13:09:39.000,264,10993232,12525,0,1726837778,13001.940830610001,89.65992833999917,53482.47462528 2024-09-20,13:09:40.000,264,10993155,12565,0,1726837779,13001.920621680001,89.7374687699994,53482.46065104 2024-09-20,13:09:41.000,264,10993164,12645,0,1726837780,13001.967775849997,89.74451789999875,53482.45366392 2024-09-20,13:09:42.000,264,10993171,12605,0,1726837781,13001.981248470001,89.74451789999875,53482.4117412 2024-09-20,13:09:43.000,264,10993172,12885,0,1726837782,13002.028402639997,89.74451789999875,53482.47462528 2024-09-20,13:09:44.000,264,10993183,12805,0,1726837783,13002.062084190002,89.76566529000411,53482.46065104 2024-09-20,13:09:45.000,264,10993164,12605,0,1726837784,13002.082293120002,89.79386181000154,53482.495586640005 2024-09-20,13:09:46.000,264,10993171,12765,0,1726837785,13002.109238359997,89.84320572000433,53482.46065104 2024-09-20,13:09:47.000,264,10993176,12645,0,1726837786,13002.115974669992,89.82910745999834,53482.47462528 2024-09-20,13:09:48.000,264,10993120,12685,0,1726837787,13002.115974669992,89.8361565899977,53482.43968968001 2024-09-20,13:09:49.000,264,10993148,12525,0,1726837788,13002.115974669992,89.87845137000113,53482.46065104 2024-09-20,13:09:50.000,264,10993135,12885,0,1726837789,13002.122710980002,89.86435311000241,53482.495586640005 2024-09-20,13:09:51.000,264,10993122,12725,0,1726837790,13002.122710980002,89.92074615000456,53482.446676800006 2024-09-20,13:09:52.000,264,10993197,12765,0,1726837791,13002.089029429997,89.89959875999921,53482.45366392 2024-09-20,13:09:53.000,264,10993089,12565,0,1726837792,13002.095765739992,89.92074615000456,53482.397766960006 2024-09-20,13:09:54.000,264,10993144,12565,0,1726837793,13002.102502050002,89.97713918999943,53482.45366392 2024-09-20,13:09:55.000,264,10993120,12685,0,1726837794,13002.095765739992,89.948942670002,53482.425715440004 2024-09-20,13:09:56.000,264,10993158,12685,0,1726837795,13002.095765739992,89.97713918999943,53482.43270256 2024-09-20,13:09:57.000,264,10993192,12485,0,1726837796,13002.102502050002,89.97713918999943,53482.46065104 2024-09-20,13:09:58.000,264,10993162,12645,0,1726837797,13002.109238359997,90.02648310000222,53482.35584424 2024-09-20,13:09:59.000,264,10993158,12525,0,1726837798,13002.082293120002,90.02648310000222,53482.46065104 2024-09-20,13:10:00.000,264,10993185,12765,0,1726837799,13002.102502050002,90.02648310000222,53482.425715440004 2024-09-20,13:10:01.000,264,10993233,12565,0,1726837800,13002.109238359997,90.04058136000094,53482.39077984001 2024-09-20,13:10:02.000,264,10993153,12605,0,1726837801,13002.109238359997,90.06877787999838,53482.39077984001 2024-09-20,13:10:03.000,264,10993165,12845,0,1726837802,13002.109238359997,90.08287614000437,53482.46065104 2024-09-20,13:10:04.000,264,10993193,12645,0,1726837803,13002.122710980002,90.13222004999989,53482.43270256 2024-09-20,13:10:05.000,264,10993155,12845,0,1726837804,13002.149656219997,90.12517092000053,53482.43968968001 2024-09-20,13:10:06.000,264,10993193,12805,0,1726837805,13002.149656219997,90.12517092000053,53482.46763816001 2024-09-20,13:10:07.000,264,10993202,12805,0,1726837806,13002.183337770002,90.13222004999989,53482.4117412 2024-09-20,13:10:08.000,264,10993138,12525,0,1726837807,13002.203546700002,90.20976048000011,53482.47462528 2024-09-20,13:10:09.000,264,10993138,12605,0,1726837808,13002.277646109993,90.1956622200014,53482.40475408 2024-09-20,13:10:10.000,264,10993197,12805,0,1726837809,13002.250700869998,90.25205526000354,53482.36981848001 2024-09-20,13:10:11.000,264,10993149,12765,0,1726837810,13002.284382419988,90.21680960999947,53482.425715440004 2024-09-20,13:10:12.000,264,10993187,12525,0,1726837811,13002.291118729998,90.27320265000162,53482.45366392 2024-09-20,13:10:13.000,264,10993156,12645,0,1726837812,13002.304591349988,90.27320265000162,53482.46763816001 2024-09-20,13:10:14.000,264,10993170,12685,0,1726837813,13002.318063969993,90.2943500399997,53482.446676800006 2024-09-20,13:10:15.000,264,10993175,13045,0,1726837814,13002.338272899993,90.31549742999778,53482.47462528 2024-09-20,13:10:16.000,264,10993157,12765,0,1726837815,13002.365218139988,90.30139916999906,53482.48859952001 2024-09-20,13:10:17.000,264,10993220,12605,0,1726837816,13002.365218139988,90.32959569000377,53482.50257376 2024-09-20,13:10:18.000,264,10993148,12605,0,1726837817,13002.378690759993,90.34369395000249,53482.47462528 2024-09-20,13:10:19.000,264,10993165,12685,0,1726837818,13002.419108619993,90.34369395000249,53482.45366392 2024-09-20,13:10:20.000,264,10993185,12365,0,1726837819,13002.405635999989,90.33664482000313,53482.46763816001 2024-09-20,13:10:21.000,264,10993169,12885,0,1726837820,13002.432581239998,90.407136120004,53482.45366392 2024-09-20,13:10:22.000,264,10993163,12605,0,1726837821,13002.446053859989,90.37189046999993,53482.495586640005 2024-09-20,13:10:23.000,264,10993198,12685,0,1726837822,13002.472999099999,90.36484134000057,53482.46065104 2024-09-20,13:10:24.000,264,10993155,12645,0,1726837823,13002.493208029999,90.41418525000336,53482.48859952001 2024-09-20,13:10:25.000,264,10993157,12605,0,1726837824,13002.540362199994,90.41418525000336,53482.50956088 2024-09-20,13:10:26.000,264,10993173,12845,0,1726837825,13002.499944339994,90.43533264000143,53482.495586640005 2024-09-20,13:10:27.000,264,10993177,12765,0,1726837826,13002.520153269994,90.44943090000015,53482.52353512 2024-09-20,13:10:28.000,264,10993131,12285,0,1726837827,13002.553834819999,90.45648002999951,53482.47462528 2024-09-20,13:10:29.000,264,10993178,12845,0,1726837828,13002.574043749999,90.49172568000358,53482.50956088 2024-09-20,13:10:30.000,264,10993182,12845,0,1726837829,13002.580780059994,90.51287307000166,53482.53750936001 2024-09-20,13:10:31.000,264,10993166,12765,0,1726837830,13002.58751636999,90.51287307000166,53482.53052224 2024-09-20,13:10:32.000,264,10993175,12565,0,1726837831,13002.580780059994,90.48467655000422,53482.50257376 2024-09-20,13:10:33.000,264,10993156,12765,0,1726837832,13002.60772529999,90.54811871999846,53482.48859952001 2024-09-20,13:10:34.000,264,10993217,12565,0,1726837833,13002.600988989994,90.5410695899991,53482.50956088 2024-09-20,13:10:35.000,264,10993190,12965,0,1726837834,13002.63467054,90.56221698000445,53482.495586640005 2024-09-20,13:10:36.000,264,10993203,12805,0,1726837835,13002.62793422999,90.54811871999846,53482.51654800001 2024-09-20,13:10:37.000,264,10993190,12485,0,1726837836,13002.6750884,90.51287307000166,53482.55847072001 2024-09-20,13:10:38.000,264,10993164,12965,0,1726837837,13002.66835208999,90.51992220000102,53482.565457840006 2024-09-20,13:10:39.000,264,10993146,12525,0,1726837838,13002.641406849994,90.52697133000038,53482.55847072001 2024-09-20,13:10:40.000,264,10993151,12805,0,1726837839,13002.66835208999,90.5410695899991,53482.51654800001 2024-09-20,13:10:41.000,264,10993198,12645,0,1726837840,13002.6750884,90.56926611000381,53482.48859952001 2024-09-20,13:10:42.000,264,10993181,12725,0,1726837841,13002.681824709995,90.5410695899991,53482.5514836 2024-09-20,13:10:43.000,264,10993166,12565,0,1726837842,13002.72897887999,90.52697133000038,53482.4816124 2024-09-20,13:10:44.000,264,10993213,12645,0,1726837843,13002.69529733,90.56926611000381,53482.51654800001 2024-09-20,13:10:45.000,264,10993170,12725,0,1726837844,13002.77613305,90.51992220000102,53482.52353512 2024-09-20,13:10:46.000,264,10993146,12805,0,1726837845,13002.803078289995,90.53402045999974,53482.52353512 2024-09-20,13:10:47.000,264,10993180,12805,0,1726837846,13002.78960566999,90.5058239400023,53482.495586640005 2024-09-20,13:10:48.000,264,10993145,12965,0,1726837847,13002.823287219995,90.51992220000102,53482.51654800001 2024-09-20,13:10:49.000,264,10993166,12925,0,1726837848,13002.8771777,90.52697133000038,53482.495586640005 2024-09-20,13:10:50.000,264,10993126,12645,0,1726837849,13002.883914009995,90.56221698000445,53482.58641920001 2024-09-20,13:10:51.000,264,10993173,12605,0,1726837850,13002.89065031999,90.56221698000445,53482.593406320004 2024-09-20,13:10:52.000,264,10993184,12725,0,1726837851,13002.904122939995,90.58336437000253,53482.57943208 2024-09-20,13:10:53.000,264,10993129,12765,0,1726837852,13002.91085924999,90.59041350000189,53482.55847072001 2024-09-20,13:10:54.000,264,10993163,12965,0,1726837853,13002.924331869996,90.59746263000125,53482.593406320004 2024-09-20,13:10:55.000,264,10993195,12565,0,1726837854,13002.93106817999,90.6538556700034,53482.60039344 2024-09-20,13:10:56.000,264,10993206,12885,0,1726837855,13002.95127710999,90.68910132000019,53482.6213548 2024-09-20,13:10:57.000,264,10993131,12565,0,1726837856,13002.89738663,90.73139610000362,53482.55847072001 2024-09-20,13:10:58.000,264,10993214,12645,0,1726837857,13002.91759556,90.76664175000042,53482.565457840006 2024-09-20,13:10:59.000,264,10993208,12925,0,1726837858,13002.8771777,90.80188740000449,53482.614367680006 2024-09-20,13:11:00.000,264,10993162,12805,0,1726837859,13002.83675984,90.81598566000321,53482.62834192 2024-09-20,13:11:01.000,264,10993141,12805,0,1726837860,13002.863705079995,90.87942783000472,53482.65629040001 2024-09-20,13:11:02.000,264,10993155,12725,0,1726837861,13002.85023245999,90.87237869999808,53482.62834192 2024-09-20,13:11:03.000,264,10993186,12925,0,1726837862,13002.85023245999,90.88647696000407,53482.64930328 2024-09-20,13:11:04.000,264,10993186,12765,0,1726837863,13002.843496149995,90.91467348000151,53482.64231616 2024-09-20,13:11:05.000,264,10993230,12445,0,1726837864,13002.823287219995,90.92877174000023,53482.68423888001 2024-09-20,13:11:06.000,264,10993164,12605,0,1726837865,13002.83002352999,90.95696825999767,53482.60738056001 2024-09-20,13:11:07.000,264,10993199,12965,0,1726837866,13002.863705079995,90.95696825999767,53482.614367680006 2024-09-20,13:11:08.000,264,10993146,12765,0,1726837867,13002.85023245999,90.9640173900043,53482.614367680006 2024-09-20,13:11:09.000,264,10993187,12645,0,1726837868,13002.823287219995,90.9499191299983,53482.64231616 2024-09-20,13:11:10.000,264,10993186,12725,0,1726837869,13002.87044138999,90.93582086999959,53482.60039344 2024-09-20,13:11:11.000,264,10993207,12725,0,1726837870,13002.823287219995,90.95696825999767,53482.67026464 2024-09-20,13:11:12.000,264,10993197,12685,0,1726837871,13002.85023245999,90.94286999999895,53482.62834192 2024-09-20,13:11:13.000,264,10993170,12525,0,1726837872,13002.85696877,90.98516478000238,53482.67026464 2024-09-20,13:11:14.000,264,10993156,12805,0,1726837873,13002.85023245999,90.97811565000302,53482.691226 2024-09-20,13:11:15.000,264,10993225,12805,0,1726837874,13002.904122939995,90.9640173900043,53482.65629040001 2024-09-20,13:11:16.000,264,10993152,12845,0,1726837875,13002.91085924999,90.97811565000302,53482.67026464 2024-09-20,13:11:17.000,264,10993207,12485,0,1726837876,13002.93780449,90.97811565000302,53482.63532904001 2024-09-20,13:11:18.000,264,10993137,12765,0,1726837877,13002.95127710999,90.98516478000238,53482.69821312 2024-09-20,13:11:19.000,264,10993208,12725,0,1726837878,13002.95801342,90.9640173900043,53482.67026464 2024-09-20,13:11:20.000,264,10993152,12525,0,1726837879,13002.964749729996,91.04155782000453,53482.65629040001 2024-09-20,13:11:21.000,264,10993230,12765,0,1726837880,13002.984958659996,91.04860695000389,53482.67725176 2024-09-20,13:11:22.000,264,10993218,12485,0,1726837881,13003.01864021,91.0627052100026,53482.712187360004 2024-09-20,13:11:23.000,264,10993205,12605,0,1726837882,13003.005167589996,91.06975434000196,53482.6213548 2024-09-20,13:11:24.000,264,10993151,12965,0,1726837883,13002.99843128,91.06975434000196,53482.663277520005 2024-09-20,13:11:25.000,264,10993190,12765,0,1726837884,13002.991694969991,91.09090173000004,53482.68423888001 2024-09-20,13:11:26.000,264,10993168,12605,0,1726837885,13002.97822235,91.12614738000411,53482.67026464 2024-09-20,13:11:27.000,264,10993171,12445,0,1726837886,13002.964749729996,91.12614738000411,53482.691226 2024-09-20,13:11:28.000,264,10993159,12445,0,1726837887,13002.924331869996,91.13319651000347,53482.691226 2024-09-20,13:11:29.000,264,10993191,12765,0,1726837888,13002.95127710999,91.14024564000283,53482.65629040001 2024-09-20,13:11:30.000,264,10993170,12525,0,1726837889,13002.93106817999,91.21778607000306,53482.67026464 2024-09-20,13:11:31.000,264,10993197,12845,0,1726837890,13002.91085924999,91.21778607000306,53482.67026464 2024-09-20,13:11:32.000,264,10993157,12765,0,1726837891,13002.89065031999,91.18254041999899,53482.663277520005 2024-09-20,13:11:33.000,264,10993157,12725,0,1726837892,13002.89065031999,91.26712997999857,53482.67725176 2024-09-20,13:11:34.000,264,10993134,12645,0,1726837893,13002.89065031999,91.23188433000178,53482.663277520005 2024-09-20,13:11:35.000,264,10993153,12725,0,1726837894,13002.843496149995,91.27417910999793,53482.67026464 2024-09-20,13:11:36.000,264,10993135,12565,0,1726837895,13002.883914009995,91.28827737000393,53482.614367680006 2024-09-20,13:11:37.000,264,10993174,12725,0,1726837896,13002.85696877,91.26712997999857,53482.63532904001 2024-09-20,13:11:38.000,264,10993123,12485,0,1726837897,13002.85023245999,91.26712997999857,53482.691226 2024-09-20,13:11:39.000,264,10993152,12685,0,1726837898,13002.85023245999,91.2459825900005,53482.60738056001 2024-09-20,13:11:40.000,264,10993190,12565,0,1726837899,13002.85023245999,91.28122824000457,53482.67725176 2024-09-20,13:11:41.000,264,10993134,12685,0,1726837900,13002.83002352999,91.28827737000393,53482.63532904001 2024-09-20,13:11:42.000,264,10993152,12605,0,1726837901,13002.85696877,91.29532650000328,53482.614367680006 2024-09-20,13:11:43.000,264,10993198,12725,0,1726837902,13002.8771777,91.28827737000393,53482.565457840006 2024-09-20,13:11:44.000,264,10993174,12725,0,1726837903,13002.83002352999,91.26712997999857,53482.614367680006 2024-09-20,13:11:45.000,264,10993165,12925,0,1726837904,13002.85023245999,91.25303171999985,53482.63532904001 2024-09-20,13:11:46.000,264,10993182,12765,0,1726837905,13002.85023245999,91.26712997999857,53482.593406320004 2024-09-20,13:11:47.000,264,10993122,12525,0,1726837906,13002.803078289995,91.27417910999793,53482.58641920001 2024-09-20,13:11:48.000,264,10993186,12765,0,1726837907,13002.863705079995,91.23893346000114,53482.6213548 2024-09-20,13:11:49.000,264,10993192,12845,0,1726837908,13002.87044138999,91.28827737000393,53482.55847072001 2024-09-20,13:11:50.000,264,10993169,12405,0,1726837909,13002.843496149995,91.27417910999793,53482.544496480004 2024-09-20,13:11:51.000,264,10993183,12765,0,1726837910,13002.80981459999,91.31647389000136,53482.565457840006 2024-09-20,13:11:52.000,264,10993207,12925,0,1726837911,13002.80981459999,91.30237563000264,53482.5514836 2024-09-20,13:11:53.000,264,10993187,12445,0,1726837912,13002.823287219995,91.28122824000457,53482.565457840006 2024-09-20,13:11:54.000,264,10993139,12805,0,1726837913,13002.80981459999,91.33057215000008,53482.55847072001 2024-09-20,13:11:55.000,264,10993164,12885,0,1726837914,13002.803078289995,91.28827737000393,53482.565457840006 2024-09-20,13:11:56.000,264,10993177,12645,0,1726837915,13002.83675984,91.32352302000072,53482.50956088 2024-09-20,13:11:57.000,264,10993181,12805,0,1726837916,13002.81655091,91.32352302000072,53482.58641920001 2024-09-20,13:11:58.000,264,10993169,12845,0,1726837917,13002.843496149995,91.35876867000479,53482.5514836 2024-09-20,13:11:59.000,264,10993157,12605,0,1726837918,13002.83002352999,91.29532650000328,53482.55847072001 2024-09-20,13:12:00.000,264,10993172,12525,0,1726837919,13002.843496149995,91.33762127999944,53482.53750936001 2024-09-20,13:12:01.000,264,10993191,12765,0,1726837920,13002.85023245999,91.35876867000479,53482.5514836 2024-09-20,13:12:02.000,264,10993181,12565,0,1726837921,13002.85023245999,91.35876867000479,53482.57244496 2024-09-20,13:12:03.000,264,10993176,12845,0,1726837922,13002.83675984,91.33762127999944,53482.57943208 2024-09-20,13:12:04.000,264,10993150,12765,0,1726837923,13002.803078289995,91.3446704099988,53482.57943208 2024-09-20,13:12:05.000,264,10993180,12485,0,1726837924,13002.8771777,91.37991606000287,53482.60039344 2024-09-20,13:12:06.000,264,10993184,12445,0,1726837925,13002.89065031999,91.36581780000415,53482.50257376 2024-09-20,13:12:07.000,264,10993214,12805,0,1726837926,13002.91759556,91.38696519000223,53482.50956088 2024-09-20,13:12:08.000,264,10993195,12965,0,1726837927,13002.93780449,91.37286693000351,53482.52353512 2024-09-20,13:12:09.000,264,10993160,12885,0,1726837928,13002.95127710999,91.37286693000351,53482.50257376 2024-09-20,13:12:10.000,264,10993209,12805,0,1726837929,13002.93780449,91.37286693000351,53482.51654800001 2024-09-20,13:12:11.000,264,10993201,12525,0,1726837930,13002.95801342,91.3446704099988,53482.48859952001 2024-09-20,13:12:12.000,264,10993196,12485,0,1726837931,13002.991694969991,91.35171953999816,53482.495586640005 2024-09-20,13:12:13.000,264,10993176,12805,0,1726837932,13003.03884914,91.39401432000159,53482.57943208 2024-09-20,13:12:14.000,264,10993186,12565,0,1726837933,13003.005167589996,91.37286693000351,53482.52353512 2024-09-20,13:12:15.000,264,10993178,12645,0,1726837934,13003.005167589996,91.39401432000159,53482.495586640005 2024-09-20,13:12:16.000,264,10993215,12645,0,1726837935,13003.052321759991,91.37286693000351,53482.565457840006 2024-09-20,13:12:17.000,264,10993224,12685,0,1726837936,13003.03884914,91.39401432000159,53482.57244496 2024-09-20,13:12:18.000,264,10993176,12805,0,1726837937,13003.05905807,91.38696519000223,53482.48859952001 2024-09-20,13:12:19.000,264,10993182,12765,0,1726837938,13003.011903899991,91.40106345000095,53482.5514836 2024-09-20,13:12:20.000,264,10993209,12565,0,1726837939,13002.991694969991,91.38696519000223,53482.51654800001 2024-09-20,13:12:21.000,264,10993173,12685,0,1726837940,13002.93780449,91.38696519000223,53482.48859952001 2024-09-20,13:12:22.000,264,10993216,12645,0,1726837941,13002.95801342,91.4081125800003,53482.51654800001 2024-09-20,13:12:23.000,264,10993200,12525,0,1726837942,13002.91759556,91.42925996999838,53482.52353512 2024-09-20,13:12:24.000,264,10993237,12965,0,1726837943,13002.89738663,91.43630909999774,53482.495586640005 2024-09-20,13:12:25.000,264,10993202,12725,0,1726837944,13002.924331869996,91.41516170999967,53482.52353512 2024-09-20,13:12:26.000,264,10993166,12885,0,1726837945,13002.83675984,91.41516170999967,53482.51654800001 2024-09-20,13:12:27.000,264,10993197,12525,0,1726837946,13002.81655091,91.45040736000374,53482.50956088 2024-09-20,13:12:28.000,264,10993178,12605,0,1726837947,13002.762660429995,91.42925996999838,53482.48859952001 2024-09-20,13:12:29.000,264,10993179,12565,0,1726837948,13002.74918780999,91.43630909999774,53482.565457840006 2024-09-20,13:12:30.000,264,10993155,12725,0,1726837949,13002.74918780999,91.4574564900031,53482.52353512 2024-09-20,13:12:31.000,264,10993189,12685,0,1726837950,13002.681824709995,91.4574564900031,53482.52353512 2024-09-20,13:12:32.000,264,10993149,12605,0,1726837951,13002.681824709995,91.49975126999925,53482.48859952001 2024-09-20,13:12:33.000,264,10993147,12405,0,1726837952,13002.641406849994,91.47155475000181,53482.48859952001 2024-09-20,13:12:34.000,264,10993222,12885,0,1726837953,13002.594252679999,91.47155475000181,53482.48859952001 2024-09-20,13:12:35.000,264,10993196,12445,0,1726837954,13002.58751636999,91.46450562000246,53482.47462528 2024-09-20,13:12:36.000,264,10993245,12965,0,1726837955,13002.58751636999,91.45040736000374,53482.51654800001 2024-09-20,13:12:37.000,264,10993197,12885,0,1726837956,13002.560571129994,91.49975126999925,53482.495586640005 2024-09-20,13:12:38.000,264,10993199,12685,0,1726837957,13002.574043749999,91.51384952999797,53482.446676800006 2024-09-20,13:12:39.000,264,10993215,12685,0,1726837958,13002.54709850999,91.53499692000332,53482.425715440004 2024-09-20,13:12:40.000,264,10993174,12925,0,1726837959,13002.574043749999,91.52794779000396,53482.45366392 2024-09-20,13:12:41.000,264,10993161,12685,0,1726837960,13002.560571129994,91.5561443100014,53482.4117412 2024-09-20,13:12:42.000,264,10993157,12765,0,1726837961,13002.553834819999,91.49270213999989,53482.4117412 2024-09-20,13:12:43.000,264,10993179,12685,0,1726837962,13002.560571129994,91.5561443100014,53482.376805600004 2024-09-20,13:12:44.000,264,10993171,12725,0,1726837963,13002.54709850999,91.5561443100014,53482.36981848001 2024-09-20,13:12:45.000,264,10993223,12805,0,1726837964,13002.553834819999,91.53499692000332,53482.45366392 2024-09-20,13:12:46.000,264,10993178,12765,0,1726837965,13002.574043749999,91.54909518000204,53482.41872832001 2024-09-20,13:12:47.000,264,10993195,12925,0,1726837966,13002.540362199994,91.5561443100014,53482.43968968001 2024-09-20,13:12:48.000,264,10993184,12645,0,1726837967,13002.574043749999,91.58434082999884,53482.35584424 2024-09-20,13:12:49.000,264,10993213,12725,0,1726837968,13002.58751636999,91.61253735000355,53482.36283136 2024-09-20,13:12:50.000,264,10993181,12685,0,1726837969,13002.580780059994,91.60548822000419,53482.327895760005 2024-09-20,13:12:51.000,264,10993216,12965,0,1726837970,13002.621197919994,91.60548822000419,53482.34885712001 2024-09-20,13:12:52.000,264,10993177,12685,0,1726837971,13002.60772529999,91.64073387000099,53482.34187 2024-09-20,13:12:53.000,264,10993201,12765,0,1726837972,13002.60772529999,91.66188125999906,53482.376805600004 2024-09-20,13:12:54.000,264,10993182,12925,0,1726837973,13002.58751636999,91.6548321299997,53482.34187 2024-09-20,13:12:55.000,264,10993220,12605,0,1726837974,13002.600988989994,91.66188125999906,53482.36283136 2024-09-20,13:12:56.000,264,10993186,12765,0,1726837975,13002.61446161,91.71122517000185,53482.397766960006 2024-09-20,13:12:57.000,264,10993161,12605,0,1726837976,13002.621197919994,91.64073387000099,53482.376805600004 2024-09-20,13:12:58.000,264,10993132,12925,0,1726837977,13002.560571129994,91.69712691000313,53482.327895760005 2024-09-20,13:12:59.000,264,10993197,12645,0,1726837978,13002.540362199994,91.7041760400025,53482.32090864001 2024-09-20,13:13:00.000,264,10993200,12685,0,1726837979,13002.54709850999,91.7041760400025,53482.32090864001 2024-09-20,13:13:01.000,264,10993164,12805,0,1726837980,13002.506680649989,91.73237255999993,53482.31392152 2024-09-20,13:13:02.000,264,10993194,12965,0,1726837981,13002.513416959999,91.74647081999865,53482.278985920006 2024-09-20,13:13:03.000,264,10993202,12525,0,1726837982,13002.513416959999,91.767618210004,53482.31392152 2024-09-20,13:13:04.000,264,10993161,12605,0,1726837983,13002.459526479994,91.767618210004,53482.27199880001 2024-09-20,13:13:05.000,264,10993237,12965,0,1726837984,13002.472999099999,91.80991299000016,53482.28597304 2024-09-20,13:13:06.000,264,10993188,12925,0,1726837985,13002.486471719989,91.80991299000016,53482.32090864001 2024-09-20,13:13:07.000,264,10993176,12605,0,1726837986,13002.412372309998,91.78171647000272,53482.258024560004 2024-09-20,13:13:08.000,264,10993199,12685,0,1726837987,13002.412372309998,91.78876560000208,53482.32090864001 2024-09-20,13:13:09.000,264,10993220,12525,0,1726837988,13002.412372309998,91.80991299000016,53482.28597304 2024-09-20,13:13:10.000,264,10993199,12645,0,1726837989,13002.385427069989,91.80991299000016,53482.31392152 2024-09-20,13:13:11.000,264,10993196,12765,0,1726837990,13002.378690759993,91.80991299000016,53482.34187 2024-09-20,13:13:12.000,264,10993234,12565,0,1726837991,13002.331536589998,91.8028638600008,53482.36283136 2024-09-20,13:13:13.000,264,10993152,13005,0,1726837992,13002.378690759993,91.80991299000016,53482.327895760005 2024-09-20,13:13:14.000,264,10993152,12605,0,1726837993,13002.331536589998,91.8028638600008,53482.3069344 2024-09-20,13:13:15.000,264,10993197,12805,0,1726837994,13002.284382419988,91.82401124999888,53482.28597304 2024-09-20,13:13:16.000,264,10993211,12565,0,1726837995,13002.264173490003,91.83106037999823,53482.27199880001 2024-09-20,13:13:17.000,264,10993190,12725,0,1726837996,13002.243964560002,91.80991299000016,53482.258024560004 2024-09-20,13:13:18.000,264,10993220,12645,0,1726837997,13002.210283009998,91.80991299000016,53482.2370632 2024-09-20,13:13:19.000,264,10993192,12525,0,1726837998,13002.190074079997,91.83106037999823,53482.24405032 2024-09-20,13:13:20.000,264,10993219,12845,0,1726837999,13002.196810389993,91.81696211999952,53482.19514048 2024-09-20,13:13:21.000,264,10993175,12645,0,1726838000,13002.122710980002,91.83106037999823,53482.18815336 2024-09-20,13:13:22.000,264,10993213,12565,0,1726838001,13002.122710980002,91.84515864000423,53482.25103744001 2024-09-20,13:13:23.000,264,10993195,12605,0,1726838002,13002.122710980002,91.81696211999952,53482.230076080006 2024-09-20,13:13:24.000,264,10993143,12485,0,1726838003,13002.082293120002,91.83810951000487,53482.258024560004 2024-09-20,13:13:25.000,264,10993147,12525,0,1726838004,13002.048611569997,91.79581473000144,53482.2370632 2024-09-20,13:13:26.000,264,10993214,12565,0,1726838005,13002.048611569997,91.81696211999952,53482.2370632 2024-09-20,13:13:27.000,264,10993217,12805,0,1726838006,13002.062084190002,91.83106037999823,53482.15321776001 2024-09-20,13:13:28.000,264,10993214,12725,0,1726838007,13002.014930019992,91.80991299000016,53482.18815336 2024-09-20,13:13:29.000,264,10993230,12525,0,1726838008,13001.994721089992,91.77466734000336,53482.167192 2024-09-20,13:13:30.000,264,10993236,12565,0,1726838009,13002.008193709997,91.77466734000336,53482.20212760001 2024-09-20,13:13:31.000,264,10993183,12525,0,1726838010,13001.974512159992,91.78876560000208,53482.160204880005 2024-09-20,13:13:32.000,264,10993222,12965,0,1726838011,13001.934094299992,91.77466734000336,53482.14623064 2024-09-20,13:13:33.000,264,10993197,12565,0,1726838012,13001.974512159992,91.77466734000336,53482.090333680004 2024-09-20,13:13:34.000,264,10993229,12765,0,1726838013,13001.987984779997,91.81696211999952,53482.12526928 2024-09-20,13:13:35.000,264,10993228,12765,0,1726838014,13001.981248470001,91.8028638600008,53482.0973208 2024-09-20,13:13:36.000,264,10993213,12845,0,1726838015,13001.987984779997,91.80991299000016,53482.12526928 2024-09-20,13:13:37.000,264,10993165,12965,0,1726838016,13002.001457400002,91.84515864000423,53482.13225640001 2024-09-20,13:13:38.000,264,10993153,12645,0,1726838017,13001.967775849997,91.84515864000423,53482.0973208 2024-09-20,13:13:39.000,264,10993184,12725,0,1726838018,13001.967775849997,91.8663060300023,53482.11828216 2024-09-20,13:13:40.000,264,10993153,12485,0,1726838019,13001.927357989996,91.89450254999974,53482.07635944 2024-09-20,13:13:41.000,264,10993184,12725,0,1726838020,13001.900412750001,91.88745342000038,53482.03443672001 2024-09-20,13:13:42.000,264,10993195,13045,0,1726838021,13001.907149059996,91.91564993999782,53482.06937232 2024-09-20,13:13:43.000,264,10993169,12605,0,1726838022,13001.880203820001,91.92974820000381,53482.06937232 2024-09-20,13:13:44.000,264,10993197,12965,0,1726838023,13001.866731199996,91.95794472000125,53482.090333680004 2024-09-20,13:13:45.000,264,10993199,12885,0,1726838024,13001.859994890001,91.95089559000189,53482.041423840004 2024-09-20,13:13:46.000,264,10993208,12765,0,1726838025,13001.806104409996,91.97909210999933,53482.03443672001 2024-09-20,13:13:47.000,264,10993212,12485,0,1726838026,13001.792631789991,91.98614123999869,53482.03443672001 2024-09-20,13:13:48.000,264,10993172,12965,0,1726838027,13001.785895479996,91.99319036999805,53481.992514000005 2024-09-20,13:13:49.000,264,10993192,12645,0,1726838028,13001.812840719991,92.02138689000276,53482.01347536001 2024-09-20,13:13:50.000,264,10993167,12445,0,1726838029,13001.792631789991,92.02843602000212,53482.0274496 2024-09-20,13:13:51.000,264,10993204,12685,0,1726838030,13001.785895479996,92.08482906000427,53482.00648824 2024-09-20,13:13:52.000,264,10993177,12605,0,1726838031,13001.77915917,92.06368166999891,53482.05539808001 2024-09-20,13:13:53.000,264,10993177,12725,0,1726838032,13001.806104409996,92.09892732000299,53482.00648824 2024-09-20,13:13:54.000,264,10993156,12805,0,1726838033,13001.77915917,92.12007471000106,53481.97155264 2024-09-20,13:13:55.000,264,10993163,12685,0,1726838034,13001.792631789991,92.13417296999978,53482.00648824 2024-09-20,13:13:56.000,264,10993174,12645,0,1726838035,13001.812840719991,92.16941862000385,53482.01347536001 2024-09-20,13:13:57.000,264,10993201,12605,0,1726838036,13001.826313339996,92.19056601000193,53481.93661704001 2024-09-20,13:13:58.000,264,10993157,12685,0,1726838037,13001.826313339996,92.21876252999937,53482.00648824 2024-09-20,13:13:59.000,264,10993174,12685,0,1726838038,13001.886940129996,92.19056601000193,53481.95059128 2024-09-20,13:14:00.000,264,10993206,13045,0,1726838039,13001.873467509991,92.25400818000344,53481.96456552001 2024-09-20,13:14:01.000,264,10993204,12365,0,1726838040,13001.853258579991,92.26810644000216,53482.01347536001 2024-09-20,13:14:02.000,264,10993184,12805,0,1726838041,13001.859994890001,92.28220470000088,53481.97155264 2024-09-20,13:14:03.000,264,10993138,12725,0,1726838042,13001.886940129996,92.30335208999895,53481.96456552001 2024-09-20,13:14:04.000,264,10993140,12885,0,1726838043,13001.907149059996,92.28220470000088,53481.99950112 2024-09-20,13:14:05.000,264,10993184,12965,0,1726838044,13001.880203820001,92.31745034999767,53481.98552688001 2024-09-20,13:14:06.000,264,10993202,12725,0,1726838045,13001.866731199996,92.33859774000302,53482.01347536001 2024-09-20,13:14:07.000,264,10993218,12885,0,1726838046,13001.866731199996,92.34564687000238,53482.02046248 2024-09-20,13:14:08.000,264,10993190,12645,0,1726838047,13001.859994890001,92.36679426000046,53482.01347536001 2024-09-20,13:14:09.000,264,10993170,12485,0,1726838048,13001.853258579991,92.38089251999918,53481.97853976 2024-09-20,13:14:10.000,264,10993189,12605,0,1726838049,13001.81957703,92.3597451300011,53481.96456552001 2024-09-20,13:14:11.000,264,10993173,12925,0,1726838050,13001.785895479996,92.38089251999918,53481.943604160006 2024-09-20,13:14:12.000,264,10993147,12605,0,1726838051,13001.826313339996,92.33154861000367,53481.93661704001 2024-09-20,13:14:13.000,264,10993162,12885,0,1726838052,13001.859994890001,92.38089251999918,53481.97853976 2024-09-20,13:14:14.000,264,10993238,12725,0,1726838053,13001.846522269996,92.33859774000302,53481.97853976 2024-09-20,13:14:15.000,264,10993158,12685,0,1726838054,13001.83978596,92.31040121999831,53482.00648824 2024-09-20,13:14:16.000,264,10993144,12565,0,1726838055,13001.826313339996,92.35269600000174,53481.99950112 2024-09-20,13:14:17.000,264,10993144,12725,0,1726838056,13001.853258579991,92.37384338999982,53482.00648824 2024-09-20,13:14:18.000,264,10993118,12405,0,1726838057,13001.873467509991,92.38089251999918,53481.96456552001 2024-09-20,13:14:19.000,264,10993186,12605,0,1726838058,13001.893676439991,92.35269600000174,53482.00648824 2024-09-20,13:14:20.000,264,10993197,12845,0,1726838059,13001.900412750001,92.33859774000302,53482.02046248 2024-09-20,13:14:21.000,264,10993144,12605,0,1726838060,13001.886940129996,92.3244994800043,53481.99950112 2024-09-20,13:14:22.000,264,10993111,12405,0,1726838061,13001.893676439991,92.3597451300011,53482.0274496 2024-09-20,13:14:23.000,264,10993149,12565,0,1726838062,13001.886940129996,92.35269600000174,53482.05539808001 2024-09-20,13:14:24.000,264,10993151,12685,0,1726838063,13001.913885369991,92.34564687000238,53482.0274496 2024-09-20,13:14:25.000,264,10993183,12645,0,1726838064,13001.913885369991,92.38089251999918,53482.062385200006 2024-09-20,13:14:26.000,264,10993192,12645,0,1726838065,13001.940830610001,92.3597451300011,53482.03443672001 2024-09-20,13:14:27.000,264,10993200,12725,0,1726838066,13001.927357989996,92.3597451300011,53482.01347536001 2024-09-20,13:14:28.000,264,10993169,12485,0,1726838067,13001.954303229992,92.34564687000238,53481.97853976 2024-09-20,13:14:29.000,264,10993179,12845,0,1726838068,13002.028402639997,92.37384338999982,53482.05539808001 2024-09-20,13:14:30.000,264,10993176,12445,0,1726838069,13002.028402639997,92.35269600000174,53482.08334656001 2024-09-20,13:14:31.000,264,10993215,12685,0,1726838070,13002.014930019992,92.38794164999854,53481.992514000005 2024-09-20,13:14:32.000,264,10993201,12645,0,1726838071,13002.062084190002,92.38089251999918,53482.06937232 2024-09-20,13:14:33.000,264,10993196,12685,0,1726838072,13002.075556809992,92.3597451300011,53482.07635944 2024-09-20,13:14:34.000,264,10993159,12845,0,1726838073,13002.122710980002,92.38089251999918,53482.06937232 2024-09-20,13:14:35.000,264,10993194,12445,0,1726838074,13002.129447289997,92.40203991000453,53482.06937232 2024-09-20,13:14:36.000,264,10993223,12805,0,1726838075,13002.169865149997,92.37384338999982,53482.13924352 2024-09-20,13:14:37.000,264,10993214,12845,0,1726838076,13002.203546700002,92.40203991000453,53482.12526928 2024-09-20,13:14:38.000,264,10993206,12925,0,1726838077,13002.223755630002,92.43023643000197,53482.13924352 2024-09-20,13:14:39.000,264,10993154,12685,0,1726838078,13002.257437179993,92.43023643000197,53482.10430792001 2024-09-20,13:14:40.000,264,10993173,12805,0,1726838079,13002.297855039993,92.49367860000348,53482.17417912 2024-09-20,13:14:41.000,264,10993156,12645,0,1726838080,13002.304591349988,92.48662947000412,53482.167192 2024-09-20,13:14:42.000,264,10993165,12565,0,1726838081,13002.331536589998,92.5077768600022,53482.14623064 2024-09-20,13:14:43.000,264,10993180,12765,0,1726838082,13002.351745519998,92.50072773000284,53482.17417912 2024-09-20,13:14:44.000,264,10993151,12725,0,1726838083,13002.365218139988,92.5077768600022,53482.17417912 2024-09-20,13:14:45.000,264,10993175,12605,0,1726838084,13002.371954449998,92.57826816000306,53482.19514048 2024-09-20,13:14:46.000,264,10993141,13005,0,1726838085,13002.419108619993,92.57826816000306,53482.209114720004 2024-09-20,13:14:47.000,264,10993166,12685,0,1726838086,13002.466262789989,92.58531729000242,53482.20212760001 2024-09-20,13:14:48.000,264,10993170,12805,0,1726838087,13002.472999099999,92.63466119999794,53482.18116624001 2024-09-20,13:14:49.000,264,10993276,12965,0,1726838088,13002.466262789989,92.64875946000393,53482.24405032 2024-09-20,13:14:50.000,264,10993158,12645,0,1726838089,13002.486471719989,92.65580859000329,53482.21610184 2024-09-20,13:14:51.000,264,10993206,12325,0,1726838090,13002.54709850999,92.66285772000265,53482.2370632 2024-09-20,13:14:52.000,264,10993175,12845,0,1726838091,13002.533625889999,92.7051524999988,53482.230076080006 2024-09-20,13:14:53.000,264,10993205,12805,0,1726838092,13002.594252679999,92.69810336999944,53482.25103744001 2024-09-20,13:14:54.000,264,10993165,12485,0,1726838093,13002.600988989994,92.71220162999816,53482.24405032 2024-09-20,13:14:55.000,264,10993164,12605,0,1726838094,13002.66835208999,92.74744728000223,53482.209114720004 2024-09-20,13:14:56.000,264,10993179,12805,0,1726838095,13002.681824709995,92.77564379999967,53482.258024560004 2024-09-20,13:14:57.000,264,10993189,12485,0,1726838096,13002.71550626,92.80384032000438,53482.32090864001 2024-09-20,13:14:58.000,264,10993178,12725,0,1726838097,13002.74918780999,92.78974205999839,53482.3069344 2024-09-20,13:14:59.000,264,10993211,12725,0,1726838098,13002.76939673999,92.78974205999839,53482.28597304 2024-09-20,13:15:00.000,264,10993197,12725,0,1726838099,13002.78960566999,92.78974205999839,53482.27199880001 2024-09-20,13:15:01.000,264,10993203,12645,0,1726838100,13002.89738663,92.78974205999839,53482.33488288 2024-09-20,13:15:02.000,264,10993209,12645,0,1726838101,13002.964749729996,92.81088945000374,53482.327895760005 2024-09-20,13:15:03.000,264,10993177,12645,0,1726838102,13002.964749729996,92.8179385800031,53482.36283136 2024-09-20,13:15:04.000,264,10993218,12605,0,1726838103,13002.991694969991,92.78269292999903,53482.36981848001 2024-09-20,13:15:05.000,264,10993186,12645,0,1726838104,13003.025376519996,92.7544964100016,53482.40475408 2024-09-20,13:15:06.000,264,10993188,12605,0,1726838105,13003.065794379996,92.80384032000438,53482.43968968001 2024-09-20,13:15:07.000,264,10993192,12445,0,1726838106,13003.045585449996,92.8179385800031,53482.39077984001 2024-09-20,13:15:08.000,264,10993201,12525,0,1726838107,13003.052321759991,92.78974205999839,53482.43270256 2024-09-20,13:15:09.000,264,10993129,12845,0,1726838108,13003.139893790001,92.82498771000246,53482.43968968001 2024-09-20,13:15:10.000,264,10993168,12965,0,1726838109,13003.166839029996,92.80384032000438,53482.46065104 2024-09-20,13:15:11.000,264,10993174,12605,0,1726838110,13003.119684860001,92.81088945000374,53482.41872832001 2024-09-20,13:15:12.000,264,10993153,12965,0,1726838111,13003.166839029996,92.81088945000374,53482.425715440004 2024-09-20,13:15:13.000,264,10993209,12605,0,1726838112,13003.153366409992,92.8179385800031,53482.47462528 2024-09-20,13:15:14.000,264,10993179,12645,0,1726838113,13003.153366409992,92.83203684000182,53482.46065104 2024-09-20,13:15:15.000,264,10993208,12805,0,1726838114,13003.146630099996,92.83908597000118,53482.48859952001 2024-09-20,13:15:16.000,264,10993195,12605,0,1726838115,13003.119684860001,92.86728248999862,53482.53052224 2024-09-20,13:15:17.000,264,10993205,12645,0,1726838116,13003.112948549991,92.88138075000461,53482.48859952001 2024-09-20,13:15:18.000,264,10993205,12805,0,1726838117,13003.133157479991,92.89547901000333,53482.51654800001 2024-09-20,13:15:19.000,264,10993179,12805,0,1726838118,13003.146630099996,92.90957727000205,53482.52353512 2024-09-20,13:15:20.000,264,10993155,12725,0,1726838119,13003.146630099996,92.93072466000012,53482.544496480004 2024-09-20,13:15:21.000,264,10993182,12605,0,1726838120,13003.153366409992,92.92367553000076,53482.544496480004 2024-09-20,13:15:22.000,264,10993181,12805,0,1726838121,13003.106212239996,92.90252814000269,53482.57244496 2024-09-20,13:15:23.000,264,10993159,12485,0,1726838122,13003.126421169996,92.93777378999948,53482.58641920001 2024-09-20,13:15:24.000,264,10993192,12605,0,1726838123,13003.079267000001,92.97301944000355,53482.57244496 2024-09-20,13:15:25.000,264,10993173,13005,0,1726838124,13003.079267000001,92.98711770000227,53482.593406320004 2024-09-20,13:15:26.000,264,10993206,12645,0,1726838125,13003.05905807,93.01531421999971,53482.55847072001 2024-09-20,13:15:27.000,264,10993149,12605,0,1726838126,13003.079267000001,93.03646160999779,53482.5514836 2024-09-20,13:15:28.000,264,10993178,12565,0,1726838127,13003.079267000001,93.04351074000442,53482.57244496 2024-09-20,13:15:29.000,264,10993185,12645,0,1726838128,13003.126421169996,93.05760900000314,53482.63532904001 2024-09-20,13:15:30.000,264,10993151,12685,0,1726838129,13003.133157479991,93.0646581300025,53482.60738056001 2024-09-20,13:15:31.000,264,10993164,12605,0,1726838130,13003.119684860001,93.04351074000442,53482.60738056001 2024-09-20,13:15:32.000,264,10993236,12605,0,1726838131,13003.146630099996,93.0999037799993,53482.63532904001 2024-09-20,13:15:33.000,264,10993170,12645,0,1726838132,13003.166839029996,93.11400203999801,53482.65629040001 2024-09-20,13:15:34.000,264,10993198,12725,0,1726838133,13003.180311650001,93.12105117000465,53482.691226 2024-09-20,13:15:35.000,264,10993139,12405,0,1726838134,13003.207256889997,93.17744420999952,53482.62834192 2024-09-20,13:15:36.000,264,10993177,12445,0,1726838135,13003.200520580001,93.2126898600036,53482.65629040001 2024-09-20,13:15:37.000,264,10993184,12805,0,1726838136,13003.234202129992,93.2126898600036,53482.65629040001 2024-09-20,13:15:38.000,264,10993163,12525,0,1726838137,13003.261147370002,93.21973899000295,53482.63532904001 2024-09-20,13:15:39.000,264,10993183,12565,0,1726838138,13003.288092609997,93.21973899000295,53482.6213548 2024-09-20,13:15:40.000,264,10993188,12805,0,1726838139,13003.315037849992,93.28318116000446,53482.663277520005 2024-09-20,13:15:41.000,264,10993192,12565,0,1726838140,13003.328510469997,93.28318116000446,53482.65629040001 2024-09-20,13:15:42.000,264,10993244,12765,0,1726838141,13003.315037849992,93.33252506999997,53482.712187360004 2024-09-20,13:15:43.000,264,10993133,12685,0,1726838142,13003.335246779992,93.36777072000405,53482.70520024001 2024-09-20,13:15:44.000,264,10993175,12645,0,1726838143,13003.355455709992,93.36777072000405,53482.691226 2024-09-20,13:15:45.000,264,10993130,12725,0,1726838144,13003.382400950002,93.40301637000084,53482.65629040001 2024-09-20,13:15:46.000,264,10993161,12685,0,1726838145,13003.368928329997,93.4100655000002,53482.72616160001 2024-09-20,13:15:47.000,264,10993213,12765,0,1726838146,13003.382400950002,93.44531115000427,53482.72616160001 2024-09-20,13:15:48.000,264,10993191,12485,0,1726838147,13003.409346189997,93.45236028000363,53482.69821312 2024-09-20,13:15:49.000,264,10993210,12605,0,1726838148,13003.422818810002,93.45236028000363,53482.733148720006 2024-09-20,13:15:50.000,264,10993231,12645,0,1726838149,13003.429555119998,93.47350767000171,53482.75411008001 2024-09-20,13:15:51.000,264,10993225,12605,0,1726838150,13003.463236670003,93.48055680000107,53482.80301992001 2024-09-20,13:15:52.000,264,10993218,12725,0,1726838151,13003.469972979998,93.49465505999979,53482.77507144001 2024-09-20,13:15:53.000,264,10993191,12485,0,1726838152,13003.463236670003,93.48760593000043,53482.76808432 2024-09-20,13:15:54.000,264,10993231,12685,0,1726838153,13003.496918219993,93.5087533199985,53482.76808432 2024-09-20,13:15:55.000,264,10993153,12805,0,1726838154,13003.523863459988,93.52990071000386,53482.77507144001 2024-09-20,13:15:56.000,264,10993175,12685,0,1726838155,13003.523863459988,93.48055680000107,53482.761097200004 2024-09-20,13:15:57.000,264,10993218,12645,0,1726838156,13003.537336079993,93.48055680000107,53482.782058560006 2024-09-20,13:15:58.000,264,10993135,12765,0,1726838157,13003.577753939993,93.52990071000386,53482.77507144001 2024-09-20,13:15:59.000,264,10993171,12645,0,1726838158,13003.557545009993,93.48760593000043,53482.74013584 2024-09-20,13:16:00.000,264,10993224,12645,0,1726838159,13003.611435489998,93.44531115000427,53482.74712296 2024-09-20,13:16:01.000,264,10993239,12765,0,1726838160,13003.624908109989,93.49465505999979,53482.7960328 2024-09-20,13:16:02.000,264,10993215,12485,0,1726838161,13003.618171799993,93.45940941000299,53482.78904568 2024-09-20,13:16:03.000,264,10993173,12605,0,1726838162,13003.611435489998,93.52990071000386,53482.74712296 2024-09-20,13:16:04.000,264,10993119,12565,0,1726838163,13003.591226559998,93.5228515800045,53482.77507144001 2024-09-20,13:16:05.000,264,10993162,12605,0,1726838164,13003.624908109989,93.50170418999915,53482.7960328 2024-09-20,13:16:06.000,264,10993231,12965,0,1726838165,13003.651853349998,93.5087533199985,53482.82398128001 2024-09-20,13:16:07.000,264,10993147,12365,0,1726838166,13003.672062279998,93.52990071000386,53482.81699416 2024-09-20,13:16:08.000,264,10993198,12765,0,1726838167,13003.699007519994,93.53694984000322,53482.76808432 2024-09-20,13:16:09.000,264,10993173,12725,0,1726838168,13003.725952759989,93.51580244999786,53482.83795552 2024-09-20,13:16:10.000,264,10993167,12605,0,1726838169,13003.732689069999,93.55104810000194,53482.80301992001 2024-09-20,13:16:11.000,264,10993163,12445,0,1726838170,13003.759634309994,93.5228515800045,53482.84494264 2024-09-20,13:16:12.000,264,10993130,12725,0,1726838171,13003.759634309994,93.54399897000258,53482.865904 2024-09-20,13:16:13.000,264,10993170,12765,0,1726838172,13003.773106929999,93.53694984000322,53482.81699416 2024-09-20,13:16:14.000,264,10993158,12965,0,1726838173,13003.773106929999,93.5580972300013,53482.81699416 2024-09-20,13:16:15.000,264,10993194,12765,0,1726838174,13003.80678847999,93.5580972300013,53482.85192976001 2024-09-20,13:16:16.000,264,10993168,12445,0,1726838175,13003.840470029994,93.55104810000194,53482.85891688 2024-09-20,13:16:17.000,264,10993184,12725,0,1726838176,13003.87415158,93.5580972300013,53482.879878240004 2024-09-20,13:16:18.000,264,10993179,12765,0,1726838177,13003.88762419999,93.5580972300013,53482.84494264 2024-09-20,13:16:19.000,264,10993206,12685,0,1726838178,13003.88762419999,93.5228515800045,53482.87289112001 2024-09-20,13:16:20.000,264,10993197,12765,0,1726838179,13003.91456944,93.5580972300013,53482.879878240004 2024-09-20,13:16:21.000,264,10993205,12605,0,1726838180,13003.92804205999,93.57219549000001,53482.87289112001 2024-09-20,13:16:22.000,264,10993179,12765,0,1726838181,13003.96845991999,93.55104810000194,53482.85891688 2024-09-20,13:16:23.000,264,10993175,12765,0,1726838182,13004.03582302,93.55104810000194,53482.85891688 2024-09-20,13:16:24.000,264,10993179,12805,0,1726838183,13004.05603195,93.59334287999809,53482.89385248001 2024-09-20,13:16:25.000,264,10993159,12805,0,1726838184,13004.04929563999,93.60039201000473,53482.87289112001 2024-09-20,13:16:26.000,264,10993201,12445,0,1726838185,13004.06950456999,93.64973592000024,53482.88686536 2024-09-20,13:16:27.000,264,10993181,13125,0,1726838186,13004.07624088,93.63563766000152,53482.879878240004 2024-09-20,13:16:28.000,264,10993215,12445,0,1726838187,13004.05603195,93.63563766000152,53482.88686536 2024-09-20,13:16:29.000,264,10993209,12645,0,1726838188,13004.103186119995,93.63563766000152,53482.928788080004 2024-09-20,13:16:30.000,264,10993191,12645,0,1726838189,13004.13013135999,93.62858853000216,53482.92180096001 2024-09-20,13:16:31.000,264,10993191,12525,0,1726838190,13004.10992242999,93.6215394000028,53482.928788080004 2024-09-20,13:16:32.000,264,10993169,12725,0,1726838191,13004.11665874,93.6567850499996,53482.90782672 2024-09-20,13:16:33.000,264,10993174,12725,0,1726838192,13004.08971349999,93.64973592000024,53482.89385248001 2024-09-20,13:16:34.000,264,10993188,12685,0,1726838193,13004.123395049995,93.6215394000028,53482.92180096001 2024-09-20,13:16:35.000,264,10993201,12965,0,1726838194,13004.082977189995,93.63563766000152,53482.95673656 2024-09-20,13:16:36.000,264,10993244,12725,0,1726838195,13004.123395049995,93.63563766000152,53482.949749440006 2024-09-20,13:16:37.000,264,10993199,12765,0,1726838196,13004.13686767,93.6215394000028,53482.97071080001 2024-09-20,13:16:38.000,264,10993178,12645,0,1726838197,13004.13686767,93.61449027000344,53482.99167216001 2024-09-20,13:16:39.000,264,10993179,12685,0,1726838198,13004.103186119995,93.58629374999873,53482.95673656 2024-09-20,13:16:40.000,264,10993197,12725,0,1726838199,13004.10992242999,93.56514636000065,53482.95673656 2024-09-20,13:16:41.000,264,10993185,12605,0,1726838200,13004.143603979996,93.52990071000386,53482.998659280005 2024-09-20,13:16:42.000,264,10993209,12685,0,1726838201,13004.13013135999,93.51580244999786,53482.97769792 2024-09-20,13:16:43.000,264,10993175,12845,0,1726838202,13004.15034028999,93.48760593000043,53482.95673656 2024-09-20,13:16:44.000,264,10993144,12965,0,1726838203,13004.13686767,93.50170418999915,53482.95673656 2024-09-20,13:16:45.000,264,10993134,12685,0,1726838204,13004.15034028999,93.5087533199985,53483.01263352 2024-09-20,13:16:46.000,264,10993210,12565,0,1726838205,13004.19749446,93.49465505999979,53482.95673656 2024-09-20,13:16:47.000,264,10993216,12765,0,1726838206,13004.25812125,93.47350767000171,53482.94276232001 2024-09-20,13:16:48.000,264,10993167,12605,0,1726838207,13004.278330180001,93.48760593000043,53482.95673656 2024-09-20,13:16:49.000,264,10993188,12845,0,1726838208,13004.318748040001,93.49465505999979,53482.928788080004 2024-09-20,13:16:50.000,264,10993165,12485,0,1726838209,13004.345693279996,93.48760593000043,53482.95673656 2024-09-20,13:16:51.000,264,10993186,12445,0,1726838210,13004.365902209996,93.53694984000322,53482.998659280005 2024-09-20,13:16:52.000,264,10993187,12965,0,1726838211,13004.392847449992,93.5087533199985,53482.96372368 2024-09-20,13:16:53.000,264,10993146,12525,0,1726838212,13004.392847449992,93.50170418999915,53482.949749440006 2024-09-20,13:16:54.000,264,10993195,12605,0,1726838213,13004.406320069997,93.57219549000001,53482.99167216001 2024-09-20,13:16:55.000,264,10993167,12485,0,1726838214,13004.466946859997,93.57924461999937,53483.047569120004 2024-09-20,13:16:56.000,264,10993198,12805,0,1726838215,13004.473683169992,93.57219549000001,53482.98468504 2024-09-20,13:16:57.000,264,10993200,12645,0,1726838216,13004.541046270002,93.60744114000408,53483.0056464 2024-09-20,13:16:58.000,264,10993148,12765,0,1726838217,13004.581464130002,93.60744114000408,53482.99167216001 2024-09-20,13:16:59.000,264,10993186,12645,0,1726838218,13004.608409369997,93.61449027000344,53482.97071080001 2024-09-20,13:17:00.000,264,10993188,12885,0,1726838219,13004.615145679993,93.6215394000028,53482.96372368 2024-09-20,13:17:01.000,264,10993155,12765,0,1726838220,13004.628618299997,93.57219549000001,53482.97071080001 2024-09-20,13:17:02.000,264,10993193,12645,0,1726838221,13004.648827229998,93.57219549000001,53483.01962064001 2024-09-20,13:17:03.000,264,10993173,12765,0,1726838222,13004.682508780003,93.59334287999809,53483.01263352 2024-09-20,13:17:04.000,264,10993167,12645,0,1726838223,13004.675772469993,93.6215394000028,53482.97769792 2024-09-20,13:17:05.000,264,10993184,12485,0,1726838224,13004.695981399993,93.6215394000028,53483.03359488 2024-09-20,13:17:06.000,264,10993158,12725,0,1726838225,13004.749871879998,93.63563766000152,53483.04058200001 2024-09-20,13:17:07.000,264,10993217,12685,0,1726838226,13004.722926639988,93.60039201000473,53483.02660776 2024-09-20,13:17:08.000,264,10993189,12805,0,1726838227,13004.736399259993,93.57219549000001,53483.068530480006 2024-09-20,13:17:09.000,264,10993170,12805,0,1726838228,13004.689245089998,93.62858853000216,53483.0755176 2024-09-20,13:17:10.000,264,10993163,12565,0,1726838229,13004.763344499988,93.64268679000088,53483.096478960004 2024-09-20,13:17:11.000,264,10993254,12845,0,1726838230,13004.729662949998,93.63563766000152,53483.096478960004 2024-09-20,13:17:12.000,264,10993218,12685,0,1726838231,13004.648827229998,93.64973592000024,53483.06154336001 2024-09-20,13:17:13.000,264,10993198,12605,0,1726838232,13004.716190329993,93.62858853000216,53483.117440320006 2024-09-20,13:17:14.000,264,10993188,12805,0,1726838233,13004.682508780003,93.61449027000344,53483.10346608 2024-09-20,13:17:15.000,264,10993215,12565,0,1726838234,13004.709454019998,93.60039201000473,53483.08250472 2024-09-20,13:17:16.000,264,10993183,12805,0,1726838235,13004.695981399993,93.59334287999809,53483.117440320006 2024-09-20,13:17:17.000,264,10993202,12525,0,1726838236,13004.662299850002,93.61449027000344,53483.11045320001 2024-09-20,13:17:18.000,264,10993237,12805,0,1726838237,13004.675772469993,93.57924461999937,53483.096478960004 2024-09-20,13:17:19.000,264,10993181,12765,0,1726838238,13004.648827229998,93.57219549000001,53483.08250472 2024-09-20,13:17:20.000,264,10993170,12605,0,1726838239,13004.662299850002,93.54399897000258,53483.0755176 2024-09-20,13:17:21.000,264,10993227,12605,0,1726838240,13004.621881990002,93.54399897000258,53483.0755176 2024-09-20,13:17:22.000,264,10993171,12525,0,1726838241,13004.601673060002,93.55104810000194,53483.117440320006 2024-09-20,13:17:23.000,264,10993166,12725,0,1726838242,13004.581464130002,93.5228515800045,53483.1453888 2024-09-20,13:17:24.000,264,10993201,12525,0,1726838243,13004.561255200002,93.49465505999979,53483.0755176 2024-09-20,13:17:25.000,264,10993150,12485,0,1726838244,13004.581464130002,93.50170418999915,53483.096478960004 2024-09-20,13:17:26.000,264,10993221,12805,0,1726838245,13004.561255200002,93.48055680000107,53483.0755176 2024-09-20,13:17:27.000,264,10993169,12405,0,1726838246,13004.554518889992,93.45940941000299,53483.03359488 2024-09-20,13:17:28.000,264,10993194,12805,0,1726838247,13004.541046270002,93.44531115000427,53483.12442744 2024-09-20,13:17:29.000,264,10993140,12685,0,1726838248,13004.547782579997,93.43826202000491,53483.08250472 2024-09-20,13:17:30.000,264,10993183,12805,0,1726838249,13004.581464130002,93.44531115000427,53483.08949184001 2024-09-20,13:17:31.000,264,10993151,12845,0,1726838250,13004.588200439997,93.43826202000491,53483.0755176 2024-09-20,13:17:32.000,264,10993177,12765,0,1726838251,13004.615145679993,93.43121288999828,53483.117440320006 2024-09-20,13:17:33.000,264,10993149,12645,0,1726838252,13004.608409369997,93.40301637000084,53483.01962064001 2024-09-20,13:17:34.000,264,10993156,13005,0,1726838253,13004.621881990002,93.39596724000148,53483.10346608 2024-09-20,13:17:35.000,264,10993207,12725,0,1726838254,13004.601673060002,93.39596724000148,53483.096478960004 2024-09-20,13:17:36.000,264,10993188,12725,0,1726838255,13004.628618299997,93.40301637000084,53483.08949184001 2024-09-20,13:17:37.000,264,10993175,12645,0,1726838256,13004.615145679993,93.38186898000276,53483.08949184001 2024-09-20,13:17:38.000,264,10993199,12805,0,1726838257,13004.655563539993,93.38186898000276,53483.05455624 2024-09-20,13:17:39.000,264,10993170,12725,0,1726838258,13004.675772469993,93.40301637000084,53483.117440320006 2024-09-20,13:17:40.000,264,10993183,12645,0,1726838259,13004.669036159998,93.42416375999892,53483.117440320006 2024-09-20,13:17:41.000,264,10993207,12725,0,1726838260,13004.648827229998,93.42416375999892,53483.06154336001 2024-09-20,13:17:42.000,264,10993172,12565,0,1726838261,13004.662299850002,93.45236028000363,53483.06154336001 2024-09-20,13:17:43.000,264,10993208,12565,0,1726838262,13004.621881990002,93.44531115000427,53483.068530480006 2024-09-20,13:17:44.000,264,10993186,12805,0,1726838263,13004.655563539993,93.45940941000299,53483.13840168001 2024-09-20,13:17:45.000,264,10993226,12725,0,1726838264,13004.608409369997,93.43826202000491,53483.10346608 2024-09-20,13:17:46.000,264,10993181,12885,0,1726838265,13004.615145679993,93.48055680000107,53483.12442744 2024-09-20,13:17:47.000,264,10993196,12765,0,1726838266,13004.588200439997,93.51580244999786,53483.08250472 2024-09-20,13:17:48.000,264,10993183,12805,0,1726838267,13004.574727819992,93.50170418999915,53483.11045320001 2024-09-20,13:17:49.000,264,10993167,12605,0,1726838268,13004.574727819992,93.50170418999915,53483.117440320006 2024-09-20,13:17:50.000,264,10993174,12645,0,1726838269,13004.514101029992,93.55104810000194,53483.13141456 2024-09-20,13:17:51.000,264,10993199,12605,0,1726838270,13004.527573649997,93.54399897000258,53483.117440320006 2024-09-20,13:17:52.000,264,10993180,12765,0,1726838271,13004.507364719997,93.58629374999873,53483.1453888 2024-09-20,13:17:53.000,264,10993198,12485,0,1726838272,13004.500628410002,93.57219549000001,53483.08250472 2024-09-20,13:17:54.000,264,10993170,12725,0,1726838273,13004.473683169992,93.57924461999937,53483.10346608 2024-09-20,13:17:55.000,264,10993223,12565,0,1726838274,13004.440001620002,93.55104810000194,53483.096478960004 2024-09-20,13:17:56.000,264,10993228,12525,0,1726838275,13004.446737929997,93.5580972300013,53483.10346608 2024-09-20,13:17:57.000,264,10993220,12685,0,1726838276,13004.440001620002,93.5580972300013,53483.068530480006 2024-09-20,13:17:58.000,264,10993242,12605,0,1726838277,13004.413056379992,93.49465505999979,53483.096478960004 2024-09-20,13:17:59.000,264,10993204,12565,0,1726838278,13004.406320069997,93.52990071000386,53483.0755176 2024-09-20,13:18:00.000,264,10993205,12605,0,1726838279,13004.386111139997,93.5087533199985,53483.02660776 2024-09-20,13:18:01.000,264,10993211,12485,0,1726838280,13004.399583760001,93.53694984000322,53483.08949184001 2024-09-20,13:18:02.000,264,10993198,12925,0,1726838281,13004.406320069997,93.5087533199985,53483.0755176 2024-09-20,13:18:03.000,264,10993259,12685,0,1726838282,13004.386111139997,93.48760593000043,53483.0755176 2024-09-20,13:18:04.000,264,10993212,12445,0,1726838283,13004.365902209996,93.49465505999979,53483.11045320001 2024-09-20,13:18:05.000,264,10993226,12725,0,1726838284,13004.345693279996,93.47350767000171,53483.08949184001 2024-09-20,13:18:06.000,264,10993196,12685,0,1726838285,13004.359165900001,93.49465505999979,53483.05455624 2024-09-20,13:18:07.000,264,10993216,12885,0,1726838286,13004.386111139997,93.48760593000043,53483.068530480006 2024-09-20,13:18:08.000,264,10993264,12605,0,1726838287,13004.352429589992,93.47350767000171,53482.98468504 2024-09-20,13:18:09.000,264,10993235,12445,0,1726838288,13004.392847449992,93.48055680000107,53483.02660776 2024-09-20,13:18:10.000,264,10993256,13285,0,1726838289,13004.386111139997,93.45940941000299,53483.068530480006 2024-09-20,13:18:11.000,264,10993182,12765,0,1726838290,13004.399583760001,93.45940941000299,53483.05455624 2024-09-20,13:18:12.000,264,10993233,12765,0,1726838291,13004.352429589992,93.46645854000235,53483.04058200001 2024-09-20,13:18:13.000,264,10993156,12685,0,1726838292,13004.372638519992,93.43826202000491,53483.03359488 2024-09-20,13:18:14.000,264,10993187,12765,0,1726838293,13004.338956970001,93.43826202000491,53482.99167216001 2024-09-20,13:18:15.000,264,10993224,12765,0,1726838294,13004.365902209996,93.45236028000363,53482.97769792 2024-09-20,13:18:16.000,264,10993188,12725,0,1726838295,13004.352429589992,93.44531115000427,53483.01962064001 2024-09-20,13:18:17.000,264,10993230,12565,0,1726838296,13004.345693279996,93.45940941000299,53483.03359488 2024-09-20,13:18:18.000,264,10993208,13045,0,1726838297,13004.332220659991,93.48760593000043,53482.97769792 2024-09-20,13:18:19.000,264,10993157,12645,0,1726838298,13004.312011729991,93.46645854000235,53482.97769792 2024-09-20,13:18:20.000,264,10993209,12565,0,1726838299,13004.379374830001,93.44531115000427,53482.998659280005 2024-09-20,13:18:21.000,264,10993183,12405,0,1726838300,13004.372638519992,93.44531115000427,53483.0056464 2024-09-20,13:18:22.000,264,10993196,13005,0,1726838301,13004.359165900001,93.46645854000235,53483.0056464 2024-09-20,13:18:23.000,264,10993188,12925,0,1726838302,13004.312011729991,93.45236028000363,53483.06154336001 2024-09-20,13:18:24.000,264,10993191,12725,0,1726838303,13004.264857559996,93.45236028000363,53483.02660776 2024-09-20,13:18:25.000,264,10993162,12845,0,1726838304,13004.25812125,93.44531115000427,53483.02660776 2024-09-20,13:18:26.000,264,10993218,12405,0,1726838305,13004.244648629996,93.43121288999828,53483.0056464 2024-09-20,13:18:27.000,264,10993139,12285,0,1726838306,13004.285066489996,93.40301637000084,53483.05455624 2024-09-20,13:18:28.000,264,10993143,12605,0,1726838307,13004.264857559996,93.4100655000002,53483.02660776 2024-09-20,13:18:29.000,264,10993231,12525,0,1726838308,13004.285066489996,93.42416375999892,53482.97071080001 2024-09-20,13:18:30.000,264,10993194,12885,0,1726838309,13004.285066489996,93.40301637000084,53483.0056464 2024-09-20,13:18:31.000,264,10993177,12725,0,1726838310,13004.285066489996,93.36777072000405,53483.02660776 2024-09-20,13:18:32.000,264,10993208,12685,0,1726838311,13004.312011729991,93.38186898000276,53483.047569120004 2024-09-20,13:18:33.000,264,10993238,12645,0,1726838312,13004.305275419996,93.40301637000084,53482.998659280005 2024-09-20,13:18:34.000,264,10993222,12565,0,1726838313,13004.298539110001,93.36777072000405,53482.99167216001 2024-09-20,13:18:35.000,264,10993206,12685,0,1726838314,13004.312011729991,93.39596724000148,53482.998659280005 2024-09-20,13:18:36.000,264,10993153,12925,0,1726838315,13004.332220659991,93.3748198500034,53482.95673656 2024-09-20,13:18:37.000,264,10993149,12645,0,1726838316,13004.332220659991,93.40301637000084,53482.949749440006 2024-09-20,13:18:38.000,264,10993218,12605,0,1726838317,13004.325484349996,93.38186898000276,53482.94276232001 2024-09-20,13:18:39.000,264,10993200,12685,0,1726838318,13004.338956970001,93.40301637000084,53482.97071080001 2024-09-20,13:18:40.000,264,10993155,12845,0,1726838319,13004.332220659991,93.40301637000084,53482.97769792 2024-09-20,13:18:41.000,264,10993149,12725,0,1726838320,13004.352429589992,93.36777072000405,53483.01962064001 2024-09-20,13:18:42.000,264,10993160,12765,0,1726838321,13004.386111139997,93.35367245999805,53482.998659280005 2024-09-20,13:18:43.000,264,10993190,12605,0,1726838322,13004.365902209996,93.39596724000148,53483.04058200001 2024-09-20,13:18:44.000,264,10993177,13085,0,1726838323,13004.399583760001,93.3748198500034,53483.0056464 2024-09-20,13:18:45.000,264,10993199,12525,0,1726838324,13004.379374830001,93.40301637000084,53482.98468504 2024-09-20,13:18:46.000,264,10993200,12525,0,1726838325,13004.372638519992,93.36072159000469,53482.97071080001 2024-09-20,13:18:47.000,264,10993168,12605,0,1726838326,13004.359165900001,93.36072159000469,53482.998659280005 2024-09-20,13:18:48.000,264,10993187,12485,0,1726838327,13004.332220659991,93.38891811000212,53482.97769792 2024-09-20,13:18:49.000,264,10993204,12805,0,1726838328,13004.365902209996,93.3748198500034,53482.928788080004 2024-09-20,13:18:50.000,264,10993159,12685,0,1726838329,13004.352429589992,93.3748198500034,53482.89385248001 2024-09-20,13:18:51.000,264,10993131,12685,0,1726838330,13004.359165900001,93.34662332999869,53482.94276232001 2024-09-20,13:18:52.000,264,10993160,12565,0,1726838331,13004.332220659991,93.35367245999805,53482.949749440006 2024-09-20,13:18:53.000,264,10993191,12965,0,1726838332,13004.345693279996,93.4100655000002,53482.97769792 2024-09-20,13:18:54.000,264,10993160,12525,0,1726838333,13004.372638519992,93.3748198500034,53482.94276232001 2024-09-20,13:18:55.000,264,10993220,12765,0,1726838334,13004.399583760001,93.3748198500034,53482.94276232001 2024-09-20,13:18:56.000,264,10993204,12405,0,1726838335,13004.352429589992,93.40301637000084,53482.94276232001 2024-09-20,13:18:57.000,264,10993214,12285,0,1726838336,13004.386111139997,93.38186898000276,53482.9357752 2024-09-20,13:18:58.000,264,10993202,12805,0,1726838337,13004.440001620002,93.36777072000405,53482.928788080004 2024-09-20,13:18:59.000,264,10993176,12365,0,1726838338,13004.433265309992,93.40301637000084,53482.94276232001 2024-09-20,13:19:00.000,264,10993164,12725,0,1726838339,13004.460210550002,93.44531115000427,53482.9357752 2024-09-20,13:19:01.000,264,10993158,12645,0,1726838340,13004.507364719997,93.41711462999956,53482.91481384 2024-09-20,13:19:02.000,264,10993221,12485,0,1726838341,13004.480419480002,93.43826202000491,53482.928788080004 2024-09-20,13:19:03.000,264,10993188,12645,0,1726838342,13004.527573649997,93.42416375999892,53482.928788080004 2024-09-20,13:19:04.000,264,10993193,12925,0,1726838343,13004.534309959992,93.43121288999828,53482.928788080004 2024-09-20,13:19:05.000,264,10993185,12605,0,1726838344,13004.588200439997,93.48760593000043,53482.928788080004 2024-09-20,13:19:06.000,264,10993192,12645,0,1726838345,13004.567991509997,93.48055680000107,53482.90782672 2024-09-20,13:19:07.000,264,10993149,12725,0,1726838346,13004.581464130002,93.5087533199985,53482.928788080004 2024-09-20,13:19:08.000,264,10993190,12725,0,1726838347,13004.635354609993,93.53694984000322,53482.9357752 2024-09-20,13:19:09.000,264,10993250,12685,0,1726838348,13004.648827229998,93.5580972300013,53483.01962064001 2024-09-20,13:19:10.000,264,10993203,12845,0,1726838349,13004.702717710003,93.5228515800045,53482.9357752 2024-09-20,13:19:11.000,264,10993155,12405,0,1726838350,13004.669036159998,93.5228515800045,53482.88686536 2024-09-20,13:19:12.000,264,10993233,12725,0,1726838351,13004.722926639988,93.51580244999786,53482.97071080001 2024-09-20,13:19:13.000,264,10993192,12605,0,1726838352,13004.722926639988,93.55104810000194,53482.928788080004 2024-09-20,13:19:14.000,264,10993187,12605,0,1726838353,13004.722926639988,93.53694984000322,53482.88686536 2024-09-20,13:19:15.000,264,10993206,12525,0,1726838354,13004.756608189993,93.56514636000065,53482.900839600006 2024-09-20,13:19:16.000,264,10993180,12645,0,1726838355,13004.790289739998,93.54399897000258,53482.949749440006 2024-09-20,13:19:17.000,264,10993135,12525,0,1726838356,13004.803762359988,93.59334287999809,53482.91481384 2024-09-20,13:19:18.000,264,10993184,12645,0,1726838357,13004.844180219989,93.57924461999937,53482.9357752 2024-09-20,13:19:19.000,264,10993207,12525,0,1726838358,13004.817234979993,93.60039201000473,53482.949749440006 2024-09-20,13:19:20.000,264,10993197,12725,0,1726838359,13004.830707599998,93.57219549000001,53482.95673656 2024-09-20,13:19:21.000,264,10993186,12565,0,1726838360,13004.803762359988,93.58629374999873,53483.02660776 2024-09-20,13:19:22.000,264,10993180,12885,0,1726838361,13004.797026049993,93.59334287999809,53482.98468504 2024-09-20,13:19:23.000,264,10993197,12525,0,1726838362,13004.850916529998,93.55104810000194,53482.99167216001 2024-09-20,13:19:24.000,264,10993164,12445,0,1726838363,13004.864389149989,93.5580972300013,53482.949749440006 2024-09-20,13:19:25.000,264,10993164,12885,0,1726838364,13004.877861769994,93.5580972300013,53483.01263352 2024-09-20,13:19:26.000,264,10993186,12685,0,1726838365,13004.891334389999,93.54399897000258,53482.96372368 2024-09-20,13:19:27.000,264,10993175,12605,0,1726838366,13004.931752249999,93.5228515800045,53482.99167216001 2024-09-20,13:19:28.000,264,10993192,12805,0,1726838367,13004.938488559994,93.50170418999915,53482.97769792 2024-09-20,13:19:29.000,264,10993196,12645,0,1726838368,13004.972170109999,93.50170418999915,53482.99167216001 2024-09-20,13:19:30.000,264,10993210,12765,0,1726838369,13004.951961179999,93.48760593000043,53482.99167216001 2024-09-20,13:19:31.000,264,10993171,13005,0,1726838370,13004.945224869989,93.50170418999915,53482.998659280005 2024-09-20,13:19:32.000,264,10993186,12805,0,1726838371,13004.945224869989,93.54399897000258,53483.04058200001 2024-09-20,13:19:33.000,264,10993175,12565,0,1726838372,13004.98564272999,93.5087533199985,53483.01962064001 2024-09-20,13:19:34.000,264,10993213,12685,0,1726838373,13005.032796899999,93.45940941000299,53483.02660776 2024-09-20,13:19:35.000,264,10993182,12645,0,1726838374,13005.032796899999,93.41711462999956,53482.99167216001 2024-09-20,13:19:36.000,264,10993174,12645,0,1726838375,13005.032796899999,93.41711462999956,53483.03359488 2024-09-20,13:19:37.000,264,10993173,12685,0,1726838376,13005.05300583,93.45236028000363,53482.99167216001 2024-09-20,13:19:38.000,264,10993214,12845,0,1726838377,13005.059742139994,93.43121288999828,53482.98468504 2024-09-20,13:19:39.000,264,10993202,12525,0,1726838378,13005.059742139994,93.43121288999828,53483.04058200001 2024-09-20,13:19:40.000,264,10993152,12805,0,1726838379,13005.07321476,93.41711462999956,53482.998659280005 2024-09-20,13:19:41.000,264,10993144,12885,0,1726838380,13005.07321476,93.43121288999828,53483.01962064001 2024-09-20,13:19:42.000,264,10993155,12765,0,1726838381,13005.08668737999,93.4100655000002,53483.01962064001 2024-09-20,13:19:43.000,264,10993239,12765,0,1726838382,13005.08668737999,93.43826202000491,53483.03359488 2024-09-20,13:19:44.000,264,10993236,12605,0,1726838383,13005.08668737999,93.43826202000491,53483.04058200001 2024-09-20,13:19:45.000,264,10993191,12805,0,1726838384,13005.07321476,93.4100655000002,53483.05455624 2024-09-20,13:19:46.000,264,10993176,12685,0,1726838385,13005.100159999995,93.43826202000491,53483.05455624 2024-09-20,13:19:47.000,264,10993169,12885,0,1726838386,13005.11363262,93.46645854000235,53483.04058200001 2024-09-20,13:19:48.000,264,10993168,12805,0,1726838387,13005.100159999995,93.47350767000171,53483.03359488 2024-09-20,13:19:49.000,264,10993195,12885,0,1726838388,13005.11363262,93.44531115000427,53483.02660776 2024-09-20,13:19:50.000,264,10993204,12485,0,1726838389,13005.120368929995,93.45940941000299,53483.03359488 2024-09-20,13:19:51.000,264,10993194,12685,0,1726838390,13005.120368929995,93.46645854000235,53483.068530480006 2024-09-20,13:19:52.000,264,10993193,12645,0,1726838391,13005.120368929995,93.50170418999915,53483.02660776 2024-09-20,13:19:53.000,264,10993200,12645,0,1726838392,13005.140577859995,93.47350767000171,53483.03359488 2024-09-20,13:19:54.000,264,10993229,12645,0,1726838393,13005.120368929995,93.48760593000043,53483.05455624 2024-09-20,13:19:55.000,264,10993183,12765,0,1726838394,13005.12710523999,93.5228515800045,53483.0056464 2024-09-20,13:19:56.000,264,10993203,12685,0,1726838395,13005.11363262,93.5228515800045,53483.01263352 2024-09-20,13:19:57.000,264,10993196,12445,0,1726838396,13005.17425941,93.51580244999786,53483.03359488 2024-09-20,13:19:58.000,264,10993187,12605,0,1726838397,13005.160786789995,93.48760593000043,53483.01263352 2024-09-20,13:19:59.000,264,10993203,12605,0,1726838398,13005.201204649995,93.48055680000107,53483.047569120004 2024-09-20,13:20:00.000,264,10993216,12285,0,1726838399,13005.180995719995,93.49465505999979,53483.04058200001 2024-09-20,13:20:01.000,264,10993201,12845,0,1726838400,13005.19446834,93.5228515800045,53483.0755176 2024-09-20,13:20:02.000,264,10993227,12925,0,1726838401,13005.24835881999,93.52990071000386,53483.05455624 2024-09-20,13:20:03.000,264,10993204,12805,0,1726838402,13005.24835881999,93.53694984000322,53483.02660776 2024-09-20,13:20:04.000,264,10993201,12845,0,1726838403,13005.27530406,93.57219549000001,53483.117440320006 2024-09-20,13:20:05.000,264,10993202,12485,0,1726838404,13005.282040369995,93.56514636000065,53483.12442744 2024-09-20,13:20:06.000,264,10993218,12645,0,1726838405,13005.282040369995,93.58629374999873,53483.117440320006 2024-09-20,13:20:07.000,264,10993227,12685,0,1726838406,13005.31572192,93.56514636000065,53483.13840168001 2024-09-20,13:20:08.000,264,10993173,12565,0,1726838407,13005.28877667999,93.51580244999786,53483.08949184001 2024-09-20,13:20:09.000,264,10993209,12725,0,1726838408,13005.33593085,93.60039201000473,53483.20128576 2024-09-20,13:20:10.000,264,10993179,12885,0,1726838409,13005.30898560999,93.58629374999873,53483.17333728 2024-09-20,13:20:11.000,264,10993174,12445,0,1726838410,13005.26856774999,93.57219549000001,53483.12442744 2024-09-20,13:20:12.000,264,10993184,12765,0,1726838411,13005.31572192,93.5580972300013,53483.15936304001 2024-09-20,13:20:13.000,264,10993154,12525,0,1726838412,13005.25509513,93.5228515800045,53483.1803244 2024-09-20,13:20:14.000,264,10993208,12645,0,1726838413,13005.302249299995,93.5087533199985,53483.166350160005 2024-09-20,13:20:15.000,264,10993192,12885,0,1726838414,13005.302249299995,93.49465505999979,53483.1803244 2024-09-20,13:20:16.000,264,10993193,12725,0,1726838415,13005.282040369995,93.50170418999915,53483.24320848 2024-09-20,13:20:17.000,264,10993172,12765,0,1726838416,13005.25509513,93.47350767000171,53483.20827288001 2024-09-20,13:20:18.000,264,10993144,12805,0,1726838417,13005.21467727,93.45236028000363,53483.1453888 2024-09-20,13:20:19.000,264,10993170,12405,0,1726838418,13005.22814988999,93.46645854000235,53483.17333728 2024-09-20,13:20:20.000,264,10993155,12525,0,1726838419,13005.201204649995,93.45940941000299,53483.18731152001 2024-09-20,13:20:21.000,264,10993125,13045,0,1726838420,13005.16752309999,93.43826202000491,53483.20128576 2024-09-20,13:20:22.000,264,10993189,12645,0,1726838421,13005.160786789995,93.43826202000491,53483.15936304001 2024-09-20,13:20:23.000,264,10993159,12965,0,1726838422,13005.140577859995,93.4100655000002,53483.20128576 2024-09-20,13:20:24.000,264,10993154,12525,0,1726838423,13005.17425941,93.4100655000002,53483.25718272001 2024-09-20,13:20:25.000,264,10993163,12765,0,1726838424,13005.140577859995,93.41711462999956,53483.236221360006 2024-09-20,13:20:26.000,264,10993233,12605,0,1726838425,13005.100159999995,93.39596724000148,53483.17333728 2024-09-20,13:20:27.000,264,10993195,12525,0,1726838426,13005.10689630999,93.36777072000405,53483.22923424001 2024-09-20,13:20:28.000,264,10993139,12765,0,1726838427,13005.07321476,93.38891811000212,53483.215260000004 2024-09-20,13:20:29.000,264,10993181,12645,0,1726838428,13005.079951069994,93.38186898000276,53483.19429864 2024-09-20,13:20:30.000,264,10993199,12605,0,1726838429,13005.07321476,93.34662332999869,53483.20827288001 2024-09-20,13:20:31.000,264,10993174,12885,0,1726838430,13005.06647844999,93.33957419999933,53483.215260000004 2024-09-20,13:20:32.000,264,10993195,12605,0,1726838431,13005.059742139994,93.31842681000126,53483.20827288001 2024-09-20,13:20:33.000,264,10993239,12685,0,1726838432,13005.100159999995,93.33252506999997,53483.166350160005 2024-09-20,13:20:34.000,264,10993139,13005,0,1726838433,13005.06647844999,93.28318116000446,53483.19429864 2024-09-20,13:20:35.000,264,10993191,12965,0,1726838434,13005.08668737999,93.35367245999805,53483.20128576 2024-09-20,13:20:36.000,264,10993175,12845,0,1726838435,13005.05300583,93.32547594000062,53483.1803244 2024-09-20,13:20:37.000,264,10993167,12725,0,1726838436,13005.07321476,93.31842681000126,53483.215260000004 2024-09-20,13:20:38.000,264,10993183,12645,0,1726838437,13005.09342369,93.3113776800019,53483.20128576 2024-09-20,13:20:39.000,264,10993253,12565,0,1726838438,13005.07321476,93.29727942000318,53483.22224712 2024-09-20,13:20:40.000,264,10993189,12885,0,1726838439,13005.05300583,93.28318116000446,53483.12442744 2024-09-20,13:20:41.000,264,10993192,12565,0,1726838440,13005.100159999995,93.2620337699991,53483.15237592 2024-09-20,13:20:42.000,264,10993234,12605,0,1726838441,13005.09342369,93.26908289999847,53483.17333728 2024-09-20,13:20:43.000,264,10993147,12925,0,1726838442,13005.06647844999,93.33957419999933,53483.1453888 2024-09-20,13:20:44.000,264,10993195,12725,0,1726838443,13005.100159999995,93.31842681000126,53483.1453888 2024-09-20,13:20:45.000,264,10993194,12325,0,1726838444,13005.06647844999,93.32547594000062,53483.2501956 2024-09-20,13:20:46.000,264,10993200,12605,0,1726838445,13005.059742139994,93.33957419999933,53483.19429864 2024-09-20,13:20:47.000,264,10993154,12685,0,1726838446,13005.039533209994,93.38186898000276,53483.22224712 2024-09-20,13:20:48.000,264,10993171,12565,0,1726838447,13005.059742139994,93.39596724000148,53483.19429864 2024-09-20,13:20:49.000,264,10993222,12685,0,1726838448,13005.032796899999,93.38891811000212,53483.22923424001 2024-09-20,13:20:50.000,264,10993195,12605,0,1726838449,13005.019324279994,93.38891811000212,53483.18731152001 2024-09-20,13:20:51.000,264,10993172,12725,0,1726838450,13005.00585165999,93.40301637000084,53483.1803244 2024-09-20,13:20:52.000,264,10993199,12645,0,1726838451,13004.992379039999,93.38891811000212,53483.18731152001 2024-09-20,13:20:53.000,264,10993185,12605,0,1726838452,13004.958697489994,93.38891811000212,53483.17333728 2024-09-20,13:20:54.000,264,10993238,12725,0,1726838453,13004.958697489994,93.38186898000276,53483.13840168001 2024-09-20,13:20:55.000,264,10993163,12645,0,1726838454,13004.918279629994,93.35367245999805,53483.15936304001 2024-09-20,13:20:56.000,264,10993161,12765,0,1726838455,13004.911543319999,93.33957419999933,53483.18731152001 2024-09-20,13:20:57.000,264,10993214,12485,0,1726838456,13004.945224869989,93.40301637000084,53483.15936304001 2024-09-20,13:20:58.000,264,10993186,12605,0,1726838457,13004.938488559994,93.35367245999805,53483.20128576 2024-09-20,13:20:59.000,264,10993179,12605,0,1726838458,13004.918279629994,93.38186898000276,53483.20827288001 2024-09-20,13:21:00.000,264,10993189,12765,0,1726838459,13004.931752249999,93.32547594000062,53483.19429864 2024-09-20,13:21:01.000,264,10993226,12765,0,1726838460,13004.925015939989,93.31842681000126,53483.215260000004 2024-09-20,13:21:02.000,264,10993207,12645,0,1726838461,13004.918279629994,93.28318116000446,53483.19429864 2024-09-20,13:21:03.000,264,10993230,12685,0,1726838462,13004.918279629994,93.28318116000446,53483.15936304001 2024-09-20,13:21:04.000,264,10993217,12685,0,1726838463,13004.918279629994,93.29023029000382,53483.18731152001 2024-09-20,13:21:05.000,264,10993245,12605,0,1726838464,13004.911543319999,93.24793551000039,53483.15936304001 2024-09-20,13:21:06.000,264,10993157,12725,0,1726838465,13004.898070699994,93.23383725000167,53483.17333728 2024-09-20,13:21:07.000,264,10993184,12605,0,1726838466,13004.898070699994,93.24793551000039,53483.22224712 2024-09-20,13:21:08.000,264,10993214,12725,0,1726838467,13004.911543319999,93.24088638000103,53483.18731152001 2024-09-20,13:21:09.000,264,10993205,12605,0,1726838468,13004.911543319999,93.19154246999824,53483.215260000004 2024-09-20,13:21:10.000,264,10993166,12605,0,1726838469,13004.884598079989,93.20564073000423,53483.22923424001 2024-09-20,13:21:11.000,264,10993195,12685,0,1726838470,13004.911543319999,93.20564073000423,53483.22224712 2024-09-20,13:21:12.000,264,10993232,12805,0,1726838471,13004.857652839994,93.18449333999888,53483.22224712 2024-09-20,13:21:13.000,264,10993171,12445,0,1726838472,13004.857652839994,93.1633459500008,53483.22224712 2024-09-20,13:21:14.000,264,10993193,12605,0,1726838473,13004.877861769994,93.17744420999952,53483.20827288001 2024-09-20,13:21:15.000,264,10993239,12765,0,1726838474,13004.844180219989,93.15629682000144,53483.20128576 2024-09-20,13:21:16.000,264,10993183,12805,0,1726838475,13004.817234979993,93.19154246999824,53483.2501956 2024-09-20,13:21:17.000,264,10993203,12525,0,1726838476,13004.797026049993,93.1633459500008,53483.22923424001 2024-09-20,13:21:18.000,264,10993157,12845,0,1726838477,13004.756608189993,93.14219856000273,53483.22224712 2024-09-20,13:21:19.000,264,10993221,12725,0,1726838478,13004.702717710003,93.12810030000401,53483.19429864 2024-09-20,13:21:20.000,264,10993194,12605,0,1726838479,13004.702717710003,93.12810030000401,53483.22923424001 2024-09-20,13:21:21.000,264,10993169,12805,0,1726838480,13004.669036159998,93.11400203999801,53483.20128576 2024-09-20,13:21:22.000,264,10993235,13005,0,1726838481,13004.669036159998,93.09285464999994,53483.215260000004 2024-09-20,13:21:23.000,264,10993185,12645,0,1726838482,13004.635354609993,93.08580552000058,53483.20128576 2024-09-20,13:21:24.000,264,10993211,12725,0,1726838483,13004.621881990002,93.0999037799993,53483.1803244 2024-09-20,13:21:25.000,264,10993236,12365,0,1726838484,13004.642090920002,93.11400203999801,53483.19429864 2024-09-20,13:21:26.000,264,10993134,13085,0,1726838485,13004.621881990002,93.07170726000186,53483.20128576 2024-09-20,13:21:27.000,264,10993233,12605,0,1726838486,13004.621881990002,93.05760900000314,53483.166350160005 2024-09-20,13:21:28.000,264,10993166,12485,0,1726838487,13004.608409369997,93.07875639000122,53483.166350160005 2024-09-20,13:21:29.000,264,10993209,12765,0,1726838488,13004.621881990002,93.02236334999907,53483.15936304001 2024-09-20,13:21:30.000,264,10993220,12885,0,1726838489,13004.594936749992,93.01531421999971,53483.15936304001 2024-09-20,13:21:31.000,264,10993159,12645,0,1726838490,13004.574727819992,93.00826509000035,53483.12442744 2024-09-20,13:21:32.000,264,10993167,12885,0,1726838491,13004.554518889992,92.97301944000355,53483.15237592 2024-09-20,13:21:33.000,264,10993133,12445,0,1726838492,13004.588200439997,92.93072466000012,53483.166350160005 2024-09-20,13:21:34.000,264,10993187,12965,0,1726838493,13004.588200439997,92.94482291999884,53483.1453888 2024-09-20,13:21:35.000,264,10993141,12765,0,1726838494,13004.574727819992,92.92367553000076,53483.13141456 2024-09-20,13:21:36.000,264,10993172,12645,0,1726838495,13004.608409369997,92.9166264000014,53483.096478960004 2024-09-20,13:21:37.000,264,10993172,12605,0,1726838496,13004.615145679993,92.94482291999884,53483.15237592 2024-09-20,13:21:38.000,264,10993178,12765,0,1726838497,13004.615145679993,92.90957727000205,53483.12442744 2024-09-20,13:21:39.000,264,10993161,12725,0,1726838498,13004.615145679993,92.89547901000333,53483.12442744 2024-09-20,13:21:40.000,264,10993216,12725,0,1726838499,13004.608409369997,92.89547901000333,53483.1453888 2024-09-20,13:21:41.000,264,10993184,12765,0,1726838500,13004.642090920002,92.90957727000205,53483.10346608 2024-09-20,13:21:42.000,264,10993187,12845,0,1726838501,13004.648827229998,92.92367553000076,53483.13840168001 2024-09-20,13:21:43.000,264,10993179,12845,0,1726838502,13004.628618299997,92.86023335999926,53483.13141456 2024-09-20,13:21:44.000,264,10993200,12765,0,1726838503,13004.615145679993,92.88842988000397,53483.096478960004 2024-09-20,13:21:45.000,264,10993123,12685,0,1726838504,13004.621881990002,92.83203684000182,53483.096478960004 2024-09-20,13:21:46.000,264,10993180,12805,0,1726838505,13004.655563539993,92.86023335999926,53483.096478960004 2024-09-20,13:21:47.000,264,10993216,12645,0,1726838506,13004.615145679993,92.83908597000118,53483.08250472 2024-09-20,13:21:48.000,264,10993199,12685,0,1726838507,13004.615145679993,92.86023335999926,53483.12442744 2024-09-20,13:21:49.000,264,10993147,12765,0,1726838508,13004.574727819992,92.83203684000182,53483.117440320006 2024-09-20,13:21:50.000,264,10993216,12805,0,1726838509,13004.594936749992,92.84613510000054,53483.08949184001 2024-09-20,13:21:51.000,264,10993207,12445,0,1726838510,13004.615145679993,92.81088945000374,53483.03359488 2024-09-20,13:21:52.000,264,10993211,12565,0,1726838511,13004.567991509997,92.86728248999862,53483.06154336001 2024-09-20,13:21:53.000,264,10993212,12805,0,1726838512,13004.567991509997,92.84613510000054,53483.15237592 2024-09-20,13:21:54.000,264,10993205,12685,0,1726838513,13004.601673060002,92.86728248999862,53483.117440320006 2024-09-20,13:21:55.000,264,10993180,12805,0,1726838514,13004.534309959992,92.88138075000461,53483.13141456 2024-09-20,13:21:56.000,264,10993174,12685,0,1726838515,13004.554518889992,92.90957727000205,53483.1453888 2024-09-20,13:21:57.000,264,10993236,12645,0,1726838516,13004.547782579997,92.88842988000397,53483.15237592 2024-09-20,13:21:58.000,264,10993205,12965,0,1726838517,13004.520837340002,92.86023335999926,53483.12442744 2024-09-20,13:21:59.000,264,10993165,12525,0,1726838518,13004.520837340002,92.87433161999797,53483.117440320006 2024-09-20,13:22:00.000,264,10993142,12605,0,1726838519,13004.493892099992,92.87433161999797,53483.08949184001 2024-09-20,13:22:01.000,264,10993179,12685,0,1726838520,13004.487155789997,92.83203684000182,53483.13141456 2024-09-20,13:22:02.000,264,10993174,12965,0,1726838521,13004.480419480002,92.83203684000182,53483.096478960004 2024-09-20,13:22:03.000,264,10993219,12885,0,1726838522,13004.480419480002,92.80384032000438,53483.096478960004 2024-09-20,13:22:04.000,264,10993185,12685,0,1726838523,13004.500628410002,92.83203684000182,53483.11045320001 2024-09-20,13:22:05.000,264,10993204,12965,0,1726838524,13004.541046270002,92.78974205999839,53483.15237592 2024-09-20,13:22:06.000,264,10993191,12645,0,1726838525,13004.480419480002,92.78269292999903,53483.12442744 2024-09-20,13:22:07.000,264,10993203,12565,0,1726838526,13004.493892099992,92.74744728000223,53483.15936304001 2024-09-20,13:22:08.000,264,10993202,12685,0,1726838527,13004.433265309992,92.74039815000287,53483.13141456 2024-09-20,13:22:09.000,264,10993176,12805,0,1726838528,13004.440001620002,92.74039815000287,53483.10346608 2024-09-20,13:22:10.000,264,10993190,12605,0,1726838529,13004.419792690001,92.72629989000416,53483.096478960004 2024-09-20,13:22:11.000,264,10993178,12845,0,1726838530,13004.426528999997,92.66990685000201,53483.12442744 2024-09-20,13:22:12.000,264,10993193,12605,0,1726838531,13004.372638519992,92.66285772000265,53483.117440320006 2024-09-20,13:22:13.000,264,10993173,12965,0,1726838532,13004.399583760001,92.61351380999986,53483.15936304001 2024-09-20,13:22:14.000,264,10993213,12765,0,1726838533,13004.399583760001,92.6064646800005,53483.096478960004 2024-09-20,13:22:15.000,264,10993178,12965,0,1726838534,13004.386111139997,92.63466119999794,53483.1453888 2024-09-20,13:22:16.000,264,10993185,12645,0,1726838535,13004.379374830001,92.59941555000114,53483.08949184001 2024-09-20,13:22:17.000,264,10993211,12485,0,1726838536,13004.359165900001,92.52892425000027,53483.08250472 2024-09-20,13:22:18.000,264,10993200,12725,0,1726838537,13004.345693279996,92.50072773000284,53483.15237592 2024-09-20,13:22:19.000,264,10993198,12445,0,1726838538,13004.318748040001,92.53597337999963,53483.08250472 2024-09-20,13:22:20.000,264,10993204,12725,0,1726838539,13004.386111139997,92.54302250999899,53483.08949184001 2024-09-20,13:22:21.000,264,10993201,12765,0,1726838540,13004.413056379992,92.51482599000155,53483.11045320001 2024-09-20,13:22:22.000,264,10993178,12485,0,1726838541,13004.359165900001,92.52892425000027,53483.1453888 2024-09-20,13:22:23.000,264,10993164,12885,0,1726838542,13004.352429589992,92.50072773000284,53483.1453888 2024-09-20,13:22:24.000,264,10993194,12725,0,1726838543,13004.338956970001,92.51482599000155,53483.15237592 2024-09-20,13:22:25.000,264,10993186,12645,0,1726838544,13004.365902209996,92.53597337999963,53483.15936304001 2024-09-20,13:22:26.000,264,10993221,12685,0,1726838545,13004.345693279996,92.52187512000091,53483.096478960004 2024-09-20,13:22:27.000,264,10993265,12565,0,1726838546,13004.325484349996,92.51482599000155,53483.117440320006 2024-09-20,13:22:28.000,264,10993202,12645,0,1726838547,13004.345693279996,92.48662947000412,53483.08250472 2024-09-20,13:22:29.000,264,10993194,12485,0,1726838548,13004.345693279996,92.47958034000476,53483.12442744 2024-09-20,13:22:30.000,264,10993164,12605,0,1726838549,13004.365902209996,92.52187512000091,53483.08949184001 2024-09-20,13:22:31.000,264,10993207,12485,0,1726838550,13004.325484349996,92.5077768600022,53483.117440320006 2024-09-20,13:22:32.000,264,10993202,12685,0,1726838551,13004.352429589992,92.52892425000027,53483.13840168001 2024-09-20,13:22:33.000,264,10993221,12805,0,1726838552,13004.264857559996,92.54302250999899,53483.12442744 2024-09-20,13:22:34.000,264,10993223,12805,0,1726838553,13004.291802799991,92.52187512000091,53483.15936304001 2024-09-20,13:22:35.000,264,10993222,12885,0,1726838554,13004.332220659991,92.53597337999963,53483.117440320006 2024-09-20,13:22:36.000,264,10993222,12605,0,1726838555,13004.291802799991,92.53597337999963,53483.13141456 2024-09-20,13:22:37.000,264,10993185,12485,0,1726838556,13004.291802799991,92.51482599000155,53483.15237592 2024-09-20,13:22:38.000,264,10993182,12605,0,1726838557,13004.264857559996,92.5077768600022,53483.096478960004 2024-09-20,13:22:39.000,264,10993182,12445,0,1726838558,13004.21770339,92.48662947000412,53483.117440320006 2024-09-20,13:22:40.000,264,10993187,12405,0,1726838559,13004.210967079991,92.49367860000348,53483.1453888 2024-09-20,13:22:41.000,264,10993192,12645,0,1726838560,13004.17728553,92.5077768600022,53483.12442744 2024-09-20,13:22:42.000,264,10993191,12645,0,1726838561,13004.19075814999,92.5077768600022,53483.117440320006 2024-09-20,13:22:43.000,264,10993178,12685,0,1726838562,13004.143603979996,92.4584329499994,53483.166350160005 2024-09-20,13:22:44.000,264,10993238,12405,0,1726838563,13004.143603979996,92.47253120999812,53483.11045320001 2024-09-20,13:22:45.000,264,10993198,12725,0,1726838564,13004.184021839996,92.47958034000476,53483.10346608 2024-09-20,13:22:46.000,264,10993200,12445,0,1726838565,13004.13013135999,92.4584329499994,53483.15936304001 2024-09-20,13:22:47.000,264,10993226,12605,0,1726838566,13004.13013135999,92.49367860000348,53483.13141456 2024-09-20,13:22:48.000,264,10993205,12805,0,1726838567,13004.09644981,92.45138382000005,53483.15237592 2024-09-20,13:22:49.000,264,10993248,12965,0,1726838568,13004.123395049995,92.47253120999812,53483.166350160005 2024-09-20,13:22:50.000,264,10993201,12485,0,1726838569,13004.08971349999,92.46548207999876,53483.12442744 2024-09-20,13:22:51.000,264,10993196,12645,0,1726838570,13004.082977189995,92.4584329499994,53483.13141456 2024-09-20,13:22:52.000,264,10993154,12845,0,1726838571,13004.06950456999,92.47253120999812,53483.096478960004 2024-09-20,13:22:53.000,264,10993202,12925,0,1726838572,13004.062768259995,92.47253120999812,53483.11045320001 2024-09-20,13:22:54.000,264,10993206,12485,0,1726838573,13004.06950456999,92.48662947000412,53483.117440320006 2024-09-20,13:22:55.000,264,10993217,12805,0,1726838574,13004.07624088,92.47958034000476,53483.096478960004 2024-09-20,13:22:56.000,264,10993180,12805,0,1726838575,13004.02908670999,92.48662947000412,53483.08949184001 2024-09-20,13:22:57.000,264,10993202,12725,0,1726838576,13004.02908670999,92.50072773000284,53483.05455624 2024-09-20,13:22:58.000,264,10993201,12565,0,1726838577,13004.04929563999,92.48662947000412,53483.08250472 2024-09-20,13:22:59.000,264,10993257,12445,0,1726838578,13004.062768259995,92.49367860000348,53483.11045320001 2024-09-20,13:23:00.000,264,10993178,12725,0,1726838579,13004.05603195,92.50072773000284,53483.12442744 2024-09-20,13:23:01.000,264,10993231,12685,0,1726838580,13004.05603195,92.52187512000091,53483.11045320001 2024-09-20,13:23:02.000,264,10993163,12725,0,1726838581,13004.04929563999,92.55712076999771,53483.11045320001 2024-09-20,13:23:03.000,264,10993190,12965,0,1726838582,13004.06950456999,92.55007163999835,53483.08250472 2024-09-20,13:23:04.000,264,10993212,12565,0,1726838583,13004.10992242999,92.55007163999835,53483.10346608 2024-09-20,13:23:05.000,264,10993127,12525,0,1726838584,13004.07624088,92.5712190300037,53483.13141456 2024-09-20,13:23:06.000,264,10993217,13005,0,1726838585,13004.06950456999,92.5712190300037,53483.12442744 2024-09-20,13:23:07.000,264,10993182,12645,0,1726838586,13004.10992242999,92.5712190300037,53483.096478960004 2024-09-20,13:23:08.000,264,10993187,12525,0,1726838587,13004.123395049995,92.55712076999771,53483.068530480006 2024-09-20,13:23:09.000,264,10993216,12845,0,1726838588,13004.11665874,92.52187512000091,53483.13840168001 2024-09-20,13:23:10.000,264,10993188,12645,0,1726838589,13004.15034028999,92.54302250999899,53483.10346608 2024-09-20,13:23:11.000,264,10993230,12605,0,1726838590,13004.13013135999,92.55007163999835,53483.11045320001 2024-09-20,13:23:12.000,264,10993186,12605,0,1726838591,13004.082977189995,92.52187512000091,53483.10346608 2024-09-20,13:23:13.000,264,10993187,12485,0,1726838592,13004.123395049995,92.52187512000091,53483.08250472 2024-09-20,13:23:14.000,264,10993221,13045,0,1726838593,13004.10992242999,92.50072773000284,53483.12442744 2024-09-20,13:23:15.000,264,10993188,12725,0,1726838594,13004.13013135999,92.5077768600022,53483.13141456 2024-09-20,13:23:16.000,264,10993190,12365,0,1726838595,13004.13013135999,92.51482599000155,53483.12442744 2024-09-20,13:23:17.000,264,10993164,12525,0,1726838596,13004.13013135999,92.47958034000476,53483.1453888 2024-09-20,13:23:18.000,264,10993221,12885,0,1726838597,13004.13686767,92.5077768600022,53483.13141456 2024-09-20,13:23:19.000,264,10993158,12645,0,1726838598,13004.1570766,92.50072773000284,53483.10346608 2024-09-20,13:23:20.000,264,10993217,12725,0,1726838599,13004.10992242999,92.48662947000412,53483.0755176 2024-09-20,13:23:21.000,264,10993229,12565,0,1726838600,13004.13013135999,92.52187512000091,53483.12442744 2024-09-20,13:23:22.000,264,10993193,12845,0,1726838601,13004.123395049995,92.51482599000155,53483.096478960004 2024-09-20,13:23:23.000,264,10993175,12605,0,1726838602,13004.123395049995,92.53597337999963,53483.12442744 2024-09-20,13:23:24.000,264,10993224,12565,0,1726838603,13004.13013135999,92.52187512000091,53483.05455624 2024-09-20,13:23:25.000,264,10993199,12885,0,1726838604,13004.1570766,92.55712076999771,53483.0755176 2024-09-20,13:23:26.000,264,10993220,12685,0,1726838605,13004.143603979996,92.54302250999899,53483.06154336001 2024-09-20,13:23:27.000,264,10993180,12765,0,1726838606,13004.09644981,92.58531729000242,53483.12442744 2024-09-20,13:23:28.000,264,10993203,12645,0,1726838607,13004.08971349999,92.55712076999771,53483.10346608 2024-09-20,13:23:29.000,264,10993202,12565,0,1726838608,13004.08971349999,92.59236642000178,53483.0755176 2024-09-20,13:23:30.000,264,10993196,12925,0,1726838609,13004.13686767,92.62056293999922,53483.0755176 2024-09-20,13:23:31.000,264,10993159,12765,0,1726838610,13004.09644981,92.66990685000201,53483.10346608 2024-09-20,13:23:32.000,264,10993191,12725,0,1726838611,13004.103186119995,92.68400511000073,53483.096478960004 2024-09-20,13:23:33.000,264,10993211,12765,0,1726838612,13004.103186119995,92.7051524999988,53483.08250472 2024-09-20,13:23:34.000,264,10993183,12805,0,1726838613,13004.13013135999,92.71220162999816,53483.096478960004 2024-09-20,13:23:35.000,264,10993186,12685,0,1726838614,13004.1570766,92.72629989000416,53483.03359488 2024-09-20,13:23:36.000,264,10993197,12805,0,1726838615,13004.163812909996,92.73334902000352,53483.08250472 2024-09-20,13:23:37.000,264,10993207,12525,0,1726838616,13004.15034028999,92.76859467000031,53483.068530480006 2024-09-20,13:23:38.000,264,10993182,12725,0,1726838617,13004.13686767,92.76859467000031,53483.068530480006 2024-09-20,13:23:39.000,264,10993219,12845,0,1726838618,13004.17728553,92.8179385800031,53483.047569120004 2024-09-20,13:23:40.000,264,10993256,12605,0,1726838619,13004.19749446,92.80384032000438,53483.11045320001 2024-09-20,13:23:41.000,264,10993197,12965,0,1726838620,13004.224439699996,92.8531842299999,53483.096478960004 2024-09-20,13:23:42.000,264,10993155,12605,0,1726838621,13004.231176009991,92.90957727000205,53483.13141456 2024-09-20,13:23:43.000,264,10993255,12525,0,1726838622,13004.251384939991,92.9166264000014,53483.068530480006 2024-09-20,13:23:44.000,264,10993217,12445,0,1726838623,13004.244648629996,92.93777378999948,53483.10346608 2024-09-20,13:23:45.000,264,10993174,12525,0,1726838624,13004.285066489996,92.98006857000291,53483.12442744 2024-09-20,13:23:46.000,264,10993203,12925,0,1726838625,13004.291802799991,93.02236334999907,53483.11045320001 2024-09-20,13:23:47.000,264,10993232,12805,0,1726838626,13004.291802799991,93.05760900000314,53483.13141456 2024-09-20,13:23:48.000,264,10993231,12765,0,1726838627,13004.291802799991,93.09285464999994,53483.10346608 2024-09-20,13:23:49.000,264,10993241,12725,0,1726838628,13004.318748040001,93.17744420999952,53483.10346608 2024-09-20,13:23:50.000,264,10993183,12565,0,1726838629,13004.325484349996,93.19154246999824,53483.13141456 2024-09-20,13:23:51.000,264,10993201,12325,0,1726838630,13004.318748040001,93.21973899000295,53483.166350160005 2024-09-20,13:23:52.000,264,10993202,12725,0,1726838631,13004.338956970001,93.27613202999783,53483.10346608 2024-09-20,13:23:53.000,264,10993234,12885,0,1726838632,13004.352429589992,93.32547594000062,53483.096478960004 2024-09-20,13:23:54.000,264,10993198,12605,0,1726838633,13004.359165900001,93.36072159000469,53483.0755176 2024-09-20,13:23:55.000,264,10993210,13045,0,1726838634,13004.359165900001,93.38891811000212,53483.11045320001 2024-09-20,13:23:56.000,264,10993161,12845,0,1726838635,13004.352429589992,93.39596724000148,53483.1453888 2024-09-20,13:23:57.000,264,10993218,12725,0,1726838636,13004.386111139997,93.46645854000235,53483.15237592 2024-09-20,13:23:58.000,264,10993175,12685,0,1726838637,13004.386111139997,93.5228515800045,53483.117440320006 2024-09-20,13:23:59.000,264,10993251,12765,0,1726838638,13004.413056379992,93.57219549000001,53483.18731152001 2024-09-20,13:24:00.000,264,10993209,12725,0,1726838639,13004.406320069997,93.56514636000065,53483.15237592 2024-09-20,13:24:01.000,264,10993221,12645,0,1726838640,13004.460210550002,93.6215394000028,53483.1803244 2024-09-20,13:24:02.000,264,10993225,12645,0,1726838641,13004.493892099992,93.67088330999832,53483.1803244 2024-09-20,13:24:03.000,264,10993251,12725,0,1726838642,13004.493892099992,93.70612896000239,53483.096478960004 2024-09-20,13:24:04.000,264,10993221,12525,0,1726838643,13004.480419480002,93.7202272200011,53483.15936304001 2024-09-20,13:24:05.000,264,10993227,12845,0,1726838644,13004.493892099992,93.7695711300039,53483.166350160005 2024-09-20,13:24:06.000,264,10993255,12645,0,1726838645,13004.480419480002,93.81186591000005,53483.22224712 2024-09-20,13:24:07.000,264,10993258,12565,0,1726838646,13004.493892099992,93.81186591000005,53483.117440320006 2024-09-20,13:24:08.000,264,10993206,12645,0,1726838647,13004.493892099992,93.85416069000348,53483.13141456 2024-09-20,13:24:09.000,264,10993266,12485,0,1726838648,13004.534309959992,93.88235721000092,53483.24320848 2024-09-20,13:24:10.000,264,10993235,12765,0,1726838649,13004.541046270002,93.88235721000092,53483.22923424001 2024-09-20,13:24:11.000,264,10993176,12685,0,1726838650,13004.541046270002,93.88940634000028,53483.22923424001 2024-09-20,13:24:12.000,264,10993190,12685,0,1726838651,13004.514101029992,93.88940634000028,53483.20827288001 2024-09-20,13:24:13.000,264,10993228,12925,0,1726838652,13004.561255200002,93.903504599999,53483.18731152001 2024-09-20,13:24:14.000,264,10993246,12525,0,1726838653,13004.527573649997,93.94579938000243,53483.22224712 2024-09-20,13:24:15.000,264,10993232,12685,0,1726838654,13004.534309959992,93.9669467700005,53483.20128576 2024-09-20,13:24:16.000,264,10993176,12485,0,1726838655,13004.574727819992,94.0162906800033,53483.20128576 2024-09-20,13:24:17.000,264,10993176,12845,0,1726838656,13004.541046270002,94.00219242000458,53483.22224712 2024-09-20,13:24:18.000,264,10993191,12605,0,1726838657,13004.527573649997,94.02333981000265,53483.215260000004 2024-09-20,13:24:19.000,264,10993164,12685,0,1726838658,13004.534309959992,94.05153633000009,53483.264169840004 2024-09-20,13:24:20.000,264,10993239,12645,0,1726838659,13004.527573649997,94.07268371999817,53483.30609256001 2024-09-20,13:24:21.000,264,10993178,12525,0,1726838660,13004.507364719997,94.05153633000009,53483.20128576 2024-09-20,13:24:22.000,264,10993203,12605,0,1726838661,13004.500628410002,94.08678198000416,53483.236221360006 2024-09-20,13:24:23.000,264,10993194,12765,0,1726838662,13004.527573649997,94.08678198000416,53483.27814408001 2024-09-20,13:24:24.000,264,10993192,12525,0,1726838663,13004.487155789997,94.10792937000224,53483.285131200006 2024-09-20,13:24:25.000,264,10993209,12605,0,1726838664,13004.500628410002,94.07268371999817,53483.22224712 2024-09-20,13:24:26.000,264,10993212,12725,0,1726838665,13004.493892099992,94.03743807000137,53483.24320848 2024-09-20,13:24:27.000,264,10993236,12765,0,1726838666,13004.500628410002,94.09383111000352,53483.285131200006 2024-09-20,13:24:28.000,264,10993185,13125,0,1726838667,13004.473683169992,94.10088024000288,53483.22224712 2024-09-20,13:24:29.000,264,10993230,13005,0,1726838668,13004.527573649997,94.0797328500048,53483.29211832 2024-09-20,13:24:30.000,264,10993220,12845,0,1726838669,13004.493892099992,94.08678198000416,53483.285131200006 2024-09-20,13:24:31.000,264,10993226,12645,0,1726838670,13004.480419480002,94.0797328500048,53483.32705392001 2024-09-20,13:24:32.000,264,10993232,12925,0,1726838671,13004.527573649997,94.14317501999903,53483.29910544 2024-09-20,13:24:33.000,264,10993177,12525,0,1726838672,13004.493892099992,94.13612588999968,53483.29910544 2024-09-20,13:24:34.000,264,10993214,12685,0,1726838673,13004.480419480002,94.1149785000016,53483.27115696 2024-09-20,13:24:35.000,264,10993202,12645,0,1726838674,13004.487155789997,94.14317501999903,53483.264169840004 2024-09-20,13:24:36.000,264,10993237,12685,0,1726838675,13004.500628410002,94.1784206700031,53483.27814408001 2024-09-20,13:24:37.000,264,10993219,12525,0,1726838676,13004.514101029992,94.14317501999903,53483.3200668 2024-09-20,13:24:38.000,264,10993225,12725,0,1726838677,13004.493892099992,94.12202763000096,53483.31307968 2024-09-20,13:24:39.000,264,10993229,12565,0,1726838678,13004.480419480002,94.12907676000032,53483.31307968 2024-09-20,13:24:40.000,264,10993215,12525,0,1726838679,13004.547782579997,94.15727327999775,53483.334041040005 2024-09-20,13:24:41.000,264,10993159,12965,0,1726838680,13004.541046270002,94.13612588999968,53483.35500240001 2024-09-20,13:24:42.000,264,10993227,12525,0,1726838681,13004.541046270002,94.14317501999903,53483.3200668 2024-09-20,13:24:43.000,264,10993208,12845,0,1726838682,13004.534309959992,94.12202763000096,53483.29211832 2024-09-20,13:24:44.000,264,10993242,12725,0,1726838683,13004.514101029992,94.10792937000224,53483.30609256001 2024-09-20,13:24:45.000,264,10993183,12765,0,1726838684,13004.547782579997,94.08678198000416,53483.3200668 2024-09-20,13:24:46.000,264,10993196,12765,0,1726838685,13004.574727819992,94.04448720000073,53483.34102816 2024-09-20,13:24:47.000,264,10993254,12445,0,1726838686,13004.574727819992,94.00924155000394,53483.30609256001 2024-09-20,13:24:48.000,264,10993191,12765,0,1726838687,13004.608409369997,94.00219242000458,53483.3200668 2024-09-20,13:24:49.000,264,10993213,12485,0,1726838688,13004.635354609993,93.98104502999922,53483.35500240001 2024-09-20,13:24:50.000,264,10993151,12485,0,1726838689,13004.601673060002,93.95284851000179,53483.34801528 2024-09-20,13:24:51.000,264,10993163,12685,0,1726838690,13004.621881990002,93.95284851000179,53483.30609256001 2024-09-20,13:24:52.000,264,10993210,12565,0,1726838691,13004.675772469993,93.93170112000371,53483.29211832 2024-09-20,13:24:53.000,264,10993192,12765,0,1726838692,13004.702717710003,93.91055372999836,53483.3200668 2024-09-20,13:24:54.000,264,10993216,12725,0,1726838693,13004.722926639988,93.88235721000092,53483.31307968 2024-09-20,13:24:55.000,264,10993140,12845,0,1726838694,13004.763344499988,93.88235721000092,53483.35500240001 2024-09-20,13:24:56.000,264,10993187,13005,0,1726838695,13004.776817119993,93.84711156000412,53483.29910544 2024-09-20,13:24:57.000,264,10993210,12965,0,1726838696,13004.844180219989,93.84006243000476,53483.334041040005 2024-09-20,13:24:58.000,264,10993232,12685,0,1726838697,13004.898070699994,93.86120982000284,53483.32705392001 2024-09-20,13:24:59.000,264,10993186,12445,0,1726838698,13004.877861769994,93.79071852000197,53483.31307968 2024-09-20,13:25:00.000,264,10993268,12845,0,1726838699,13004.904807009989,93.79071852000197,53483.334041040005 2024-09-20,13:25:01.000,264,10993208,12645,0,1726838700,13005.00585165999,93.76252200000454,53483.29910544 2024-09-20,13:25:02.000,264,10993243,12725,0,1726838701,13005.039533209994,93.79776765000133,53483.32705392001 2024-09-20,13:25:03.000,264,10993155,12845,0,1726838702,13005.079951069994,93.72727635000047,53483.36198952 2024-09-20,13:25:04.000,264,10993150,12645,0,1726838703,13005.07321476,93.70612896000239,53483.34801528 2024-09-20,13:25:05.000,264,10993210,12485,0,1726838704,13005.120368929995,93.72727635000047,53483.37596376001 2024-09-20,13:25:06.000,264,10993173,12805,0,1726838705,13005.17425941,93.69203070000367,53483.41089936 2024-09-20,13:25:07.000,264,10993192,12765,0,1726838706,13005.221413579995,93.68498157000431,53483.41089936 2024-09-20,13:25:08.000,264,10993185,12925,0,1726838707,13005.261831439995,93.64973592000024,53483.41089936 2024-09-20,13:25:09.000,264,10993173,12525,0,1726838708,13005.32919453999,93.60744114000408,53483.41089936 2024-09-20,13:25:10.000,264,10993225,12805,0,1726838709,13005.41003025999,93.62858853000216,53483.452822080006 2024-09-20,13:25:11.000,264,10993224,12725,0,1726838710,13005.450448119991,93.57924461999937,53483.39692512001 2024-09-20,13:25:12.000,264,10993165,12925,0,1726838711,13005.484129669996,93.58629374999873,53483.39692512001 2024-09-20,13:25:13.000,264,10993215,12725,0,1726838712,13005.538020150001,93.57219549000001,53483.41089936 2024-09-20,13:25:14.000,264,10993144,12645,0,1726838713,13005.625592179997,93.58629374999873,53483.41788648 2024-09-20,13:25:15.000,264,10993212,12645,0,1726838714,13005.659273730002,93.53694984000322,53483.46679632 2024-09-20,13:25:16.000,264,10993183,12805,0,1726838715,13005.719900520002,93.47350767000171,53483.46679632 2024-09-20,13:25:17.000,264,10993164,12645,0,1726838716,13005.780527310002,93.45236028000363,53483.47378344001 2024-09-20,13:25:18.000,264,10993214,12645,0,1726838717,13005.800736240002,93.43121288999828,53483.452822080006 2024-09-20,13:25:19.000,264,10993167,12685,0,1726838718,13005.847890409997,93.44531115000427,53483.4598092 2024-09-20,13:25:20.000,264,10993199,12605,0,1726838719,13005.868099339998,93.40301637000084,53483.48077056 2024-09-20,13:25:21.000,264,10993250,12205,0,1726838720,13005.915253509993,93.38186898000276,53483.501731920005 2024-09-20,13:25:22.000,264,10993217,12645,0,1726838721,13005.962407679988,93.36777072000405,53483.501731920005 2024-09-20,13:25:23.000,264,10993187,12725,0,1726838722,13005.969143989998,93.35367245999805,53483.431860720004 2024-09-20,13:25:24.000,264,10993212,12725,0,1726838723,13006.023034469988,93.35367245999805,53483.5296804 2024-09-20,13:25:25.000,264,10993211,12885,0,1726838724,13006.056716019993,93.32547594000062,53483.56461600001 2024-09-20,13:25:26.000,264,10993206,12805,0,1726838725,13006.056716019993,93.35367245999805,53483.48077056 2024-09-20,13:25:27.000,264,10993196,12645,0,1726838726,13006.090397569998,93.27613202999783,53483.501731920005 2024-09-20,13:25:28.000,264,10993178,12925,0,1726838727,13006.076924949994,93.3113776800019,53483.501731920005 2024-09-20,13:25:29.000,264,10993187,12765,0,1726838728,13006.130815429999,93.31842681000126,53483.599551600004 2024-09-20,13:25:30.000,264,10993148,12765,0,1726838729,13006.130815429999,93.29727942000318,53483.599551600004 2024-09-20,13:25:31.000,264,10993188,12765,0,1726838730,13006.157760669994,93.3113776800019,53483.58557736 2024-09-20,13:25:32.000,264,10993189,12805,0,1726838731,13006.151024359999,93.29727942000318,53483.57859024 2024-09-20,13:25:33.000,264,10993214,12605,0,1726838732,13006.177969599994,93.3113776800019,53483.59256448001 2024-09-20,13:25:34.000,264,10993208,12845,0,1726838733,13006.218387459994,93.29727942000318,53483.58557736 2024-09-20,13:25:35.000,264,10993252,12605,0,1726838734,13006.258805319994,93.29023029000382,53483.6344872 2024-09-20,13:25:36.000,264,10993194,12765,0,1726838735,13006.28575055999,93.29727942000318,53483.58557736 2024-09-20,13:25:37.000,264,10993214,12485,0,1726838736,13006.299223179994,93.31842681000126,53483.62750008 2024-09-20,13:25:38.000,264,10993186,12765,0,1726838737,13006.34637734999,93.26908289999847,53483.599551600004 2024-09-20,13:25:39.000,264,10993166,12565,0,1726838738,13006.35311366,93.24088638000103,53483.64147432001 2024-09-20,13:25:40.000,264,10993201,12885,0,1726838739,13006.440685689995,93.26908289999847,53483.6344872 2024-09-20,13:25:41.000,264,10993203,12925,0,1726838740,13006.47436724,93.24793551000039,53483.69038416001 2024-09-20,13:25:42.000,264,10993251,12805,0,1726838741,13006.521521409995,93.20564073000423,53483.69038416001 2024-09-20,13:25:43.000,264,10993193,12565,0,1726838742,13006.57541189,93.22678812000231,53483.69737128 2024-09-20,13:25:44.000,264,10993172,12605,0,1726838743,13006.622566059996,93.19859160000487,53483.74628112 2024-09-20,13:25:45.000,264,10993174,12685,0,1726838744,13006.689929159991,93.19859160000487,53483.74628112 2024-09-20,13:25:46.000,264,10993157,12805,0,1726838745,13006.743819639996,93.17744420999952,53483.7043584 2024-09-20,13:25:47.000,264,10993216,12725,0,1726838746,13006.797710120001,93.1633459500008,53483.75326824 2024-09-20,13:25:48.000,264,10993208,12885,0,1726838747,13006.851600599992,93.15629682000144,53483.75326824 2024-09-20,13:25:49.000,264,10993161,12645,0,1726838748,13006.831391669992,93.1633459500008,53483.78121672001 2024-09-20,13:25:50.000,264,10993200,12725,0,1726838749,13006.851600599992,93.12810030000401,53483.80217808 2024-09-20,13:25:51.000,264,10993214,12605,0,1726838750,13006.892018459992,93.11400203999801,53483.82313944 2024-09-20,13:25:52.000,264,10993211,12805,0,1726838751,13006.912227389992,93.11400203999801,53483.80916520001 2024-09-20,13:25:53.000,264,10993233,12845,0,1726838752,13006.905491079997,93.05055987000378,53483.87204928 2024-09-20,13:25:54.000,264,10993173,12925,0,1726838753,13006.878545840002,93.07170726000186,53483.82313944 2024-09-20,13:25:55.000,264,10993230,12885,0,1726838754,13006.918963700002,93.00826509000035,53483.86506216 2024-09-20,13:25:56.000,264,10993248,12485,0,1726838755,13006.912227389992,93.02236334999907,53483.87204928 2024-09-20,13:25:57.000,264,10993230,12805,0,1726838756,13006.918963700002,93.02236334999907,53483.886023520005 2024-09-20,13:25:58.000,264,10993203,12805,0,1726838757,13006.898754770002,93.00121596000099,53483.87903640001 2024-09-20,13:25:59.000,264,10993220,12525,0,1726838758,13006.905491079997,92.94482291999884,53483.85108792 2024-09-20,13:26:00.000,264,10993252,12605,0,1726838759,13006.885282149997,92.88138075000461,53483.92794624001 2024-09-20,13:26:01.000,264,10993194,12685,0,1726838760,13006.925700009997,92.88138075000461,53483.89301064 2024-09-20,13:26:02.000,264,10993216,12845,0,1726838761,13006.939172630002,92.8531842299999,53483.913972 2024-09-20,13:26:03.000,264,10993213,12725,0,1726838762,13006.952645249992,92.82498771000246,53483.94192048 2024-09-20,13:26:04.000,264,10993168,12805,0,1726838763,13006.952645249992,92.76859467000031,53483.9838432 2024-09-20,13:26:05.000,264,10993186,12605,0,1726838764,13006.939172630002,92.74744728000223,53483.96986896 2024-09-20,13:26:06.000,264,10993223,12605,0,1726838765,13006.945908939997,92.69810336999944,53483.94192048 2024-09-20,13:26:07.000,264,10993213,12805,0,1726838766,13006.912227389992,92.66990685000201,53483.96986896 2024-09-20,13:26:08.000,264,10993196,12605,0,1726838767,13006.972854179992,92.71220162999816,53483.955894720006 2024-09-20,13:26:09.000,264,10993221,12405,0,1726838768,13006.959381560002,92.62056293999922,53483.955894720006 2024-09-20,13:26:10.000,264,10993219,12525,0,1726838769,13006.959381560002,92.61351380999986,53483.9838432 2024-09-20,13:26:11.000,264,10993169,12885,0,1726838770,13006.939172630002,92.58531729000242,53483.906984880006 2024-09-20,13:26:12.000,264,10993213,13085,0,1726838771,13006.925700009997,92.57826816000306,53483.934933360004 2024-09-20,13:26:13.000,264,10993191,12445,0,1726838772,13006.986326799997,92.55007163999835,53483.99083032 2024-09-20,13:26:14.000,264,10993176,12485,0,1726838773,13006.905491079997,92.52187512000091,53483.96288184 2024-09-20,13:26:15.000,264,10993188,12645,0,1726838774,13006.878545840002,92.53597337999963,53483.97685608001 2024-09-20,13:26:16.000,264,10993215,12805,0,1726838775,13006.865073219997,92.52187512000091,53483.9838432 2024-09-20,13:26:17.000,264,10993209,12725,0,1726838776,13006.844864289997,92.55712076999771,53484.04672728001 2024-09-20,13:26:18.000,264,10993176,12565,0,1726838777,13006.824655359997,92.55007163999835,53484.02576592001 2024-09-20,13:26:19.000,264,10993181,12805,0,1726838778,13006.784237499996,92.58531729000242,53483.97685608001 2024-09-20,13:26:20.000,264,10993217,12885,0,1726838779,13006.764028569996,92.59236642000178,53483.96986896 2024-09-20,13:26:21.000,264,10993229,12805,0,1726838780,13006.723610709996,92.57826816000306,53484.01179168 2024-09-20,13:26:22.000,264,10993188,12645,0,1726838781,13006.67645654,92.6064646800005,53483.97685608001 2024-09-20,13:26:23.000,264,10993182,12765,0,1726838782,13006.703401779996,92.57826816000306,53483.955894720006 2024-09-20,13:26:24.000,264,10993229,12965,0,1726838783,13006.629302369991,92.61351380999986,53483.97685608001 2024-09-20,13:26:25.000,264,10993226,12285,0,1726838784,13006.582148199996,92.61351380999986,53484.03275304 2024-09-20,13:26:26.000,264,10993257,12805,0,1726838785,13006.57541189,92.55007163999835,53484.004804560005 2024-09-20,13:26:27.000,264,10993205,12965,0,1726838786,13006.582148199996,92.55712076999771,53483.955894720006 2024-09-20,13:26:28.000,264,10993229,12525,0,1726838787,13006.602357129996,92.5712190300037,53483.934933360004 2024-09-20,13:26:29.000,264,10993227,12565,0,1726838788,13006.582148199996,92.57826816000306,53483.934933360004 2024-09-20,13:26:30.000,264,10993207,12725,0,1726838789,13006.541730339995,92.57826816000306,53483.96288184 2024-09-20,13:26:31.000,264,10993212,12605,0,1726838790,13006.561939269995,92.53597337999963,53483.94192048 2024-09-20,13:26:32.000,264,10993195,12605,0,1726838791,13006.59562082,92.52187512000091,53483.96288184 2024-09-20,13:26:33.000,264,10993185,12605,0,1726838792,13006.55520296,92.51482599000155,53483.94890760001 2024-09-20,13:26:34.000,264,10993196,12605,0,1726838793,13006.582148199996,92.4584329499994,53483.92095912 2024-09-20,13:26:35.000,264,10993226,12605,0,1726838794,13006.602357129996,92.45138382000005,53483.955894720006 2024-09-20,13:26:36.000,264,10993240,12965,0,1726838795,13006.57541189,92.43728556000133,53483.96986896 2024-09-20,13:26:37.000,264,10993250,13005,0,1726838796,13006.60909343999,92.40908904000389,53483.9838432 2024-09-20,13:26:38.000,264,10993230,12765,0,1726838797,13006.561939269995,92.40203991000453,53483.934933360004 2024-09-20,13:26:39.000,264,10993212,12805,0,1726838798,13006.501312479995,92.43728556000133,53483.96288184 2024-09-20,13:26:40.000,264,10993198,12645,0,1726838799,13006.47436724,92.47253120999812,53483.955894720006 2024-09-20,13:26:41.000,264,10993276,12605,0,1726838800,13006.43394938,92.49367860000348,53483.94192048 2024-09-20,13:26:42.000,264,10993206,12485,0,1726838801,13006.36658627999,92.52892425000027,53483.96288184 2024-09-20,13:26:43.000,264,10993227,12605,0,1726838802,13006.28575055999,92.52892425000027,53483.934933360004 2024-09-20,13:26:44.000,264,10993255,12645,0,1726838803,13006.211651149999,92.58531729000242,53483.934933360004 2024-09-20,13:26:45.000,264,10993194,12965,0,1726838804,13006.124079119989,92.56416990000434,53483.94890760001 2024-09-20,13:26:46.000,264,10993235,12725,0,1726838805,13006.036507089993,92.59941555000114,53483.92095912 2024-09-20,13:26:47.000,264,10993214,12765,0,1726838806,13005.962407679988,92.5712190300037,53483.85807504001 2024-09-20,13:26:48.000,264,10993226,12645,0,1726838807,13005.915253509993,92.58531729000242,53483.89999776001 2024-09-20,13:26:49.000,264,10993242,12485,0,1726838808,13005.847890409997,92.62056293999922,53483.83012656001 2024-09-20,13:26:50.000,264,10993184,12685,0,1726838809,13005.847890409997,92.58531729000242,53483.906984880006 2024-09-20,13:26:51.000,264,10993214,12485,0,1726838810,13005.787263619997,92.58531729000242,53483.89301064 2024-09-20,13:26:52.000,264,10993219,12645,0,1726838811,13005.787263619997,92.5712190300037,53483.85807504001 2024-09-20,13:26:53.000,264,10993177,12645,0,1726838812,13005.773790999992,92.5712190300037,53483.89999776001 2024-09-20,13:26:54.000,264,10993230,12565,0,1726838813,13005.807472549997,92.51482599000155,53483.8441008 2024-09-20,13:26:55.000,264,10993161,12685,0,1726838814,13005.814208859993,92.5077768600022,53483.87204928 2024-09-20,13:26:56.000,264,10993212,12605,0,1726838815,13005.834417789993,92.49367860000348,53483.82313944 2024-09-20,13:26:57.000,264,10993212,12605,0,1726838816,13005.881571960002,92.49367860000348,53483.82313944 2024-09-20,13:26:58.000,264,10993192,12445,0,1726838817,13005.908517199998,92.4584329499994,53483.7742296 2024-09-20,13:26:59.000,264,10993268,12565,0,1726838818,13005.874835649993,92.46548207999876,53483.71134552001 2024-09-20,13:27:00.000,264,10993192,12685,0,1726838819,13005.915253509993,92.43728556000133,53483.767242480004 2024-09-20,13:27:01.000,264,10993189,12685,0,1726838820,13005.895044579993,92.43023643000197,53483.718332640005 2024-09-20,13:27:02.000,264,10993253,12565,0,1726838821,13005.915253509993,92.40908904000389,53483.67640992 2024-09-20,13:27:03.000,264,10993284,12685,0,1726838822,13005.908517199998,92.3949907799979,53483.72531976 2024-09-20,13:27:04.000,264,10993186,12525,0,1726838823,13005.942198749988,92.40203991000453,53483.74628112 2024-09-20,13:27:05.000,264,10993207,12565,0,1726838824,13005.921989820003,92.40908904000389,53483.739294000006 2024-09-20,13:27:06.000,264,10993186,12605,0,1726838825,13005.868099339998,92.41613817000325,53483.73230688001 2024-09-20,13:27:07.000,264,10993272,12485,0,1726838826,13005.820945170002,92.43023643000197,53483.66243568001 2024-09-20,13:27:08.000,264,10993230,12805,0,1726838827,13005.787263619997,92.45138382000005,53483.69038416001 2024-09-20,13:27:09.000,264,10993250,12805,0,1726838828,13005.760318380002,92.47958034000476,53483.81615232 2024-09-20,13:27:10.000,264,10993263,12685,0,1726838829,13005.672746349992,92.52187512000091,53483.7043584 2024-09-20,13:27:11.000,264,10993162,12325,0,1726838830,13005.618855870001,92.55712076999771,53483.718332640005 2024-09-20,13:27:12.000,264,10993197,12965,0,1726838831,13005.585174319996,92.57826816000306,53483.718332640005 2024-09-20,13:27:13.000,264,10993218,12685,0,1726838832,13005.524547529996,92.59941555000114,53483.75326824 2024-09-20,13:27:14.000,264,10993199,12725,0,1726838833,13005.484129669996,92.62056293999922,53483.66243568001 2024-09-20,13:27:15.000,264,10993261,12965,0,1726838834,13005.41676657,92.64171033000457,53483.65544856 2024-09-20,13:27:16.000,264,10993208,12365,0,1726838835,13005.35613978,92.64875946000393,53483.65544856 2024-09-20,13:27:17.000,264,10993221,12645,0,1726838836,13005.362876089996,92.68400511000073,53483.66243568001 2024-09-20,13:27:18.000,264,10993225,12685,0,1726838837,13005.29551299,92.65580859000329,53483.64147432001 2024-09-20,13:27:19.000,264,10993266,12725,0,1726838838,13005.322458229995,92.69810336999944,53483.599551600004 2024-09-20,13:27:20.000,264,10993241,12605,0,1726838839,13005.31572192,92.63466119999794,53483.55762888 2024-09-20,13:27:21.000,264,10993219,12725,0,1726838840,13005.30898560999,92.62761206999858,53483.58557736 2024-09-20,13:27:22.000,264,10993192,12605,0,1726838841,13005.31572192,92.65580859000329,53483.61352584001 2024-09-20,13:27:23.000,264,10993260,13005,0,1726838842,13005.34940346999,92.59236642000178,53483.571603120006 2024-09-20,13:27:24.000,264,10993187,12645,0,1726838843,13005.383085019996,92.59236642000178,53483.53666752 2024-09-20,13:27:25.000,264,10993205,12525,0,1726838844,13005.38982132999,92.53597337999963,53483.599551600004 2024-09-20,13:27:26.000,264,10993257,12525,0,1726838845,13005.430239189991,92.52892425000027,53483.55762888 2024-09-20,13:27:27.000,264,10993249,12925,0,1726838846,13005.450448119991,92.49367860000348,53483.550641760005 2024-09-20,13:27:28.000,264,10993196,12645,0,1726838847,13005.470657049991,92.51482599000155,53483.55762888 2024-09-20,13:27:29.000,264,10993211,12685,0,1726838848,13005.511074909991,92.51482599000155,53483.550641760005 2024-09-20,13:27:30.000,264,10993211,12845,0,1726838849,13005.47739336,92.48662947000412,53483.50871904 2024-09-20,13:27:31.000,264,10993187,12525,0,1726838850,13005.490865979991,92.48662947000412,53483.54365464001 2024-09-20,13:27:32.000,264,10993238,12765,0,1726838851,13005.470657049991,92.53597337999963,53483.53666752 2024-09-20,13:27:33.000,264,10993222,12725,0,1726838852,13005.463920739996,92.52187512000091,53483.5296804 2024-09-20,13:27:34.000,264,10993221,12965,0,1726838853,13005.41003025999,92.58531729000242,53483.501731920005 2024-09-20,13:27:35.000,264,10993220,13005,0,1726838854,13005.322458229995,92.5712190300037,53483.49474480001 2024-09-20,13:27:36.000,264,10993214,12525,0,1726838855,13005.24835881999,92.6064646800005,53483.501731920005 2024-09-20,13:27:37.000,264,10993235,12565,0,1726838856,13005.17425941,92.59941555000114,53483.52269328001 2024-09-20,13:27:38.000,264,10993197,12725,0,1726838857,13005.07321476,92.62056293999922,53483.48775768 2024-09-20,13:27:39.000,264,10993211,12605,0,1726838858,13004.972170109999,92.69810336999944,53483.49474480001 2024-09-20,13:27:40.000,264,10993174,12685,0,1726838859,13004.884598079989,92.7192507600048,53483.49474480001 2024-09-20,13:27:41.000,264,10993225,12805,0,1726838860,13004.763344499988,92.76859467000031,53483.47378344001 2024-09-20,13:27:42.000,264,10993174,12805,0,1726838861,13004.628618299997,92.79679118999775,53483.46679632 2024-09-20,13:27:43.000,264,10993220,12645,0,1726838862,13004.574727819992,92.82498771000246,53483.46679632 2024-09-20,13:27:44.000,264,10993184,12685,0,1726838863,13004.473683169992,92.87433161999797,53483.41788648 2024-09-20,13:27:45.000,264,10993201,12485,0,1726838864,13004.446737929997,92.83908597000118,53483.44583496001 2024-09-20,13:27:46.000,264,10993198,12645,0,1726838865,13004.399583760001,92.84613510000054,53483.41089936 2024-09-20,13:27:47.000,264,10993184,12765,0,1726838866,13004.379374830001,92.8531842299999,53483.39692512001 2024-09-20,13:27:48.000,264,10993207,12685,0,1726838867,13004.352429589992,92.86728248999862,53483.39692512001 2024-09-20,13:27:49.000,264,10993267,12805,0,1726838868,13004.318748040001,92.86023335999926,53483.382950880005 2024-09-20,13:27:50.000,264,10993169,12965,0,1726838869,13004.325484349996,92.81088945000374,53483.32705392001 2024-09-20,13:27:51.000,264,10993232,12885,0,1726838870,13004.318748040001,92.80384032000438,53483.334041040005 2024-09-20,13:27:52.000,264,10993179,12725,0,1726838871,13004.352429589992,92.7544964100016,53483.31307968 2024-09-20,13:27:53.000,264,10993234,12725,0,1726838872,13004.325484349996,92.74744728000223,53483.3200668 2024-09-20,13:27:54.000,264,10993223,12805,0,1726838873,13004.359165900001,92.74039815000287,53483.34102816 2024-09-20,13:27:55.000,264,10993222,12645,0,1726838874,13004.365902209996,92.69105424000008,53483.334041040005 2024-09-20,13:27:56.000,264,10993238,12765,0,1726838875,13004.392847449992,92.64875946000393,53483.30609256001 2024-09-20,13:27:57.000,264,10993178,12965,0,1726838876,13004.399583760001,92.63466119999794,53483.32705392001 2024-09-20,13:27:58.000,264,10993200,12805,0,1726838877,13004.392847449992,92.62056293999922,53483.30609256001 2024-09-20,13:27:59.000,264,10993252,12525,0,1726838878,13004.406320069997,92.64875946000393,53483.285131200006 2024-09-20,13:28:00.000,264,10993231,12845,0,1726838879,13004.392847449992,92.62761206999858,53483.3200668 2024-09-20,13:28:01.000,264,10993186,12445,0,1726838880,13004.379374830001,92.64171033000457,53483.36897664 2024-09-20,13:28:02.000,264,10993219,12645,0,1726838881,13004.406320069997,92.63466119999794,53483.334041040005 2024-09-20,13:28:03.000,264,10993214,12285,0,1726838882,13004.372638519992,92.64171033000457,53483.30609256001 2024-09-20,13:28:04.000,264,10993212,12725,0,1726838883,13004.332220659991,92.66990685000201,53483.3200668 2024-09-20,13:28:05.000,264,10993178,12445,0,1726838884,13004.325484349996,92.66990685000201,53483.29910544 2024-09-20,13:28:06.000,264,10993221,12605,0,1726838885,13004.298539110001,92.62761206999858,53483.2501956 2024-09-20,13:28:07.000,264,10993243,12685,0,1726838886,13004.278330180001,92.66285772000265,53483.30609256001 2024-09-20,13:28:08.000,264,10993259,12365,0,1726838887,13004.271593869991,92.7051524999988,53483.27814408001 2024-09-20,13:28:09.000,264,10993181,12725,0,1726838888,13004.278330180001,92.68400511000073,53483.27814408001 2024-09-20,13:28:10.000,264,10993213,12645,0,1726838889,13004.318748040001,92.59941555000114,53483.285131200006 2024-09-20,13:28:11.000,264,10993205,12765,0,1726838890,13004.271593869991,92.59941555000114,53483.25718272001 2024-09-20,13:28:12.000,264,10993233,12845,0,1726838891,13004.312011729991,92.61351380999986,53483.2501956 2024-09-20,13:28:13.000,264,10993221,12645,0,1726838892,13004.318748040001,92.59941555000114,53483.29910544 2024-09-20,13:28:14.000,264,10993204,12525,0,1726838893,13004.298539110001,92.55007163999835,53483.2501956 2024-09-20,13:28:15.000,264,10993214,12565,0,1726838894,13004.325484349996,92.55712076999771,53483.264169840004 2024-09-20,13:28:16.000,264,10993213,12605,0,1726838895,13004.298539110001,92.53597337999963,53483.2501956 2024-09-20,13:28:17.000,264,10993224,12845,0,1726838896,13004.318748040001,92.5077768600022,53483.285131200006 2024-09-20,13:28:18.000,264,10993197,12925,0,1726838897,13004.338956970001,92.54302250999899,53483.264169840004 2024-09-20,13:28:19.000,264,10993215,12685,0,1726838898,13004.318748040001,92.53597337999963,53483.264169840004 2024-09-20,13:28:20.000,264,10993196,12725,0,1726838899,13004.271593869991,92.57826816000306,53483.264169840004 2024-09-20,13:28:21.000,264,10993226,12525,0,1726838900,13004.271593869991,92.59236642000178,53483.22224712 2024-09-20,13:28:22.000,264,10993237,12805,0,1726838901,13004.224439699996,92.59941555000114,53483.22224712 2024-09-20,13:28:23.000,264,10993195,12685,0,1726838902,13004.184021839996,92.62761206999858,53483.215260000004 2024-09-20,13:28:24.000,264,10993209,12605,0,1726838903,13004.13013135999,92.64875946000393,53483.24320848 2024-09-20,13:28:25.000,264,10993222,12765,0,1726838904,13004.07624088,92.71220162999816,53483.27814408001 2024-09-20,13:28:26.000,264,10993253,12525,0,1726838905,13004.042559329995,92.69105424000008,53483.22224712 2024-09-20,13:28:27.000,264,10993214,12885,0,1726838906,13003.97519623,92.73334902000352,53483.20827288001 2024-09-20,13:28:28.000,264,10993238,12365,0,1726838907,13003.96845991999,92.74744728000223,53483.19429864 2024-09-20,13:28:29.000,264,10993226,12885,0,1726838908,13003.99540516,92.74744728000223,53483.215260000004 2024-09-20,13:28:30.000,264,10993224,12605,0,1726838909,13003.96845991999,92.78974205999839,53483.236221360006 2024-09-20,13:28:31.000,264,10993170,12605,0,1726838910,13003.98866884999,92.74744728000223,53483.20128576 2024-09-20,13:28:32.000,264,10993215,12525,0,1726838911,13003.961723609995,92.76859467000031,53483.236221360006 2024-09-20,13:28:33.000,264,10993190,12645,0,1726838912,13004.002141469995,92.79679118999775,53483.25718272001 2024-09-20,13:28:34.000,264,10993231,13045,0,1726838913,13004.02908670999,92.74039815000287,53483.25718272001 2024-09-20,13:28:35.000,264,10993225,12885,0,1726838914,13004.062768259995,92.74039815000287,53483.27115696 2024-09-20,13:28:36.000,264,10993263,12445,0,1726838915,13004.09644981,92.74744728000223,53483.24320848 2024-09-20,13:28:37.000,264,10993216,12685,0,1726838916,13004.19075814999,92.72629989000416,53483.20128576 2024-09-20,13:28:38.000,264,10993212,12605,0,1726838917,13004.231176009991,92.74039815000287,53483.19429864 2024-09-20,13:28:39.000,264,10993227,12645,0,1726838918,13004.285066489996,92.7192507600048,53483.22224712 2024-09-20,13:28:40.000,264,10993256,12965,0,1726838919,13004.338956970001,92.71220162999816,53483.22224712 2024-09-20,13:28:41.000,264,10993226,12405,0,1726838920,13004.419792690001,92.74039815000287,53483.19429864 2024-09-20,13:28:42.000,264,10993221,12445,0,1726838921,13004.426528999997,92.73334902000352,53483.1803244 2024-09-20,13:28:43.000,264,10993201,12565,0,1726838922,13004.527573649997,92.72629989000416,53483.18731152001 2024-09-20,13:28:44.000,264,10993183,12885,0,1726838923,13004.567991509997,92.76154554000095,53483.20128576 2024-09-20,13:28:45.000,264,10993243,12605,0,1726838924,13004.514101029992,92.78974205999839,53483.20128576 2024-09-20,13:28:46.000,264,10993184,13005,0,1726838925,13004.588200439997,92.77564379999967,53483.20827288001 2024-09-20,13:28:47.000,264,10993240,12565,0,1726838926,13004.615145679993,92.8179385800031,53483.215260000004 2024-09-20,13:28:48.000,264,10993176,12845,0,1726838927,13004.601673060002,92.84613510000054,53483.24320848 2024-09-20,13:28:49.000,264,10993236,12525,0,1726838928,13004.594936749992,92.88138075000461,53483.27115696 2024-09-20,13:28:50.000,264,10993237,12765,0,1726838929,13004.567991509997,92.88842988000397,53483.215260000004 2024-09-20,13:28:51.000,264,10993200,12725,0,1726838930,13004.567991509997,92.9518720499982,53483.215260000004 2024-09-20,13:28:52.000,264,10993266,12965,0,1726838931,13004.500628410002,92.98711770000227,53483.22224712 2024-09-20,13:28:53.000,264,10993168,12845,0,1726838932,13004.487155789997,92.99416683000163,53483.236221360006 2024-09-20,13:28:54.000,264,10993216,12285,0,1726838933,13004.426528999997,93.00826509000035,53483.25718272001 2024-09-20,13:28:55.000,264,10993213,12645,0,1726838934,13004.406320069997,93.03646160999779,53483.27115696 2024-09-20,13:28:56.000,264,10993183,12685,0,1726838935,13004.379374830001,93.03646160999779,53483.25718272001 2024-09-20,13:28:57.000,264,10993175,12685,0,1726838936,13004.365902209996,93.0646581300025,53483.27115696 2024-09-20,13:28:58.000,264,10993208,12805,0,1726838937,13004.386111139997,93.09285464999994,53483.236221360006 2024-09-20,13:28:59.000,264,10993222,12765,0,1726838938,13004.352429589992,93.12105117000465,53483.25718272001 2024-09-20,13:29:00.000,264,10993188,12605,0,1726838939,13004.399583760001,93.12810030000401,53483.285131200006 2024-09-20,13:29:01.000,264,10993186,12725,0,1726838940,13004.413056379992,93.12105117000465,53483.2501956 2024-09-20,13:29:02.000,264,10993202,12805,0,1726838941,13004.480419480002,93.13514943000337,53483.215260000004 2024-09-20,13:29:03.000,264,10993211,12565,0,1726838942,13004.561255200002,93.15629682000144,53483.236221360006 2024-09-20,13:29:04.000,264,10993227,12765,0,1726838943,13004.615145679993,93.1633459500008,53483.215260000004 2024-09-20,13:29:05.000,264,10993242,12725,0,1726838944,13004.743135569988,93.17039508000016,53483.27115696 2024-09-20,13:29:06.000,264,10993192,12685,0,1726838945,13004.790289739998,93.13514943000337,53483.27115696 2024-09-20,13:29:07.000,264,10993236,12565,0,1726838946,13004.931752249999,93.14219856000273,53483.30609256001 2024-09-20,13:29:08.000,264,10993228,12685,0,1726838947,13005.059742139994,93.0999037799993,53483.3200668 2024-09-20,13:29:09.000,264,10993235,12845,0,1726838948,13005.100159999995,93.13514943000337,53483.32705392001 2024-09-20,13:29:10.000,264,10993229,12765,0,1726838949,13005.221413579995,93.12810030000401,53483.31307968 2024-09-20,13:29:11.000,264,10993214,12885,0,1726838950,13005.29551299,93.12105117000465,53483.37596376001 2024-09-20,13:29:12.000,264,10993212,12565,0,1726838951,13005.29551299,93.13514943000337,53483.31307968 2024-09-20,13:29:13.000,264,10993190,12845,0,1726838952,13005.38982132999,93.11400203999801,53483.36897664 2024-09-20,13:29:14.000,264,10993220,12605,0,1726838953,13005.41003025999,93.10695290999865,53483.389938 2024-09-20,13:29:15.000,264,10993211,12645,0,1726838954,13005.4369755,93.12105117000465,53483.42487360001 2024-09-20,13:29:16.000,264,10993206,12805,0,1726838955,13005.41003025999,93.17744420999952,53483.403912240006 2024-09-20,13:29:17.000,264,10993138,12805,0,1726838956,13005.430239189991,93.2126898600036,53483.431860720004 2024-09-20,13:29:18.000,264,10993214,12725,0,1726838957,13005.38982132999,93.24793551000039,53483.452822080006 2024-09-20,13:29:19.000,264,10993237,12605,0,1726838958,13005.362876089996,93.22678812000231,53483.48775768 2024-09-20,13:29:20.000,264,10993177,12685,0,1726838959,13005.27530406,93.29023029000382,53483.46679632 2024-09-20,13:29:21.000,264,10993217,12765,0,1726838960,13005.20794095999,93.33957419999933,53483.48775768 2024-09-20,13:29:22.000,264,10993222,12605,0,1726838961,13005.20794095999,93.36777072000405,53483.4598092 2024-09-20,13:29:23.000,264,10993175,12645,0,1726838962,13005.180995719995,93.43121288999828,53483.50871904 2024-09-20,13:29:24.000,264,10993223,12845,0,1726838963,13005.13384155,93.43826202000491,53483.46679632 2024-09-20,13:29:25.000,264,10993244,12685,0,1726838964,13005.100159999995,93.48055680000107,53483.47378344001 2024-09-20,13:29:26.000,264,10993232,13125,0,1726838965,13005.09342369,93.47350767000171,53483.48775768 2024-09-20,13:29:27.000,264,10993208,12685,0,1726838966,13005.120368929995,93.47350767000171,53483.48775768 2024-09-20,13:29:28.000,264,10993178,12285,0,1726838967,13005.15405048,93.50170418999915,53483.48775768 2024-09-20,13:29:29.000,264,10993197,12485,0,1726838968,13005.17425941,93.5087533199985,53483.49474480001 2024-09-20,13:29:30.000,264,10993211,12725,0,1726838969,13005.201204649995,93.50170418999915,53483.5296804 2024-09-20,13:29:31.000,264,10993226,12685,0,1726838970,13005.26856774999,93.48760593000043,53483.51570616 2024-09-20,13:29:32.000,264,10993211,12605,0,1726838971,13005.362876089996,93.5087533199985,53483.46679632 2024-09-20,13:29:33.000,264,10993171,12965,0,1726838972,13005.504338599996,93.5228515800045,53483.48775768 2024-09-20,13:29:34.000,264,10993216,12805,0,1726838973,13005.564965389996,93.49465505999979,53483.56461600001 2024-09-20,13:29:35.000,264,10993147,12965,0,1726838974,13005.632328489992,93.53694984000322,53483.57859024 2024-09-20,13:29:36.000,264,10993164,12565,0,1726838975,13005.706427899997,93.50170418999915,53483.55762888 2024-09-20,13:29:37.000,264,10993232,12685,0,1726838976,13005.753582069992,93.57219549000001,53483.51570616 2024-09-20,13:29:38.000,264,10993162,12565,0,1726838977,13005.793999929992,93.5580972300013,53483.58557736 2024-09-20,13:29:39.000,264,10993189,12805,0,1726838978,13005.807472549997,93.6215394000028,53483.55762888 2024-09-20,13:29:40.000,264,10993155,12605,0,1726838979,13005.834417789993,93.70612896000239,53483.55762888 2024-09-20,13:29:41.000,264,10993201,12645,0,1726838980,13005.814208859993,93.70612896000239,53483.599551600004 2024-09-20,13:29:42.000,264,10993185,12525,0,1726838981,13005.814208859993,93.76252200000454,53483.54365464001 2024-09-20,13:29:43.000,264,10993157,12725,0,1726838982,13005.800736240002,93.82596416999877,53483.57859024 2024-09-20,13:29:44.000,264,10993217,12605,0,1726838983,13005.760318380002,93.903504599999,53483.59256448001 2024-09-20,13:29:45.000,264,10993215,12565,0,1726838984,13005.767054689997,93.94579938000243,53483.62750008 2024-09-20,13:29:46.000,264,10993197,12405,0,1726838985,13005.632328489992,94.03743807000137,53483.620512960006 2024-09-20,13:29:47.000,264,10993211,12725,0,1726838986,13005.571701699992,94.05153633000009,53483.59256448001 2024-09-20,13:29:48.000,264,10993217,12365,0,1726838987,13005.531283839991,94.0797328500048,53483.57859024 2024-09-20,13:29:49.000,264,10993226,12645,0,1726838988,13005.484129669996,94.1502241499984,53483.620512960006 2024-09-20,13:29:50.000,264,10993219,12805,0,1726838989,13005.470657049991,94.1784206700031,53483.571603120006 2024-09-20,13:29:51.000,264,10993184,12565,0,1726838990,13005.430239189991,94.19956806000118,53483.61352584001 2024-09-20,13:29:52.000,264,10993228,12525,0,1726838991,13005.41003025999,94.18546980000247,53483.60653872 2024-09-20,13:29:53.000,264,10993216,12765,0,1726838992,13005.36961239999,94.22071544999926,53483.64846144 2024-09-20,13:29:54.000,264,10993205,12605,0,1726838993,13005.383085019996,94.22776457999862,53483.669422800005 2024-09-20,13:29:55.000,264,10993164,12605,0,1726838994,13005.342667159995,94.24891197000397,53483.6344872 2024-09-20,13:29:56.000,264,10993163,12485,0,1726838995,13005.383085019996,94.24186284000461,53483.6344872 2024-09-20,13:29:57.000,264,10993203,12805,0,1726838996,13005.383085019996,94.28415762000077,53483.65544856 2024-09-20,13:29:58.000,264,10993221,12325,0,1726838997,13005.4369755,94.24891197000397,53483.6344872 2024-09-20,13:29:59.000,264,10993161,12845,0,1726838998,13005.511074909991,94.26301023000269,53483.69038416001 2024-09-20,13:30:00.000,264,10993197,12525,0,1726838999,13005.591910629992,94.27005936000205,53483.669422800005 2024-09-20,13:30:01.000,264,10993173,12765,0,1726839000,13005.632328489992,94.24186284000461,53483.67640992 2024-09-20,13:30:02.000,264,10993198,12765,0,1726839001,13005.746845759997,94.19251893000182,53483.669422800005 2024-09-20,13:30:03.000,264,10993233,12805,0,1726839002,13005.807472549997,94.22071544999926,53483.620512960006 2024-09-20,13:30:04.000,264,10993213,12765,0,1726839003,13005.921989820003,94.13612588999968,53483.72531976 2024-09-20,13:30:05.000,264,10993195,12525,0,1726839004,13006.009561849998,94.10792937000224,53483.7043584 2024-09-20,13:30:06.000,264,10993189,12565,0,1726839005,13006.070188639998,94.0797328500048,53483.73230688001 2024-09-20,13:30:07.000,264,10993240,12565,0,1726839006,13006.171233289999,94.06563458999881,53483.7043584 2024-09-20,13:30:08.000,264,10993183,12685,0,1726839007,13006.25206901,94.08678198000416,53483.7742296 2024-09-20,13:30:09.000,264,10993180,12645,0,1726839008,13006.299223179994,94.08678198000416,53483.78121672001 2024-09-20,13:30:10.000,264,10993201,12765,0,1726839009,13006.299223179994,94.10088024000288,53483.74628112 2024-09-20,13:30:11.000,264,10993188,12725,0,1726839010,13006.359849969995,94.12907676000032,53483.78121672001 2024-09-20,13:30:12.000,264,10993222,12645,0,1726839011,13006.38679520999,94.13612588999968,53483.78121672001 2024-09-20,13:30:13.000,264,10993186,12645,0,1726839012,13006.400267829995,94.1784206700031,53483.85108792 2024-09-20,13:30:14.000,264,10993194,12605,0,1726839013,13006.41374045,94.22776457999862,53483.85807504001 2024-09-20,13:30:15.000,264,10993236,12565,0,1726839014,13006.359849969995,94.29120675000013,53483.85807504001 2024-09-20,13:30:16.000,264,10993216,12645,0,1726839015,13006.400267829995,94.361698050001,53483.886023520005 2024-09-20,13:30:17.000,264,10993162,12805,0,1726839016,13006.380058899995,94.41809109000314,53483.89999776001 2024-09-20,13:30:18.000,264,10993207,12805,0,1726839017,13006.380058899995,94.46743499999866,53483.89301064 2024-09-20,13:30:19.000,264,10993222,12605,0,1726839018,13006.400267829995,94.50268065000273,53483.86506216 2024-09-20,13:30:20.000,264,10993220,12725,0,1726839019,13006.37332259,94.58727021000232,53483.87903640001 2024-09-20,13:30:21.000,264,10993238,12565,0,1726839020,13006.38679520999,94.63661411999783,53483.92095912 2024-09-20,13:30:22.000,264,10993222,12765,0,1726839021,13006.39353152,94.66481064000254,53483.92794624001 2024-09-20,13:30:23.000,264,10993192,12685,0,1726839022,13006.42721306999,94.6718597700019,53483.94192048 2024-09-20,13:30:24.000,264,10993222,12445,0,1726839023,13006.40700413999,94.72825281000405,53483.955894720006 2024-09-20,13:30:25.000,264,10993219,12725,0,1726839024,13006.44742199999,94.74940020000213,53483.94192048 2024-09-20,13:30:26.000,264,10993226,12725,0,1726839025,13006.49457617,94.78464584999892,53483.9838432 2024-09-20,13:30:27.000,264,10993229,12925,0,1726839026,13006.48783985999,94.79874410999764,53483.96288184 2024-09-20,13:30:28.000,264,10993206,12645,0,1726839027,13006.54846664999,94.81284237000364,53484.004804560005 2024-09-20,13:30:29.000,264,10993227,12725,0,1726839028,13006.58888450999,94.84808802000043,53483.99781744001 2024-09-20,13:30:30.000,264,10993174,12645,0,1726839029,13006.60909343999,94.85513714999979,53483.97685608001 2024-09-20,13:30:31.000,264,10993200,12445,0,1726839030,13006.60909343999,94.84808802000043,53484.01179168 2024-09-20,13:30:32.000,264,10993235,13005,0,1726839031,13006.662983919996,94.83398976000171,53483.99083032 2024-09-20,13:30:33.000,264,10993248,12965,0,1726839032,13006.703401779996,94.85513714999979,53483.97685608001 2024-09-20,13:30:34.000,264,10993134,12565,0,1726839033,13006.750555949991,94.84103889000107,53483.99083032 2024-09-20,13:30:35.000,264,10993215,12445,0,1726839034,13006.743819639996,94.83398976000171,53484.01179168 2024-09-20,13:30:36.000,264,10993222,12565,0,1726839035,13006.764028569996,94.86923540999851,53484.06070152 2024-09-20,13:30:37.000,264,10993175,12685,0,1726839036,13006.770764879991,94.86923540999851,53484.053714400005 2024-09-20,13:30:38.000,264,10993192,12685,0,1726839037,13006.764028569996,94.92562845000066,53484.04672728001 2024-09-20,13:30:39.000,264,10993223,12645,0,1726839038,13006.750555949991,94.91153019000194,53484.053714400005 2024-09-20,13:30:40.000,264,10993192,12805,0,1726839039,13006.730347019991,94.96792323000409,53484.08865 2024-09-20,13:30:41.000,264,10993209,12765,0,1726839040,13006.723610709996,95.04546366000432,53484.053714400005 2024-09-20,13:30:42.000,264,10993188,12725,0,1726839041,13006.716874400001,95.04546366000432,53484.10961136 2024-09-20,13:30:43.000,264,10993223,12765,0,1726839042,13006.703401779996,95.1300532200039,53484.09563712001 2024-09-20,13:30:44.000,264,10993161,12685,0,1726839043,13006.67645654,95.11595495999791,53484.09563712001 2024-09-20,13:30:45.000,264,10993186,12485,0,1726839044,13006.662983919996,95.19349538999813,53484.10961136 2024-09-20,13:30:46.000,264,10993229,12685,0,1726839045,13006.649511299991,95.17234800000006,53484.14454696001 2024-09-20,13:30:47.000,264,10993217,12765,0,1726839046,13006.622566059996,95.20054452000477,53484.10961136 2024-09-20,13:30:48.000,264,10993185,12525,0,1726839047,13006.649511299991,95.27808494999772,53484.102624240004 2024-09-20,13:30:49.000,264,10993215,12805,0,1726839048,13006.642774989996,95.29218321000371,53484.20044392 2024-09-20,13:30:50.000,264,10993187,12645,0,1726839049,13006.67645654,95.27808494999772,53484.13755984 2024-09-20,13:30:51.000,264,10993206,12965,0,1726839050,13006.689929159991,95.32037973000115,53484.13057272 2024-09-20,13:30:52.000,264,10993178,12725,0,1726839051,13006.716874400001,95.31333060000179,53484.18646968 2024-09-20,13:30:53.000,264,10993183,12605,0,1726839052,13006.770764879991,95.27103581999836,53484.16550832001 2024-09-20,13:30:54.000,264,10993198,12845,0,1726839053,13006.817919050001,95.29218321000371,53484.17948256 2024-09-20,13:30:55.000,264,10993198,12925,0,1726839054,13006.918963700002,95.24283930000092,53484.15153408 2024-09-20,13:30:56.000,264,10993211,12725,0,1726839055,13006.932436319992,95.18644625999877,53484.16550832001 2024-09-20,13:30:57.000,264,10993192,12685,0,1726839056,13007.026744659997,95.15824974000134,53484.16550832001 2024-09-20,13:30:58.000,264,10993195,12685,0,1726839057,13007.121053000003,95.1300532200039,53484.18646968 2024-09-20,13:30:59.000,264,10993249,12645,0,1726839058,13007.174943479993,95.0666110500024,53484.15153408 2024-09-20,13:31:00.000,264,10993177,12805,0,1726839059,13007.249042889998,95.0666110500024,53484.20743104 2024-09-20,13:31:01.000,264,10993219,12365,0,1726839060,13007.329878609999,95.02431626999896,53484.16550832001 2024-09-20,13:31:02.000,264,10993215,12605,0,1726839061,13007.410714329999,94.96792323000409,53484.25634088 2024-09-20,13:31:03.000,264,10993185,12645,0,1726839062,13007.451132189999,94.91153019000194,53484.21441816001 2024-09-20,13:31:04.000,264,10993187,13125,0,1726839063,13007.50502266999,94.94677583999874,53484.24935376 2024-09-20,13:31:05.000,264,10993210,12605,0,1726839064,13007.599331009995,94.94677583999874,53484.28428936001 2024-09-20,13:31:06.000,264,10993233,12605,0,1726839065,13007.619539939995,94.91153019000194,53484.27730224 2024-09-20,13:31:07.000,264,10993227,13085,0,1726839066,13007.65322149,94.92562845000066,53484.30525072 2024-09-20,13:31:08.000,264,10993228,12765,0,1726839067,13007.70711196999,94.89743193000322,53484.3681348 2024-09-20,13:31:09.000,264,10993223,12325,0,1726839068,13007.70711196999,94.92562845000066,53484.31922496 2024-09-20,13:31:10.000,264,10993206,12485,0,1726839069,13007.76773875999,94.9185793200013,53484.37512192 2024-09-20,13:31:11.000,264,10993199,12645,0,1726839070,13007.74752982999,94.8833336700045,53484.34717344 2024-09-20,13:31:12.000,264,10993213,12645,0,1726839071,13007.75426614,94.90448106000258,53484.340186320005 2024-09-20,13:31:13.000,264,10993218,12885,0,1726839072,13007.781211379996,94.92562845000066,53484.340186320005 2024-09-20,13:31:14.000,264,10993229,12685,0,1726839073,13007.794684,94.93267758000002,53484.37512192 2024-09-20,13:31:15.000,264,10993214,12765,0,1726839074,13007.794684,94.97497236000345,53484.39608328 2024-09-20,13:31:16.000,264,10993189,12685,0,1726839075,13007.81489293,94.96087410000473,53484.42403176 2024-09-20,13:31:17.000,264,10993186,12645,0,1726839076,13007.80815661999,95.00316888000089,53484.44499312 2024-09-20,13:31:18.000,264,10993193,12965,0,1726839077,13007.821629239996,95.03136539999832,53484.43101888001 2024-09-20,13:31:19.000,264,10993162,12645,0,1726839078,13007.82836554999,95.08070931000111,53484.48691584 2024-09-20,13:31:20.000,264,10993235,12725,0,1726839079,13007.87551972,95.10185669999919,53484.4729416 2024-09-20,13:31:21.000,264,10993189,12845,0,1726839080,13007.888992339991,95.12300409000454,53484.52883856001 2024-09-20,13:31:22.000,264,10993214,12645,0,1726839081,13007.862047099996,95.12300409000454,53484.47992872001 2024-09-20,13:31:23.000,264,10993229,12485,0,1726839082,13007.85531079,95.10890582999855,53484.48691584 2024-09-20,13:31:24.000,264,10993233,12605,0,1726839083,13007.841838169996,95.18644625999877,53484.51486432 2024-09-20,13:31:25.000,264,10993195,12605,0,1726839084,13007.87551972,95.17234800000006,53484.5428128 2024-09-20,13:31:26.000,264,10993204,12605,0,1726839085,13007.82836554999,95.20759365000413,53484.54979992001 2024-09-20,13:31:27.000,264,10993192,12805,0,1726839086,13007.848574479991,95.18644625999877,53484.556787040005 2024-09-20,13:31:28.000,264,10993209,12765,0,1726839087,13007.83510186,95.22169191000285,53484.56377416 2024-09-20,13:31:29.000,264,10993208,12685,0,1726839088,13007.85531079,95.20759365000413,53484.54979992001 2024-09-20,13:31:30.000,264,10993194,12645,0,1726839089,13007.83510186,95.15120061000198,53484.53582568 2024-09-20,13:31:31.000,264,10993227,12525,0,1726839090,13007.841838169996,95.15120061000198,53484.61967112001 2024-09-20,13:31:32.000,264,10993247,12805,0,1726839091,13007.888992339991,95.12300409000454,53484.57774840001 2024-09-20,13:31:33.000,264,10993242,12605,0,1726839092,13007.888992339991,95.12300409000454,53484.612684 2024-09-20,13:31:34.000,264,10993221,12765,0,1726839093,13007.902464959996,95.08775844000047,53484.605696880004 2024-09-20,13:31:35.000,264,10993236,12885,0,1726839094,13007.969828059991,95.05251279000368,53484.626658240006 2024-09-20,13:31:36.000,264,10993212,12445,0,1726839095,13007.996773300001,95.05956192000303,53484.61967112001 2024-09-20,13:31:37.000,264,10993188,12725,0,1726839096,13008.023718539996,95.0172671399996,53484.64063248 2024-09-20,13:31:38.000,264,10993210,12805,0,1726839097,13008.057400090001,94.98202149000281,53484.57774840001 2024-09-20,13:31:39.000,264,10993193,12845,0,1726839098,13008.037191160001,95.01021801000024,53484.61967112001 2024-09-20,13:31:40.000,264,10993196,12605,0,1726839099,13008.097817950002,94.96792323000409,53484.626658240006 2024-09-20,13:31:41.000,264,10993226,12725,0,1726839100,13008.118026880002,94.94677583999874,53484.6825552 2024-09-20,13:31:42.000,264,10993228,12645,0,1726839101,13008.144972119997,94.9185793200013,53484.69652944001 2024-09-20,13:31:43.000,264,10993180,12845,0,1726839102,13008.151708429992,94.93267758000002,53484.724477920005 2024-09-20,13:31:44.000,264,10993249,12685,0,1726839103,13008.138235810002,94.90448106000258,53484.65460672 2024-09-20,13:31:45.000,264,10993239,12725,0,1726839104,13008.171917359992,94.89038280000386,53484.675568080005 2024-09-20,13:31:46.000,264,10993247,12605,0,1726839105,13008.198862600002,94.87628453999787,53484.724477920005 2024-09-20,13:31:47.000,264,10993201,12925,0,1726839106,13008.185389979997,94.89038280000386,53484.68954232 2024-09-20,13:31:48.000,264,10993251,12645,0,1726839107,13008.232544149992,94.89743193000322,53484.73146504 2024-09-20,13:31:49.000,264,10993213,12565,0,1726839108,13008.246016769997,94.86923540999851,53484.724477920005 2024-09-20,13:31:50.000,264,10993218,12925,0,1726839109,13008.232544149992,94.85513714999979,53484.73146504 2024-09-20,13:31:51.000,264,10993241,12605,0,1726839110,13008.239280460002,94.78464584999892,53484.70351656 2024-09-20,13:31:52.000,264,10993192,12645,0,1726839111,13008.212335219992,94.83398976000171,53484.74543928001 2024-09-20,13:31:53.000,264,10993226,12565,0,1726839112,13008.212335219992,94.80579324000428,53484.76640064001 2024-09-20,13:31:54.000,264,10993206,12605,0,1726839113,13008.178653670002,94.7705475900002,53484.80832336 2024-09-20,13:31:55.000,264,10993225,12805,0,1726839114,13008.144972119997,94.77759671999956,53484.773387760004 2024-09-20,13:31:56.000,264,10993250,12645,0,1726839115,13008.104554259997,94.75644933000149,53484.773387760004 2024-09-20,13:31:57.000,264,10993175,12845,0,1726839116,13008.124763189997,94.70005628999934,53484.75941352 2024-09-20,13:31:58.000,264,10993202,12805,0,1726839117,13008.104554259997,94.69300715999998,53484.794349120006 2024-09-20,13:31:59.000,264,10993211,12445,0,1726839118,13008.070872709992,94.63661411999783,53484.80133624 2024-09-20,13:32:00.000,264,10993169,12845,0,1726839119,13008.043927469997,94.60136847000103,53484.81531048001 2024-09-20,13:32:01.000,264,10993212,12725,0,1726839120,13008.043927469997,94.56612282000424,53484.80832336 2024-09-20,13:32:02.000,264,10993207,12965,0,1726839121,13007.990036989991,94.53087717000017,53484.843258960005 2024-09-20,13:32:03.000,264,10993191,12445,0,1726839122,13007.89572865,94.50972978000209,53484.78037488 2024-09-20,13:32:04.000,264,10993179,12805,0,1726839123,13007.888992339991,94.51677891000145,53484.843258960005 2024-09-20,13:32:05.000,264,10993236,12565,0,1726839124,13007.80815661999,94.4603858699993,53484.843258960005 2024-09-20,13:32:06.000,264,10993186,12885,0,1726839125,13007.781211379996,94.44628761000058,53484.78736200001 2024-09-20,13:32:07.000,264,10993226,12685,0,1726839126,13007.70711196999,94.45333673999994,53484.80133624 2024-09-20,13:32:08.000,264,10993180,12685,0,1726839127,13007.700375659995,94.39694369999779,53484.78037488 2024-09-20,13:32:09.000,264,10993218,12445,0,1726839128,13007.659957799995,94.4251402200025,53484.74543928001 2024-09-20,13:32:10.000,264,10993187,12885,0,1726839129,13007.579122079995,94.41104196000379,53484.78037488 2024-09-20,13:32:11.000,264,10993252,12805,0,1726839130,13007.55217684,94.38284543999907,53484.80832336 2024-09-20,13:32:12.000,264,10993183,12685,0,1726839131,13007.50502266999,94.36874718000036,53484.73146504 2024-09-20,13:32:13.000,264,10993179,12485,0,1726839132,13007.498286359994,94.361698050001,53484.773387760004 2024-09-20,13:32:14.000,264,10993229,12685,0,1726839133,13007.478077429994,94.31940327000484,53484.75941352 2024-09-20,13:32:15.000,264,10993243,12805,0,1726839134,13007.46460480999,94.29120675000013,53484.71050368 2024-09-20,13:32:16.000,264,10993175,12525,0,1726839135,13007.457868499994,94.29120675000013,53484.73845216001 2024-09-20,13:32:17.000,264,10993233,12525,0,1726839136,13007.430923259999,94.26301023000269,53484.71749080001 2024-09-20,13:32:18.000,264,10993170,12645,0,1726839137,13007.451132189999,94.24186284000461,53484.71050368 2024-09-20,13:32:19.000,264,10993194,12565,0,1726839138,13007.410714329999,94.22071544999926,53484.73146504 2024-09-20,13:32:20.000,264,10993186,12925,0,1726839139,13007.40397801999,94.19956806000118,53484.71050368 2024-09-20,13:32:21.000,264,10993276,12925,0,1726839140,13007.410714329999,94.16432241000439,53484.73146504 2024-09-20,13:32:22.000,264,10993251,12765,0,1726839141,13007.430923259999,94.19956806000118,53484.68954232 2024-09-20,13:32:23.000,264,10993210,12645,0,1726839142,13007.410714329999,94.20661719000054,53484.6825552 2024-09-20,13:32:24.000,264,10993206,12445,0,1726839143,13007.430923259999,94.20661719000054,53484.69652944001 2024-09-20,13:32:25.000,264,10993207,12685,0,1726839144,13007.410714329999,94.22071544999926,53484.70351656 2024-09-20,13:32:26.000,264,10993258,12525,0,1726839145,13007.44439587999,94.19956806000118,53484.74543928001 2024-09-20,13:32:27.000,264,10993214,12525,0,1726839146,13007.40397801999,94.2136663199999,53484.71050368 2024-09-20,13:32:28.000,264,10993214,12845,0,1726839147,13007.356823849994,94.22071544999926,53484.68954232 2024-09-20,13:32:29.000,264,10993210,12885,0,1726839148,13007.343351229989,94.15727327999775,53484.675568080005 2024-09-20,13:32:30.000,264,10993214,12845,0,1726839149,13007.323142299989,94.19251893000182,53484.66858096001 2024-09-20,13:32:31.000,264,10993182,12725,0,1726839150,13007.249042889998,94.19956806000118,53484.626658240006 2024-09-20,13:32:32.000,264,10993243,12685,0,1726839151,13007.228833959998,94.13612588999968,53484.64761960001 2024-09-20,13:32:33.000,264,10993192,12645,0,1726839152,13007.195152409993,94.12202763000096,53484.64063248 2024-09-20,13:32:34.000,264,10993201,12605,0,1726839153,13007.141261930003,94.16432241000439,53484.65460672 2024-09-20,13:32:35.000,264,10993232,12885,0,1726839154,13007.094107759993,94.10792937000224,53484.626658240006 2024-09-20,13:32:36.000,264,10993203,12485,0,1726839155,13007.067162519998,94.10792937000224,53484.59172264 2024-09-20,13:32:37.000,264,10993205,12645,0,1726839156,13007.013272039992,94.10088024000288,53484.65460672 2024-09-20,13:32:38.000,264,10993179,12805,0,1726839157,13006.986326799997,94.10088024000288,53484.65460672 2024-09-20,13:32:39.000,264,10993212,12885,0,1726839158,13006.966117869997,94.08678198000416,53484.58473552 2024-09-20,13:32:40.000,264,10993235,12805,0,1726839159,13006.959381560002,94.06563458999881,53484.61967112001 2024-09-20,13:32:41.000,264,10993237,12485,0,1726839160,13006.939172630002,94.0162906800033,53484.61967112001 2024-09-20,13:32:42.000,264,10993203,12765,0,1726839161,13006.918963700002,93.99514328999794,53484.56377416 2024-09-20,13:32:43.000,264,10993206,12485,0,1726839162,13006.918963700002,93.9669467700005,53484.57076128001 2024-09-20,13:32:44.000,264,10993174,12685,0,1726839163,13006.871809529992,93.95989764000115,53484.56377416 2024-09-20,13:32:45.000,264,10993212,12805,0,1726839164,13006.871809529992,93.95284851000179,53484.605696880004 2024-09-20,13:32:46.000,264,10993247,12885,0,1726839165,13006.831391669992,93.93170112000371,53484.52185144 2024-09-20,13:32:47.000,264,10993205,12565,0,1726839166,13006.817919050001,93.91760285999771,53484.48691584 2024-09-20,13:32:48.000,264,10993210,12685,0,1726839167,13006.824655359997,93.88235721000092,53484.47992872001 2024-09-20,13:32:49.000,264,10993215,12805,0,1726839168,13006.797710120001,93.84006243000476,53484.48691584 2024-09-20,13:32:50.000,264,10993185,12485,0,1726839169,13006.770764879991,93.84711156000412,53484.458967360006 2024-09-20,13:32:51.000,264,10993252,12685,0,1726839170,13006.784237499996,93.81186591000005,53484.458967360006 2024-09-20,13:32:52.000,264,10993238,12605,0,1726839171,13006.750555949991,93.81186591000005,53484.458967360006 2024-09-20,13:32:53.000,264,10993164,12645,0,1726839172,13006.757292260001,93.79776765000133,53484.44499312 2024-09-20,13:32:54.000,264,10993205,12485,0,1726839173,13006.737083330001,93.74842373999854,53484.45198024001 2024-09-20,13:32:55.000,264,10993222,12805,0,1726839174,13006.710138089991,93.69907983000303,53484.438006000004 2024-09-20,13:32:56.000,264,10993199,12805,0,1726839175,13006.689929159991,93.70612896000239,53484.42403176 2024-09-20,13:32:57.000,264,10993144,12685,0,1726839176,13006.710138089991,93.69203070000367,53484.42403176 2024-09-20,13:32:58.000,264,10993258,12765,0,1726839177,13006.67645654,93.71317809000175,53484.42403176 2024-09-20,13:32:59.000,264,10993242,13045,0,1726839178,13006.649511299991,93.7202272200011,53484.38210904001 2024-09-20,13:33:00.000,264,10993176,12445,0,1726839179,13006.60909343999,93.69907983000303,53484.389096160005 2024-09-20,13:33:01.000,264,10993220,13125,0,1726839180,13006.60909343999,93.70612896000239,53484.37512192 2024-09-20,13:33:02.000,264,10993216,12605,0,1726839181,13006.582148199996,93.70612896000239,53484.31922496 2024-09-20,13:33:03.000,264,10993171,12765,0,1726839182,13006.582148199996,93.69203070000367,53484.33319920001 2024-09-20,13:33:04.000,264,10993219,12805,0,1726839183,13006.55520296,93.7202272200011,53484.37512192 2024-09-20,13:33:05.000,264,10993238,12645,0,1726839184,13006.541730339995,93.72727635000047,53484.32621208 2024-09-20,13:33:06.000,264,10993200,12605,0,1726839185,13006.541730339995,93.73432547999982,53484.291276480006 2024-09-20,13:33:07.000,264,10993207,12805,0,1726839186,13006.53499403,93.73432547999982,53484.30525072 2024-09-20,13:33:08.000,264,10993228,13045,0,1726839187,13006.5147851,93.7695711300039,53484.30525072 2024-09-20,13:33:09.000,264,10993184,12845,0,1726839188,13006.50804878999,93.72727635000047,53484.291276480006 2024-09-20,13:33:10.000,264,10993199,12645,0,1726839189,13006.52825771999,93.77662026000326,53484.270315120004 2024-09-20,13:33:11.000,264,10993250,12525,0,1726839190,13006.49457617,93.77662026000326,53484.28428936001 2024-09-20,13:33:12.000,264,10993200,12565,0,1726839191,13006.521521409995,93.7554728699979,53484.270315120004 2024-09-20,13:33:13.000,264,10993173,12485,0,1726839192,13006.501312479995,93.79071852000197,53484.25634088 2024-09-20,13:33:14.000,264,10993226,12805,0,1726839193,13006.49457617,93.79776765000133,53484.24935376 2024-09-20,13:33:15.000,264,10993206,12765,0,1726839194,13006.45415831,93.78366939000261,53484.23537952001 2024-09-20,13:33:16.000,264,10993209,12565,0,1726839195,13006.50804878999,93.78366939000261,53484.23537952001 2024-09-20,13:33:17.000,264,10993224,12565,0,1726839196,13006.53499403,93.78366939000261,53484.21441816001 2024-09-20,13:33:18.000,264,10993258,12645,0,1726839197,13006.501312479995,93.78366939000261,53484.21441816001 2024-09-20,13:33:19.000,264,10993218,12645,0,1726839198,13006.49457617,93.78366939000261,53484.20044392 2024-09-20,13:33:20.000,264,10993245,12725,0,1726839199,13006.501312479995,93.77662026000326,53484.21441816001 2024-09-20,13:33:21.000,264,10993219,12685,0,1726839200,13006.501312479995,93.79776765000133,53484.20743104 2024-09-20,13:33:22.000,264,10993216,12765,0,1726839201,13006.5147851,93.78366939000261,53484.20743104 2024-09-20,13:33:23.000,264,10993169,12725,0,1726839202,13006.45415831,93.79071852000197,53484.18646968 2024-09-20,13:33:24.000,264,10993191,12605,0,1726839203,13006.41374045,93.79776765000133,53484.18646968 2024-09-20,13:33:25.000,264,10993193,12645,0,1726839204,13006.42721306999,93.76252200000454,53484.2283924 2024-09-20,13:33:26.000,264,10993195,12765,0,1726839205,13006.40700413999,93.74842373999854,53484.172495440005 2024-09-20,13:33:27.000,264,10993254,12725,0,1726839206,13006.36658627999,93.74842373999854,53484.16550832001 2024-09-20,13:33:28.000,264,10993189,12645,0,1726839207,13006.299223179994,93.7202272200011,53484.14454696001 2024-09-20,13:33:29.000,264,10993206,12845,0,1726839208,13006.33290473,93.67088330999832,53484.172495440005 2024-09-20,13:33:30.000,264,10993206,12685,0,1726839209,13006.238596389994,93.68498157000431,53484.13057272 2024-09-20,13:33:31.000,264,10993231,12485,0,1726839210,13006.198178529994,93.67088330999832,53484.06070152 2024-09-20,13:33:32.000,264,10993204,12805,0,1726839211,13006.164496979989,93.6567850499996,53484.11659848001 2024-09-20,13:33:33.000,264,10993223,12725,0,1726839212,13006.076924949994,93.64973592000024,53484.10961136 2024-09-20,13:33:34.000,264,10993209,12725,0,1726839213,13005.989352919998,93.62858853000216,53484.053714400005 2024-09-20,13:33:35.000,264,10993230,12765,0,1726839214,13005.948935059998,93.63563766000152,53484.08166288 2024-09-20,13:33:36.000,264,10993264,12685,0,1726839215,13005.942198749988,93.61449027000344,53484.06768864001 2024-09-20,13:33:37.000,264,10993228,12645,0,1726839216,13005.908517199998,93.63563766000152,53484.09563712001 2024-09-20,13:33:38.000,264,10993246,12605,0,1726839217,13005.827681479997,93.63563766000152,53484.06070152 2024-09-20,13:33:39.000,264,10993259,12725,0,1726839218,13005.753582069992,93.63563766000152,53484.03974016 2024-09-20,13:33:40.000,264,10993236,12645,0,1726839219,13005.699691590002,93.66383417999896,53484.02576592001 2024-09-20,13:33:41.000,264,10993202,12645,0,1726839220,13005.571701699992,93.63563766000152,53483.99781744001 2024-09-20,13:33:42.000,264,10993216,12645,0,1726839221,13005.517811220001,93.62858853000216,53484.004804560005 2024-09-20,13:33:43.000,264,10993204,12445,0,1726839222,13005.497602290001,93.6215394000028,53483.94192048 2024-09-20,13:33:44.000,264,10993225,12885,0,1726839223,13005.4369755,93.64973592000024,53483.934933360004 2024-09-20,13:33:45.000,264,10993186,12845,0,1726839224,13005.36961239999,93.64268679000088,53483.92095912 2024-09-20,13:33:46.000,264,10993196,12645,0,1726839225,13005.342667159995,93.61449027000344,53483.886023520005 2024-09-20,13:33:47.000,264,10993162,12605,0,1726839226,13005.29551299,93.61449027000344,53483.906984880006 2024-09-20,13:33:48.000,264,10993169,12805,0,1726839227,13005.282040369995,93.6215394000028,53483.89999776001 2024-09-20,13:33:49.000,264,10993218,12885,0,1726839228,13005.261831439995,93.6215394000028,53483.86506216 2024-09-20,13:33:50.000,264,10993176,12725,0,1726839229,13005.261831439995,93.60744114000408,53483.86506216 2024-09-20,13:33:51.000,264,10993188,12525,0,1726839230,13005.261831439995,93.60039201000473,53483.81615232 2024-09-20,13:33:52.000,264,10993253,12525,0,1726839231,13005.282040369995,93.56514636000065,53483.82313944 2024-09-20,13:33:53.000,264,10993175,12645,0,1726839232,13005.27530406,93.57219549000001,53483.83012656001 2024-09-20,13:33:54.000,264,10993218,12845,0,1726839233,13005.31572192,93.63563766000152,53483.837113680005 2024-09-20,13:33:55.000,264,10993223,12805,0,1726839234,13005.322458229995,93.62858853000216,53483.80916520001 2024-09-20,13:33:56.000,264,10993193,12645,0,1726839235,13005.32919453999,93.66383417999896,53483.79519096 2024-09-20,13:33:57.000,264,10993198,12965,0,1726839236,13005.32919453999,93.67793243999768,53483.80217808 2024-09-20,13:33:58.000,264,10993201,12965,0,1726839237,13005.28877667999,93.71317809000175,53483.767242480004 2024-09-20,13:33:59.000,264,10993200,12725,0,1726839238,13005.261831439995,93.72727635000047,53483.74628112 2024-09-20,13:34:00.000,264,10993205,12765,0,1726839239,13005.261831439995,93.72727635000047,53483.75326824 2024-09-20,13:34:01.000,264,10993227,12645,0,1726839240,13005.241622509995,93.7695711300039,53483.74628112 2024-09-20,13:34:02.000,264,10993213,12605,0,1726839241,13005.201204649995,93.81186591000005,53483.767242480004 2024-09-20,13:34:03.000,264,10993235,12565,0,1726839242,13005.180995719995,93.82596416999877,53483.788203840006 2024-09-20,13:34:04.000,264,10993199,12765,0,1726839243,13005.15405048,93.85416069000348,53483.76025536001 2024-09-20,13:34:05.000,264,10993219,12565,0,1726839244,13005.160786789995,93.83301329999813,53483.739294000006 2024-09-20,13:34:06.000,264,10993171,12565,0,1726839245,13005.120368929995,93.86120982000284,53483.767242480004 2024-09-20,13:34:07.000,264,10993219,13005,0,1726839246,13005.120368929995,93.8682589500022,53483.788203840006 2024-09-20,13:34:08.000,264,10993212,12645,0,1726839247,13005.079951069994,93.85416069000348,53483.76025536001 2024-09-20,13:34:09.000,264,10993224,12925,0,1726839248,13005.032796899999,93.903504599999,53483.68339704 2024-09-20,13:34:10.000,264,10993218,12885,0,1726839249,13004.972170109999,93.88235721000092,53483.739294000006 2024-09-20,13:34:11.000,264,10993238,12685,0,1726839250,13004.925015939989,93.88235721000092,53483.73230688001 2024-09-20,13:34:12.000,264,10993186,12445,0,1726839251,13004.911543319999,93.88940634000028,53483.76025536001 2024-09-20,13:34:13.000,264,10993205,12645,0,1726839252,13004.904807009989,93.84711156000412,53483.788203840006 2024-09-20,13:34:14.000,264,10993204,12605,0,1726839253,13004.857652839994,93.83301329999813,53483.71134552001 2024-09-20,13:34:15.000,264,10993216,12565,0,1726839254,13004.864389149989,93.84711156000412,53483.75326824 2024-09-20,13:34:16.000,264,10993234,12645,0,1726839255,13004.790289739998,93.84711156000412,53483.76025536001 2024-09-20,13:34:17.000,264,10993229,12805,0,1726839256,13004.783553429988,93.81891503999941,53483.739294000006 2024-09-20,13:34:18.000,264,10993215,12605,0,1726839257,13004.689245089998,93.79071852000197,53483.73230688001 2024-09-20,13:34:19.000,264,10993185,12645,0,1726839258,13004.594936749992,93.81891503999941,53483.72531976 2024-09-20,13:34:20.000,264,10993184,12725,0,1726839259,13004.567991509997,93.83301329999813,53483.75326824 2024-09-20,13:34:21.000,264,10993158,12605,0,1726839260,13004.446737929997,93.79071852000197,53483.7043584 2024-09-20,13:34:22.000,264,10993207,12685,0,1726839261,13004.440001620002,93.72727635000047,53483.739294000006 2024-09-20,13:34:23.000,264,10993184,12605,0,1726839262,13004.325484349996,93.73432547999982,53483.7043584 2024-09-20,13:34:24.000,264,10993198,12525,0,1726839263,13004.264857559996,93.73432547999982,53483.718332640005 2024-09-20,13:34:25.000,264,10993195,12765,0,1726839264,13004.143603979996,93.71317809000175,53483.7043584 2024-09-20,13:34:26.000,264,10993198,13045,0,1726839265,13004.04929563999,93.69907983000303,53483.7043584 2024-09-20,13:34:27.000,264,10993198,12885,0,1726839266,13003.961723609995,93.67088330999832,53483.71134552001 2024-09-20,13:34:28.000,264,10993197,12565,0,1726839267,13003.860678959994,93.63563766000152,53483.69038416001 2024-09-20,13:34:29.000,264,10993196,12605,0,1726839268,13003.773106929999,93.61449027000344,53483.61352584001 2024-09-20,13:34:30.000,264,10993175,12485,0,1726839269,13003.725952759989,93.59334287999809,53483.65544856 2024-09-20,13:34:31.000,264,10993188,12725,0,1726839270,13003.658589659994,93.64268679000088,53483.669422800005 2024-09-20,13:34:32.000,264,10993188,12605,0,1726839271,13003.523863459988,93.60744114000408,53483.620512960006 2024-09-20,13:34:33.000,264,10993208,12565,0,1726839272,13003.463236670003,93.59334287999809,53483.62750008 2024-09-20,13:34:34.000,264,10993240,12685,0,1726839273,13003.348719399997,93.55104810000194,53483.59256448001 2024-09-20,13:34:35.000,264,10993189,12685,0,1726839274,13003.288092609997,93.53694984000322,53483.56461600001 2024-09-20,13:34:36.000,264,10993165,12805,0,1726839275,13003.200520580001,93.5228515800045,53483.57859024 2024-09-20,13:34:37.000,264,10993193,12485,0,1726839276,13003.126421169996,93.45940941000299,53483.49474480001 2024-09-20,13:34:38.000,264,10993234,12765,0,1726839277,13003.065794379996,93.46645854000235,53483.51570616 2024-09-20,13:34:39.000,264,10993190,12725,0,1726839278,13002.991694969991,93.4100655000002,53483.501731920005 2024-09-20,13:34:40.000,264,10993242,12725,0,1726839279,13002.984958659996,93.40301637000084,53483.46679632 2024-09-20,13:34:41.000,264,10993205,12725,0,1726839280,13002.944540799996,93.38186898000276,53483.49474480001 2024-09-20,13:34:42.000,264,10993138,12845,0,1726839281,13002.93106817999,93.34662332999869,53483.452822080006 2024-09-20,13:34:43.000,264,10993193,12645,0,1726839282,13002.924331869996,93.3113776800019,53483.43884784 2024-09-20,13:34:44.000,264,10993183,12765,0,1726839283,13002.91085924999,93.30432855000254,53483.42487360001 2024-09-20,13:34:45.000,264,10993220,12885,0,1726839284,13002.924331869996,93.30432855000254,53483.44583496001 2024-09-20,13:34:46.000,264,10993188,12525,0,1726839285,13002.93780449,93.29023029000382,53483.41089936 2024-09-20,13:34:47.000,264,10993200,12725,0,1726839286,13002.904122939995,93.2620337699991,53483.36897664 2024-09-20,13:34:48.000,264,10993208,12765,0,1726839287,13002.91759556,93.26908289999847,53483.389938 2024-09-20,13:34:49.000,264,10993205,12525,0,1726839288,13002.93780449,93.25498463999975,53483.41089936 2024-09-20,13:34:50.000,264,10993263,12605,0,1726839289,13002.89738663,93.24088638000103,53483.37596376001 2024-09-20,13:34:51.000,264,10993250,12965,0,1726839290,13002.91085924999,93.26908289999847,53483.30609256001 2024-09-20,13:34:52.000,264,10993246,12565,0,1726839291,13002.95801342,93.28318116000446,53483.32705392001 2024-09-20,13:34:53.000,264,10993205,12685,0,1726839292,13002.93106817999,93.28318116000446,53483.30609256001 2024-09-20,13:34:54.000,264,10993230,12845,0,1726839293,13002.91759556,93.30432855000254,53483.3200668 2024-09-20,13:34:55.000,264,10993252,12645,0,1726839294,13002.924331869996,93.33252506999997,53483.36198952 2024-09-20,13:34:56.000,264,10993180,12685,0,1726839295,13002.89738663,93.31842681000126,53483.3200668 2024-09-20,13:34:57.000,264,10993177,12605,0,1726839296,13002.93106817999,93.36072159000469,53483.29910544 2024-09-20,13:34:58.000,264,10993252,12485,0,1726839297,13002.944540799996,93.36072159000469,53483.3200668 2024-09-20,13:34:59.000,264,10993215,12725,0,1726839298,13002.964749729996,93.39596724000148,53483.34801528 2024-09-20,13:35:00.000,264,10993197,12885,0,1726839299,13003.005167589996,93.43121288999828,53483.36198952 2024-09-20,13:35:01.000,264,10993198,12565,0,1726839300,13003.032112829991,93.45940941000299,53483.285131200006 2024-09-20,13:35:02.000,264,10993177,12645,0,1726839301,13003.086003309996,93.43121288999828,53483.29910544 2024-09-20,13:35:03.000,264,10993186,12925,0,1726839302,13003.126421169996,93.46645854000235,53483.3200668 2024-09-20,13:35:04.000,264,10993235,12685,0,1726839303,13003.193784269992,93.45940941000299,53483.31307968 2024-09-20,13:35:05.000,264,10993230,12925,0,1726839304,13003.261147370002,93.43826202000491,53483.29910544 2024-09-20,13:35:06.000,264,10993217,12365,0,1726839305,13003.335246779992,93.43826202000491,53483.29910544 2024-09-20,13:35:07.000,264,10993216,12605,0,1726839306,13003.429555119998,93.42416375999892,53483.29910544 2024-09-20,13:35:08.000,264,10993184,12445,0,1726839307,13003.577753939993,93.43121288999828,53483.36198952 2024-09-20,13:35:09.000,264,10993251,12605,0,1726839308,13003.651853349998,93.43121288999828,53483.30609256001 2024-09-20,13:35:10.000,264,10993220,12485,0,1726839309,13003.773106929999,93.45236028000363,53483.35500240001 2024-09-20,13:35:11.000,264,10993220,12845,0,1726839310,13003.880887889994,93.48055680000107,53483.34801528 2024-09-20,13:35:12.000,264,10993229,12845,0,1726839311,13003.981932539995,93.48055680000107,53483.334041040005 2024-09-20,13:35:13.000,264,10993217,12605,0,1726839312,13004.09644981,93.5087533199985,53483.37596376001 2024-09-20,13:35:14.000,264,10993277,12685,0,1726839313,13004.204230769996,93.5087533199985,53483.39692512001 2024-09-20,13:35:15.000,264,10993226,12725,0,1726839314,13004.318748040001,93.57924461999937,53483.403912240006 2024-09-20,13:35:16.000,264,10993246,12605,0,1726839315,13004.386111139997,93.60744114000408,53483.46679632 2024-09-20,13:35:17.000,264,10993227,12725,0,1726839316,13004.493892099992,93.64973592000024,53483.47378344001 2024-09-20,13:35:18.000,264,10993204,12765,0,1726839317,13004.581464130002,93.69203070000367,53483.48077056 2024-09-20,13:35:19.000,264,10993222,12725,0,1726839318,13004.648827229998,93.7554728699979,53483.51570616 2024-09-20,13:35:20.000,264,10993204,12445,0,1726839319,13004.695981399993,93.83301329999813,53483.49474480001 2024-09-20,13:35:21.000,264,10993199,12685,0,1726839320,13004.797026049993,93.89645546999964,53483.56461600001 2024-09-20,13:35:22.000,264,10993228,12725,0,1726839321,13004.844180219989,93.98104502999922,53483.550641760005 2024-09-20,13:35:23.000,264,10993202,12925,0,1726839322,13004.891334389999,94.0162906800033,53483.64147432001 2024-09-20,13:35:24.000,264,10993187,12885,0,1726839323,13004.931752249999,94.08678198000416,53483.64147432001 2024-09-20,13:35:25.000,264,10993228,12725,0,1726839324,13005.039533209994,94.1502241499984,53483.65544856 2024-09-20,13:35:26.000,264,10993211,12845,0,1726839325,13005.11363262,94.19251893000182,53483.67640992 2024-09-20,13:35:27.000,264,10993207,12645,0,1726839326,13005.201204649995,94.25596110000333,53483.64147432001 2024-09-20,13:35:28.000,264,10993150,12805,0,1726839327,13005.29551299,94.29825587999949,53483.72531976 2024-09-20,13:35:29.000,264,10993182,12685,0,1726839328,13005.36961239999,94.33350153000356,53483.718332640005 2024-09-20,13:35:30.000,264,10993193,12885,0,1726839329,13005.41676657,94.34055066000292,53483.7742296 2024-09-20,13:35:31.000,264,10993201,12845,0,1726839330,13005.564965389996,94.361698050001,53483.76025536001 2024-09-20,13:35:32.000,264,10993215,12845,0,1726839331,13005.618855870001,94.37579630999971,53483.85108792 2024-09-20,13:35:33.000,264,10993192,12765,0,1726839332,13005.672746349992,94.41104196000379,53483.81615232 2024-09-20,13:35:34.000,264,10993203,12485,0,1726839333,13005.780527310002,94.38989456999843,53483.87903640001 2024-09-20,13:35:35.000,264,10993228,12645,0,1726839334,13005.861363030002,94.41104196000379,53483.913972 2024-09-20,13:35:36.000,264,10993211,12965,0,1726839335,13005.996089229993,94.43923848000122,53483.934933360004 2024-09-20,13:35:37.000,264,10993183,12525,0,1726839336,13006.076924949994,94.44628761000058,53484.01179168 2024-09-20,13:35:38.000,264,10993240,12885,0,1726839337,13006.137551739994,94.47448412999802,53484.0187788 2024-09-20,13:35:39.000,264,10993241,12605,0,1726839338,13006.164496979989,94.49563152000337,53484.03275304 2024-09-20,13:35:40.000,264,10993229,12485,0,1726839339,13006.22512376999,94.50268065000273,53484.04672728001 2024-09-20,13:35:41.000,264,10993248,12685,0,1726839340,13006.279014249994,94.53792629999953,53484.10961136 2024-09-20,13:35:42.000,264,10993225,12645,0,1726839341,13006.28575055999,94.5731719500036,53484.13755984 2024-09-20,13:35:43.000,264,10993242,12805,0,1726839342,13006.29248687,94.61546672999975,53484.17948256 2024-09-20,13:35:44.000,264,10993244,12965,0,1726839343,13006.3126958,94.64366325000447,53484.172495440005 2024-09-20,13:35:45.000,264,10993229,12845,0,1726839344,13006.26554162999,94.6718597700019,53484.20044392 2024-09-20,13:35:46.000,264,10993226,12725,0,1726839345,13006.279014249994,94.69300715999998,53484.23537952001 2024-09-20,13:35:47.000,264,10993223,12725,0,1726839346,13006.211651149999,94.73530194000341,53484.27730224 2024-09-20,13:35:48.000,264,10993211,12645,0,1726839347,13006.191442219999,94.80579324000428,53484.291276480006 2024-09-20,13:35:49.000,264,10993207,12565,0,1726839348,13006.177969599994,94.77759671999956,53484.33319920001 2024-09-20,13:35:50.000,264,10993226,12725,0,1726839349,13006.137551739994,94.82694063000235,53484.31922496 2024-09-20,13:35:51.000,264,10993253,12605,0,1726839350,13006.103870189989,94.84808802000043,53484.36114768001 2024-09-20,13:35:52.000,264,10993163,12645,0,1726839351,13006.097133879994,94.85513714999979,53484.32621208 2024-09-20,13:35:53.000,264,10993162,12565,0,1726839352,13006.063452329989,94.83398976000171,53484.340186320005 2024-09-20,13:35:54.000,264,10993237,12925,0,1726839353,13006.076924949994,94.82694063000235,53484.340186320005 2024-09-20,13:35:55.000,264,10993252,12645,0,1726839354,13006.056716019993,94.819891500003,53484.39608328 2024-09-20,13:35:56.000,264,10993186,12565,0,1726839355,13006.070188639998,94.78464584999892,53484.42403176 2024-09-20,13:35:57.000,264,10993223,12565,0,1726839356,13006.070188639998,94.75644933000149,53484.3681348 2024-09-20,13:35:58.000,264,10993249,12765,0,1726839357,13006.090397569998,94.79169497999828,53484.41704464 2024-09-20,13:35:59.000,264,10993247,13045,0,1726839358,13006.103870189989,94.75644933000149,53484.41005752001 2024-09-20,13:36:00.000,264,10993206,12685,0,1726839359,13006.103870189989,94.75644933000149,53484.4729416 2024-09-20,13:36:01.000,264,10993254,12565,0,1726839360,13006.137551739994,94.73530194000341,53484.56377416 2024-09-20,13:36:02.000,264,10993245,12645,0,1726839361,13006.117342809994,94.76349846000085,53484.42403176 2024-09-20,13:36:03.000,264,10993201,12645,0,1726839362,13006.110606499999,94.7705475900002,53484.44499312 2024-09-20,13:36:04.000,264,10993267,12725,0,1726839363,13006.130815429999,94.78464584999892,53484.4729416 2024-09-20,13:36:05.000,264,10993239,12605,0,1726839364,13006.110606499999,94.78464584999892,53484.48691584 2024-09-20,13:36:06.000,264,10993244,12685,0,1726839365,13006.090397569998,94.76349846000085,53484.4729416 2024-09-20,13:36:07.000,264,10993249,12925,0,1726839366,13006.043243399989,94.81284237000364,53484.4729416 2024-09-20,13:36:08.000,264,10993240,12565,0,1726839367,13005.975880299993,94.81284237000364,53484.46595448 2024-09-20,13:36:09.000,264,10993249,12725,0,1726839368,13005.942198749988,94.81284237000364,53484.507877200005 2024-09-20,13:36:10.000,264,10993220,12725,0,1726839369,13005.915253509993,94.84808802000043,53484.56377416 2024-09-20,13:36:11.000,264,10993226,12725,0,1726839370,13005.881571960002,94.86218627999915,53484.51486432 2024-09-20,13:36:12.000,264,10993248,12645,0,1726839371,13005.881571960002,94.89743193000322,53484.54979992001 2024-09-20,13:36:13.000,264,10993197,12645,0,1726839372,13005.793999929992,94.91153019000194,53484.57774840001 2024-09-20,13:36:14.000,264,10993259,12485,0,1726839373,13005.767054689997,94.90448106000258,53484.605696880004 2024-09-20,13:36:15.000,264,10993240,12645,0,1726839374,13005.719900520002,94.89038280000386,53484.5428128 2024-09-20,13:36:16.000,264,10993229,12805,0,1726839375,13005.706427899997,94.89743193000322,53484.58473552 2024-09-20,13:36:17.000,264,10993226,12885,0,1726839376,13005.713164209992,94.87628453999787,53484.57076128001 2024-09-20,13:36:18.000,264,10993224,12765,0,1726839377,13005.645801109997,94.87628453999787,53484.51486432 2024-09-20,13:36:19.000,264,10993208,12285,0,1726839378,13005.659273730002,94.79874410999764,53484.56377416 2024-09-20,13:36:20.000,264,10993225,12525,0,1726839379,13005.686218969997,94.78464584999892,53484.58473552 2024-09-20,13:36:21.000,264,10993176,12765,0,1726839380,13005.713164209992,94.72120368000469,53484.5428128 2024-09-20,13:36:22.000,264,10993190,12765,0,1726839381,13005.719900520002,94.73530194000341,53484.59870976001 2024-09-20,13:36:23.000,264,10993170,12725,0,1726839382,13005.740109450002,94.66481064000254,53484.57774840001 2024-09-20,13:36:24.000,264,10993229,12685,0,1726839383,13005.780527310002,94.66481064000254,53484.626658240006 2024-09-20,13:36:25.000,264,10993239,12805,0,1726839384,13005.773790999992,94.63661411999783,53484.57076128001 2024-09-20,13:36:26.000,264,10993185,12605,0,1726839385,13005.767054689997,94.60136847000103,53484.5428128 2024-09-20,13:36:27.000,264,10993219,12845,0,1726839386,13005.767054689997,94.56612282000424,53484.57076128001 2024-09-20,13:36:28.000,264,10993238,12805,0,1726839387,13005.780527310002,94.53792629999953,53484.556787040005 2024-09-20,13:36:29.000,264,10993240,12685,0,1726839388,13005.787263619997,94.52382804000081,53484.556787040005 2024-09-20,13:36:30.000,264,10993188,12805,0,1726839389,13005.767054689997,94.48858239000401,53484.54979992001 2024-09-20,13:36:31.000,264,10993209,12605,0,1726839390,13005.726636829997,94.45333673999994,53484.51486432 2024-09-20,13:36:32.000,264,10993241,12605,0,1726839391,13005.753582069992,94.4251402200025,53484.58473552 2024-09-20,13:36:33.000,264,10993205,12645,0,1726839392,13005.699691590002,94.43923848000122,53484.57774840001 2024-09-20,13:36:34.000,264,10993206,12445,0,1726839393,13005.699691590002,94.43923848000122,53484.58473552 2024-09-20,13:36:35.000,264,10993182,12645,0,1726839394,13005.639064800002,94.43923848000122,53484.58473552 2024-09-20,13:36:36.000,264,10993185,12565,0,1726839395,13005.632328489992,94.38989456999843,53484.626658240006 2024-09-20,13:36:37.000,264,10993226,12765,0,1726839396,13005.605383249997,94.36874718000036,53484.61967112001 2024-09-20,13:36:38.000,264,10993216,12565,0,1726839397,13005.558229080001,94.38989456999843,53484.57774840001 2024-09-20,13:36:39.000,264,10993231,12645,0,1726839398,13005.524547529996,94.36874718000036,53484.63364536 2024-09-20,13:36:40.000,264,10993197,12645,0,1726839399,13005.517811220001,94.3264524000042,53484.612684 2024-09-20,13:36:41.000,264,10993235,12645,0,1726839400,13005.558229080001,94.35464892000164,53484.626658240006 2024-09-20,13:36:42.000,264,10993261,12765,0,1726839401,13005.531283839991,94.35464892000164,53484.57774840001 2024-09-20,13:36:43.000,264,10993211,12605,0,1726839402,13005.524547529996,94.34055066000292,53484.59870976001 2024-09-20,13:36:44.000,264,10993182,12845,0,1726839403,13005.504338599996,94.34055066000292,53484.53582568 2024-09-20,13:36:45.000,264,10993193,12445,0,1726839404,13005.490865979991,94.29120675000013,53484.52185144 2024-09-20,13:36:46.000,264,10993181,12925,0,1726839405,13005.490865979991,94.27710849000141,53484.59172264 2024-09-20,13:36:47.000,264,10993204,12885,0,1726839406,13005.511074909991,94.28415762000077,53484.507877200005 2024-09-20,13:36:48.000,264,10993233,12685,0,1726839407,13005.497602290001,94.29120675000013,53484.52185144 2024-09-20,13:36:49.000,264,10993219,12685,0,1726839408,13005.517811220001,94.27710849000141,53484.52883856001 2024-09-20,13:36:50.000,264,10993193,12645,0,1726839409,13005.504338599996,94.29120675000013,53484.5428128 2024-09-20,13:36:51.000,264,10993251,12645,0,1726839410,13005.497602290001,94.30530500999885,53484.48691584 2024-09-20,13:36:52.000,264,10993198,12445,0,1726839411,13005.524547529996,94.29825587999949,53484.49390296 2024-09-20,13:36:53.000,264,10993159,12565,0,1726839412,13005.484129669996,94.27710849000141,53484.52883856001 2024-09-20,13:36:54.000,264,10993247,12485,0,1726839413,13005.450448119991,94.3123541399982,53484.507877200005 2024-09-20,13:36:55.000,264,10993209,12605,0,1726839414,13005.423502879996,94.29825587999949,53484.49390296 2024-09-20,13:36:56.000,264,10993266,12605,0,1726839415,13005.38982132999,94.26301023000269,53484.5428128 2024-09-20,13:36:57.000,264,10993202,12645,0,1726839416,13005.37634871,94.3123541399982,53484.5428128 2024-09-20,13:36:58.000,264,10993245,12605,0,1726839417,13005.35613978,94.29120675000013,53484.50089008001 2024-09-20,13:36:59.000,264,10993222,12525,0,1726839418,13005.34940346999,94.31940327000484,53484.4729416 2024-09-20,13:37:00.000,264,10993208,12725,0,1726839419,13005.33593085,94.25596110000333,53484.52883856001 2024-09-20,13:37:01.000,264,10993235,12685,0,1726839420,13005.302249299995,94.28415762000077,53484.46595448 2024-09-20,13:37:02.000,264,10993199,12685,0,1726839421,13005.31572192,94.27710849000141,53484.50089008001 2024-09-20,13:37:03.000,264,10993203,12605,0,1726839422,13005.31572192,94.23481370999798,53484.43101888001 2024-09-20,13:37:04.000,264,10993247,12445,0,1726839423,13005.29551299,94.19956806000118,53484.46595448 2024-09-20,13:37:05.000,264,10993234,12805,0,1726839424,13005.282040369995,94.17137154000375,53484.48691584 2024-09-20,13:37:06.000,264,10993195,12965,0,1726839425,13005.26856774999,94.19251893000182,53484.438006000004 2024-09-20,13:37:07.000,264,10993232,12605,0,1726839426,13005.28877667999,94.20661719000054,53484.49390296 2024-09-20,13:37:08.000,264,10993191,12765,0,1726839427,13005.28877667999,94.16432241000439,53484.44499312 2024-09-20,13:37:09.000,264,10993208,13045,0,1726839428,13005.261831439995,94.14317501999903,53484.438006000004 2024-09-20,13:37:10.000,264,10993211,12805,0,1726839429,13005.24835881999,94.1502241499984,53484.41704464 2024-09-20,13:37:11.000,264,10993221,12685,0,1726839430,13005.282040369995,94.13612588999968,53484.41005752001 2024-09-20,13:37:12.000,264,10993241,12645,0,1726839431,13005.2348862,94.10088024000288,53484.438006000004 2024-09-20,13:37:13.000,264,10993245,12645,0,1726839432,13005.20794095999,94.10088024000288,53484.40307040001 2024-09-20,13:37:14.000,264,10993225,12565,0,1726839433,13005.17425941,94.09383111000352,53484.41005752001 2024-09-20,13:37:15.000,264,10993240,12805,0,1726839434,13005.13384155,94.0797328500048,53484.37512192 2024-09-20,13:37:16.000,264,10993258,12645,0,1726839435,13005.12710523999,94.04448720000073,53484.41005752001 2024-09-20,13:37:17.000,264,10993234,12805,0,1726839436,13005.07321476,94.06563458999881,53484.389096160005 2024-09-20,13:37:18.000,264,10993219,12445,0,1726839437,13005.100159999995,94.06563458999881,53484.340186320005 2024-09-20,13:37:19.000,264,10993187,12525,0,1726839438,13005.039533209994,94.03743807000137,53484.39608328 2024-09-20,13:37:20.000,264,10993221,12725,0,1726839439,13004.918279629994,94.03038894000201,53484.35416056 2024-09-20,13:37:21.000,264,10993273,12605,0,1726839440,13004.844180219989,94.05153633000009,53484.37512192 2024-09-20,13:37:22.000,264,10993203,12485,0,1726839441,13004.803762359988,94.07268371999817,53484.3681348 2024-09-20,13:37:23.000,264,10993204,12885,0,1726839442,13004.722926639988,94.05153633000009,53484.32621208 2024-09-20,13:37:24.000,264,10993282,12645,0,1726839443,13004.702717710003,94.02333981000265,53484.270315120004 2024-09-20,13:37:25.000,264,10993258,12765,0,1726839444,13004.615145679993,94.05153633000009,53484.32621208 2024-09-20,13:37:26.000,264,10993258,12765,0,1726839445,13004.581464130002,94.03038894000201,53484.270315120004 2024-09-20,13:37:27.000,264,10993250,12805,0,1726839446,13004.534309959992,94.03038894000201,53484.25634088 2024-09-20,13:37:28.000,264,10993249,12645,0,1726839447,13004.473683169992,94.05858545999945,53484.25634088 2024-09-20,13:37:29.000,264,10993224,12685,0,1726839448,13004.433265309992,94.00924155000394,53484.221405280005 2024-09-20,13:37:30.000,264,10993231,12685,0,1726839449,13004.345693279996,94.00219242000458,53484.24935376 2024-09-20,13:37:31.000,264,10993202,12725,0,1726839450,13004.338956970001,93.95284851000179,53484.17948256 2024-09-20,13:37:32.000,264,10993238,12845,0,1726839451,13004.291802799991,93.9669467700005,53484.21441816001 2024-09-20,13:37:33.000,264,10993212,12645,0,1726839452,13004.23791232,93.9669467700005,53484.19345680001 2024-09-20,13:37:34.000,264,10993242,12565,0,1726839453,13004.224439699996,93.95989764000115,53484.15153408 2024-09-20,13:37:35.000,264,10993123,12565,0,1726839454,13004.210967079991,93.93875025000307,53484.123585600006 2024-09-20,13:37:36.000,264,10993250,12605,0,1726839455,13004.19075814999,93.94579938000243,53484.123585600006 2024-09-20,13:37:37.000,264,10993206,12685,0,1726839456,13004.163812909996,93.97399589999986,53484.13057272 2024-09-20,13:37:38.000,264,10993224,12965,0,1726839457,13004.163812909996,94.00219242000458,53484.08865 2024-09-20,13:37:39.000,264,10993222,12885,0,1726839458,13004.13013135999,93.97399589999986,53484.08166288 2024-09-20,13:37:40.000,264,10993299,12645,0,1726839459,13004.07624088,94.02333981000265,53484.03275304 2024-09-20,13:37:41.000,264,10993198,12605,0,1726839460,13004.01561409,93.9669467700005,53484.03275304 2024-09-20,13:37:42.000,264,10993215,12725,0,1726839461,13004.00887777999,94.03038894000201,53483.96986896 2024-09-20,13:37:43.000,264,10993206,12605,0,1726839462,13003.97519623,94.04448720000073,53484.02576592001 2024-09-20,13:37:44.000,264,10993248,12885,0,1726839463,13003.92804205999,93.98809415999858,53484.03275304 2024-09-20,13:37:45.000,264,10993205,12565,0,1726839464,13003.941514679995,93.98809415999858,53484.03974016 2024-09-20,13:37:46.000,264,10993226,12805,0,1726839465,13003.921305749995,93.98104502999922,53483.9838432 2024-09-20,13:37:47.000,264,10993186,12925,0,1726839466,13003.880887889994,93.93875025000307,53483.97685608001 2024-09-20,13:37:48.000,264,10993205,12605,0,1726839467,13003.83373372,93.93875025000307,53483.955894720006 2024-09-20,13:37:49.000,264,10993272,12725,0,1726839468,13003.78657954999,93.91760285999771,53483.955894720006 2024-09-20,13:37:50.000,264,10993170,12765,0,1726839469,13003.732689069999,93.93170112000371,53483.94890760001 2024-09-20,13:37:51.000,264,10993183,12965,0,1726839470,13003.678798589994,93.903504599999,53483.886023520005 2024-09-20,13:37:52.000,264,10993194,13005,0,1726839471,13003.651853349998,93.87530808000156,53483.955894720006 2024-09-20,13:37:53.000,264,10993233,12885,0,1726839472,13003.591226559998,93.88235721000092,53483.89301064 2024-09-20,13:37:54.000,264,10993193,12525,0,1726839473,13003.557545009993,93.8682589500022,53483.906984880006 2024-09-20,13:37:55.000,264,10993220,12605,0,1726839474,13003.463236670003,93.88235721000092,53483.8441008 2024-09-20,13:37:56.000,264,10993213,12885,0,1726839475,13003.422818810002,93.84006243000476,53483.837113680005 2024-09-20,13:37:57.000,264,10993165,12605,0,1726839476,13003.355455709992,93.86120982000284,53483.82313944 2024-09-20,13:37:58.000,264,10993214,12725,0,1726839477,13003.267883679997,93.86120982000284,53483.837113680005 2024-09-20,13:37:59.000,264,10993232,12965,0,1726839478,13003.153366409992,93.88235721000092,53483.80916520001 2024-09-20,13:38:00.000,264,10993233,12645,0,1726839479,13003.086003309996,93.92465199000435,53483.7742296 2024-09-20,13:38:01.000,264,10993192,12805,0,1726839480,13002.991694969991,93.89645546999964,53483.73230688001 2024-09-20,13:38:02.000,264,10993232,12765,0,1726839481,13002.93106817999,93.91760285999771,53483.69737128 2024-09-20,13:38:03.000,264,10993174,12805,0,1726839482,13002.89738663,93.94579938000243,53483.66243568001 2024-09-20,13:38:04.000,264,10993209,12565,0,1726839483,13002.843496149995,93.99514328999794,53483.65544856 2024-09-20,13:38:05.000,264,10993245,12645,0,1726839484,13002.742451499995,94.02333981000265,53483.6344872 2024-09-20,13:38:06.000,264,10993263,12605,0,1726839485,13002.71550626,94.02333981000265,53483.59256448001 2024-09-20,13:38:07.000,264,10993251,12765,0,1726839486,13002.661615779994,94.00924155000394,53483.58557736 2024-09-20,13:38:08.000,264,10993171,12525,0,1726839487,13002.641406849994,93.98104502999922,53483.59256448001 2024-09-20,13:38:09.000,264,10993220,12565,0,1726839488,13002.63467054,94.02333981000265,53483.58557736 2024-09-20,13:38:10.000,264,10993166,12525,0,1726839489,13002.66835208999,94.0162906800033,53483.53666752 2024-09-20,13:38:11.000,264,10993233,12805,0,1726839490,13002.681824709995,94.02333981000265,53483.550641760005 2024-09-20,13:38:12.000,264,10993174,12805,0,1726839491,13002.70876994999,94.03038894000201,53483.53666752 2024-09-20,13:38:13.000,264,10993185,12565,0,1726839492,13002.762660429995,93.99514328999794,53483.51570616 2024-09-20,13:38:14.000,264,10993248,12725,0,1726839493,13002.823287219995,93.98104502999922,53483.47378344001 2024-09-20,13:38:15.000,264,10993241,12805,0,1726839494,13002.803078289995,93.94579938000243,53483.51570616 2024-09-20,13:38:16.000,264,10993199,12765,0,1726839495,13002.80981459999,93.93170112000371,53483.501731920005 2024-09-20,13:38:17.000,264,10993210,12565,0,1726839496,13002.85023245999,93.95284851000179,53483.48077056 2024-09-20,13:38:18.000,264,10993168,12725,0,1726839497,13002.87044138999,93.94579938000243,53483.50871904 2024-09-20,13:38:19.000,264,10993245,12605,0,1726839498,13002.89738663,93.9669467700005,53483.49474480001 2024-09-20,13:38:20.000,264,10993204,12525,0,1726839499,13002.904122939995,93.98104502999922,53483.452822080006 2024-09-20,13:38:21.000,264,10993194,12605,0,1726839500,13002.93780449,93.9669467700005,53483.4598092 2024-09-20,13:38:22.000,264,10993269,12725,0,1726839501,13002.97148603999,93.97399589999986,53483.382950880005 2024-09-20,13:38:23.000,264,10993229,12845,0,1726839502,13002.944540799996,93.99514328999794,53483.431860720004 2024-09-20,13:38:24.000,264,10993203,12965,0,1726839503,13002.944540799996,93.99514328999794,53483.39692512001 2024-09-20,13:38:25.000,264,10993163,12645,0,1726839504,13002.95801342,94.00219242000458,53483.41788648 2024-09-20,13:38:26.000,264,10993193,12845,0,1726839505,13002.924331869996,94.03038894000201,53483.44583496001 2024-09-20,13:38:27.000,264,10993189,12805,0,1726839506,13002.89065031999,94.02333981000265,53483.403912240006 2024-09-20,13:38:28.000,264,10993170,12485,0,1726839507,13002.89065031999,93.99514328999794,53483.403912240006 2024-09-20,13:38:29.000,264,10993209,12405,0,1726839508,13002.87044138999,94.03743807000137,53483.42487360001 2024-09-20,13:38:30.000,264,10993234,12725,0,1726839509,13002.843496149995,94.00924155000394,53483.41788648 2024-09-20,13:38:31.000,264,10993215,12645,0,1726839510,13002.81655091,93.99514328999794,53483.39692512001 2024-09-20,13:38:32.000,264,10993208,12725,0,1726839511,13002.78960566999,94.0162906800033,53483.37596376001 2024-09-20,13:38:33.000,264,10993215,12845,0,1726839512,13002.80981459999,94.00924155000394,53483.43884784 2024-09-20,13:38:34.000,264,10993183,12685,0,1726839513,13002.762660429995,94.02333981000265,53483.39692512001 2024-09-20,13:38:35.000,264,10993164,12565,0,1726839514,13002.742451499995,94.05153633000009,53483.403912240006 2024-09-20,13:38:36.000,264,10993220,12605,0,1726839515,13002.71550626,94.04448720000073,53483.382950880005 2024-09-20,13:38:37.000,264,10993209,12725,0,1726839516,13002.681824709995,94.03743807000137,53483.41788648 2024-09-20,13:38:38.000,264,10993166,12285,0,1726839517,13002.65487947,94.04448720000073,53483.35500240001 2024-09-20,13:38:39.000,264,10993185,12765,0,1726839518,13002.63467054,94.05153633000009,53483.43884784 2024-09-20,13:38:40.000,264,10993131,12445,0,1726839519,13002.594252679999,94.05858545999945,53483.36897664 2024-09-20,13:38:41.000,264,10993174,12525,0,1726839520,13002.553834819999,94.06563458999881,53483.36897664 2024-09-20,13:38:42.000,264,10993217,12685,0,1726839521,13002.56730743999,94.05858545999945,53483.382950880005 2024-09-20,13:38:43.000,264,10993240,12765,0,1726839522,13002.560571129994,94.05153633000009,53483.334041040005 2024-09-20,13:38:44.000,264,10993244,12765,0,1726839523,13002.553834819999,94.0797328500048,53483.334041040005 2024-09-20,13:38:45.000,264,10993220,12805,0,1726839524,13002.580780059994,94.07268371999817,53483.30609256001 2024-09-20,13:38:46.000,264,10993232,12725,0,1726839525,13002.574043749999,94.05858545999945,53483.285131200006 2024-09-20,13:38:47.000,264,10993196,12565,0,1726839526,13002.61446161,94.04448720000073,53483.30609256001 2024-09-20,13:38:48.000,264,10993207,12685,0,1726839527,13002.64814315999,94.03743807000137,53483.30609256001 2024-09-20,13:38:49.000,264,10993218,12725,0,1726839528,13002.6750884,93.98809415999858,53483.29910544 2024-09-20,13:38:50.000,264,10993239,12605,0,1726839529,13002.72897887999,94.00219242000458,53483.2501956 2024-09-20,13:38:51.000,264,10993238,12685,0,1726839530,13002.742451499995,93.97399589999986,53483.2501956 2024-09-20,13:38:52.000,264,10993192,12565,0,1726839531,13002.782869359995,93.98104502999922,53483.30609256001 2024-09-20,13:38:53.000,264,10993178,12685,0,1726839532,13002.83675984,94.04448720000073,53483.30609256001 2024-09-20,13:38:54.000,264,10993191,12445,0,1726839533,13002.89738663,94.00924155000394,53483.25718272001 2024-09-20,13:38:55.000,264,10993198,12485,0,1726839534,13002.97822235,94.03743807000137,53483.31307968 2024-09-20,13:38:56.000,264,10993209,12685,0,1726839535,13002.97822235,94.03743807000137,53483.34102816 2024-09-20,13:38:57.000,264,10993253,12725,0,1726839536,13003.052321759991,94.04448720000073,53483.3200668 2024-09-20,13:38:58.000,264,10993210,12645,0,1726839537,13003.05905807,94.04448720000073,53483.31307968 2024-09-20,13:38:59.000,264,10993224,12725,0,1726839538,13003.092739619991,94.08678198000416,53483.34801528 2024-09-20,13:39:00.000,264,10993211,12765,0,1726839539,13003.119684860001,94.12202763000096,53483.35500240001 2024-09-20,13:39:01.000,264,10993197,12645,0,1726839540,13003.119684860001,94.12907676000032,53483.32705392001 2024-09-20,13:39:02.000,264,10993221,12605,0,1726839541,13003.126421169996,94.1502241499984,53483.35500240001 2024-09-20,13:39:03.000,264,10993232,12965,0,1726839542,13003.139893790001,94.20661719000054,53483.36198952 2024-09-20,13:39:04.000,264,10993204,12365,0,1726839543,13003.126421169996,94.24186284000461,53483.34102816 2024-09-20,13:39:05.000,264,10993248,12605,0,1726839544,13003.112948549991,94.27710849000141,53483.37596376001 2024-09-20,13:39:06.000,264,10993193,12765,0,1726839545,13003.119684860001,94.34759979000228,53483.382950880005 2024-09-20,13:39:07.000,264,10993255,12605,0,1726839546,13003.119684860001,94.35464892000164,53483.334041040005 2024-09-20,13:39:08.000,264,10993215,12885,0,1726839547,13003.133157479991,94.35464892000164,53483.382950880005 2024-09-20,13:39:09.000,264,10993252,12565,0,1726839548,13003.133157479991,94.40399283000443,53483.403912240006 2024-09-20,13:39:10.000,264,10993217,12645,0,1726839549,13003.126421169996,94.41809109000314,53483.43884784 2024-09-20,13:39:11.000,264,10993201,12645,0,1726839550,13003.139893790001,94.4251402200025,53483.39692512001 2024-09-20,13:39:12.000,264,10993244,12725,0,1726839551,13003.119684860001,94.43218935000186,53483.36897664 2024-09-20,13:39:13.000,264,10993232,12325,0,1726839552,13003.146630099996,94.44628761000058,53483.41089936 2024-09-20,13:39:14.000,264,10993239,12685,0,1726839553,13003.207256889997,94.46743499999866,53483.389938 2024-09-20,13:39:15.000,264,10993178,12445,0,1726839554,13003.240938440002,94.44628761000058,53483.431860720004 2024-09-20,13:39:16.000,264,10993168,12645,0,1726839555,13003.281356300002,94.43923848000122,53483.43884784 2024-09-20,13:39:17.000,264,10993171,12645,0,1726839556,13003.308301539997,94.39694369999779,53483.48775768 2024-09-20,13:39:18.000,264,10993239,12565,0,1726839557,13003.348719399997,94.39694369999779,53483.4598092 2024-09-20,13:39:19.000,264,10993218,12285,0,1726839558,13003.402609880002,94.37579630999971,53483.50871904 2024-09-20,13:39:20.000,264,10993200,12365,0,1726839559,13003.443027740002,94.38284543999907,53483.49474480001 2024-09-20,13:39:21.000,264,10993230,12965,0,1726839560,13003.517127149993,94.35464892000164,53483.53666752 2024-09-20,13:39:22.000,264,10993253,12805,0,1726839561,13003.530599769998,94.37579630999971,53483.56461600001 2024-09-20,13:39:23.000,264,10993224,12805,0,1726839562,13003.571017629998,94.361698050001,53483.550641760005 2024-09-20,13:39:24.000,264,10993259,12885,0,1726839563,13003.550808699998,94.36874718000036,53483.59256448001 2024-09-20,13:39:25.000,264,10993240,12845,0,1726839564,13003.557545009993,94.41104196000379,53483.571603120006 2024-09-20,13:39:26.000,264,10993227,12525,0,1726839565,13003.571017629998,94.41104196000379,53483.55762888 2024-09-20,13:39:27.000,264,10993237,12685,0,1726839566,13003.564281319988,94.48858239000401,53483.599551600004 2024-09-20,13:39:28.000,264,10993213,12645,0,1726839567,13003.564281319988,94.49563152000337,53483.571603120006 2024-09-20,13:39:29.000,264,10993213,12845,0,1726839568,13003.503654529988,94.54497542999889,53483.6344872 2024-09-20,13:39:30.000,264,10993244,12645,0,1726839569,13003.443027740002,94.58727021000232,53483.60653872 2024-09-20,13:39:31.000,264,10993187,12725,0,1726839570,13003.395873569993,94.6084176000004,53483.620512960006 2024-09-20,13:39:32.000,264,10993177,12525,0,1726839571,13003.348719399997,94.62251585999911,53483.68339704 2024-09-20,13:39:33.000,264,10993211,12765,0,1726839572,13003.315037849992,94.63661411999783,53483.64147432001 2024-09-20,13:39:34.000,264,10993208,12645,0,1726839573,13003.281356300002,94.69300715999998,53483.6344872 2024-09-20,13:39:35.000,264,10993202,12925,0,1726839574,13003.267883679997,94.68595803000062,53483.61352584001 2024-09-20,13:39:36.000,264,10993224,12605,0,1726839575,13003.234202129992,94.6718597700019,53483.599551600004 2024-09-20,13:39:37.000,264,10993200,12605,0,1726839576,13003.254411059992,94.6718597700019,53483.60653872 2024-09-20,13:39:38.000,264,10993224,12605,0,1726839577,13003.227465819997,94.7071054199987,53483.58557736 2024-09-20,13:39:39.000,264,10993250,12765,0,1726839578,13003.220729510002,94.66481064000254,53483.65544856 2024-09-20,13:39:40.000,264,10993243,12605,0,1726839579,13003.247674749997,94.65776151000318,53483.69737128 2024-09-20,13:39:41.000,264,10993209,12725,0,1726839580,13003.267883679997,94.61546672999975,53483.669422800005 2024-09-20,13:39:42.000,264,10993235,12725,0,1726839581,13003.301565230002,94.59431934000168,53483.669422800005 2024-09-20,13:39:43.000,264,10993199,12565,0,1726839582,13003.348719399997,94.59431934000168,53483.66243568001 2024-09-20,13:39:44.000,264,10993165,12725,0,1726839583,13003.375664639992,94.59431934000168,53483.69737128 2024-09-20,13:39:45.000,264,10993200,12965,0,1726839584,13003.436291429993,94.56612282000424,53483.68339704 2024-09-20,13:39:46.000,264,10993224,12685,0,1726839585,13003.429555119998,94.58022108000296,53483.68339704 2024-09-20,13:39:47.000,264,10993212,12605,0,1726839586,13003.436291429993,94.5731719500036,53483.7043584 2024-09-20,13:39:48.000,264,10993232,12765,0,1726839587,13003.476709289993,94.5731719500036,53483.7043584 2024-09-20,13:39:49.000,264,10993203,12405,0,1726839588,13003.496918219993,94.58727021000232,53483.64846144 2024-09-20,13:39:50.000,264,10993227,12725,0,1726839589,13003.510390839998,94.58022108000296,53483.69737128 2024-09-20,13:39:51.000,264,10993221,12925,0,1726839590,13003.503654529988,94.62251585999911,53483.69038416001 2024-09-20,13:39:52.000,264,10993189,12605,0,1726839591,13003.503654529988,94.65071238000382,53483.7043584 2024-09-20,13:39:53.000,264,10993235,12445,0,1726839592,13003.517127149993,94.65071238000382,53483.75326824 2024-09-20,13:39:54.000,264,10993237,12525,0,1726839593,13003.476709289993,94.70005628999934,53483.739294000006 2024-09-20,13:39:55.000,264,10993206,12365,0,1726839594,13003.496918219993,94.71415454999806,53483.788203840006 2024-09-20,13:39:56.000,264,10993199,12605,0,1726839595,13003.483445600003,94.7705475900002,53483.739294000006 2024-09-20,13:39:57.000,264,10993248,12805,0,1726839596,13003.443027740002,94.77759671999956,53483.73230688001 2024-09-20,13:39:58.000,264,10993254,12805,0,1726839597,13003.422818810002,94.819891500003,53483.718332640005 2024-09-20,13:39:59.000,264,10993232,12605,0,1726839598,13003.402609880002,94.80579324000428,53483.76025536001 2024-09-20,13:40:00.000,264,10993246,12685,0,1726839599,13003.409346189997,94.85513714999979,53483.78121672001 2024-09-20,13:40:01.000,264,10993205,12685,0,1726839600,13003.429555119998,94.89743193000322,53483.80916520001 2024-09-20,13:40:02.000,264,10993232,12645,0,1726839601,13003.416082499993,94.92562845000066,53483.8441008 2024-09-20,13:40:03.000,264,10993203,12485,0,1726839602,13003.402609880002,94.91153019000194,53483.83012656001 2024-09-20,13:40:04.000,264,10993210,12885,0,1726839603,13003.416082499993,94.9538249699981,53483.837113680005 2024-09-20,13:40:05.000,264,10993261,12805,0,1726839604,13003.389137259997,94.93267758000002,53483.79519096 2024-09-20,13:40:06.000,264,10993207,12645,0,1726839605,13003.402609880002,94.93972670999938,53483.85108792 2024-09-20,13:40:07.000,264,10993248,12445,0,1726839606,13003.389137259997,94.94677583999874,53483.80916520001 2024-09-20,13:40:08.000,264,10993230,12485,0,1726839607,13003.389137259997,94.93267758000002,53483.837113680005 2024-09-20,13:40:09.000,264,10993218,12765,0,1726839608,13003.409346189997,94.92562845000066,53483.82313944 2024-09-20,13:40:10.000,264,10993211,12685,0,1726839609,13003.402609880002,94.90448106000258,53483.83012656001 2024-09-20,13:40:11.000,264,10993197,12565,0,1726839610,13003.382400950002,94.9185793200013,53483.86506216 2024-09-20,13:40:12.000,264,10993206,12645,0,1726839611,13003.368928329997,94.8833336700045,53483.83012656001 2024-09-20,13:40:13.000,264,10993234,12805,0,1726839612,13003.368928329997,94.87628453999787,53483.81615232 2024-09-20,13:40:14.000,264,10993204,13005,0,1726839613,13003.321774160002,94.86218627999915,53483.837113680005 2024-09-20,13:40:15.000,264,10993217,12565,0,1726839614,13003.308301539997,94.86923540999851,53483.81615232 2024-09-20,13:40:16.000,264,10993221,12565,0,1726839615,13003.267883679997,94.819891500003,53483.79519096 2024-09-20,13:40:17.000,264,10993248,12445,0,1726839616,13003.240938440002,94.81284237000364,53483.81615232 2024-09-20,13:40:18.000,264,10993240,12765,0,1726839617,13003.187047959997,94.81284237000364,53483.8441008 2024-09-20,13:40:19.000,264,10993203,12725,0,1726839618,13003.160102720001,94.77759671999956,53483.8441008 2024-09-20,13:40:20.000,264,10993255,12645,0,1726839619,13003.119684860001,94.79169497999828,53483.80916520001 2024-09-20,13:40:21.000,264,10993258,12845,0,1726839620,13003.099475930001,94.72120368000469,53483.86506216 2024-09-20,13:40:22.000,264,10993236,12605,0,1726839621,13003.086003309996,94.71415454999806,53483.85108792 2024-09-20,13:40:23.000,264,10993184,12605,0,1726839622,13003.106212239996,94.69300715999998,53483.85807504001 2024-09-20,13:40:24.000,264,10993219,12685,0,1726839623,13003.052321759991,94.69300715999998,53483.82313944 2024-09-20,13:40:25.000,264,10993203,12445,0,1726839624,13003.079267000001,94.66481064000254,53483.8441008 2024-09-20,13:40:26.000,264,10993263,12765,0,1726839625,13003.092739619991,94.62956498999847,53483.79519096 2024-09-20,13:40:27.000,264,10993214,12845,0,1726839626,13003.153366409992,94.61546672999975,53483.80217808 2024-09-20,13:40:28.000,264,10993229,12645,0,1726839627,13003.166839029996,94.60136847000103,53483.8441008 2024-09-20,13:40:29.000,264,10993232,12605,0,1726839628,13003.240938440002,94.55202455999824,53483.80217808 2024-09-20,13:40:30.000,264,10993256,12645,0,1726839629,13003.301565230002,94.53087717000017,53483.85108792 2024-09-20,13:40:31.000,264,10993273,12445,0,1726839630,13003.328510469997,94.50972978000209,53483.82313944 2024-09-20,13:40:32.000,264,10993220,12485,0,1726839631,13003.355455709992,94.47448412999802,53483.79519096 2024-09-20,13:40:33.000,264,10993253,12525,0,1726839632,13003.375664639992,94.50972978000209,53483.80916520001 2024-09-20,13:40:34.000,264,10993288,12805,0,1726839633,13003.429555119998,94.49563152000337,53483.79519096 2024-09-20,13:40:35.000,264,10993275,12885,0,1726839634,13003.449764049998,94.48153326000465,53483.82313944 2024-09-20,13:40:36.000,264,10993216,12885,0,1726839635,13003.456500359993,94.49563152000337,53483.87204928 2024-09-20,13:40:37.000,264,10993276,12445,0,1726839636,13003.496918219993,94.4603858699993,53483.85807504001 2024-09-20,13:40:38.000,264,10993229,12725,0,1726839637,13003.483445600003,94.47448412999802,53483.837113680005 2024-09-20,13:40:39.000,264,10993235,12565,0,1726839638,13003.476709289993,94.44628761000058,53483.78121672001 2024-09-20,13:40:40.000,264,10993169,12965,0,1726839639,13003.490181909998,94.45333673999994,53483.8441008 2024-09-20,13:40:41.000,264,10993259,12645,0,1726839640,13003.469972979998,94.43923848000122,53483.85807504001 2024-09-20,13:40:42.000,264,10993199,12885,0,1726839641,13003.443027740002,94.45333673999994,53483.886023520005 2024-09-20,13:40:43.000,264,10993198,12445,0,1726839642,13003.409346189997,94.45333673999994,53483.8441008 2024-09-20,13:40:44.000,264,10993216,12765,0,1726839643,13003.375664639992,94.47448412999802,53483.87903640001 2024-09-20,13:40:45.000,264,10993199,12805,0,1726839644,13003.335246779992,94.43923848000122,53483.85807504001 2024-09-20,13:40:46.000,264,10993185,12725,0,1726839645,13003.261147370002,94.44628761000058,53483.85807504001 2024-09-20,13:40:47.000,264,10993231,12605,0,1726839646,13003.207256889997,94.43923848000122,53483.886023520005 2024-09-20,13:40:48.000,264,10993287,12685,0,1726839647,13003.160102720001,94.45333673999994,53483.87204928 2024-09-20,13:40:49.000,264,10993278,12685,0,1726839648,13003.086003309996,94.41104196000379,53483.8441008 2024-09-20,13:40:50.000,264,10993245,12805,0,1726839649,13003.052321759991,94.36874718000036,53483.85807504001 2024-09-20,13:40:51.000,264,10993226,12765,0,1726839650,13002.991694969991,94.36874718000036,53483.788203840006 2024-09-20,13:40:52.000,264,10993218,12445,0,1726839651,13002.924331869996,94.29825587999949,53483.788203840006 2024-09-20,13:40:53.000,264,10993257,12845,0,1726839652,13002.95127710999,94.361698050001,53483.80916520001 2024-09-20,13:40:54.000,264,10993205,12725,0,1726839653,13002.95801342,94.29120675000013,53483.788203840006 2024-09-20,13:40:55.000,264,10993210,12725,0,1726839654,13002.97822235,94.25596110000333,53483.75326824 2024-09-20,13:40:56.000,264,10993241,12525,0,1726839655,13002.964749729996,94.19956806000118,53483.83012656001 2024-09-20,13:40:57.000,264,10993238,12605,0,1726839656,13002.991694969991,94.1784206700031,53483.80916520001 2024-09-20,13:40:58.000,264,10993198,12685,0,1726839657,13003.025376519996,94.1784206700031,53483.7742296 2024-09-20,13:40:59.000,264,10993220,12885,0,1726839658,13003.025376519996,94.15727327999775,53483.74628112 2024-09-20,13:41:00.000,264,10993179,12765,0,1726839659,13003.086003309996,94.1502241499984,53483.72531976 2024-09-20,13:41:01.000,264,10993214,12645,0,1726839660,13003.065794379996,94.1149785000016,53483.76025536001 2024-09-20,13:41:02.000,264,10993204,12805,0,1726839661,13003.106212239996,94.08678198000416,53483.75326824 2024-09-20,13:41:03.000,264,10993186,12765,0,1726839662,13003.166839029996,94.06563458999881,53483.74628112 2024-09-20,13:41:04.000,264,10993241,12685,0,1726839663,13003.180311650001,94.06563458999881,53483.73230688001 2024-09-20,13:41:05.000,264,10993183,12725,0,1726839664,13003.200520580001,94.05153633000009,53483.74628112 2024-09-20,13:41:06.000,264,10993225,12725,0,1726839665,13003.220729510002,94.02333981000265,53483.739294000006 2024-09-20,13:41:07.000,264,10993218,13005,0,1726839666,13003.274619989992,93.98104502999922,53483.76025536001 2024-09-20,13:41:08.000,264,10993235,12805,0,1726839667,13003.288092609997,93.97399589999986,53483.72531976 2024-09-20,13:41:09.000,264,10993213,12765,0,1726839668,13003.294828919992,93.93170112000371,53483.72531976 2024-09-20,13:41:10.000,264,10993214,13085,0,1726839669,13003.355455709992,93.92465199000435,53483.76025536001 2024-09-20,13:41:11.000,264,10993201,12445,0,1726839670,13003.355455709992,93.89645546999964,53483.74628112 2024-09-20,13:41:12.000,264,10993229,12685,0,1726839671,13003.409346189997,93.8682589500022,53483.75326824 2024-09-20,13:41:13.000,264,10993222,12525,0,1726839672,13003.429555119998,93.86120982000284,53483.74628112 2024-09-20,13:41:14.000,264,10993247,12565,0,1726839673,13003.496918219993,93.81186591000005,53483.718332640005 2024-09-20,13:41:15.000,264,10993237,12765,0,1726839674,13003.496918219993,93.81186591000005,53483.75326824 2024-09-20,13:41:16.000,264,10993201,12685,0,1726839675,13003.523863459988,93.81186591000005,53483.81615232 2024-09-20,13:41:17.000,264,10993226,12725,0,1726839676,13003.503654529988,93.77662026000326,53483.80217808 2024-09-20,13:41:18.000,264,10993236,12685,0,1726839677,13003.550808699998,93.77662026000326,53483.718332640005 2024-09-20,13:41:19.000,264,10993199,12725,0,1726839678,13003.483445600003,93.7202272200011,53483.73230688001 2024-09-20,13:41:20.000,264,10993248,12525,0,1726839679,13003.490181909998,93.69203070000367,53483.73230688001 2024-09-20,13:41:21.000,264,10993217,12805,0,1726839680,13003.496918219993,93.70612896000239,53483.739294000006 2024-09-20,13:41:22.000,264,10993212,12685,0,1726839681,13003.469972979998,93.67088330999832,53483.7742296 2024-09-20,13:41:23.000,264,10993217,13085,0,1726839682,13003.443027740002,93.69907983000303,53483.79519096 2024-09-20,13:41:24.000,264,10993201,12565,0,1726839683,13003.469972979998,93.6567850499996,53483.80217808 2024-09-20,13:41:25.000,264,10993181,12605,0,1726839684,13003.436291429993,93.61449027000344,53483.7742296 2024-09-20,13:41:26.000,264,10993258,12645,0,1726839685,13003.395873569993,93.57924461999937,53483.72531976 2024-09-20,13:41:27.000,264,10993258,12805,0,1726839686,13003.409346189997,93.5087533199985,53483.7742296 2024-09-20,13:41:28.000,264,10993202,12605,0,1726839687,13003.368928329997,93.48760593000043,53483.76025536001 2024-09-20,13:41:29.000,264,10993234,12685,0,1726839688,13003.348719399997,93.45940941000299,53483.76025536001 2024-09-20,13:41:30.000,264,10993231,12525,0,1726839689,13003.308301539997,93.44531115000427,53483.7742296 2024-09-20,13:41:31.000,264,10993224,12605,0,1726839690,13003.234202129992,93.43826202000491,53483.78121672001 2024-09-20,13:41:32.000,264,10993209,12805,0,1726839691,13003.254411059992,93.42416375999892,53483.7742296 2024-09-20,13:41:33.000,264,10993236,12685,0,1726839692,13003.220729510002,93.40301637000084,53483.73230688001 2024-09-20,13:41:34.000,264,10993197,12645,0,1726839693,13003.200520580001,93.38891811000212,53483.739294000006 2024-09-20,13:41:35.000,264,10993237,12725,0,1726839694,13003.139893790001,93.4100655000002,53483.74628112 2024-09-20,13:41:36.000,264,10993210,12805,0,1726839695,13003.133157479991,93.45236028000363,53483.75326824 2024-09-20,13:41:37.000,264,10993228,12445,0,1726839696,13003.106212239996,93.45236028000363,53483.73230688001 2024-09-20,13:41:38.000,264,10993233,12685,0,1726839697,13003.065794379996,93.45236028000363,53483.739294000006 2024-09-20,13:41:39.000,264,10993256,12645,0,1726839698,13003.03884914,93.45236028000363,53483.69737128 2024-09-20,13:41:40.000,264,10993215,12845,0,1726839699,13003.005167589996,93.43826202000491,53483.64846144 2024-09-20,13:41:41.000,264,10993189,12685,0,1726839700,13003.005167589996,93.48055680000107,53483.69737128 2024-09-20,13:41:42.000,264,10993222,12725,0,1726839701,13003.025376519996,93.42416375999892,53483.718332640005 2024-09-20,13:41:43.000,264,10993246,12605,0,1726839702,13003.011903899991,93.44531115000427,53483.69737128 2024-09-20,13:41:44.000,264,10993212,12565,0,1726839703,13003.032112829991,93.41711462999956,53483.72531976 2024-09-20,13:41:45.000,264,10993171,12685,0,1726839704,13003.03884914,93.39596724000148,53483.69737128 2024-09-20,13:41:46.000,264,10993243,12765,0,1726839705,13003.025376519996,93.36777072000405,53483.69038416001 2024-09-20,13:41:47.000,264,10993284,12965,0,1726839706,13002.99843128,93.3748198500034,53483.68339704 2024-09-20,13:41:48.000,264,10993262,12805,0,1726839707,13002.99843128,93.32547594000062,53483.73230688001 2024-09-20,13:41:49.000,264,10993260,12605,0,1726839708,13003.01864021,93.32547594000062,53483.69737128 2024-09-20,13:41:50.000,264,10993261,12645,0,1726839709,13002.99843128,93.32547594000062,53483.65544856 2024-09-20,13:41:51.000,264,10993234,12645,0,1726839710,13002.93106817999,93.23383725000167,53483.6344872 2024-09-20,13:41:52.000,264,10993219,12685,0,1726839711,13002.95127710999,93.21973899000295,53483.64846144 2024-09-20,13:41:53.000,264,10993282,12725,0,1726839712,13002.97822235,93.23383725000167,53483.65544856 2024-09-20,13:41:54.000,264,10993247,12445,0,1726839713,13002.944540799996,93.20564073000423,53483.620512960006 2024-09-20,13:41:55.000,264,10993199,12685,0,1726839714,13002.93780449,93.14924769000208,53483.61352584001 2024-09-20,13:41:56.000,264,10993215,12525,0,1726839715,13002.93780449,93.17744420999952,53483.599551600004 2024-09-20,13:41:57.000,264,10993229,12685,0,1726839716,13002.95801342,93.17744420999952,53483.59256448001 2024-09-20,13:41:58.000,264,10993244,12725,0,1726839717,13002.95127710999,93.12105117000465,53483.6344872 2024-09-20,13:41:59.000,264,10993222,12645,0,1726839718,13002.95801342,93.12105117000465,53483.599551600004 2024-09-20,13:42:00.000,264,10993183,12885,0,1726839719,13002.95127710999,93.07170726000186,53483.58557736 2024-09-20,13:42:01.000,264,10993223,12765,0,1726839720,13002.95127710999,93.05760900000314,53483.58557736 2024-09-20,13:42:02.000,264,10993211,13005,0,1726839721,13003.011903899991,93.02941247999843,53483.58557736 2024-09-20,13:42:03.000,264,10993211,12605,0,1726839722,13002.99843128,92.9659703100042,53483.59256448001 2024-09-20,13:42:04.000,264,10993283,12645,0,1726839723,13003.032112829991,92.94482291999884,53483.599551600004 2024-09-20,13:42:05.000,264,10993220,13045,0,1726839724,13003.032112829991,92.87433161999797,53483.56461600001 2024-09-20,13:42:06.000,264,10993238,12765,0,1726839725,13003.05905807,92.86728248999862,53483.52269328001 2024-09-20,13:42:07.000,264,10993238,12645,0,1726839726,13003.052321759991,92.83908597000118,53483.5296804 2024-09-20,13:42:08.000,264,10993250,12365,0,1726839727,13003.052321759991,92.8531842299999,53483.53666752 2024-09-20,13:42:09.000,264,10993231,12885,0,1726839728,13003.106212239996,92.83203684000182,53483.6344872 2024-09-20,13:42:10.000,264,10993230,12765,0,1726839729,13003.092739619991,92.78974205999839,53483.51570616 2024-09-20,13:42:11.000,264,10993231,12485,0,1726839730,13003.01864021,92.7544964100016,53483.54365464001 2024-09-20,13:42:12.000,264,10993199,12685,0,1726839731,13003.032112829991,92.74744728000223,53483.54365464001 2024-09-20,13:42:13.000,264,10993289,12445,0,1726839732,13003.032112829991,92.72629989000416,53483.550641760005 2024-09-20,13:42:14.000,264,10993236,12645,0,1726839733,13002.99843128,92.7051524999988,53483.50871904 2024-09-20,13:42:15.000,264,10993227,12445,0,1726839734,13002.97822235,92.66285772000265,53483.50871904 2024-09-20,13:42:16.000,264,10993215,12685,0,1726839735,13002.97148603999,92.6064646800005,53483.4598092 2024-09-20,13:42:17.000,264,10993236,12725,0,1726839736,13002.95127710999,92.57826816000306,53483.47378344001 2024-09-20,13:42:18.000,264,10993262,12605,0,1726839737,13002.91759556,92.53597337999963,53483.43884784 2024-09-20,13:42:19.000,264,10993214,12765,0,1726839738,13002.91085924999,92.51482599000155,53483.452822080006 2024-09-20,13:42:20.000,264,10993267,12645,0,1726839739,13002.843496149995,92.47253120999812,53483.4598092 2024-09-20,13:42:21.000,264,10993199,12525,0,1726839740,13002.863705079995,92.46548207999876,53483.47378344001 2024-09-20,13:42:22.000,264,10993245,12685,0,1726839741,13002.782869359995,92.41613817000325,53483.44583496001 2024-09-20,13:42:23.000,264,10993254,12765,0,1726839742,13002.75592412,92.42318730000261,53483.452822080006 2024-09-20,13:42:24.000,264,10993215,12885,0,1726839743,13002.68856101999,92.38794164999854,53483.431860720004 2024-09-20,13:42:25.000,264,10993196,12605,0,1726839744,13002.681824709995,92.40203991000453,53483.41788648 2024-09-20,13:42:26.000,264,10993178,12685,0,1726839745,13002.63467054,92.40908904000389,53483.36198952 2024-09-20,13:42:27.000,264,10993185,12685,0,1726839746,13002.60772529999,92.3244994800043,53483.39692512001 2024-09-20,13:42:28.000,264,10993226,12805,0,1726839747,13002.553834819999,92.35269600000174,53483.37596376001 2024-09-20,13:42:29.000,264,10993173,12965,0,1726839748,13002.553834819999,92.3244994800043,53483.35500240001 2024-09-20,13:42:30.000,264,10993243,12765,0,1726839749,13002.486471719989,92.38089251999918,53483.37596376001 2024-09-20,13:42:31.000,264,10993189,12765,0,1726839750,13002.493208029999,92.33859774000302,53483.34102816 2024-09-20,13:42:32.000,264,10993241,12605,0,1726839751,13002.452790169998,92.33154861000367,53483.34801528 2024-09-20,13:42:33.000,264,10993194,12605,0,1726839752,13002.439317549994,92.34564687000238,53483.29910544 2024-09-20,13:42:34.000,264,10993223,12605,0,1726839753,13002.466262789989,92.33859774000302,53483.31307968 2024-09-20,13:42:35.000,264,10993186,12605,0,1726839754,13002.446053859989,92.3244994800043,53483.29910544 2024-09-20,13:42:36.000,264,10993226,12605,0,1726839755,13002.466262789989,92.28925383000023,53483.29211832 2024-09-20,13:42:37.000,264,10993224,12605,0,1726839756,13002.472999099999,92.2963029599996,53483.31307968 2024-09-20,13:42:38.000,264,10993187,12485,0,1726839757,13002.499944339994,92.2963029599996,53483.25718272001 2024-09-20,13:42:39.000,264,10993204,12805,0,1726839758,13002.479735409994,92.3244994800043,53483.27814408001 2024-09-20,13:42:40.000,264,10993228,12605,0,1726839759,13002.486471719989,92.30335208999895,53483.25718272001 2024-09-20,13:42:41.000,264,10993206,12565,0,1726839760,13002.486471719989,92.31040121999831,53483.27115696 2024-09-20,13:42:42.000,264,10993179,12605,0,1726839761,13002.452790169998,92.2963029599996,53483.24320848 2024-09-20,13:42:43.000,264,10993159,12605,0,1726839762,13002.486471719989,92.24695905000408,53483.236221360006 2024-09-20,13:42:44.000,264,10993234,12965,0,1726839763,13002.499944339994,92.30335208999895,53483.22224712 2024-09-20,13:42:45.000,264,10993220,12525,0,1726839764,13002.479735409994,92.22581165999873,53483.264169840004 2024-09-20,13:42:46.000,264,10993213,12565,0,1726839765,13002.466262789989,92.2610573100028,53483.215260000004 2024-09-20,13:42:47.000,264,10993219,12525,0,1726839766,13002.439317549994,92.23286078999809,53483.215260000004 2024-09-20,13:42:48.000,264,10993194,12605,0,1726839767,13002.419108619993,92.2610573100028,53483.20827288001 2024-09-20,13:42:49.000,264,10993244,12605,0,1726839768,13002.398899689993,92.23990992000472,53483.22923424001 2024-09-20,13:42:50.000,264,10993228,12605,0,1726839769,13002.351745519998,92.23286078999809,53483.264169840004 2024-09-20,13:42:51.000,264,10993206,12605,0,1726839770,13002.270909799998,92.23990992000472,53483.236221360006 2024-09-20,13:42:52.000,264,10993223,12725,0,1726839771,13002.257437179993,92.25400818000344,53483.22923424001 2024-09-20,13:42:53.000,264,10993141,12685,0,1726839772,13002.163128840002,92.27515557000152,53483.18731152001 2024-09-20,13:42:54.000,264,10993200,12965,0,1726839773,13002.149656219997,92.25400818000344,53483.15936304001 2024-09-20,13:42:55.000,264,10993210,12765,0,1726839774,13002.075556809992,92.27515557000152,53483.166350160005 2024-09-20,13:42:56.000,264,10993208,12845,0,1726839775,13002.008193709997,92.31040121999831,53483.15936304001 2024-09-20,13:42:57.000,264,10993205,12485,0,1726839776,13001.920621680001,92.30335208999895,53483.15936304001 2024-09-20,13:42:58.000,264,10993192,12565,0,1726839777,13001.886940129996,92.31745034999767,53483.1803244 2024-09-20,13:42:59.000,264,10993207,12725,0,1726839778,13001.812840719991,92.34564687000238,53483.12442744 2024-09-20,13:43:00.000,264,10993246,12445,0,1726839779,13001.73874131,92.37384338999982,53483.166350160005 2024-09-20,13:43:01.000,264,10993216,12485,0,1726839780,13001.67137820999,92.38089251999918,53483.19429864 2024-09-20,13:43:02.000,264,10993195,12845,0,1726839781,13001.61748773,92.38089251999918,53483.096478960004 2024-09-20,13:43:03.000,264,10993205,12725,0,1726839782,13001.59054248999,92.41613817000325,53483.08949184001 2024-09-20,13:43:04.000,264,10993231,12965,0,1726839783,13001.55686094,92.38089251999918,53483.08949184001 2024-09-20,13:43:05.000,264,10993222,12605,0,1726839784,13001.49623415,92.3949907799979,53483.05455624 2024-09-20,13:43:06.000,264,10993223,12685,0,1726839785,13001.45581629,92.34564687000238,53483.01962064001 2024-09-20,13:43:07.000,264,10993190,12845,0,1726839786,13001.44907997999,92.35269600000174,53483.0056464 2024-09-20,13:43:08.000,264,10993222,12445,0,1726839787,13001.41539843,92.35269600000174,53483.05455624 2024-09-20,13:43:09.000,264,10993208,12845,0,1726839788,13001.381716879994,92.33859774000302,53483.02660776 2024-09-20,13:43:10.000,264,10993213,12765,0,1726839789,13001.354771639999,92.33154861000367,53482.97769792 2024-09-20,13:43:11.000,264,10993185,12485,0,1726839790,13001.341299019994,92.31745034999767,53483.0056464 2024-09-20,13:43:12.000,264,10993241,12685,0,1726839791,13001.314353779999,92.33154861000367,53482.95673656 2024-09-20,13:43:13.000,264,10993217,12605,0,1726839792,13001.240254369994,92.3597451300011,53482.95673656 2024-09-20,13:43:14.000,264,10993228,12645,0,1726839793,13001.186363889989,92.3244994800043,53482.94276232001 2024-09-20,13:43:15.000,264,10993196,12645,0,1726839794,13001.152682339998,92.31745034999767,53482.94276232001 2024-09-20,13:43:16.000,264,10993221,12525,0,1726839795,13001.119000789993,92.3244994800043,53482.879878240004 2024-09-20,13:43:17.000,264,10993217,12845,0,1726839796,13001.078582929993,92.31745034999767,53482.88686536 2024-09-20,13:43:18.000,264,10993204,12725,0,1726839797,13001.044901380003,92.3597451300011,53482.89385248001 2024-09-20,13:43:19.000,264,10993203,12765,0,1726839798,13001.004483520002,92.31040121999831,53482.87289112001 2024-09-20,13:43:20.000,264,10993228,12885,0,1726839799,13001.038165069993,92.28925383000023,53482.84494264 2024-09-20,13:43:21.000,264,10993225,12485,0,1726839800,13000.997747209993,92.30335208999895,53482.87289112001 2024-09-20,13:43:22.000,264,10993249,12685,0,1726839801,13000.957329349993,92.28925383000023,53482.81000704 2024-09-20,13:43:23.000,264,10993189,12605,0,1726839802,13000.970801969997,92.2610573100028,53482.80301992001 2024-09-20,13:43:24.000,264,10993184,12845,0,1726839803,13000.950593039997,92.28220470000088,53482.81000704 2024-09-20,13:43:25.000,264,10993194,12685,0,1726839804,13000.923647800002,92.31040121999831,53482.78904568 2024-09-20,13:43:26.000,264,10993213,12525,0,1726839805,13000.896702559992,92.27515557000152,53482.69821312 2024-09-20,13:43:27.000,264,10993195,12765,0,1726839806,13000.856284699992,92.30335208999895,53482.72616160001 2024-09-20,13:43:28.000,264,10993217,12845,0,1726839807,13000.815866839992,92.35269600000174,53482.74712296 2024-09-20,13:43:29.000,264,10993252,12605,0,1726839808,13000.741767430001,92.40908904000389,53482.75411008001 2024-09-20,13:43:30.000,264,10993207,12405,0,1726839809,13000.633986469991,92.46548207999876,53482.712187360004 2024-09-20,13:43:31.000,264,10993215,12565,0,1726839810,13000.58009599,92.5712190300037,53482.74013584 2024-09-20,13:43:32.000,264,10993224,12405,0,1726839811,13000.45210609999,92.6064646800005,53482.70520024001 2024-09-20,13:43:33.000,264,10993259,12965,0,1726839812,13000.39147930999,92.69810336999944,53482.691226 2024-09-20,13:43:34.000,264,10993230,12965,0,1726839813,13000.29043465999,92.76154554000095,53482.71917448 2024-09-20,13:43:35.000,264,10993266,12965,0,1726839814,13000.23654418,92.83203684000182,53482.69821312 2024-09-20,13:43:36.000,264,10993234,12765,0,1726839815,13000.101817979994,92.86023335999926,53482.71917448 2024-09-20,13:43:37.000,264,10993249,12645,0,1726839816,13000.074872739999,92.88842988000397,53482.67026464 2024-09-20,13:43:38.000,264,10993219,12645,0,1726839817,13000.027718569989,92.92367553000076,53482.67725176 2024-09-20,13:43:39.000,264,10993198,12725,0,1726839818,12999.967091779989,92.95892118000484,53482.63532904001 2024-09-20,13:43:40.000,264,10993213,12805,0,1726839819,12999.953619159998,92.92367553000076,53482.64930328 2024-09-20,13:43:41.000,264,10993226,12685,0,1726839820,12999.953619159998,92.9166264000014,53482.691226 2024-09-20,13:43:42.000,264,10993220,12405,0,1726839821,12999.892992369998,92.90252814000269,53482.55847072001 2024-09-20,13:43:43.000,264,10993212,12605,0,1726839822,12999.940146539993,92.88842988000397,53482.6213548 2024-09-20,13:43:44.000,264,10993187,12485,0,1726839823,12999.913201299998,92.86728248999862,53482.57943208 2024-09-20,13:43:45.000,264,10993258,12845,0,1726839824,12999.933410229998,92.86023335999926,53482.57943208 2024-09-20,13:43:46.000,264,10993260,12685,0,1726839825,12999.913201299998,92.78269292999903,53482.53052224 2024-09-20,13:43:47.000,264,10993274,12605,0,1726839826,12999.933410229998,92.78974205999839,53482.495586640005 2024-09-20,13:43:48.000,264,10993251,12685,0,1726839827,12999.940146539993,92.76859467000031,53482.5514836 2024-09-20,13:43:49.000,264,10993189,12685,0,1726839828,12999.913201299998,92.7544964100016,53482.5514836 2024-09-20,13:43:50.000,264,10993247,12525,0,1726839829,12999.946882849988,92.76154554000095,53482.5514836 2024-09-20,13:43:51.000,264,10993218,12565,0,1726839830,12999.899728679993,92.78974205999839,53482.51654800001 2024-09-20,13:43:52.000,264,10993213,12605,0,1726839831,12999.906464989988,92.84613510000054,53482.4816124 2024-09-20,13:43:53.000,264,10993237,12605,0,1726839832,12999.906464989988,92.81088945000374,53482.50257376 2024-09-20,13:43:54.000,264,10993213,12925,0,1726839833,12999.866047129988,92.81088945000374,53482.43968968001 2024-09-20,13:43:55.000,264,10993191,12685,0,1726839834,12999.805420340002,92.88138075000461,53482.425715440004 2024-09-20,13:43:56.000,264,10993223,12845,0,1726839835,12999.812156649998,92.87433161999797,53482.4117412 2024-09-20,13:43:57.000,264,10993256,12805,0,1726839836,12999.765002480002,92.92367553000076,53482.43270256 2024-09-20,13:43:58.000,264,10993228,12845,0,1726839837,12999.724584620002,92.98711770000227,53482.43968968001 2024-09-20,13:43:59.000,264,10993224,12805,0,1726839838,12999.704375690002,92.98006857000291,53482.36981848001 2024-09-20,13:44:00.000,264,10993231,12885,0,1726839839,12999.717848309992,93.05055987000378,53482.38379272 2024-09-20,13:44:01.000,264,10993223,12645,0,1726839840,12999.717848309992,93.03646160999779,53482.39077984001 2024-09-20,13:44:02.000,264,10993214,12525,0,1726839841,12999.717848309992,93.05760900000314,53482.34885712001 2024-09-20,13:44:03.000,264,10993256,12765,0,1726839842,12999.711111999997,93.09285464999994,53482.39077984001 2024-09-20,13:44:04.000,264,10993265,12645,0,1726839843,12999.717848309992,93.15629682000144,53482.34885712001 2024-09-20,13:44:05.000,264,10993223,12725,0,1726839844,12999.765002480002,93.1633459500008,53482.36981848001 2024-09-20,13:44:06.000,264,10993214,12685,0,1726839845,12999.791947719998,93.15629682000144,53482.34885712001 2024-09-20,13:44:07.000,264,10993221,12685,0,1726839846,12999.859310819993,93.20564073000423,53482.376805600004 2024-09-20,13:44:08.000,264,10993202,12565,0,1726839847,12999.852574509998,93.24793551000039,53482.327895760005 2024-09-20,13:44:09.000,264,10993266,12645,0,1726839848,12999.940146539993,93.23383725000167,53482.35584424 2024-09-20,13:44:10.000,264,10993237,12685,0,1726839849,12999.960355469993,93.24793551000039,53482.397766960006 2024-09-20,13:44:11.000,264,10993214,12445,0,1726839850,12999.980564399993,93.30432855000254,53482.397766960006 2024-09-20,13:44:12.000,264,10993181,12645,0,1726839851,13000.034454879999,93.27613202999783,53482.35584424 2024-09-20,13:44:13.000,264,10993240,12725,0,1726839852,13000.034454879999,93.33252506999997,53482.36283136 2024-09-20,13:44:14.000,264,10993249,12485,0,1726839853,13000.054663809999,93.38186898000276,53482.32090864001 2024-09-20,13:44:15.000,264,10993237,12765,0,1726839854,13000.027718569989,93.41711462999956,53482.33488288 2024-09-20,13:44:16.000,264,10993223,12765,0,1726839855,13000.020982259994,93.43826202000491,53482.35584424 2024-09-20,13:44:17.000,264,10993212,12805,0,1726839856,13000.014245949998,93.48055680000107,53482.34187 2024-09-20,13:44:18.000,264,10993221,12685,0,1726839857,13000.020982259994,93.48055680000107,53482.38379272 2024-09-20,13:44:19.000,264,10993203,12645,0,1726839858,13000.007509639989,93.48055680000107,53482.36981848001 2024-09-20,13:44:20.000,264,10993236,12845,0,1726839859,12999.967091779989,93.53694984000322,53482.39077984001 2024-09-20,13:44:21.000,264,10993224,12525,0,1726839860,12999.913201299998,93.5087533199985,53482.34187 2024-09-20,13:44:22.000,264,10993250,12645,0,1726839861,12999.899728679993,93.50170418999915,53482.34885712001 2024-09-20,13:44:23.000,264,10993201,12805,0,1726839862,12999.899728679993,93.43121288999828,53482.34885712001 2024-09-20,13:44:24.000,264,10993245,12645,0,1726839863,12999.919937609993,93.4100655000002,53482.38379272 2024-09-20,13:44:25.000,264,10993209,12685,0,1726839864,12999.919937609993,93.36072159000469,53482.36981848001 2024-09-20,13:44:26.000,264,10993228,12685,0,1726839865,12999.953619159998,93.3113776800019,53482.34885712001 2024-09-20,13:44:27.000,264,10993208,13125,0,1726839866,13000.027718569989,93.26908289999847,53482.27199880001 2024-09-20,13:44:28.000,264,10993247,12765,0,1726839867,13000.074872739999,93.19859160000487,53482.327895760005 2024-09-20,13:44:29.000,264,10993224,12805,0,1726839868,13000.155708459999,93.11400203999801,53482.3069344 2024-09-20,13:44:30.000,264,10993233,12645,0,1726839869,13000.182653699994,93.07170726000186,53482.3069344 2024-09-20,13:44:31.000,264,10993270,12965,0,1726839870,13000.27022572999,93.03646160999779,53482.29296016 2024-09-20,13:44:32.000,264,10993254,12725,0,1726839871,13000.33758883,92.98711770000227,53482.327895760005 2024-09-20,13:44:33.000,264,10993211,12885,0,1726839872,13000.39821562,92.99416683000163,53482.33488288 2024-09-20,13:44:34.000,264,10993276,12365,0,1726839873,13000.39821562,92.98711770000227,53482.327895760005 2024-09-20,13:44:35.000,264,10993226,12725,0,1726839874,13000.49926027,92.93777378999948,53482.34885712001 2024-09-20,13:44:36.000,264,10993210,12645,0,1726839875,13000.505996579996,92.98006857000291,53482.35584424 2024-09-20,13:44:37.000,264,10993210,12565,0,1726839876,13000.55315074999,92.98711770000227,53482.397766960006 2024-09-20,13:44:38.000,264,10993217,12525,0,1726839877,13000.53294181999,93.07170726000186,53482.36283136 2024-09-20,13:44:39.000,264,10993245,12725,0,1726839878,13000.51273288999,93.10695290999865,53482.36283136 2024-09-20,13:44:40.000,264,10993194,12645,0,1726839879,13000.53294181999,93.14219856000273,53482.376805600004 2024-09-20,13:44:41.000,264,10993236,12565,0,1726839880,13000.51273288999,93.22678812000231,53482.425715440004 2024-09-20,13:44:42.000,264,10993207,12565,0,1726839881,13000.51273288999,93.25498463999975,53482.397766960006 2024-09-20,13:44:43.000,264,10993185,12765,0,1726839882,13000.47905134,93.33957419999933,53482.39077984001 2024-09-20,13:44:44.000,264,10993217,12925,0,1726839883,13000.5194692,93.4100655000002,53482.425715440004 2024-09-20,13:44:45.000,264,10993245,12765,0,1726839884,13000.49926027,93.48055680000107,53482.40475408 2024-09-20,13:44:46.000,264,10993222,12685,0,1726839885,13000.49252395999,93.51580244999786,53482.446676800006 2024-09-20,13:44:47.000,264,10993203,12605,0,1726839886,13000.485787649995,93.56514636000065,53482.397766960006 2024-09-20,13:44:48.000,264,10993234,12645,0,1726839887,13000.505996579996,93.64973592000024,53482.45366392 2024-09-20,13:44:49.000,264,10993221,12485,0,1726839888,13000.526205509996,93.68498157000431,53482.4816124 2024-09-20,13:44:50.000,264,10993198,12685,0,1726839889,13000.607041229996,93.71317809000175,53482.50956088 2024-09-20,13:44:51.000,264,10993227,12685,0,1726839890,13000.613777539991,93.78366939000261,53482.47462528 2024-09-20,13:44:52.000,264,10993203,12725,0,1726839891,13000.640722780001,93.84711156000412,53482.43968968001 2024-09-20,13:44:53.000,264,10993230,12645,0,1726839892,13000.633986469991,93.92465199000435,53482.50257376 2024-09-20,13:44:54.000,264,10993260,12845,0,1726839893,13000.667668019996,93.97399589999986,53482.45366392 2024-09-20,13:44:55.000,264,10993241,12885,0,1726839894,13000.687876949996,94.00219242000458,53482.51654800001 2024-09-20,13:44:56.000,264,10993269,12845,0,1726839895,13000.674404329991,94.09383111000352,53482.50956088 2024-09-20,13:44:57.000,264,10993229,12765,0,1726839896,13000.714822189992,94.13612588999968,53482.52353512 2024-09-20,13:44:58.000,264,10993212,12645,0,1726839897,13000.687876949996,94.18546980000247,53482.4816124 2024-09-20,13:44:59.000,264,10993239,12805,0,1726839898,13000.694613259991,94.23481370999798,53482.48859952001 2024-09-20,13:45:00.000,264,10993219,12725,0,1726839899,13000.654195399991,94.30530500999885,53482.50257376 2024-09-20,13:45:01.000,264,10993242,12805,0,1726839900,13000.654195399991,94.37579630999971,53482.57943208 2024-09-20,13:45:02.000,264,10993231,12525,0,1726839901,13000.660931710001,94.37579630999971,53482.50257376 2024-09-20,13:45:03.000,264,10993271,12605,0,1726839902,13000.60030492,94.45333673999994,53482.53750936001 2024-09-20,13:45:04.000,264,10993239,12605,0,1726839903,13000.62051385,94.45333673999994,53482.57244496 2024-09-20,13:45:05.000,264,10993205,12645,0,1726839904,13000.633986469991,94.48858239000401,53482.55847072001 2024-09-20,13:45:06.000,264,10993194,12845,0,1726839905,13000.60030492,94.48153326000465,53482.51654800001 2024-09-20,13:45:07.000,264,10993263,12645,0,1726839906,13000.58009599,94.51677891000145,53482.53750936001 2024-09-20,13:45:08.000,264,10993223,12645,0,1726839907,13000.53294181999,94.45333673999994,53482.53750936001 2024-09-20,13:45:09.000,264,10993290,12445,0,1726839908,13000.546414439996,94.46743499999866,53482.565457840006 2024-09-20,13:45:10.000,264,10993245,12805,0,1726839909,13000.53967813,94.4603858699993,53482.593406320004 2024-09-20,13:45:11.000,264,10993229,12605,0,1726839910,13000.53294181999,94.43218935000186,53482.51654800001 2024-09-20,13:45:12.000,264,10993230,12685,0,1726839911,13000.505996579996,94.43218935000186,53482.57244496 2024-09-20,13:45:13.000,264,10993237,12805,0,1726839912,13000.49926027,94.41809109000314,53482.57244496 2024-09-20,13:45:14.000,264,10993248,12485,0,1726839913,13000.53967813,94.4251402200025,53482.60039344 2024-09-20,13:45:15.000,264,10993178,12805,0,1726839914,13000.55315074999,94.41104196000379,53482.60039344 2024-09-20,13:45:16.000,264,10993205,12685,0,1726839915,13000.526205509996,94.41104196000379,53482.565457840006 2024-09-20,13:45:17.000,264,10993238,12605,0,1726839916,13000.526205509996,94.43923848000122,53482.60039344 2024-09-20,13:45:18.000,264,10993204,12965,0,1726839917,13000.55988706,94.43923848000122,53482.57244496 2024-09-20,13:45:19.000,264,10993203,12685,0,1726839918,13000.586832299996,94.45333673999994,53482.593406320004 2024-09-20,13:45:20.000,264,10993199,12805,0,1726839919,13000.566623369996,94.49563152000337,53482.614367680006 2024-09-20,13:45:21.000,264,10993218,12525,0,1726839920,13000.586832299996,94.48153326000465,53482.614367680006 2024-09-20,13:45:22.000,264,10993239,12605,0,1726839921,13000.566623369996,94.41809109000314,53482.565457840006 2024-09-20,13:45:23.000,264,10993281,12725,0,1726839922,13000.613777539991,94.46743499999866,53482.65629040001 2024-09-20,13:45:24.000,264,10993222,12685,0,1726839923,13000.633986469991,94.50268065000273,53482.64231616 2024-09-20,13:45:25.000,264,10993226,12605,0,1726839924,13000.607041229996,94.49563152000337,53482.60738056001 2024-09-20,13:45:26.000,264,10993237,12445,0,1726839925,13000.667668019996,94.51677891000145,53482.67026464 2024-09-20,13:45:27.000,264,10993195,12685,0,1726839926,13000.647459089996,94.50268065000273,53482.60039344 2024-09-20,13:45:28.000,264,10993257,12445,0,1726839927,13000.667668019996,94.51677891000145,53482.67725176 2024-09-20,13:45:29.000,264,10993210,12805,0,1726839928,13000.714822189992,94.50268065000273,53482.64930328 2024-09-20,13:45:30.000,264,10993169,12645,0,1726839929,13000.735031119992,94.4603858699993,53482.64930328 2024-09-20,13:45:41.000,264,10993224,12965,0,1726839940,13000.876493629992,94.70005628999934,53482.64930328 2024-09-20,13:45:42.000,264,10993270,12445,0,1726839941,13000.842812080002,94.74940020000213,53482.691226 2024-09-20,13:45:43.000,264,10993258,12845,0,1726839942,13000.849548389997,94.79874410999764,53482.68423888001 2024-09-20,13:45:44.000,264,10993225,12525,0,1726839943,13000.842812080002,94.84808802000043,53482.691226 2024-09-20,13:45:45.000,264,10993230,12645,0,1726839944,13000.842812080002,94.80579324000428,53482.68423888001 2024-09-20,13:45:46.000,264,10993203,12725,0,1726839945,13000.829339459997,94.8833336700045,53482.64930328 2024-09-20,13:45:47.000,264,10993208,12885,0,1726839946,13000.836075769992,94.96792323000409,53482.67026464 2024-09-20,13:45:48.000,264,10993252,12405,0,1726839947,13000.815866839992,95.01021801000024,53482.69821312 2024-09-20,13:45:49.000,264,10993216,12845,0,1726839948,13000.869757319997,95.00316888000089,53482.67725176 2024-09-20,13:45:50.000,264,10993223,12765,0,1726839949,13000.815866839992,95.0172671399996,53482.67725176 2024-09-20,13:45:51.000,264,10993230,12485,0,1726839950,13000.822603150002,95.02431626999896,53482.712187360004 2024-09-20,13:45:52.000,264,10993190,12765,0,1726839951,13000.869757319997,95.07366018000175,53482.733148720006 2024-09-20,13:45:53.000,264,10993258,12685,0,1726839952,13000.849548389997,95.03841452999768,53482.72616160001 2024-09-20,13:45:54.000,264,10993232,12765,0,1726839953,13000.849548389997,95.04546366000432,53482.70520024001 2024-09-20,13:45:55.000,264,10993238,12685,0,1726839954,13000.903438870002,95.03841452999768,53482.74013584 2024-09-20,13:45:56.000,264,10993303,12685,0,1726839955,13000.876493629992,95.03136539999832,53482.72616160001 2024-09-20,13:45:57.000,264,10993237,12725,0,1726839956,13000.916911489992,95.04546366000432,53482.72616160001 2024-09-20,13:45:58.000,264,10993183,12685,0,1726839957,13000.957329349993,95.04546366000432,53482.81699416 2024-09-20,13:45:59.000,264,10993206,12565,0,1726839958,13000.957329349993,95.02431626999896,53482.782058560006 2024-09-20,13:46:00.000,264,10993193,12685,0,1726839959,13001.011219829998,95.03841452999768,53482.76808432 2024-09-20,13:46:01.000,264,10993207,12645,0,1726839960,13001.051637689998,95.0172671399996,53482.74013584 2024-09-20,13:46:02.000,264,10993206,12965,0,1726839961,13001.058373999993,95.00316888000089,53482.84494264 2024-09-20,13:46:03.000,264,10993212,12765,0,1726839962,13001.105528169988,95.00316888000089,53482.82398128001 2024-09-20,13:46:04.000,264,10993248,12565,0,1726839963,13001.125737099988,94.99611975000153,53482.83795552 2024-09-20,13:46:05.000,264,10993192,12765,0,1726839964,13001.179627579993,95.03841452999768,53482.80301992001 2024-09-20,13:46:06.000,264,10993245,12805,0,1726839965,13001.213309129998,95.0666110500024,53482.84494264 2024-09-20,13:46:07.000,264,10993246,12765,0,1726839966,13001.206572819989,95.0666110500024,53482.82398128001 2024-09-20,13:46:08.000,264,10993175,12605,0,1726839967,13001.220045439994,95.11595495999791,53482.84494264 2024-09-20,13:46:09.000,264,10993265,12445,0,1726839968,13001.213309129998,95.1652988700007,53482.82398128001 2024-09-20,13:46:10.000,264,10993279,12565,0,1726839969,13001.233518059998,95.20054452000477,53482.74712296 2024-09-20,13:46:11.000,264,10993197,12645,0,1726839970,13001.226781749989,95.23579017000156,53482.761097200004 2024-09-20,13:46:12.000,264,10993262,12605,0,1726839971,13001.246990679989,95.30628147000243,53482.82398128001 2024-09-20,13:46:13.000,264,10993192,12805,0,1726839972,13001.253726989999,95.34152711999923,53482.88686536 2024-09-20,13:46:14.000,264,10993174,12685,0,1726839973,13001.226781749989,95.3767727700033,53482.88686536 2024-09-20,13:46:15.000,264,10993190,13045,0,1726839974,13001.213309129998,95.40496929000074,53482.900839600006 2024-09-20,13:46:16.000,264,10993198,12765,0,1726839975,13001.186363889989,95.46136233000288,53482.928788080004 2024-09-20,13:46:17.000,264,10993205,12445,0,1726839976,13001.179627579993,95.49660797999968,53482.89385248001 2024-09-20,13:46:18.000,264,10993185,12765,0,1726839977,13001.179627579993,95.54595189000247,53482.87289112001 2024-09-20,13:46:19.000,264,10993210,12645,0,1726839978,13001.152682339998,95.56005015000119,53482.9357752 2024-09-20,13:46:20.000,264,10993218,12725,0,1726839979,13001.112264479998,95.60939406000398,53482.90782672 2024-09-20,13:46:21.000,264,10993184,12645,0,1726839980,13001.139209719993,95.65168884000013,53482.90782672 2024-09-20,13:46:22.000,264,10993244,12525,0,1726839981,13001.152682339998,95.66578709999885,53482.94276232001 2024-09-20,13:46:23.000,264,10993203,12885,0,1726839982,13001.125737099988,95.69398362000356,53482.94276232001 2024-09-20,13:46:24.000,264,10993230,12925,0,1726839983,13001.085319239988,95.71513101000164,53482.928788080004 2024-09-20,13:46:25.000,264,10993195,13045,0,1726839984,13001.125737099988,95.6869344900042,53482.96372368 2024-09-20,13:46:26.000,264,10993232,12605,0,1726839985,13001.145946029988,95.75037665999844,53482.95673656 2024-09-20,13:46:27.000,264,10993203,12605,0,1726839986,13001.145946029988,95.70103275000292,53482.928788080004 2024-09-20,13:46:28.000,264,10993194,12885,0,1726839987,13001.193100199998,95.72922927000036,53483.0056464 2024-09-20,13:46:29.000,264,10993222,12525,0,1726839988,13001.213309129998,95.75037665999844,53483.02660776 2024-09-20,13:46:30.000,264,10993252,12885,0,1726839989,13001.220045439994,95.73627839999972,53483.01962064001 2024-09-20,13:46:31.000,264,10993191,12605,0,1726839990,13001.267199609989,95.77857318000315,53482.998659280005 2024-09-20,13:46:32.000,264,10993203,12765,0,1726839991,13001.32782639999,95.76447492000443,53483.047569120004 2024-09-20,13:46:33.000,264,10993259,12605,0,1726839992,13001.41539843,95.77152405000379,53483.0755176 2024-09-20,13:46:34.000,264,10993251,12605,0,1726839993,13001.46928890999,95.78562231000251,53483.047569120004 2024-09-20,13:46:35.000,264,10993179,12965,0,1726839994,13001.523179389995,95.80676970000059,53483.08250472 2024-09-20,13:46:36.000,264,10993235,12965,0,1726839995,13001.644432969995,95.80676970000059,53483.096478960004 2024-09-20,13:46:37.000,264,10993241,12805,0,1726839996,13001.725268689996,95.8208679599993,53483.166350160005 2024-09-20,13:46:38.000,264,10993167,12685,0,1726839997,13001.75895024,95.81381882999995,53483.10346608 2024-09-20,13:46:39.000,264,10993264,12645,0,1726839998,13001.81957703,95.83496621999802,53483.13840168001 2024-09-20,13:46:40.000,264,10993220,12765,0,1726839999,13001.859994890001,95.85611361000338,53483.0755176 2024-09-20,13:46:41.000,264,10993191,12605,0,1726840000,13001.934094299992,95.84906448000402,53483.0755176 2024-09-20,13:46:42.000,264,10993210,12765,0,1726840001,13001.920621680001,95.89840838999953,53483.15936304001 2024-09-20,13:46:43.000,264,10993232,12805,0,1726840002,13001.920621680001,95.91250664999825,53483.15936304001 2024-09-20,13:46:44.000,264,10993246,12805,0,1726840003,13001.934094299992,96.00414534000447,53483.1803244 2024-09-20,13:46:45.000,264,10993237,12605,0,1726840004,13001.934094299992,96.01119447000383,53483.1453888 2024-09-20,13:46:46.000,264,10993184,12565,0,1726840005,13001.880203820001,96.03939099000127,53483.1803244 2024-09-20,13:46:47.000,264,10993189,12725,0,1726840006,13001.866731199996,96.08873490000406,53483.18731152001 2024-09-20,13:46:48.000,264,10993235,12805,0,1726840007,13001.75895024,96.15217706999829,53483.18731152001 2024-09-20,13:46:49.000,264,10993248,12725,0,1726840008,13001.705059759995,96.180373590003,53483.1803244 2024-09-20,13:46:50.000,264,10993237,12685,0,1726840009,13001.684850829995,96.20152098000108,53483.20128576 2024-09-20,13:46:51.000,264,10993237,12725,0,1726840010,13001.624224039995,96.24381576000451,53483.215260000004 2024-09-20,13:46:52.000,264,10993240,12605,0,1726840011,13001.61748773,96.28611054000066,53483.22923424001 2024-09-20,13:46:53.000,264,10993232,12525,0,1726840012,13001.543388319995,96.30020879999938,53483.22224712 2024-09-20,13:46:54.000,264,10993207,12485,0,1726840013,13001.482761529995,96.3143070599981,53483.1803244 2024-09-20,13:46:55.000,264,10993183,12925,0,1726840014,13001.50970676999,96.32135619000474,53483.22224712 2024-09-20,13:46:56.000,264,10993162,12645,0,1726840015,13001.523179389995,96.30725792999874,53483.236221360006 2024-09-20,13:46:57.000,264,10993205,12925,0,1726840016,13001.502970459995,96.27201228000195,53483.215260000004 2024-09-20,13:46:58.000,264,10993214,12645,0,1726840017,13001.48949783999,96.30725792999874,53483.236221360006 2024-09-20,13:46:59.000,264,10993199,12685,0,1726840018,13001.55686094,96.26496315000259,53483.22923424001 2024-09-20,13:47:00.000,264,10993241,12805,0,1726840019,13001.583806179995,96.24381576000451,53483.24320848 2024-09-20,13:47:01.000,264,10993189,12885,0,1726840020,13001.624224039995,96.25791402000323,53483.18731152001 2024-09-20,13:47:02.000,264,10993162,12725,0,1726840021,13001.644432969995,96.22266836999916,53483.20128576 2024-09-20,13:47:03.000,264,10993229,12685,0,1726840022,13001.644432969995,96.2156192399998,53483.22224712 2024-09-20,13:47:04.000,264,10993234,12645,0,1726840023,13001.71853238,96.20152098000108,53483.215260000004 2024-09-20,13:47:05.000,264,10993219,12605,0,1726840024,13001.77915917,96.20857011000044,53483.2501956 2024-09-20,13:47:06.000,264,10993207,12605,0,1726840025,13001.812840719991,96.25086489000387,53483.236221360006 2024-09-20,13:47:07.000,264,10993226,12605,0,1726840026,13001.846522269996,96.27201228000195,53483.25718272001 2024-09-20,13:47:08.000,264,10993179,12725,0,1726840027,13001.859994890001,96.2790614100013,53483.27115696 2024-09-20,13:47:09.000,264,10993238,12885,0,1726840028,13001.853258579991,96.34955271000217,53483.2501956 2024-09-20,13:47:10.000,264,10993203,12725,0,1726840029,13001.880203820001,96.37774922999961,53483.264169840004 2024-09-20,13:47:11.000,264,10993248,12445,0,1726840030,13001.859994890001,96.37774922999961,53483.31307968 2024-09-20,13:47:12.000,264,10993184,12645,0,1726840031,13001.886940129996,96.44119140000112,53483.29910544 2024-09-20,13:47:13.000,264,10993211,12885,0,1726840032,13001.83978596,96.48348618000455,53483.31307968 2024-09-20,13:47:14.000,264,10993205,12565,0,1726840033,13001.873467509991,96.4905353100039,53483.29211832 2024-09-20,13:47:15.000,264,10993220,12805,0,1726840034,13001.907149059996,96.51168270000198,53483.32705392001 2024-09-20,13:47:16.000,264,10993186,12565,0,1726840035,13001.900412750001,96.61741964999965,53483.36198952 2024-09-20,13:47:17.000,264,10993229,12765,0,1726840036,13001.880203820001,96.58217400000285,53483.30609256001 2024-09-20,13:47:18.000,264,10993244,12965,0,1726840037,13001.880203820001,96.59627226000157,53483.34102816 2024-09-20,13:47:19.000,264,10993239,12645,0,1726840038,13001.853258579991,96.624468779999,53483.31307968 2024-09-20,13:47:20.000,264,10993184,12605,0,1726840039,13001.866731199996,96.60332139000093,53483.389938 2024-09-20,13:47:21.000,264,10993221,12285,0,1726840040,13001.907149059996,96.61741964999965,53483.34801528 2024-09-20,13:47:22.000,264,10993188,12805,0,1726840041,13001.927357989996,96.63856703999772,53483.382950880005 2024-09-20,13:47:23.000,264,10993199,12805,0,1726840042,13001.940830610001,96.65266530000372,53483.32705392001 2024-09-20,13:47:24.000,264,10993198,12445,0,1726840043,13002.021666330002,96.6738126900018,53483.36198952 2024-09-20,13:47:25.000,264,10993226,12725,0,1726840044,13002.028402639997,96.6738126900018,53483.36897664 2024-09-20,13:47:26.000,264,10993194,12725,0,1726840045,13002.082293120002,96.65971443000308,53483.34801528 2024-09-20,13:47:27.000,264,10993221,12645,0,1726840046,13002.095765739992,96.65971443000308,53483.34102816 2024-09-20,13:47:28.000,264,10993229,12365,0,1726840047,13002.142919910002,96.63151790999837,53483.34801528 2024-09-20,13:47:29.000,264,10993234,12765,0,1726840048,13002.203546700002,96.63856703999772,53483.34801528 2024-09-20,13:47:30.000,264,10993219,12765,0,1726840049,13002.243964560002,96.61037052000029,53483.334041040005 2024-09-20,13:47:31.000,264,10993238,12805,0,1726840050,13002.331536589998,96.58922313000221,53483.35500240001 2024-09-20,13:47:32.000,264,10993200,12485,0,1726840051,13002.351745519998,96.54692834999878,53483.35500240001 2024-09-20,13:47:33.000,264,10993218,12805,0,1726840052,13002.419108619993,96.51873183000134,53483.389938 2024-09-20,13:47:34.000,264,10993247,12845,0,1726840053,13002.466262789989,96.49758444000327,53483.34801528 2024-09-20,13:47:35.000,264,10993229,12885,0,1726840054,13002.486471719989,96.47643704999791,53483.41089936 2024-09-20,13:47:36.000,264,10993184,12605,0,1726840055,13002.499944339994,96.42004401000304,53483.44583496001 2024-09-20,13:47:37.000,264,10993161,12685,0,1726840056,13002.520153269994,96.40594575000432,53483.41788648 2024-09-20,13:47:38.000,264,10993217,12765,0,1726840057,13002.553834819999,96.37070010000025,53483.389938 2024-09-20,13:47:39.000,264,10993190,12645,0,1726840058,13002.520153269994,96.32135619000474,53483.42487360001 2024-09-20,13:47:40.000,264,10993181,12645,0,1726840059,13002.513416959999,96.30020879999938,53483.34102816 2024-09-20,13:47:41.000,264,10993191,12805,0,1726840060,13002.472999099999,96.33545445000345,53483.41788648 2024-09-20,13:47:42.000,264,10993250,12685,0,1726840061,13002.446053859989,96.35660184000153,53483.43884784 2024-09-20,13:47:43.000,264,10993238,12525,0,1726840062,13002.398899689993,96.39184748999833,53483.403912240006 2024-09-20,13:47:44.000,264,10993228,12725,0,1726840063,13002.324800279988,96.38479835999897,53483.44583496001 2024-09-20,13:47:45.000,264,10993252,12685,0,1726840064,13002.264173490003,96.39184748999833,53483.382950880005 2024-09-20,13:47:46.000,264,10993194,12685,0,1726840065,13002.183337770002,96.41299488000368,53483.34801528 2024-09-20,13:47:47.000,264,10993232,12605,0,1726840066,13002.102502050002,96.39889661999769,53483.41089936 2024-09-20,13:47:48.000,264,10993201,12845,0,1726840067,13002.048611569997,96.41299488000368,53483.41089936 2024-09-20,13:47:49.000,264,10993245,12645,0,1726840068,13002.021666330002,96.40594575000432,53483.41089936 2024-09-20,13:47:50.000,264,10993260,12805,0,1726840069,13001.967775849997,96.38479835999897,53483.36897664 2024-09-20,13:47:51.000,264,10993267,12765,0,1726840070,13001.907149059996,96.36365097000089,53483.3200668 2024-09-20,13:47:52.000,264,10993217,12845,0,1726840071,13001.900412750001,96.3143070599981,53483.29910544 2024-09-20,13:47:53.000,264,10993226,12965,0,1726840072,13001.886940129996,96.28611054000066,53483.36198952 2024-09-20,13:47:54.000,264,10993213,12965,0,1726840073,13001.907149059996,96.25086489000387,53483.334041040005 2024-09-20,13:47:55.000,264,10993204,12925,0,1726840074,13001.947566919996,96.180373590003,53483.30609256001 2024-09-20,13:47:56.000,264,10993207,12565,0,1726840075,13002.001457400002,96.14512793999893,53483.3200668 2024-09-20,13:47:57.000,264,10993210,12525,0,1726840076,13002.062084190002,96.05348924999998,53483.32705392001 2024-09-20,13:47:58.000,264,10993189,12805,0,1726840077,13002.136183599992,95.94775230000232,53483.30609256001 2024-09-20,13:47:59.000,264,10993209,12725,0,1726840078,13002.223755630002,95.8702118700021,53483.29910544 2024-09-20,13:48:00.000,264,10993214,12765,0,1726840079,13002.257437179993,95.80676970000059,53483.32705392001 2024-09-20,13:48:01.000,264,10993181,12725,0,1726840080,13002.331536589998,95.74332752999908,53483.3200668 2024-09-20,13:48:02.000,264,10993220,12725,0,1726840081,13002.371954449998,95.71513101000164,53483.29910544 2024-09-20,13:48:03.000,264,10993186,12685,0,1726840082,13002.486471719989,95.70103275000292,53483.27115696 2024-09-20,13:48:04.000,264,10993234,12685,0,1726840083,13002.540362199994,95.64463971000077,53483.31307968 2024-09-20,13:48:05.000,264,10993239,12605,0,1726840084,13002.600988989994,95.60234493000462,53483.30609256001 2024-09-20,13:48:06.000,264,10993189,12525,0,1726840085,13002.61446161,95.63759058000142,53483.30609256001 2024-09-20,13:48:07.000,264,10993214,12925,0,1726840086,13002.621197919994,95.63054145000206,53483.29211832 2024-09-20,13:48:08.000,264,10993222,12525,0,1726840087,13002.63467054,95.63759058000142,53483.3200668 2024-09-20,13:48:09.000,264,10993222,12805,0,1726840088,13002.600988989994,95.63759058000142,53483.334041040005 2024-09-20,13:48:10.000,264,10993224,12685,0,1726840089,13002.58751636999,95.66578709999885,53483.334041040005 2024-09-20,13:48:11.000,264,10993248,12805,0,1726840090,13002.56730743999,95.66578709999885,53483.32705392001 2024-09-20,13:48:12.000,264,10993244,12645,0,1726840091,13002.513416959999,95.69398362000356,53483.31307968 2024-09-20,13:48:13.000,264,10993200,12525,0,1726840092,13002.452790169998,95.722180140001,53483.31307968 2024-09-20,13:48:14.000,264,10993232,13005,0,1726840093,13002.378690759993,95.72922927000036,53483.334041040005 2024-09-20,13:48:15.000,264,10993242,12805,0,1726840094,13002.291118729998,95.75037665999844,53483.334041040005 2024-09-20,13:48:16.000,264,10993190,12445,0,1726840095,13002.297855039993,95.78562231000251,53483.31307968 2024-09-20,13:48:17.000,264,10993206,12685,0,1726840096,13002.270909799998,95.76447492000443,53483.31307968 2024-09-20,13:48:18.000,264,10993237,12685,0,1726840097,13002.217019319993,95.72922927000036,53483.32705392001 2024-09-20,13:48:19.000,264,10993248,12765,0,1726840098,13002.183337770002,95.70103275000292,53483.34102816 2024-09-20,13:48:20.000,264,10993213,12605,0,1726840099,13002.176601459993,95.67988536000485,53483.334041040005 2024-09-20,13:48:21.000,264,10993228,12645,0,1726840100,13002.196810389993,95.66578709999885,53483.31307968 2024-09-20,13:48:22.000,264,10993213,12565,0,1726840101,13002.237228249993,95.59529579999798,53483.29910544 2024-09-20,13:48:23.000,264,10993225,12805,0,1726840102,13002.270909799998,95.50365710999904,53483.29910544 2024-09-20,13:48:24.000,264,10993216,12925,0,1726840103,13002.304591349988,95.45431320000353,53483.27115696 2024-09-20,13:48:25.000,264,10993231,12805,0,1726840104,13002.358481829993,95.39792016000138,53483.236221360006 2024-09-20,13:48:26.000,264,10993230,12965,0,1726840105,13002.432581239998,95.30628147000243,53483.22224712 2024-09-20,13:48:27.000,264,10993238,12685,0,1726840106,13002.506680649989,95.25693755999964,53483.27814408001 2024-09-20,13:48:28.000,264,10993259,12605,0,1726840107,13002.580780059994,95.1652988700007,53483.236221360006 2024-09-20,13:48:29.000,264,10993241,12925,0,1726840108,13002.58751636999,95.11595495999791,53483.27814408001 2024-09-20,13:48:30.000,264,10993268,12765,0,1726840109,13002.62793422999,95.05251279000368,53483.2501956 2024-09-20,13:48:31.000,264,10993191,12725,0,1726840110,13002.641406849994,95.00316888000089,53483.25718272001 2024-09-20,13:48:32.000,264,10993250,12885,0,1726840111,13002.6750884,94.92562845000066,53483.29211832 2024-09-20,13:48:33.000,264,10993237,12605,0,1726840112,13002.681824709995,94.86218627999915,53483.27814408001 2024-09-20,13:48:34.000,264,10993253,12485,0,1726840113,13002.661615779994,94.84103889000107,53483.264169840004 2024-09-20,13:48:35.000,264,10993225,12965,0,1726840114,13002.63467054,94.819891500003,53483.236221360006 2024-09-20,13:48:36.000,264,10993235,12685,0,1726840115,13002.621197919994,94.78464584999892,53483.236221360006 2024-09-20,13:48:37.000,264,10993279,12605,0,1726840116,13002.560571129994,94.77759671999956,53483.22923424001 2024-09-20,13:48:38.000,264,10993224,12845,0,1726840117,13002.513416959999,94.75644933000149,53483.215260000004 2024-09-20,13:48:39.000,264,10993223,12565,0,1726840118,13002.459526479994,94.74940020000213,53483.22923424001 2024-09-20,13:48:40.000,264,10993208,12765,0,1726840119,13002.432581239998,94.74235107000277,53483.19429864 2024-09-20,13:48:41.000,264,10993236,12885,0,1726840120,13002.371954449998,94.70005628999934,53483.215260000004 2024-09-20,13:48:42.000,264,10993254,12645,0,1726840121,13002.358481829993,94.67890890000126,53483.20827288001 2024-09-20,13:48:43.000,264,10993251,12605,0,1726840122,13002.331536589998,94.63661411999783,53483.215260000004 2024-09-20,13:48:44.000,264,10993238,12885,0,1726840123,13002.297855039993,94.59431934000168,53483.17333728 2024-09-20,13:48:45.000,264,10993247,12605,0,1726840124,13002.331536589998,94.51677891000145,53483.1453888 2024-09-20,13:48:46.000,264,10993222,12925,0,1726840125,13002.365218139988,94.45333673999994,53483.096478960004 2024-09-20,13:48:47.000,264,10993227,12605,0,1726840126,13002.412372309998,94.38284543999907,53483.11045320001 2024-09-20,13:48:48.000,264,10993257,12645,0,1726840127,13002.533625889999,94.34055066000292,53483.068530480006 2024-09-20,13:48:49.000,264,10993235,12725,0,1726840128,13002.574043749999,94.28415762000077,53483.117440320006 2024-09-20,13:48:50.000,264,10993202,12445,0,1726840129,13002.61446161,94.22071544999926,53483.08949184001 2024-09-20,13:48:51.000,264,10993249,12685,0,1726840130,13002.661615779994,94.1784206700031,53483.117440320006 2024-09-20,13:48:52.000,264,10993230,12845,0,1726840131,13002.74918780999,94.14317501999903,53483.11045320001 2024-09-20,13:48:53.000,264,10993235,12925,0,1726840132,13002.823287219995,94.16432241000439,53483.15936304001 2024-09-20,13:48:54.000,264,10993165,13045,0,1726840133,13002.85023245999,94.12907676000032,53483.166350160005 2024-09-20,13:48:55.000,264,10993256,12965,0,1726840134,13002.89065031999,94.18546980000247,53483.15237592 2024-09-20,13:48:56.000,264,10993254,12605,0,1726840135,13002.89065031999,94.1784206700031,53483.18731152001 2024-09-20,13:48:57.000,264,10993209,12765,0,1726840136,13002.89738663,94.22071544999926,53483.17333728 2024-09-20,13:48:58.000,264,10993226,12645,0,1726840137,13002.91085924999,94.23481370999798,53483.19429864 2024-09-20,13:48:59.000,264,10993204,12725,0,1726840138,13002.904122939995,94.22071544999926,53483.18731152001 2024-09-20,13:49:00.000,264,10993208,12685,0,1726840139,13002.87044138999,94.26301023000269,53483.19429864 2024-09-20,13:49:01.000,264,10993263,12765,0,1726840140,13002.823287219995,94.3123541399982,53483.20827288001 2024-09-20,13:49:02.000,264,10993282,12885,0,1726840141,13002.76939673999,94.29120675000013,53483.1803244 2024-09-20,13:49:03.000,264,10993270,12685,0,1726840142,13002.73571519,94.28415762000077,53483.19429864 2024-09-20,13:49:04.000,264,10993214,12725,0,1726840143,13002.70876994999,94.29825587999949,53483.17333728 2024-09-20,13:49:05.000,264,10993255,12645,0,1726840144,13002.65487947,94.33350153000356,53483.19429864 2024-09-20,13:49:06.000,264,10993231,12805,0,1726840145,13002.580780059994,94.3264524000042,53483.166350160005 2024-09-20,13:49:07.000,264,10993262,12725,0,1726840146,13002.553834819999,94.30530500999885,53483.1453888 2024-09-20,13:49:08.000,264,10993229,12965,0,1726840147,13002.54709850999,94.3123541399982,53483.1453888 2024-09-20,13:49:09.000,264,10993199,12845,0,1726840148,13002.533625889999,94.28415762000077,53483.1803244 2024-09-20,13:49:10.000,264,10993252,12565,0,1726840149,13002.513416959999,94.27005936000205,53483.12442744 2024-09-20,13:49:11.000,264,10993224,12805,0,1726840150,13002.506680649989,94.27005936000205,53483.13141456 2024-09-20,13:49:12.000,264,10993209,12885,0,1726840151,13002.506680649989,94.2136663199999,53483.10346608 2024-09-20,13:49:13.000,264,10993233,12565,0,1726840152,13002.526889579989,94.19956806000118,53483.096478960004 2024-09-20,13:49:14.000,264,10993262,12605,0,1726840153,13002.513416959999,94.17137154000375,53483.11045320001 2024-09-20,13:49:15.000,264,10993180,12645,0,1726840154,13002.472999099999,94.1502241499984,53483.08949184001 2024-09-20,13:49:16.000,264,10993247,12765,0,1726840155,13002.513416959999,94.15727327999775,53483.13141456 2024-09-20,13:49:17.000,264,10993245,12925,0,1726840156,13002.533625889999,94.10792937000224,53483.047569120004 2024-09-20,13:49:18.000,264,10993265,12725,0,1726840157,13002.526889579989,94.10088024000288,53483.0755176 2024-09-20,13:49:19.000,264,10993257,12805,0,1726840158,13002.526889579989,94.12907676000032,53483.0755176 2024-09-20,13:49:20.000,264,10993245,12685,0,1726840159,13002.513416959999,94.08678198000416,53483.0755176 2024-09-20,13:49:21.000,264,10993283,12965,0,1726840160,13002.499944339994,94.06563458999881,53483.117440320006 2024-09-20,13:49:22.000,264,10993238,12725,0,1726840161,13002.553834819999,94.05858545999945,53483.0755176 2024-09-20,13:49:23.000,264,10993249,12605,0,1726840162,13002.506680649989,94.04448720000073,53483.02660776 2024-09-20,13:49:24.000,264,10993258,12685,0,1726840163,13002.526889579989,94.03743807000137,53483.02660776 2024-09-20,13:49:25.000,264,10993194,12725,0,1726840164,13002.594252679999,93.99514328999794,53483.05455624 2024-09-20,13:49:26.000,264,10993252,12605,0,1726840165,13002.574043749999,93.9669467700005,53483.068530480006 2024-09-20,13:49:27.000,264,10993259,12925,0,1726840166,13002.56730743999,93.91760285999771,53483.06154336001 2024-09-20,13:49:28.000,264,10993221,12605,0,1726840167,13002.560571129994,93.89645546999964,53483.08250472 2024-09-20,13:49:29.000,264,10993198,12645,0,1726840168,13002.621197919994,93.89645546999964,53483.1453888 2024-09-20,13:49:30.000,264,10993215,12645,0,1726840169,13002.62793422999,93.84711156000412,53483.08949184001 2024-09-20,13:49:31.000,264,10993187,12685,0,1726840170,13002.60772529999,93.84006243000476,53483.096478960004 2024-09-20,13:49:32.000,264,10993253,12445,0,1726840171,13002.65487947,93.7554728699979,53483.047569120004 2024-09-20,13:49:33.000,264,10993304,12645,0,1726840172,13002.65487947,93.7695711300039,53483.068530480006 2024-09-20,13:49:34.000,264,10993209,12645,0,1726840173,13002.661615779994,93.74137460999918,53483.01962064001 2024-09-20,13:49:35.000,264,10993251,12885,0,1726840174,13002.681824709995,93.69203070000367,53483.01962064001 2024-09-20,13:49:36.000,264,10993259,12445,0,1726840175,13002.681824709995,93.64973592000024,53483.01263352 2024-09-20,13:49:37.000,264,10993240,12765,0,1726840176,13002.702033639995,93.59334287999809,53483.0056464 2024-09-20,13:49:38.000,264,10993269,12725,0,1726840177,13002.762660429995,93.57924461999937,53483.0056464 2024-09-20,13:49:39.000,264,10993267,12685,0,1726840178,13002.70876994999,93.57219549000001,53483.0056464 2024-09-20,13:49:40.000,264,10993277,12285,0,1726840179,13002.782869359995,93.5580972300013,53483.08250472 2024-09-20,13:49:41.000,264,10993234,12885,0,1726840180,13002.803078289995,93.52990071000386,53483.068530480006 2024-09-20,13:49:42.000,264,10993247,12805,0,1726840181,13002.83002352999,93.48760593000043,53483.04058200001 2024-09-20,13:49:43.000,264,10993195,12885,0,1726840182,13002.81655091,93.46645854000235,53483.08250472 2024-09-20,13:49:44.000,264,10993220,12725,0,1726840183,13002.843496149995,93.47350767000171,53483.03359488 2024-09-20,13:49:45.000,264,10993269,12605,0,1726840184,13002.823287219995,93.45940941000299,53483.068530480006 2024-09-20,13:49:46.000,264,10993217,12605,0,1726840185,13002.81655091,93.46645854000235,53483.04058200001 2024-09-20,13:49:47.000,264,10993204,12565,0,1726840186,13002.77613305,93.51580244999786,53483.047569120004 2024-09-20,13:49:48.000,264,10993216,12805,0,1726840187,13002.722242569995,93.50170418999915,53483.068530480006 2024-09-20,13:49:49.000,264,10993270,12965,0,1726840188,13002.762660429995,93.5228515800045,53483.08949184001 2024-09-20,13:49:50.000,264,10993246,12965,0,1726840189,13002.69529733,93.51580244999786,53483.05455624 2024-09-20,13:49:51.000,264,10993234,12765,0,1726840190,13002.65487947,93.5580972300013,53483.01962064001 2024-09-20,13:49:52.000,264,10993234,12685,0,1726840191,13002.61446161,93.6215394000028,53483.01962064001 2024-09-20,13:49:53.000,264,10993264,12805,0,1726840192,13002.600988989994,93.6215394000028,53483.03359488 2024-09-20,13:49:54.000,264,10993220,12685,0,1726840193,13002.533625889999,93.66383417999896,53483.02660776 2024-09-20,13:49:55.000,264,10993238,12965,0,1726840194,13002.526889579989,93.69203070000367,53483.05455624 2024-09-20,13:49:56.000,264,10993258,12885,0,1726840195,13002.493208029999,93.69907983000303,53483.04058200001 2024-09-20,13:49:57.000,264,10993252,12565,0,1726840196,13002.486471719989,93.69907983000303,53483.047569120004 2024-09-20,13:49:58.000,264,10993225,12525,0,1726840197,13002.425844929989,93.7554728699979,53482.98468504 2024-09-20,13:49:59.000,264,10993285,12645,0,1726840198,13002.446053859989,93.76252200000454,53482.998659280005 2024-09-20,13:50:00.000,264,10993223,12605,0,1726840199,13002.459526479994,93.78366939000261,53482.97769792 2024-09-20,13:50:01.000,264,10993219,12605,0,1726840200,13002.446053859989,93.77662026000326,53483.0056464 2024-09-20,13:50:02.000,264,10993236,12605,0,1726840201,13002.412372309998,93.81891503999941,53482.928788080004 2024-09-20,13:50:03.000,264,10993279,12365,0,1726840202,13002.439317549994,93.82596416999877,53482.97769792 2024-09-20,13:50:04.000,264,10993224,12605,0,1726840203,13002.459526479994,93.83301329999813,53482.94276232001 2024-09-20,13:50:05.000,264,10993227,12965,0,1726840204,13002.499944339994,93.79776765000133,53483.03359488 2024-09-20,13:50:06.000,264,10993215,12845,0,1726840205,13002.553834819999,93.79776765000133,53483.01962064001 2024-09-20,13:50:07.000,264,10993282,12725,0,1726840206,13002.526889579989,93.84711156000412,53482.99167216001 2024-09-20,13:50:08.000,264,10993221,12885,0,1726840207,13002.526889579989,93.86120982000284,53482.94276232001 2024-09-20,13:50:09.000,264,10993258,12605,0,1726840208,13002.56730743999,93.84006243000476,53483.01263352 2024-09-20,13:50:10.000,264,10993246,12765,0,1726840209,13002.60772529999,93.83301329999813,53482.98468504 2024-09-20,13:50:11.000,264,10993221,12645,0,1726840210,13002.61446161,93.84006243000476,53482.97769792 2024-09-20,13:50:12.000,264,10993225,12725,0,1726840211,13002.681824709995,93.84711156000412,53482.928788080004 2024-09-20,13:50:13.000,264,10993233,12805,0,1726840212,13002.722242569995,93.82596416999877,53482.95673656 2024-09-20,13:50:14.000,264,10993217,12645,0,1726840213,13002.74918780999,93.80481678000069,53482.91481384 2024-09-20,13:50:15.000,264,10993200,12805,0,1726840214,13002.80981459999,93.7695711300039,53482.96372368 2024-09-20,13:50:16.000,264,10993193,12605,0,1726840215,13002.80981459999,93.72727635000047,53482.92180096001 2024-09-20,13:50:17.000,264,10993209,12605,0,1726840216,13002.83675984,93.70612896000239,53482.949749440006 2024-09-20,13:50:18.000,264,10993208,12645,0,1726840217,13002.91085924999,93.67088330999832,53482.949749440006 2024-09-20,13:50:19.000,264,10993232,12885,0,1726840218,13002.91085924999,93.6567850499996,53483.02660776 2024-09-20,13:50:20.000,264,10993210,12925,0,1726840219,13002.95127710999,93.59334287999809,53482.97769792 2024-09-20,13:50:51.000,264,10993265,12765,0,1726840250,13003.510390839998,93.13514943000337,53483.13840168001 2024-09-20,13:50:52.000,264,10993293,12605,0,1726840251,13003.490181909998,93.10695290999865,53483.1803244 2024-09-20,13:50:53.000,264,10993233,12645,0,1726840252,13003.530599769998,93.10695290999865,53483.12442744 2024-09-20,13:50:54.000,264,10993240,12605,0,1726840253,13003.537336079993,93.08580552000058,53483.1453888 2024-09-20,13:50:55.000,264,10993259,12805,0,1726840254,13003.530599769998,93.07170726000186,53483.13141456 2024-09-20,13:50:56.000,264,10993216,12805,0,1726840255,13003.530599769998,93.0999037799993,53483.1803244 2024-09-20,13:50:57.000,264,10993187,12725,0,1726840256,13003.517127149993,93.08580552000058,53483.1803244 2024-09-20,13:50:58.000,264,10993235,12765,0,1726840257,13003.469972979998,93.13514943000337,53483.10346608 2024-09-20,13:50:59.000,264,10993194,12645,0,1726840258,13003.429555119998,93.13514943000337,53483.15936304001 2024-09-20,13:51:00.000,264,10993232,12605,0,1726840259,13003.368928329997,93.15629682000144,53483.12442744 2024-09-20,13:51:01.000,264,10993205,12725,0,1726840260,13003.355455709992,93.13514943000337,53483.17333728 2024-09-20,13:51:02.000,264,10993231,12645,0,1726840261,13003.335246779992,93.15629682000144,53483.1453888 2024-09-20,13:51:03.000,264,10993297,12645,0,1726840262,13003.308301539997,93.14924769000208,53483.1453888 2024-09-20,13:51:04.000,264,10993275,12485,0,1726840263,13003.294828919992,93.18449333999888,53483.19429864 2024-09-20,13:51:05.000,264,10993270,12525,0,1726840264,13003.301565230002,93.14924769000208,53483.1803244 2024-09-20,13:51:06.000,264,10993264,12965,0,1726840265,13003.254411059992,93.09285464999994,53483.18731152001 2024-09-20,13:51:07.000,264,10993215,12725,0,1726840266,13003.240938440002,93.05760900000314,53483.17333728 2024-09-20,13:51:08.000,264,10993254,12605,0,1726840267,13003.281356300002,93.07170726000186,53483.236221360006 2024-09-20,13:51:09.000,264,10993253,12725,0,1726840268,13003.355455709992,93.00826509000035,53483.22224712 2024-09-20,13:51:10.000,264,10993216,12605,0,1726840269,13003.348719399997,92.98006857000291,53483.19429864 2024-09-20,13:51:11.000,264,10993210,12805,0,1726840270,13003.382400950002,92.93777378999948,53483.12442744 2024-09-20,13:51:12.000,264,10993260,12445,0,1726840271,13003.422818810002,92.9166264000014,53483.15237592 2024-09-20,13:51:13.000,264,10993258,12765,0,1726840272,13003.416082499993,92.89547901000333,53483.18731152001 2024-09-20,13:51:14.000,264,10993181,12285,0,1726840273,13003.456500359993,92.83908597000118,53483.15936304001 2024-09-20,13:51:15.000,264,10993221,12725,0,1726840274,13003.503654529988,92.88138075000461,53483.22224712 2024-09-20,13:51:16.000,264,10993198,12605,0,1726840275,13003.476709289993,92.88138075000461,53483.166350160005 2024-09-20,13:51:17.000,264,10993203,12645,0,1726840276,13003.490181909998,92.87433161999797,53483.17333728 2024-09-20,13:51:18.000,264,10993195,13005,0,1726840277,13003.449764049998,92.90957727000205,53483.22224712 2024-09-20,13:51:19.000,264,10993234,13045,0,1726840278,13003.402609880002,92.93777378999948,53483.22224712 2024-09-20,13:51:20.000,264,10993261,12605,0,1726840279,13003.335246779992,92.98006857000291,53483.1803244 2024-09-20,13:51:21.000,264,10993221,12725,0,1726840280,13003.301565230002,93.00826509000035,53483.1803244 2024-09-20,13:51:22.000,264,10993212,12805,0,1726840281,13003.220729510002,93.00826509000035,53483.13840168001 2024-09-20,13:51:23.000,264,10993259,12685,0,1726840282,13003.112948549991,93.05760900000314,53483.13141456 2024-09-20,13:51:24.000,264,10993194,12765,0,1726840283,13003.011903899991,93.10695290999865,53483.15936304001 2024-09-20,13:51:25.000,264,10993202,12525,0,1726840284,13002.944540799996,93.12105117000465,53483.15237592 2024-09-20,13:51:26.000,264,10993186,12485,0,1726840285,13002.87044138999,93.14924769000208,53483.1453888 2024-09-20,13:51:27.000,264,10993205,12765,0,1726840286,13002.79634198,93.17744420999952,53483.08949184001 2024-09-20,13:51:28.000,264,10993239,12965,0,1726840287,13002.73571519,93.14219856000273,53483.11045320001 2024-09-20,13:51:29.000,264,10993205,12605,0,1726840288,13002.71550626,93.11400203999801,53483.12442744 2024-09-20,13:51:30.000,264,10993266,12445,0,1726840289,13002.69529733,93.12810030000401,53483.13840168001 2024-09-20,13:51:31.000,264,10993190,12605,0,1726840290,13002.661615779994,93.0999037799993,53483.15237592 2024-09-20,13:51:32.000,264,10993230,12725,0,1726840291,13002.63467054,93.12105117000465,53483.1453888 2024-09-20,13:51:33.000,264,10993234,12565,0,1726840292,13002.641406849994,93.03646160999779,53483.117440320006 2024-09-20,13:51:34.000,264,10993198,12765,0,1726840293,13002.62793422999,93.02941247999843,53483.05455624 2024-09-20,13:51:35.000,264,10993209,12685,0,1726840294,13002.641406849994,93.03646160999779,53483.06154336001 2024-09-20,13:51:36.000,264,10993174,12765,0,1726840295,13002.661615779994,93.02236334999907,53483.08250472 2024-09-20,13:51:37.000,264,10993290,12725,0,1726840296,13002.69529733,92.95892118000484,53483.01962064001 2024-09-20,13:51:38.000,264,10993231,12805,0,1726840297,13002.702033639995,92.93777378999948,53483.0056464 2024-09-20,13:51:39.000,264,10993255,12605,0,1726840298,13002.702033639995,92.92367553000076,53482.998659280005 2024-09-20,13:51:40.000,264,10993194,12445,0,1726840299,13002.71550626,92.90957727000205,53482.95673656 2024-09-20,13:51:41.000,264,10993207,12605,0,1726840300,13002.70876994999,92.86728248999862,53482.98468504 2024-09-20,13:51:42.000,264,10993192,12965,0,1726840301,13002.74918780999,92.90252814000269,53483.047569120004 2024-09-20,13:51:43.000,264,10993197,12445,0,1726840302,13002.75592412,92.86728248999862,53483.01962064001 2024-09-20,13:51:44.000,264,10993205,12645,0,1726840303,13002.77613305,92.88842988000397,53482.98468504 2024-09-20,13:51:45.000,264,10993188,12525,0,1726840304,13002.762660429995,92.87433161999797,53482.98468504 2024-09-20,13:51:46.000,264,10993203,12885,0,1726840305,13002.782869359995,92.84613510000054,53482.94276232001 2024-09-20,13:51:47.000,264,10993233,12525,0,1726840306,13002.803078289995,92.81088945000374,53482.9357752 2024-09-20,13:51:48.000,264,10993190,12525,0,1726840307,13002.77613305,92.83203684000182,53482.928788080004 2024-09-20,13:51:49.000,264,10993202,12925,0,1726840308,13002.80981459999,92.83908597000118,53482.98468504 2024-09-20,13:51:50.000,264,10993273,12885,0,1726840309,13002.823287219995,92.80384032000438,53482.928788080004 2024-09-20,13:51:51.000,264,10993230,12845,0,1726840310,13002.81655091,92.78974205999839,53482.94276232001 2024-09-20,13:51:52.000,264,10993200,12765,0,1726840311,13002.83002352999,92.80384032000438,53482.94276232001 2024-09-20,13:51:53.000,264,10993208,12805,0,1726840312,13002.83675984,92.82498771000246,53482.9357752 2024-09-20,13:51:54.000,264,10993236,12805,0,1726840313,13002.79634198,92.78974205999839,53482.95673656 2024-09-20,13:51:55.000,264,10993157,12925,0,1726840314,13002.81655091,92.81088945000374,53482.95673656 2024-09-20,13:51:56.000,264,10993193,12765,0,1726840315,13002.782869359995,92.83203684000182,53482.94276232001 2024-09-20,13:51:57.000,264,10993226,12605,0,1726840316,13002.79634198,92.8531842299999,53482.94276232001 2024-09-20,13:51:58.000,264,10993203,12445,0,1726840317,13002.77613305,92.8531842299999,53482.87289112001 2024-09-20,13:51:59.000,264,10993187,12725,0,1726840318,13002.72897887999,92.80384032000438,53482.88686536 2024-09-20,13:52:00.000,264,10993237,12725,0,1726840319,13002.71550626,92.77564379999967,53482.92180096001 2024-09-20,13:52:01.000,264,10993200,12485,0,1726840320,13002.68856101999,92.80384032000438,53482.949749440006 2024-09-20,13:52:02.000,264,10993174,12765,0,1726840321,13002.641406849994,92.77564379999967,53482.928788080004 2024-09-20,13:52:03.000,264,10993186,12605,0,1726840322,13002.63467054,92.74039815000287,53482.90782672 2024-09-20,13:52:04.000,264,10993266,12605,0,1726840323,13002.621197919994,92.7051524999988,53482.89385248001 2024-09-20,13:52:05.000,264,10993160,12765,0,1726840324,13002.594252679999,92.71220162999816,53482.83795552 2024-09-20,13:52:06.000,264,10993195,12765,0,1726840325,13002.63467054,92.64875946000393,53482.90782672 2024-09-20,13:52:07.000,264,10993218,12885,0,1726840326,13002.58751636999,92.6064646800005,53482.879878240004 2024-09-20,13:52:08.000,264,10993203,12685,0,1726840327,13002.600988989994,92.59236642000178,53482.85891688 2024-09-20,13:52:09.000,264,10993199,12605,0,1726840328,13002.580780059994,92.55007163999835,53482.84494264 2024-09-20,13:52:10.000,264,10993252,12885,0,1726840329,13002.56730743999,92.48662947000412,53482.83795552 2024-09-20,13:52:11.000,264,10993191,12685,0,1726840330,13002.54709850999,92.50072773000284,53482.81699416 2024-09-20,13:52:12.000,264,10993222,12445,0,1726840331,13002.526889579989,92.52187512000091,53482.75411008001 2024-09-20,13:52:13.000,264,10993257,12685,0,1726840332,13002.479735409994,92.53597337999963,53482.80301992001 2024-09-20,13:52:14.000,264,10993216,12565,0,1726840333,13002.459526479994,92.52187512000091,53482.84494264 2024-09-20,13:52:15.000,264,10993225,12685,0,1726840334,13002.385427069989,92.54302250999899,53482.830968400005 2024-09-20,13:52:16.000,264,10993248,12805,0,1726840335,13002.392163379998,92.59236642000178,53482.7960328 2024-09-20,13:52:17.000,264,10993242,12805,0,1726840336,13002.345009209988,92.62056293999922,53482.82398128001 2024-09-20,13:52:18.000,264,10993247,12685,0,1726840337,13002.311327659998,92.59236642000178,53482.782058560006 2024-09-20,13:52:19.000,264,10993268,12565,0,1726840338,13002.277646109993,92.63466119999794,53482.74013584 2024-09-20,13:52:20.000,264,10993233,12525,0,1726840339,13002.257437179993,92.63466119999794,53482.71917448 2024-09-20,13:52:21.000,264,10993241,12645,0,1726840340,13002.183337770002,92.64875946000393,53482.68423888001 2024-09-20,13:52:22.000,264,10993223,12645,0,1726840341,13002.190074079997,92.65580859000329,53482.75411008001 2024-09-20,13:52:23.000,264,10993199,12885,0,1726840342,13002.149656219997,92.69105424000008,53482.69821312 2024-09-20,13:52:24.000,264,10993233,12885,0,1726840343,13002.149656219997,92.65580859000329,53482.74013584 2024-09-20,13:52:25.000,264,10993214,12445,0,1726840344,13002.129447289997,92.66285772000265,53482.68423888001 2024-09-20,13:52:26.000,264,10993245,12445,0,1726840345,13002.176601459993,92.63466119999794,53482.64231616 2024-09-20,13:52:27.000,264,10993244,12445,0,1726840346,13002.176601459993,92.62056293999922,53482.67026464 2024-09-20,13:52:28.000,264,10993239,12605,0,1726840347,13002.169865149997,92.62056293999922,53482.614367680006 2024-09-20,13:52:29.000,264,10993211,12925,0,1726840348,13002.210283009998,92.64171033000457,53482.65629040001 2024-09-20,13:52:30.000,264,10993238,12525,0,1726840349,13002.237228249993,92.64171033000457,53482.57244496 2024-09-20,13:52:31.000,264,10993210,12845,0,1726840350,13002.270909799998,92.65580859000329,53482.57244496 2024-09-20,13:52:32.000,264,10993226,12445,0,1726840351,13002.277646109993,92.66990685000201,53482.50956088 2024-09-20,13:52:33.000,264,10993197,12645,0,1726840352,13002.358481829993,92.64171033000457,53482.51654800001 2024-09-20,13:52:34.000,264,10993264,12765,0,1726840353,13002.371954449998,92.65580859000329,53482.53750936001 2024-09-20,13:52:35.000,264,10993212,12565,0,1726840354,13002.439317549994,92.65580859000329,53482.544496480004 2024-09-20,13:52:36.000,264,10993205,12965,0,1726840355,13002.493208029999,92.66990685000201,53482.50257376 2024-09-20,13:52:37.000,264,10993288,12605,0,1726840356,13002.520153269994,92.7051524999988,53482.53052224 2024-09-20,13:52:38.000,264,10993205,12605,0,1726840357,13002.540362199994,92.73334902000352,53482.51654800001 2024-09-20,13:52:39.000,264,10993183,12605,0,1726840358,13002.600988989994,92.7192507600048,53482.48859952001 2024-09-20,13:52:40.000,264,10993229,12685,0,1726840359,13002.61446161,92.76154554000095,53482.52353512 2024-09-20,13:52:41.000,264,10993232,12765,0,1726840360,13002.68856101999,92.78974205999839,53482.53750936001 2024-09-20,13:52:42.000,264,10993180,12605,0,1726840361,13002.70876994999,92.78974205999839,53482.58641920001 2024-09-20,13:52:43.000,264,10993183,12805,0,1726840362,13002.64814315999,92.80384032000438,53482.53052224 2024-09-20,13:52:44.000,264,10993234,12605,0,1726840363,13002.68856101999,92.8531842299999,53482.565457840006 2024-09-20,13:52:45.000,264,10993233,12965,0,1726840364,13002.641406849994,92.86728248999862,53482.544496480004 2024-09-20,13:52:46.000,264,10993218,12685,0,1726840365,13002.62793422999,92.84613510000054,53482.53052224 2024-09-20,13:52:47.000,264,10993219,12445,0,1726840366,13002.574043749999,92.82498771000246,53482.50956088 2024-09-20,13:52:48.000,264,10993208,12805,0,1726840367,13002.56730743999,92.83908597000118,53482.593406320004 2024-09-20,13:52:49.000,264,10993220,12645,0,1726840368,13002.540362199994,92.8179385800031,53482.53052224 2024-09-20,13:52:50.000,264,10993202,12485,0,1726840369,13002.520153269994,92.84613510000054,53482.57244496 2024-09-20,13:52:51.000,264,10993211,12725,0,1726840370,13002.439317549994,92.83908597000118,53482.565457840006 2024-09-20,13:52:52.000,264,10993212,12845,0,1726840371,13002.446053859989,92.83908597000118,53482.544496480004 2024-09-20,13:52:53.000,264,10993221,12605,0,1726840372,13002.392163379998,92.88842988000397,53482.53750936001 2024-09-20,13:52:54.000,264,10993238,12805,0,1726840373,13002.338272899993,92.87433161999797,53482.495586640005 2024-09-20,13:52:55.000,264,10993231,12845,0,1726840374,13002.345009209988,92.86023335999926,53482.46065104 2024-09-20,13:52:56.000,264,10993222,12885,0,1726840375,13002.324800279988,92.9166264000014,53482.53052224 2024-09-20,13:52:57.000,264,10993177,12805,0,1726840376,13002.270909799998,92.92367553000076,53482.51654800001 2024-09-20,13:52:58.000,264,10993262,12885,0,1726840377,13002.237228249993,92.90957727000205,53482.50257376 2024-09-20,13:52:59.000,264,10993236,12765,0,1726840378,13002.257437179993,92.88842988000397,53482.46065104 2024-09-20,13:53:00.000,264,10993229,12725,0,1726840379,13002.230491939998,92.93072466000012,53482.446676800006 2024-09-20,13:53:01.000,264,10993276,12765,0,1726840380,13002.190074079997,92.99416683000163,53482.425715440004 2024-09-20,13:53:02.000,264,10993240,12645,0,1726840381,13002.223755630002,93.01531421999971,53482.41872832001 2024-09-20,13:53:03.000,264,10993280,12565,0,1726840382,13002.196810389993,93.07170726000186,53482.446676800006 2024-09-20,13:53:04.000,264,10993232,12765,0,1726840383,13002.196810389993,93.0999037799993,53482.41872832001 2024-09-20,13:53:05.000,264,10993215,12605,0,1726840384,13002.203546700002,93.11400203999801,53482.43968968001 2024-09-20,13:53:06.000,264,10993242,12765,0,1726840385,13002.196810389993,93.17744420999952,53482.43270256 2024-09-20,13:53:07.000,264,10993222,12405,0,1726840386,13002.129447289997,93.19154246999824,53482.425715440004 2024-09-20,13:53:08.000,264,10993251,12525,0,1726840387,13002.136183599992,93.24088638000103,53482.425715440004 2024-09-20,13:53:09.000,264,10993253,13005,0,1726840388,13002.115974669992,93.2620337699991,53482.425715440004 2024-09-20,13:53:10.000,264,10993229,12685,0,1726840389,13002.095765739992,93.30432855000254,53482.425715440004 2024-09-20,13:53:11.000,264,10993243,12725,0,1726840390,13002.129447289997,93.36072159000469,53482.4117412 2024-09-20,13:53:12.000,264,10993225,12805,0,1726840391,13002.082293120002,93.35367245999805,53482.397766960006 2024-09-20,13:53:13.000,264,10993192,12765,0,1726840392,13002.075556809992,93.36777072000405,53482.41872832001 2024-09-20,13:53:14.000,264,10993227,12685,0,1726840393,13002.089029429997,93.40301637000084,53482.36981848001 2024-09-20,13:53:15.000,264,10993195,12885,0,1726840394,13002.102502050002,93.43121288999828,53482.425715440004 2024-09-20,13:53:16.000,264,10993222,12645,0,1726840395,13002.095765739992,93.44531115000427,53482.40475408 2024-09-20,13:53:17.000,264,10993246,12605,0,1726840396,13002.109238359997,93.41711462999956,53482.4117412 2024-09-20,13:53:18.000,264,10993200,12765,0,1726840397,13002.149656219997,93.44531115000427,53482.39077984001 2024-09-20,13:53:19.000,264,10993195,12885,0,1726840398,13002.149656219997,93.45236028000363,53482.40475408 2024-09-20,13:53:20.000,264,10993231,13125,0,1726840399,13002.156392529992,93.48055680000107,53482.43270256 2024-09-20,13:53:21.000,264,10993196,12765,0,1726840400,13002.217019319993,93.49465505999979,53482.39077984001 2024-09-20,13:53:22.000,264,10993222,12765,0,1726840401,13002.163128840002,93.49465505999979,53482.39077984001 2024-09-20,13:53:23.000,264,10993214,12645,0,1726840402,13002.183337770002,93.50170418999915,53482.39077984001 2024-09-20,13:53:24.000,264,10993198,12965,0,1726840403,13002.156392529992,93.51580244999786,53482.41872832001 2024-09-20,13:53:25.000,264,10993204,12605,0,1726840404,13002.183337770002,93.5087533199985,53482.38379272 2024-09-20,13:53:26.000,264,10993252,12765,0,1726840405,13002.149656219997,93.5087533199985,53482.376805600004 2024-09-20,13:53:27.000,264,10993237,12845,0,1726840406,13002.169865149997,93.55104810000194,53482.39077984001 2024-09-20,13:53:28.000,264,10993196,12485,0,1726840407,13002.156392529992,93.54399897000258,53482.40475408 2024-09-20,13:53:29.000,264,10993249,12445,0,1726840408,13002.122710980002,93.56514636000065,53482.39077984001 2024-09-20,13:53:30.000,264,10993247,12685,0,1726840409,13002.122710980002,93.58629374999873,53482.40475408 2024-09-20,13:53:31.000,264,10993222,12645,0,1726840410,13002.095765739992,93.6215394000028,53482.34187 2024-09-20,13:53:32.000,264,10993253,12565,0,1726840411,13002.089029429997,93.61449027000344,53482.397766960006 2024-09-20,13:53:33.000,264,10993254,12445,0,1726840412,13002.021666330002,93.6567850499996,53482.36283136 2024-09-20,13:53:34.000,264,10993269,12485,0,1726840413,13002.008193709997,93.69203070000367,53482.40475408 2024-09-20,13:53:35.000,264,10993235,12885,0,1726840414,13001.961039540001,93.69907983000303,53482.36283136 2024-09-20,13:53:36.000,264,10993211,12885,0,1726840415,13001.907149059996,93.6567850499996,53482.36981848001 2024-09-20,13:53:37.000,264,10993286,12565,0,1726840416,13001.853258579991,93.67793243999768,53482.35584424 2024-09-20,13:53:38.000,264,10993253,12525,0,1726840417,13001.77915917,93.71317809000175,53482.29994728001 2024-09-20,13:53:39.000,264,10993238,12725,0,1726840418,13001.69832345,93.69203070000367,53482.34187 2024-09-20,13:53:40.000,264,10993263,12605,0,1726840419,13001.65116927999,93.74842373999854,53482.28597304 2024-09-20,13:53:41.000,264,10993252,12565,0,1726840420,13001.604015109995,93.74137460999918,53482.34187 2024-09-20,13:53:42.000,264,10993216,12725,0,1726840421,13001.50970676999,93.74842373999854,53482.27199880001 2024-09-20,13:53:43.000,264,10993205,12765,0,1726840422,13001.42887104999,93.7695711300039,53482.28597304 2024-09-20,13:53:44.000,264,10993254,12805,0,1726840423,13001.3951895,93.7554728699979,53482.31392152 2024-09-20,13:53:45.000,264,10993212,13125,0,1726840424,13001.354771639999,93.7695711300039,53482.31392152 2024-09-20,13:53:46.000,264,10993215,12885,0,1726840425,13001.300881159994,93.76252200000454,53482.209114720004 2024-09-20,13:53:47.000,264,10993186,12725,0,1726840426,13001.280672229994,93.74137460999918,53482.22308896001 2024-09-20,13:53:48.000,264,10993195,12685,0,1726840427,13001.246990679989,93.72727635000047,53482.21610184 2024-09-20,13:53:49.000,264,10993205,12845,0,1726840428,13001.246990679989,93.69907983000303,53482.26501168 2024-09-20,13:53:50.000,264,10993259,12685,0,1726840429,13001.280672229994,93.66383417999896,53482.19514048 2024-09-20,13:53:51.000,264,10993234,12765,0,1726840430,13001.341299019994,93.62858853000216,53482.21610184 2024-09-20,13:53:52.000,264,10993219,12885,0,1726840431,13001.354771639999,93.61449027000344,53482.24405032 2024-09-20,13:53:53.000,264,10993234,12725,0,1726840432,13001.45581629,93.5228515800045,53482.18815336 2024-09-20,13:53:54.000,264,10993185,12605,0,1726840433,13001.47602522,93.54399897000258,53482.15321776001 2024-09-20,13:53:55.000,264,10993230,12685,0,1726840434,13001.55686094,93.49465505999979,53482.209114720004 2024-09-20,13:53:56.000,264,10993221,12565,0,1726840435,13001.65116927999,93.47350767000171,53482.26501168 2024-09-20,13:53:57.000,264,10993214,12765,0,1726840436,13001.664641899995,93.44531115000427,53482.19514048 2024-09-20,13:53:58.000,264,10993236,12765,0,1726840437,13001.71179606999,93.45940941000299,53482.258024560004 2024-09-20,13:53:59.000,264,10993210,12605,0,1726840438,13001.75895024,93.46645854000235,53482.258024560004 2024-09-20,13:54:00.000,264,10993276,12845,0,1726840439,13001.745477619996,93.51580244999786,53482.22308896001 2024-09-20,13:54:01.000,264,10993288,12765,0,1726840440,13001.7993681,93.55104810000194,53482.27199880001 2024-09-20,13:54:02.000,264,10993251,12525,0,1726840441,13001.765686549996,93.62858853000216,53482.25103744001 2024-09-20,13:54:03.000,264,10993242,12725,0,1726840442,13001.725268689996,93.67088330999832,53482.26501168 2024-09-20,13:54:04.000,264,10993257,12725,0,1726840443,13001.67811452,93.70612896000239,53482.26501168 2024-09-20,13:54:05.000,264,10993237,12765,0,1726840444,13001.61748773,93.7695711300039,53482.28597304 2024-09-20,13:54:06.000,264,10993241,13045,0,1726840445,13001.57706987,93.84006243000476,53482.29994728001 2024-09-20,13:54:07.000,264,10993215,12805,0,1726840446,13001.46928890999,93.86120982000284,53482.29994728001 2024-09-20,13:54:08.000,264,10993252,12605,0,1726840447,13001.354771639999,93.88940634000028,53482.20212760001 2024-09-20,13:54:09.000,264,10993269,12685,0,1726840448,13001.314353779999,93.903504599999,53482.29296016 2024-09-20,13:54:10.000,264,10993230,12685,0,1726840449,13001.220045439994,93.92465199000435,53482.18116624001 2024-09-20,13:54:11.000,264,10993244,12685,0,1726840450,13001.159418649993,93.91760285999771,53482.167192 2024-09-20,13:54:12.000,264,10993227,12845,0,1726840451,13001.112264479998,93.93875025000307,53482.25103744001 2024-09-20,13:54:13.000,264,10993227,12445,0,1726840452,13001.105528169988,93.93170112000371,53482.22308896001 2024-09-20,13:54:14.000,264,10993205,12765,0,1726840453,13001.058373999993,93.91760285999771,53482.230076080006 2024-09-20,13:54:15.000,264,10993269,12765,0,1726840454,13001.038165069993,93.89645546999964,53482.21610184 2024-09-20,13:54:16.000,264,10993260,12605,0,1726840455,13001.017956139993,93.903504599999,53482.22308896001 2024-09-20,13:54:17.000,264,10993186,12765,0,1726840456,13001.017956139993,93.88940634000028,53482.22308896001 2024-09-20,13:54:18.000,264,10993245,12605,0,1726840457,13001.065110310003,93.903504599999,53482.2370632 2024-09-20,13:54:19.000,264,10993233,12285,0,1726840458,13001.078582929993,93.93875025000307,53482.12526928 2024-09-20,13:54:20.000,264,10993218,12565,0,1726840459,13001.065110310003,93.95989764000115,53482.160204880005 2024-09-20,13:54:21.000,264,10993209,12285,0,1726840460,13001.085319239988,93.97399589999986,53482.10430792001 2024-09-20,13:54:22.000,264,10993210,12525,0,1726840461,13001.119000789993,93.95989764000115,53482.167192 2024-09-20,13:54:23.000,264,10993235,12565,0,1726840462,13001.132473409998,94.0162906800033,53482.14623064 2024-09-20,13:54:24.000,264,10993221,12765,0,1726840463,13001.166154959988,94.03038894000201,53482.12526928 2024-09-20,13:54:25.000,264,10993227,12565,0,1726840464,13001.220045439994,94.06563458999881,53482.17417912 2024-09-20,13:54:26.000,264,10993220,12925,0,1726840465,13001.226781749989,94.07268371999817,53482.209114720004 2024-09-20,13:54:27.000,264,10993210,12965,0,1726840466,13001.213309129998,94.10088024000288,53482.19514048 2024-09-20,13:54:28.000,264,10993227,12685,0,1726840467,13001.206572819989,94.13612588999968,53482.17417912 2024-09-20,13:54:29.000,264,10993262,12685,0,1726840468,13001.186363889989,94.19956806000118,53482.14623064 2024-09-20,13:54:30.000,264,10993198,12765,0,1726840469,13001.172891269998,94.1784206700031,53482.19514048 2024-09-20,13:54:31.000,264,10993237,12685,0,1726840470,13001.145946029988,94.2136663199999,53482.18116624001 2024-09-20,13:54:32.000,264,10993219,12565,0,1726840471,13001.092055549998,94.29120675000013,53482.24405032 2024-09-20,13:54:33.000,264,10993240,12965,0,1726840472,13001.038165069993,94.34055066000292,53482.18815336 2024-09-20,13:54:34.000,264,10993249,12685,0,1726840473,13000.950593039997,94.38284543999907,53482.21610184 2024-09-20,13:54:35.000,264,10993209,12965,0,1726840474,13000.849548389997,94.41104196000379,53482.209114720004 2024-09-20,13:54:36.000,264,10993273,12885,0,1726840475,13000.849548389997,94.41809109000314,53482.209114720004 2024-09-20,13:54:37.000,264,10993270,12485,0,1726840476,13000.782185290002,94.49563152000337,53482.17417912 2024-09-20,13:54:38.000,264,10993278,12685,0,1726840477,13000.775448979992,94.53792629999953,53482.167192 2024-09-20,13:54:39.000,264,10993269,12805,0,1726840478,13000.755240049992,94.53792629999953,53482.14623064 2024-09-20,13:54:40.000,264,10993250,12805,0,1726840479,13000.755240049992,94.60136847000103,53482.167192 2024-09-20,13:54:41.000,264,10993270,12405,0,1726840480,13000.741767430001,94.55907369000488,53482.17417912 2024-09-20,13:54:42.000,264,10993241,12645,0,1726840481,13000.815866839992,94.55907369000488,53482.12526928 2024-09-20,13:54:43.000,264,10993286,12725,0,1726840482,13000.889966249997,94.58022108000296,53482.15321776001 2024-09-20,13:54:44.000,264,10993229,12725,0,1726840483,13000.964065660002,94.55907369000488,53482.18116624001 2024-09-20,13:54:45.000,264,10993217,12725,0,1726840484,13001.031428759998,94.56612282000424,53482.13225640001 2024-09-20,13:54:46.000,264,10993265,12685,0,1726840485,13001.119000789993,94.50268065000273,53482.167192 2024-09-20,13:54:47.000,264,10993207,12605,0,1726840486,13001.206572819989,94.51677891000145,53482.15321776001 2024-09-20,13:54:48.000,264,10993237,12805,0,1726840487,13001.233518059998,94.53792629999953,53482.15321776001 2024-09-20,13:54:49.000,264,10993220,12365,0,1726840488,13001.354771639999,94.54497542999889,53482.18815336 2024-09-20,13:54:50.000,264,10993170,12565,0,1726840489,13001.43560736,94.60136847000103,53482.18815336 2024-09-20,13:54:51.000,264,10993260,12765,0,1726840490,13001.462552599995,94.56612282000424,53482.15321776001 2024-09-20,13:54:52.000,264,10993233,12965,0,1726840491,13001.482761529995,94.58022108000296,53482.24405032 2024-09-20,13:54:53.000,264,10993240,12885,0,1726840492,13001.50970676999,94.66481064000254,53482.209114720004 2024-09-20,13:54:54.000,264,10993199,12565,0,1726840493,13001.543388319995,94.6718597700019,53482.25103744001 2024-09-20,13:54:55.000,264,10993193,12645,0,1726840494,13001.563597249995,94.72120368000469,53482.2370632 2024-09-20,13:54:56.000,264,10993195,12965,0,1726840495,13001.50970676999,94.80579324000428,53482.29994728001 2024-09-20,13:54:57.000,264,10993223,12805,0,1726840496,13001.46928890999,94.819891500003,53482.26501168 2024-09-20,13:54:58.000,264,10993196,12685,0,1726840497,13001.442343669994,94.89038280000386,53482.3069344 2024-09-20,13:54:59.000,264,10993242,12845,0,1726840498,13001.40866211999,94.92562845000066,53482.33488288 2024-09-20,13:55:00.000,264,10993236,12965,0,1726840499,13001.36824425999,94.97497236000345,53482.31392152 2024-09-20,13:55:01.000,264,10993178,12645,0,1726840500,13001.321090089994,95.02431626999896,53482.33488288 2024-09-20,13:55:02.000,264,10993236,12645,0,1726840501,13001.246990679989,95.08775844000047,53482.3069344 2024-09-20,13:55:03.000,264,10993217,12605,0,1726840502,13001.220045439994,95.08775844000047,53482.34187 2024-09-20,13:55:04.000,264,10993216,12685,0,1726840503,13001.172891269998,95.11595495999791,53482.35584424 2024-09-20,13:55:05.000,264,10993212,12645,0,1726840504,13001.119000789993,95.1300532200039,53482.31392152 2024-09-20,13:55:06.000,264,10993205,12685,0,1726840505,13001.092055549998,95.14415148000262,53482.32090864001 2024-09-20,13:55:07.000,264,10993235,12685,0,1726840506,13001.024692450002,95.15120061000198,53482.32090864001 2024-09-20,13:55:08.000,264,10993301,12725,0,1726840507,13001.024692450002,95.17234800000006,53482.36981848001 2024-09-20,13:55:09.000,264,10993253,12645,0,1726840508,13001.044901380003,95.17939712999942,53482.327895760005 2024-09-20,13:55:10.000,264,10993226,12445,0,1726840509,13001.038165069993,95.15120061000198,53482.32090864001 2024-09-20,13:55:11.000,264,10993237,12445,0,1726840510,13001.011219829998,95.11595495999791,53482.31392152 2024-09-20,13:55:12.000,264,10993230,12645,0,1726840511,13001.038165069993,95.08070931000111,53482.33488288 2024-09-20,13:55:13.000,264,10993216,12845,0,1726840512,13001.065110310003,95.08775844000047,53482.29994728001 2024-09-20,13:55:14.000,264,10993199,12605,0,1726840513,13001.044901380003,95.08775844000047,53482.29296016 2024-09-20,13:55:15.000,264,10993209,12485,0,1726840514,13001.071846619998,95.05956192000303,53482.29296016 2024-09-20,13:55:16.000,264,10993227,12365,0,1726840515,13001.092055549998,95.02431626999896,53482.3069344 2024-09-20,13:55:17.000,264,10993222,12565,0,1726840516,13001.092055549998,95.03841452999768,53482.27199880001 2024-09-20,13:55:18.000,264,10993230,12525,0,1726840517,13001.119000789993,95.0172671399996,53482.29994728001 2024-09-20,13:55:19.000,264,10993228,12485,0,1726840518,13001.132473409998,95.03136539999832,53482.34187 2024-09-20,13:55:20.000,264,10993197,12605,0,1726840519,13001.098791859993,95.04546366000432,53482.29994728001 2024-09-20,13:55:21.000,264,10993229,12725,0,1726840520,13001.085319239988,95.07366018000175,53482.34885712001 2024-09-20,13:55:22.000,264,10993231,13005,0,1726840521,13001.065110310003,95.08775844000047,53482.327895760005 2024-09-20,13:55:23.000,264,10993244,12845,0,1726840522,13001.024692450002,95.1652988700007,53482.31392152 2024-09-20,13:55:24.000,264,10993223,12365,0,1726840523,13001.051637689998,95.19349538999813,53482.33488288 2024-09-20,13:55:25.000,264,10993262,12325,0,1726840524,13001.051637689998,95.21464278000349,53482.33488288 2024-09-20,13:55:26.000,264,10993230,12605,0,1726840525,13001.065110310003,95.263986689999,53482.327895760005 2024-09-20,13:55:27.000,264,10993201,12525,0,1726840526,13001.065110310003,95.27808494999772,53482.28597304 2024-09-20,13:55:28.000,264,10993219,12605,0,1726840527,13001.092055549998,95.33447798999987,53482.35584424 2024-09-20,13:55:29.000,264,10993209,12805,0,1726840528,13001.098791859993,95.34857624999859,53482.29296016 2024-09-20,13:55:30.000,264,10993215,12605,0,1726840529,13001.132473409998,95.35562537999795,53482.28597304 2024-09-20,13:55:31.000,264,10993223,12605,0,1726840530,13001.112264479998,95.36267451000458,53482.28597304 2024-09-20,13:55:32.000,264,10993159,12645,0,1726840531,13001.166154959988,95.41906754999945,53482.34885712001 2024-09-20,13:55:33.000,264,10993206,12845,0,1726840532,13001.226781749989,95.39792016000138,53482.29994728001 2024-09-20,13:55:34.000,264,10993150,12605,0,1726840533,13001.307617469989,95.38382190000266,53482.397766960006 2024-09-20,13:55:35.000,264,10993228,12685,0,1726840534,13001.381716879994,95.3767727700033,53482.29994728001 2024-09-20,13:55:36.000,264,10993216,12725,0,1726840535,13001.41539843,95.39087103000202,53482.34187 2024-09-20,13:55:37.000,264,10993218,12605,0,1726840536,13001.46928890999,95.42611667999881,53482.36283136 2024-09-20,13:55:38.000,264,10993212,12645,0,1726840537,13001.482761529995,95.42611667999881,53482.36283136 2024-09-20,13:55:39.000,264,10993175,12605,0,1726840538,13001.53665201,95.41906754999945,53482.34885712001 2024-09-20,13:55:40.000,264,10993240,12445,0,1726840539,13001.583806179995,95.44021494000481,53482.397766960006 2024-09-20,13:55:41.000,264,10993221,12725,0,1726840540,13001.604015109995,95.48250972000096,53482.34885712001 2024-09-20,13:55:42.000,264,10993162,12605,0,1726840541,13001.684850829995,95.49660797999968,53482.39077984001 2024-09-20,13:55:43.000,264,10993195,12885,0,1726840542,13001.69832345,95.54595189000247,53482.45366392 2024-09-20,13:55:44.000,264,10993204,12565,0,1726840543,13001.684850829995,95.54595189000247,53482.43270256 2024-09-20,13:55:45.000,264,10993213,12605,0,1726840544,13001.69832345,95.56709928000055,53482.43270256 2024-09-20,13:55:46.000,264,10993272,12885,0,1726840545,13001.705059759995,95.58119753999927,53482.4816124 2024-09-20,13:55:47.000,264,10993248,12725,0,1726840546,13001.684850829995,95.60939406000398,53482.4816124 2024-09-20,13:55:48.000,264,10993231,12685,0,1726840547,13001.65790559,95.63054145000206,53482.51654800001 2024-09-20,13:55:49.000,264,10993184,12605,0,1726840548,13001.664641899995,95.69398362000356,53482.46763816001 2024-09-20,13:55:50.000,264,10993241,12925,0,1726840549,13001.63096034999,95.74332752999908,53482.565457840006 2024-09-20,13:55:51.000,264,10993213,12565,0,1726840550,13001.57033355999,95.77152405000379,53482.50257376 2024-09-20,13:55:52.000,264,10993197,12565,0,1726840551,13001.583806179995,95.79267144000187,53482.544496480004 2024-09-20,13:55:53.000,264,10993207,12645,0,1726840552,13001.52991569999,95.79972057000123,53482.50257376 2024-09-20,13:55:54.000,264,10993154,12525,0,1726840553,13001.523179389995,95.84906448000402,53482.593406320004 2024-09-20,13:55:55.000,264,10993177,12845,0,1726840554,13001.442343669994,95.87726100000145,53482.544496480004 2024-09-20,13:55:56.000,264,10993224,12805,0,1726840555,13001.38845318999,95.85611361000338,53482.57244496 2024-09-20,13:55:57.000,264,10993235,12645,0,1726840556,13001.41539843,95.87726100000145,53482.62834192 2024-09-20,13:55:58.000,264,10993214,12925,0,1726840557,13001.321090089994,95.89840838999953,53482.565457840006 2024-09-20,13:55:59.000,264,10993212,12565,0,1726840558,13001.294144849999,95.8702118700021,53482.57244496 2024-09-20,13:56:00.000,264,10993208,12685,0,1726840559,13001.273935919999,95.88431013000081,53482.55847072001 2024-09-20,13:56:01.000,264,10993214,12645,0,1726840560,13001.213309129998,95.86316274000274,53482.58641920001 2024-09-20,13:56:02.000,264,10993201,12525,0,1726840561,13001.179627579993,95.85611361000338,53482.53052224 2024-09-20,13:56:03.000,264,10993209,12485,0,1726840562,13001.119000789993,95.85611361000338,53482.52353512 2024-09-20,13:56:04.000,264,10993184,12525,0,1726840563,13001.071846619998,95.84906448000402,53482.57244496 2024-09-20,13:56:05.000,264,10993238,12405,0,1726840564,13001.085319239988,95.8208679599993,53482.55847072001 2024-09-20,13:56:06.000,264,10993219,12885,0,1726840565,13001.031428759998,95.8208679599993,53482.53750936001 2024-09-20,13:56:07.000,264,10993221,12765,0,1726840566,13001.017956139993,95.78562231000251,53482.495586640005 2024-09-20,13:56:08.000,264,10993209,12565,0,1726840567,13000.937120419992,95.79972057000123,53482.45366392 2024-09-20,13:56:09.000,264,10993245,12645,0,1726840568,13000.964065660002,95.81381882999995,53482.48859952001 2024-09-20,13:56:10.000,264,10993241,12565,0,1726840569,13000.957329349993,95.78562231000251,53482.4816124 2024-09-20,13:56:11.000,264,10993224,12765,0,1726840570,13000.903438870002,95.7574257899978,53482.46763816001 2024-09-20,13:56:12.000,264,10993242,12565,0,1726840571,13000.923647800002,95.722180140001,53482.48859952001 2024-09-20,13:56:13.000,264,10993189,12765,0,1726840572,13000.930384109997,95.66578709999885,53482.4816124 2024-09-20,13:56:14.000,264,10993235,12765,0,1726840573,13000.984274590002,95.64463971000077,53482.50257376 2024-09-20,13:56:15.000,264,10993221,12725,0,1726840574,13000.964065660002,95.53185363000375,53482.45366392 2024-09-20,13:56:16.000,264,10993211,12445,0,1726840575,13001.011219829998,95.53185363000375,53482.47462528 2024-09-20,13:56:17.000,264,10993224,12805,0,1726840576,13001.078582929993,95.4754605900016,53482.47462528 2024-09-20,13:56:18.000,264,10993156,12605,0,1726840577,13001.119000789993,95.40496929000074,53482.446676800006 2024-09-20,13:56:19.000,264,10993221,12965,0,1726840578,13001.125737099988,95.3767727700033,53482.40475408 2024-09-20,13:56:20.000,264,10993191,12565,0,1726840579,13001.193100199998,95.36972364000394,53482.4117412 2024-09-20,13:56:21.000,264,10993204,12925,0,1726840580,13001.246990679989,95.38382190000266,53482.495586640005 2024-09-20,13:56:22.000,264,10993212,12605,0,1726840581,13001.334562709999,95.39792016000138,53482.45366392 2024-09-20,13:56:23.000,264,10993231,12645,0,1726840582,13001.34803532999,95.42611667999881,53482.46065104 2024-09-20,13:56:24.000,264,10993186,13005,0,1726840583,13001.42887104999,95.45431320000353,53482.41872832001 2024-09-20,13:56:25.000,264,10993227,12805,0,1726840584,13001.45581629,95.48250972000096,53482.46763816001 2024-09-20,13:56:26.000,264,10993198,12525,0,1726840585,13001.482761529995,95.5107062399984,53482.46065104 2024-09-20,13:56:27.000,264,10993216,12605,0,1726840586,13001.52991569999,95.53890276000311,53482.46763816001 2024-09-20,13:56:28.000,264,10993197,12725,0,1726840587,13001.51644308,95.48955885000032,53482.46065104 2024-09-20,13:56:29.000,264,10993186,12565,0,1726840588,13001.50970676999,95.58119753999927,53482.4816124 2024-09-20,13:56:30.000,264,10993232,12725,0,1726840589,13001.543388319995,95.61644319000334,53482.50257376 2024-09-20,13:56:31.000,264,10993226,12565,0,1726840590,13001.55012462999,95.61644319000334,53482.46065104 2024-09-20,13:56:32.000,264,10993167,12725,0,1726840591,13001.563597249995,95.67988536000485,53482.4816124 2024-09-20,13:56:33.000,264,10993256,12565,0,1726840592,13001.59054248999,95.73627839999972,53482.4816124 2024-09-20,13:56:34.000,264,10993220,12725,0,1726840593,13001.63769666,95.77857318000315,53482.4816124 2024-09-20,13:56:35.000,264,10993199,12645,0,1726840594,13001.67811452,95.82791708999866,53482.495586640005 2024-09-20,13:56:36.000,264,10993239,12885,0,1726840595,13001.65116927999,95.87726100000145,53482.50956088 2024-09-20,13:56:37.000,264,10993244,12765,0,1726840596,13001.65790559,95.84906448000402,53482.5514836 2024-09-20,13:56:38.000,264,10993186,12925,0,1726840597,13001.664641899995,95.84201535000466,53482.53750936001 2024-09-20,13:56:39.000,264,10993243,12605,0,1726840598,13001.71179606999,95.84906448000402,53482.544496480004 2024-09-20,13:56:40.000,264,10993247,12725,0,1726840599,13001.71179606999,95.83496621999802,53482.55847072001 2024-09-20,13:56:41.000,264,10993188,12765,0,1726840600,13001.745477619996,95.83496621999802,53482.5514836 2024-09-20,13:56:42.000,264,10993196,12525,0,1726840601,13001.83978596,95.83496621999802,53482.52353512 2024-09-20,13:56:43.000,264,10993244,12645,0,1726840602,13001.846522269996,95.81381882999995,53482.53750936001 2024-09-20,13:56:44.000,264,10993210,12685,0,1726840603,13001.907149059996,95.82791708999866,53482.57244496 2024-09-20,13:56:45.000,264,10993231,12525,0,1726840604,13002.035138949992,95.81381882999995,53482.614367680006 2024-09-20,13:56:46.000,264,10993221,12645,0,1726840605,13002.163128840002,95.78562231000251,53482.63532904001 2024-09-20,13:56:47.000,264,10993272,12645,0,1726840606,13002.136183599992,95.76447492000443,53482.60039344 2024-09-20,13:56:48.000,264,10993224,12685,0,1726840607,13002.243964560002,95.75037665999844,53482.6213548 2024-09-20,13:56:49.000,264,10993237,12805,0,1726840608,13002.324800279988,95.72922927000036,53482.57943208 2024-09-20,13:56:50.000,264,10993214,12725,0,1726840609,13002.358481829993,95.75037665999844,53482.63532904001 2024-09-20,13:56:51.000,264,10993197,12645,0,1726840610,13002.412372309998,95.77857318000315,53482.60738056001 2024-09-20,13:56:52.000,264,10993179,12725,0,1726840611,13002.486471719989,95.80676970000059,53482.593406320004 2024-09-20,13:56:53.000,264,10993192,12925,0,1726840612,13002.553834819999,95.86316274000274,53482.64231616 2024-09-20,13:56:54.000,264,10993246,12965,0,1726840613,13002.580780059994,95.90545751999889,53482.67725176 2024-09-20,13:56:55.000,264,10993248,12605,0,1726840614,13002.621197919994,95.99709620999784,53482.712187360004 2024-09-20,13:56:56.000,264,10993233,13125,0,1726840615,13002.6750884,96.03939099000127,53482.65629040001 2024-09-20,13:56:57.000,264,10993232,12725,0,1726840616,13002.722242569995,96.10283316000277,53482.72616160001 2024-09-20,13:56:58.000,264,10993200,12605,0,1726840617,13002.73571519,96.19447185000172,53482.761097200004 2024-09-20,13:56:59.000,264,10993242,12645,0,1726840618,13002.76939673999,96.25791402000323,53482.74013584 2024-09-20,13:57:00.000,264,10993247,13085,0,1726840619,13002.78960566999,96.24381576000451,53482.761097200004 2024-09-20,13:57:01.000,264,10993262,12805,0,1726840620,13002.80981459999,96.3284053200041,53482.761097200004 2024-09-20,13:57:02.000,264,10993221,12605,0,1726840621,13002.80981459999,96.4623387899992,53482.78904568 2024-09-20,13:57:03.000,264,10993219,12685,0,1726840622,13002.80981459999,96.53283009000006,53482.782058560006 2024-09-20,13:57:04.000,264,10993226,12525,0,1726840623,13002.843496149995,96.66676356000244,53482.78904568 2024-09-20,13:57:05.000,264,10993237,12605,0,1726840624,13002.843496149995,96.72315660000459,53482.77507144001 2024-09-20,13:57:06.000,264,10993250,12645,0,1726840625,13002.843496149995,96.81479529000353,53482.830968400005 2024-09-20,13:57:07.000,264,10993254,12445,0,1726840626,13002.79634198,96.87823745999776,53482.81000704 2024-09-20,13:57:08.000,264,10993211,12805,0,1726840627,13002.843496149995,96.95577788999799,53482.88686536 2024-09-20,13:57:09.000,264,10993264,12605,0,1726840628,13002.85696877,97.00512180000078,53482.83795552 2024-09-20,13:57:10.000,264,10993236,12965,0,1726840629,13002.803078289995,97.05446571000357,53482.830968400005 2024-09-20,13:57:11.000,264,10993256,12525,0,1726840630,13002.83002352999,97.11085874999844,53482.87289112001 2024-09-20,13:57:12.000,264,10993223,12765,0,1726840631,13002.81655091,97.09676048999972,53482.830968400005 2024-09-20,13:57:13.000,264,10993211,12605,0,1726840632,13002.89065031999,97.16020266000123,53482.85192976001 2024-09-20,13:57:14.000,264,10993250,12765,0,1726840633,13002.924331869996,97.16725179000059,53482.879878240004 2024-09-20,13:57:15.000,264,10993224,12965,0,1726840634,13002.95127710999,97.16725179000059,53482.83795552 2024-09-20,13:57:16.000,264,10993235,12725,0,1726840635,13002.944540799996,97.17430091999995,53482.84494264 2024-09-20,13:57:17.000,264,10993233,12885,0,1726840636,13003.005167589996,97.16725179000059,53482.83795552 2024-09-20,13:57:18.000,264,10993257,12485,0,1726840637,13003.03884914,97.16725179000059,53482.879878240004 2024-09-20,13:57:19.000,264,10993246,12725,0,1726840638,13003.079267000001,97.16725179000059,53482.90782672 2024-09-20,13:57:20.000,264,10993217,12925,0,1726840639,13003.133157479991,97.24479222000082,53482.90782672 2024-09-20,13:57:21.000,264,10993202,12725,0,1726840640,13003.119684860001,97.2659396099989,53482.84494264 2024-09-20,13:57:22.000,264,10993252,12605,0,1726840641,13003.160102720001,97.30118526000297,53482.900839600006 2024-09-20,13:57:23.000,264,10993230,12525,0,1726840642,13003.166839029996,97.35757829999784,53482.900839600006 2024-09-20,13:57:24.000,264,10993233,12565,0,1726840643,13003.193784269992,97.42102046999935,53482.85891688 2024-09-20,13:57:25.000,264,10993227,12685,0,1726840644,13003.180311650001,97.5126591599983,53482.85192976001 2024-09-20,13:57:26.000,264,10993185,12685,0,1726840645,13003.254411059992,97.59724871999788,53482.928788080004 2024-09-20,13:57:27.000,264,10993215,12765,0,1726840646,13003.234202129992,97.6747891499981,53482.865904 2024-09-20,13:57:28.000,264,10993211,13085,0,1726840647,13003.213993199992,97.75232957999833,53482.879878240004 2024-09-20,13:57:29.000,264,10993243,12605,0,1726840648,13003.261147370002,97.82987000999856,53482.949749440006 2024-09-20,13:57:30.000,264,10993180,12445,0,1726840649,13003.294828919992,97.86511566000263,53482.91481384 2024-09-20,13:57:31.000,264,10993237,12645,0,1726840650,13003.341983090002,97.95675435000157,53482.94276232001 2024-09-20,13:57:32.000,264,10993234,12885,0,1726840651,13003.402609880002,97.99199999999837,53482.97769792 2024-09-20,13:57:33.000,264,10993249,12725,0,1726840652,13003.456500359993,98.00609826000436,53482.98468504 2024-09-20,13:57:34.000,264,10993240,12605,0,1726840653,13003.537336079993,98.02724565000244,53482.94276232001 2024-09-20,13:57:35.000,264,10993247,12605,0,1726840654,13003.591226559998,98.0342947800018,53483.047569120004 2024-09-20,13:57:36.000,264,10993235,12685,0,1726840655,13003.658589659994,98.0342947800018,53483.01263352 2024-09-20,13:57:37.000,264,10993275,12405,0,1726840656,13003.732689069999,98.02724565000244,53483.06154336001 2024-09-20,13:57:38.000,264,10993219,12605,0,1726840657,13003.779843239994,98.01314739000372,53483.06154336001 2024-09-20,13:57:39.000,264,10993257,12965,0,1726840658,13003.80678847999,98.04839304000052,53483.11045320001 2024-09-20,13:57:40.000,264,10993192,12805,0,1726840659,13003.84720633999,98.00609826000436,53483.13840168001 2024-09-20,13:57:41.000,264,10993246,12885,0,1726840660,13003.840470029994,97.99199999999837,53483.10346608 2024-09-20,13:57:42.000,264,10993278,12645,0,1726840661,13003.880887889994,97.99904912999773,53483.12442744 2024-09-20,13:57:43.000,264,10993237,12805,0,1726840662,13003.921305749995,97.9356069600035,53483.20128576 2024-09-20,13:57:44.000,264,10993238,12725,0,1726840663,13003.88762419999,97.91445956999814,53483.166350160005 2024-09-20,13:57:45.000,264,10993223,13005,0,1726840664,13003.87415158,97.85806653000327,53483.18731152001 2024-09-20,13:57:46.000,264,10993248,12725,0,1726840665,13003.820261099994,97.85806653000327,53483.166350160005 2024-09-20,13:57:47.000,264,10993241,12925,0,1726840666,13003.83373372,97.82987000999856,53483.19429864 2024-09-20,13:57:48.000,264,10993237,12645,0,1726840667,13003.76637061999,97.86511566000263,53483.1803244 2024-09-20,13:57:49.000,264,10993255,12885,0,1726840668,13003.732689069999,97.85101740000391,53483.166350160005 2024-09-20,13:57:50.000,264,10993281,12605,0,1726840669,13003.624908109989,97.82987000999856,53483.1803244 2024-09-20,13:57:51.000,264,10993237,12885,0,1726840670,13003.597962869993,97.86511566000263,53483.19429864 2024-09-20,13:57:52.000,264,10993255,12925,0,1726840671,13003.550808699998,97.89331218000007,53483.1803244 2024-09-20,13:57:53.000,264,10993230,12685,0,1726840672,13003.503654529988,97.89331218000007,53483.1803244 2024-09-20,13:57:54.000,264,10993274,12805,0,1726840673,13003.463236670003,97.92150870000478,53483.166350160005 2024-09-20,13:57:55.000,264,10993312,12725,0,1726840674,13003.402609880002,97.90036130999943,53483.20128576 2024-09-20,13:57:56.000,264,10993266,12605,0,1726840675,13003.341983090002,97.91445956999814,53483.18731152001 2024-09-20,13:57:57.000,264,10993258,12685,0,1726840676,13003.355455709992,97.89331218000007,53483.20128576 2024-09-20,13:57:58.000,264,10993202,12765,0,1726840677,13003.368928329997,97.86511566000263,53483.19429864 2024-09-20,13:57:59.000,264,10993224,13045,0,1726840678,13003.368928329997,97.81577174999984,53483.17333728 2024-09-20,13:58:00.000,264,10993247,12365,0,1726840679,13003.335246779992,97.8228208799992,53483.117440320006 2024-09-20,13:58:01.000,264,10993288,12645,0,1726840680,13003.389137259997,97.7875752300024,53483.17333728 2024-09-20,13:58:02.000,264,10993228,12685,0,1726840681,13003.429555119998,97.76642784000433,53483.13840168001 2024-09-20,13:58:03.000,264,10993261,12845,0,1726840682,13003.463236670003,97.6888874100041,53483.166350160005 2024-09-20,13:58:04.000,264,10993251,12805,0,1726840683,13003.530599769998,97.6888874100041,53483.166350160005 2024-09-20,13:58:05.000,264,10993258,12725,0,1726840684,13003.577753939993,97.6747891499981,53483.15936304001 2024-09-20,13:58:06.000,264,10993274,12565,0,1726840685,13003.645117039989,97.65364176000003,53483.13141456 2024-09-20,13:58:07.000,264,10993281,12845,0,1726840686,13003.719216449994,97.63954350000131,53483.15237592 2024-09-20,13:58:08.000,264,10993254,12645,0,1726840687,13003.76637061999,97.56200307000108,53483.15936304001 2024-09-20,13:58:09.000,264,10993241,12285,0,1726840688,13003.773106929999,97.55495394000172,53483.20827288001 2024-09-20,13:58:10.000,264,10993242,12765,0,1726840689,13003.76637061999,97.59019958999852,53483.264169840004 2024-09-20,13:58:11.000,264,10993244,12685,0,1726840690,13003.779843239994,97.61839611000323,53483.215260000004 2024-09-20,13:58:12.000,264,10993231,12565,0,1726840691,13003.773106929999,97.63249437000195,53483.2501956 2024-09-20,13:58:13.000,264,10993279,12885,0,1726840692,13003.74616168999,97.68183828000474,53483.2501956 2024-09-20,13:58:14.000,264,10993248,12405,0,1726840693,13003.719216449994,97.73823131999961,53483.20827288001 2024-09-20,13:58:15.000,264,10993253,12765,0,1726840694,13003.624908109989,97.77347697000368,53483.19429864 2024-09-20,13:58:16.000,264,10993279,12685,0,1726840695,13003.544072389988,97.83691913999792,53483.236221360006 2024-09-20,13:58:17.000,264,10993228,12485,0,1726840696,13003.469972979998,97.90741043999878,53483.264169840004 2024-09-20,13:58:18.000,264,10993264,12965,0,1726840697,13003.328510469997,97.96380348000093,53483.215260000004 2024-09-20,13:58:19.000,264,10993275,12445,0,1726840698,13003.247674749997,97.97790173999965,53483.2501956 2024-09-20,13:58:20.000,264,10993256,12605,0,1726840699,13003.173575339992,98.04839304000052,53483.20827288001 2024-09-20,13:58:21.000,264,10993263,12565,0,1726840700,13003.099475930001,98.05544216999988,53483.1803244 2024-09-20,13:58:22.000,264,10993187,12565,0,1726840701,13003.052321759991,98.09068782000395,53483.19429864 2024-09-20,13:58:23.000,264,10993260,12685,0,1726840702,13003.032112829991,98.07658955999796,53483.15237592 2024-09-20,13:58:24.000,264,10993271,12765,0,1726840703,13003.045585449996,98.05544216999988,53483.19429864 2024-09-20,13:58:25.000,264,10993217,12765,0,1726840704,13003.065794379996,98.01314739000372,53483.1803244 2024-09-20,13:58:26.000,264,10993250,12965,0,1726840705,13003.112948549991,97.97085261000029,53483.15237592 2024-09-20,13:58:27.000,264,10993273,12605,0,1726840706,13003.187047959997,97.88626305000071,53483.117440320006 2024-09-20,13:58:28.000,264,10993299,13045,0,1726840707,13003.261147370002,97.87216479000199,53483.10346608 2024-09-20,13:58:29.000,264,10993271,12765,0,1726840708,13003.335246779992,97.77347697000368,53483.1453888 2024-09-20,13:58:30.000,264,10993224,12805,0,1726840709,13003.409346189997,97.70298567000282,53483.13840168001 2024-09-20,13:58:31.000,264,10993271,12965,0,1726840710,13003.449764049998,97.64659263000067,53483.096478960004 2024-09-20,13:58:32.000,264,10993241,12765,0,1726840711,13003.523863459988,97.63249437000195,53483.12442744 2024-09-20,13:58:33.000,264,10993236,12885,0,1726840712,13003.557545009993,97.63249437000195,53483.13840168001 2024-09-20,13:58:34.000,264,10993257,12645,0,1726840713,13003.604699179989,97.64659263000067,53483.068530480006 2024-09-20,13:58:35.000,264,10993270,12965,0,1726840714,13003.604699179989,97.69593654000346,53483.10346608 2024-09-20,13:58:36.000,264,10993287,12725,0,1726840715,13003.557545009993,97.76642784000433,53483.12442744 2024-09-20,13:58:37.000,264,10993268,12725,0,1726840716,13003.544072389988,97.79462436000176,53483.13141456 2024-09-20,13:58:38.000,264,10993278,12645,0,1726840717,13003.523863459988,97.86511566000263,53483.20128576 2024-09-20,13:58:39.000,264,10993238,12725,0,1726840718,13003.443027740002,97.90036130999943,53483.15936304001 2024-09-20,13:58:40.000,264,10993266,12565,0,1726840719,13003.368928329997,98.02724565000244,53483.18731152001 2024-09-20,13:58:41.000,264,10993238,12805,0,1726840720,13003.267883679997,98.1329826000001,53483.1803244 2024-09-20,13:58:42.000,264,10993247,12605,0,1726840721,13003.166839029996,98.21052303000033,53483.20827288001 2024-09-20,13:58:43.000,264,10993190,12565,0,1726840722,13003.052321759991,98.30921084999864,53483.19429864 2024-09-20,13:58:44.000,264,10993299,12805,0,1726840723,13002.95801342,98.3444565000027,53483.18731152001 2024-09-20,13:58:45.000,264,10993272,12765,0,1726840724,13002.8771777,98.39380040999822,53483.11045320001 2024-09-20,13:58:46.000,264,10993274,12805,0,1726840725,13002.80981459999,98.42199693000293,53483.13141456 2024-09-20,13:58:47.000,264,10993281,12725,0,1726840726,13002.742451499995,98.51363562000188,53483.17333728 2024-09-20,13:58:48.000,264,10993295,12765,0,1726840727,13002.73571519,98.55593039999803,53483.10346608 2024-09-20,13:58:49.000,264,10993249,12965,0,1726840728,13002.722242569995,98.55593039999803,53483.096478960004 2024-09-20,13:58:50.000,264,10993224,12645,0,1726840729,13002.702033639995,98.58412692000275,53483.12442744 2024-09-20,13:58:51.000,264,10993275,12805,0,1726840730,13002.73571519,98.58412692000275,53483.12442744 2024-09-20,13:58:52.000,264,10993266,12565,0,1726840731,13002.782869359995,98.59822518000146,53483.11045320001 2024-09-20,13:58:53.000,264,10993246,12445,0,1726840732,13002.8771777,98.63347082999826,53483.10346608 2024-09-20,13:58:54.000,264,10993236,12765,0,1726840733,13002.924331869996,98.63347082999826,53483.0755176 2024-09-20,13:58:55.000,264,10993258,12925,0,1726840734,13002.984958659996,98.63347082999826,53483.08949184001 2024-09-20,13:58:56.000,264,10993276,12525,0,1726840735,13003.079267000001,98.66871648000233,53483.08250472 2024-09-20,13:58:57.000,264,10993284,12645,0,1726840736,13003.119684860001,98.76035517000128,53483.06154336001 2024-09-20,13:58:58.000,264,10993231,12805,0,1726840737,13003.200520580001,98.8026499500047,53483.0755176 2024-09-20,13:58:59.000,264,10993227,12845,0,1726840738,13003.234202129992,98.88019037999766,53483.11045320001 2024-09-20,13:59:00.000,264,10993229,12805,0,1726840739,13003.254411059992,98.90838690000237,53483.04058200001 2024-09-20,13:59:01.000,264,10993213,12485,0,1726840740,13003.315037849992,98.95068167999852,53483.11045320001 2024-09-20,13:59:02.000,264,10993212,12685,0,1726840741,13003.294828919992,99.02822210999875,53483.1453888 2024-09-20,13:59:03.000,264,10993187,12605,0,1726840742,13003.341983090002,99.10576253999898,53483.13141456 2024-09-20,13:59:04.000,264,10993308,12965,0,1726840743,13003.328510469997,99.14100819000305,53483.10346608 2024-09-20,13:59:05.000,264,10993257,12685,0,1726840744,13003.355455709992,99.26084339999943,53483.11045320001 2024-09-20,13:59:06.000,264,10993265,12965,0,1726840745,13003.341983090002,99.31723644000158,53483.117440320006 2024-09-20,13:59:07.000,264,10993220,12965,0,1726840746,13003.335246779992,99.38772774000245,53483.166350160005 2024-09-20,13:59:08.000,264,10993290,12685,0,1726840747,13003.355455709992,99.36658035000437,53483.19429864 2024-09-20,13:59:09.000,264,10993248,12645,0,1726840748,13003.315037849992,99.40887513000052,53483.20128576 2024-09-20,13:59:10.000,264,10993294,12445,0,1726840749,13003.348719399997,99.4441207800046,53483.20128576 2024-09-20,13:59:11.000,264,10993220,12725,0,1726840750,13003.308301539997,99.48641556000075,53483.1803244 2024-09-20,13:59:12.000,264,10993297,12885,0,1726840751,13003.234202129992,99.50051381999947,53483.15936304001 2024-09-20,13:59:13.000,264,10993231,12845,0,1726840752,13003.247674749997,99.5428086000029,53483.20827288001 2024-09-20,13:59:14.000,264,10993250,12725,0,1726840753,13003.240938440002,99.52871034000418,53483.20827288001 2024-09-20,13:59:15.000,264,10993260,12685,0,1726840754,13003.254411059992,99.50051381999947,53483.13840168001 2024-09-20,13:59:16.000,264,10993208,12845,0,1726840755,13003.301565230002,99.49346469000011,53483.20827288001 2024-09-20,13:59:17.000,264,10993233,12725,0,1726840756,13003.341983090002,99.48641556000075,53483.22224712 2024-09-20,13:59:18.000,264,10993219,12645,0,1726840757,13003.395873569993,99.4441207800046,53483.1453888 2024-09-20,13:59:19.000,264,10993259,12605,0,1726840758,13003.436291429993,99.40182600000117,53483.20128576 2024-09-20,13:59:20.000,264,10993202,12725,0,1726840759,13003.503654529988,99.3947768700018,53483.25718272001 2024-09-20,13:59:21.000,264,10993278,12285,0,1726840760,13003.584490249988,99.35248208999838,53483.24320848 2024-09-20,13:59:22.000,264,10993229,12685,0,1726840761,13003.645117039989,99.23969601000135,53483.20827288001 2024-09-20,13:59:23.000,264,10993256,12685,0,1726840762,13003.732689069999,99.1833029699992,53483.236221360006 2024-09-20,13:59:24.000,264,10993227,12445,0,1726840763,13003.85394265,99.16920471000049,53483.24320848 2024-09-20,13:59:25.000,264,10993254,13045,0,1726840764,13003.89436051,99.1198607999977,53483.25718272001 2024-09-20,13:59:26.000,264,10993282,12445,0,1726840765,13003.97519623,99.1198607999977,53483.31307968 2024-09-20,13:59:27.000,264,10993253,12805,0,1726840766,13003.981932539995,99.09871340999962,53483.30609256001 2024-09-20,13:59:28.000,264,10993275,12965,0,1726840767,13004.022350399995,99.10576253999898,53483.34801528 2024-09-20,13:59:29.000,264,10993236,12805,0,1726840768,13004.01561409,99.07756602000154,53483.36897664 2024-09-20,13:59:30.000,264,10993211,12565,0,1726840769,13003.9549873,99.1198607999977,53483.3200668 2024-09-20,13:59:31.000,264,10993207,12645,0,1726840770,13003.921305749995,99.12690993000433,53483.403912240006 2024-09-20,13:59:32.000,264,10993267,12965,0,1726840771,13003.86741526999,99.14805732000241,53483.389938 2024-09-20,13:59:33.000,264,10993234,12645,0,1726840772,13003.83373372,99.232646880002,53483.35500240001 2024-09-20,13:59:34.000,264,10993215,12805,0,1726840773,13003.739425379994,99.16920471000049,53483.36198952 2024-09-20,13:59:35.000,264,10993250,12565,0,1726840774,13003.651853349998,99.20445036000456,53483.3200668 2024-09-20,13:59:36.000,264,10993194,12765,0,1726840775,13003.591226559998,99.26789252999879,53483.35500240001 2024-09-20,13:59:37.000,264,10993278,12765,0,1726840776,13003.537336079993,99.26084339999943,53483.36198952 2024-09-20,13:59:38.000,264,10993245,12725,0,1726840777,13003.416082499993,99.2960890500035,53483.36198952 2024-09-20,13:59:39.000,264,10993214,12805,0,1726840778,13003.348719399997,99.28903992000414,53483.36198952 2024-09-20,13:59:40.000,264,10993252,12525,0,1726840779,13003.267883679997,99.31018731000222,53483.3200668 2024-09-20,13:59:41.000,264,10993266,12645,0,1726840780,13003.220729510002,99.34543295999902,53483.39692512001 2024-09-20,13:59:42.000,264,10993255,12885,0,1726840781,13003.146630099996,99.34543295999902,53483.31307968 2024-09-20,13:59:43.000,264,10993234,12725,0,1726840782,13003.065794379996,99.3313347000003,53483.34102816 2024-09-20,13:59:44.000,264,10993273,12565,0,1726840783,13002.991694969991,99.37362948000373,53483.34801528 2024-09-20,13:59:45.000,264,10993304,12885,0,1726840784,13002.964749729996,99.40182600000117,53483.34102816 2024-09-20,13:59:46.000,264,10993251,12565,0,1726840785,13002.944540799996,99.38772774000245,53483.32705392001 2024-09-20,13:59:47.000,264,10993229,12965,0,1726840786,13002.924331869996,99.36658035000437,53483.34102816 2024-09-20,13:59:48.000,264,10993241,12645,0,1726840787,13002.91085924999,99.34543295999902,53483.29211832 2024-09-20,13:59:49.000,264,10993223,12685,0,1726840788,13002.95127710999,99.37362948000373,53483.30609256001 2024-09-20,13:59:50.000,264,10993276,12605,0,1726840789,13002.89738663,99.31018731000222,53483.24320848 2024-09-20,13:59:51.000,264,10993290,12805,0,1726840790,13002.93106817999,99.26084339999943,53483.264169840004 2024-09-20,13:59:52.000,264,10993261,13005,0,1726840791,13002.964749729996,99.21854862000328,53483.22923424001 2024-09-20,13:59:53.000,264,10993267,12725,0,1726840792,13002.99843128,99.16215558000113,53483.19429864 2024-09-20,13:59:54.000,264,10993268,12685,0,1726840793,13003.086003309996,99.09871340999962,53483.215260000004 2024-09-20,13:59:55.000,264,10993253,12885,0,1726840794,13003.187047959997,99.0493695000041,53483.22224712 2024-09-20,13:59:56.000,264,10993252,12565,0,1726840795,13003.247674749997,99.02117297999939,53483.25718272001 2024-09-20,13:59:57.000,264,10993245,12805,0,1726840796,13003.355455709992,98.97887820000324,53483.236221360006 2024-09-20,13:59:58.000,264,10993270,12965,0,1726840797,13003.389137259997,98.92953429000045,53483.19429864 2024-09-20,13:59:59.000,264,10993220,12965,0,1726840798,13003.483445600003,98.86609211999894,53483.236221360006 2024-09-20,14:00:00.000,264,10993255,12725,0,1726840799,13003.564281319988,98.81674821000342,53483.285131200006 2024-09-20,14:00:01.000,264,10993256,12645,0,1726840800,13003.591226559998,98.74625691000256,53483.27814408001 2024-09-20,14:00:02.000,264,10993259,12805,0,1726840801,13003.611435489998,98.71806038999785,53483.27115696 2024-09-20,14:00:03.000,264,10993232,12605,0,1726840802,13003.604699179989,98.68986387000041,53483.20827288001 2024-09-20,14:00:04.000,264,10993307,12605,0,1726840803,13003.624908109989,98.70396212999913,53483.24320848 2024-09-20,14:00:05.000,264,10993242,12725,0,1726840804,13003.611435489998,98.70396212999913,53483.30609256001 2024-09-20,14:00:06.000,264,10993203,12605,0,1726840805,13003.557545009993,98.7392077800032,53483.215260000004 2024-09-20,14:00:07.000,264,10993233,12645,0,1726840806,13003.530599769998,98.76035517000128,53483.2501956 2024-09-20,14:00:08.000,264,10993253,12485,0,1726840807,13003.416082499993,98.86609211999894,53483.236221360006 2024-09-20,14:00:09.000,264,10993199,12445,0,1726840808,13003.308301539997,98.88019037999766,53483.22224712 2024-09-20,14:00:10.000,264,10993213,12965,0,1726840809,13003.200520580001,98.94363254999917,53483.24320848 2024-09-20,14:00:11.000,264,10993220,12645,0,1726840810,13003.092739619991,98.95068167999852,53483.29211832 2024-09-20,14:00:12.000,264,10993235,12725,0,1726840811,13002.984958659996,99.02117297999939,53483.24320848 2024-09-20,14:00:13.000,264,10993182,12725,0,1726840812,13002.91759556,99.04232037000475,53483.27814408001 2024-09-20,14:00:14.000,264,10993248,12685,0,1726840813,13002.843496149995,99.06346776000282,53483.285131200006 2024-09-20,14:00:15.000,264,10993235,12645,0,1726840814,13002.81655091,99.06346776000282,53483.264169840004 2024-09-20,14:00:16.000,264,10993260,12765,0,1726840815,13002.73571519,99.09871340999962,53483.27814408001 2024-09-20,14:00:17.000,264,10993239,12605,0,1726840816,13002.702033639995,99.04232037000475,53483.24320848 2024-09-20,14:00:18.000,264,10993251,12685,0,1726840817,13002.64814315999,99.01412385000003,53483.24320848 2024-09-20,14:00:19.000,264,10993238,12885,0,1726840818,13002.71550626,98.97182907000388,53483.215260000004 2024-09-20,14:00:20.000,264,10993206,12765,0,1726840819,13002.68856101999,98.99297646000196,53483.15936304001 2024-09-20,14:00:21.000,264,10993217,12445,0,1726840820,13002.69529733,99.00002559000131,53483.13840168001 2024-09-20,14:00:22.000,264,10993211,12685,0,1726840821,13002.71550626,98.96477994000452,53483.12442744 2024-09-20,14:00:23.000,264,10993231,12965,0,1726840822,13002.73571519,98.95068167999852,53483.117440320006 2024-09-20,14:00:24.000,264,10993232,12845,0,1726840823,13002.74918780999,98.9365834199998,53483.12442744 2024-09-20,14:00:25.000,264,10993228,12765,0,1726840824,13002.80981459999,98.97887820000324,53483.1453888 2024-09-20,14:00:26.000,264,10993226,12565,0,1726840825,13002.85023245999,98.96477994000452,53483.13141456 2024-09-20,14:00:27.000,264,10993249,12645,0,1726840826,13002.883914009995,98.97887820000324,53483.15237592 2024-09-20,14:00:28.000,264,10993255,12605,0,1726840827,13002.91085924999,98.97887820000324,53483.17333728 2024-09-20,14:00:29.000,264,10993249,12645,0,1726840828,13002.93780449,98.97182907000388,53483.12442744 2024-09-20,14:00:30.000,264,10993198,12805,0,1726840829,13002.91759556,98.97887820000324,53483.12442744 2024-09-20,14:00:31.000,264,10993204,12525,0,1726840830,13002.904122939995,99.00707472000067,53483.12442744 2024-09-20,14:00:32.000,264,10993272,12605,0,1726840831,13002.93780449,99.06346776000282,53483.12442744 2024-09-20,14:00:33.000,264,10993241,12605,0,1726840832,13002.93780449,99.02822210999875,53483.117440320006 2024-09-20,14:00:34.000,264,10993286,12685,0,1726840833,13002.883914009995,99.0493695000041,53483.12442744 2024-09-20,14:00:35.000,264,10993240,12565,0,1726840834,13002.863705079995,99.02117297999939,53483.12442744 2024-09-20,14:00:36.000,264,10993243,12965,0,1726840835,13002.80981459999,99.04232037000475,53483.11045320001 2024-09-20,14:00:37.000,264,10993248,12925,0,1726840836,13002.803078289995,99.02117297999939,53483.0755176 2024-09-20,14:00:38.000,264,10993228,12685,0,1726840837,13002.823287219995,99.00707472000067,53483.10346608 2024-09-20,14:00:39.000,264,10993209,12605,0,1726840838,13002.80981459999,98.99297646000196,53483.18731152001 2024-09-20,14:00:40.000,264,10993244,12805,0,1726840839,13002.762660429995,98.99297646000196,53483.13141456 2024-09-20,14:00:41.000,264,10993213,12605,0,1726840840,13002.71550626,98.9859273300026,53483.11045320001 2024-09-20,14:00:42.000,264,10993247,12965,0,1726840841,13002.702033639995,98.94363254999917,53483.11045320001 2024-09-20,14:00:43.000,264,10993243,12525,0,1726840842,13002.6750884,98.90133777000301,53483.08250472 2024-09-20,14:00:44.000,264,10993205,12605,0,1726840843,13002.63467054,98.81674821000342,53483.10346608 2024-09-20,14:00:45.000,264,10993231,12725,0,1726840844,13002.65487947,98.79560081999807,53483.08949184001 2024-09-20,14:00:46.000,264,10993227,12645,0,1726840845,13002.63467054,98.74625691000256,53483.08250472 2024-09-20,14:00:47.000,264,10993200,12925,0,1726840846,13002.641406849994,98.68281474000105,53483.05455624 2024-09-20,14:00:48.000,264,10993220,12805,0,1726840847,13002.60772529999,98.63347082999826,53483.01962064001 2024-09-20,14:00:49.000,264,10993261,12445,0,1726840848,13002.60772529999,98.59822518000146,53483.02660776 2024-09-20,14:00:50.000,264,10993283,12645,0,1726840849,13002.56730743999,98.49953736000316,53483.02660776 2024-09-20,14:00:51.000,264,10993221,12525,0,1726840850,13002.540362199994,98.52068475000124,53482.97071080001 2024-09-20,14:00:52.000,264,10993239,12925,0,1726840851,13002.54709850999,98.50658649000252,53483.03359488 2024-09-20,14:00:53.000,264,10993233,12565,0,1726840852,13002.493208029999,98.44314432000101,53482.97071080001 2024-09-20,14:00:54.000,264,10993211,12445,0,1726840853,13002.486471719989,98.42199693000293,53483.0056464 2024-09-20,14:00:55.000,264,10993208,12765,0,1726840854,13002.479735409994,98.40084954000486,53482.998659280005 2024-09-20,14:00:56.000,264,10993175,12765,0,1726840855,13002.486471719989,98.36560389000078,53483.02660776 2024-09-20,14:00:57.000,264,10993205,12605,0,1726840856,13002.513416959999,98.33740737000335,53482.97769792 2024-09-20,14:00:58.000,264,10993241,12965,0,1726840857,13002.506680649989,98.32330911000463,53483.0056464 2024-09-20,14:00:59.000,264,10993229,12925,0,1726840858,13002.513416959999,98.35150563000207,53482.96372368 2024-09-20,14:01:00.000,264,10993210,12805,0,1726840859,13002.54709850999,98.3444565000027,53482.95673656 2024-09-20,14:01:01.000,264,10993202,12765,0,1726840860,13002.594252679999,98.3444565000027,53482.96372368 2024-09-20,14:01:02.000,264,10993224,12725,0,1726840861,13002.600988989994,98.35855476000143,53482.99167216001 2024-09-20,14:01:03.000,264,10993166,12685,0,1726840862,13002.64814315999,98.35150563000207,53482.97769792 2024-09-20,14:01:04.000,264,10993201,12605,0,1726840863,13002.702033639995,98.38675127999886,53482.998659280005 2024-09-20,14:01:05.000,264,10993181,12525,0,1726840864,13002.73571519,98.41494780000357,53482.94276232001 2024-09-20,14:01:06.000,264,10993241,12645,0,1726840865,13002.66835208999,98.40084954000486,53482.95673656 2024-09-20,14:01:07.000,264,10993199,12885,0,1726840866,13002.71550626,98.44314432000101,53482.92180096001 2024-09-20,14:01:08.000,264,10993167,12725,0,1726840867,13002.762660429995,98.40084954000486,53482.96372368 2024-09-20,14:01:09.000,264,10993248,12725,0,1726840868,13002.78960566999,98.42199693000293,53483.01962064001 2024-09-20,14:01:10.000,264,10993217,12685,0,1726840869,13002.78960566999,98.45724257999973,53483.03359488 2024-09-20,14:01:11.000,264,10993196,12565,0,1726840870,13002.81655091,98.4924882300038,53482.99167216001 2024-09-20,14:01:12.000,264,10993231,12725,0,1726840871,13002.83002352999,98.4924882300038,53482.96372368 2024-09-20,14:01:13.000,264,10993199,12965,0,1726840872,13002.83675984,98.55593039999803,53482.97071080001 2024-09-20,14:01:14.000,264,10993194,12765,0,1726840873,13002.85023245999,98.55593039999803,53482.97769792 2024-09-20,14:01:15.000,264,10993268,12725,0,1726840874,13002.85023245999,98.58412692000275,53482.97071080001 2024-09-20,14:01:16.000,264,10993265,12605,0,1726840875,13002.863705079995,98.57707779000339,53483.01263352 2024-09-20,14:01:17.000,264,10993226,12805,0,1726840876,13002.85696877,98.61937256999954,53482.998659280005 2024-09-20,14:01:18.000,264,10993274,12805,0,1726840877,13002.843496149995,98.6405199600049,53482.998659280005 2024-09-20,14:01:19.000,264,10993218,12605,0,1726840878,13002.80981459999,98.66871648000233,53482.97769792 2024-09-20,14:01:20.000,264,10993241,12685,0,1726840879,13002.79634198,98.66871648000233,53483.0056464 2024-09-20,14:01:21.000,264,10993262,12725,0,1726840880,13002.76939673999,98.66871648000233,53483.03359488 2024-09-20,14:01:22.000,264,10993254,12885,0,1726840881,13002.75592412,98.66166735000297,53483.05455624 2024-09-20,14:01:23.000,264,10993227,12525,0,1726840882,13002.70876994999,98.71806038999785,53483.0056464 2024-09-20,14:01:24.000,264,10993260,12685,0,1726840883,13002.702033639995,98.71806038999785,53482.99167216001 2024-09-20,14:01:25.000,264,10993223,12605,0,1726840884,13002.68856101999,98.72510952000448,53483.01263352 2024-09-20,14:01:26.000,264,10993264,12565,0,1726840885,13002.64814315999,98.72510952000448,53483.03359488 2024-09-20,14:01:27.000,264,10993237,12645,0,1726840886,13002.61446161,98.68986387000041,53482.99167216001 2024-09-20,14:01:28.000,264,10993260,12805,0,1726840887,13002.61446161,98.66871648000233,53483.047569120004 2024-09-20,14:01:29.000,264,10993223,12485,0,1726840888,13002.61446161,98.59822518000146,53482.998659280005 2024-09-20,14:01:30.000,264,10993226,12645,0,1726840889,13002.621197919994,98.54888126999867,53482.97769792 2024-09-20,14:01:31.000,264,10993223,12645,0,1726840890,13002.61446161,98.50658649000252,53482.99167216001 2024-09-20,14:01:32.000,264,10993217,12605,0,1726840891,13002.66835208999,98.43609519000165,53482.99167216001 2024-09-20,14:01:33.000,264,10993256,12885,0,1726840892,13002.661615779994,98.42904606000229,53482.928788080004 2024-09-20,14:01:34.000,264,10993232,12565,0,1726840893,13002.73571519,98.38675127999886,53482.97071080001 2024-09-20,14:01:35.000,264,10993259,12925,0,1726840894,13002.742451499995,98.35150563000207,53482.99167216001 2024-09-20,14:01:36.000,264,10993239,12765,0,1726840895,13002.762660429995,98.3797021499995,53483.01263352 2024-09-20,14:01:37.000,264,10993212,13125,0,1726840896,13002.75592412,98.33035824000399,53482.98468504 2024-09-20,14:01:38.000,264,10993225,12605,0,1726840897,13002.77613305,98.28806346000056,53482.98468504 2024-09-20,14:01:39.000,264,10993218,12485,0,1726840898,13002.77613305,98.29511258999992,53483.01263352 2024-09-20,14:01:40.000,264,10993192,12805,0,1726840899,13002.75592412,98.316259979998,53483.01263352 2024-09-20,14:01:41.000,264,10993237,12805,0,1726840900,13002.69529733,98.33740737000335,53483.01263352 2024-09-20,14:01:42.000,264,10993223,12645,0,1726840901,13002.68856101999,98.35855476000143,53483.0056464 2024-09-20,14:01:43.000,264,10993261,12645,0,1726840902,13002.621197919994,98.35855476000143,53482.97071080001 2024-09-20,14:01:44.000,264,10993253,12725,0,1726840903,13002.526889579989,98.43609519000165,53483.01263352 2024-09-20,14:01:45.000,264,10993241,12445,0,1726840904,13002.493208029999,98.4783899699978,53483.04058200001 2024-09-20,14:01:46.000,264,10993198,12645,0,1726840905,13002.412372309998,98.49953736000316,53483.02660776 2024-09-20,14:01:47.000,264,10993231,12605,0,1726840906,13002.351745519998,98.53478300999996,53483.04058200001 2024-09-20,14:01:48.000,264,10993213,12525,0,1726840907,13002.250700869998,98.56297953000467,53483.05455624 2024-09-20,14:01:49.000,264,10993212,12405,0,1726840908,13002.223755630002,98.5911760500021,53483.04058200001 2024-09-20,14:01:50.000,264,10993223,12605,0,1726840909,13002.183337770002,98.59822518000146,53483.02660776 2024-09-20,14:01:51.000,264,10993222,12845,0,1726840910,13002.136183599992,98.5911760500021,53482.98468504 2024-09-20,14:01:52.000,264,10993217,12605,0,1726840911,13002.095765739992,98.64756909000425,53482.97769792 2024-09-20,14:01:53.000,264,10993231,12645,0,1726840912,13002.102502050002,98.65461822000361,53482.949749440006 2024-09-20,14:01:54.000,264,10993238,12605,0,1726840913,13002.095765739992,98.65461822000361,53482.95673656 2024-09-20,14:01:55.000,264,10993245,12645,0,1726840914,13002.102502050002,98.6405199600049,53482.94276232001 2024-09-20,14:01:56.000,264,10993211,12765,0,1726840915,13002.163128840002,98.6264216999989,53482.91481384 2024-09-20,14:01:57.000,264,10993257,12725,0,1726840916,13002.243964560002,98.59822518000146,53482.92180096001 2024-09-20,14:01:58.000,264,10993220,12725,0,1726840917,13002.304591349988,98.60527431000082,53482.90782672 2024-09-20,14:01:59.000,264,10993182,12645,0,1726840918,13002.419108619993,98.63347082999826,53482.9357752 2024-09-20,14:02:00.000,264,10993218,12805,0,1726840919,13002.479735409994,98.6264216999989,53482.9357752 2024-09-20,14:02:01.000,264,10993262,12725,0,1726840920,13002.560571129994,98.60527431000082,53482.95673656 2024-09-20,14:02:02.000,264,10993249,12525,0,1726840921,13002.64814315999,98.6264216999989,53482.98468504 2024-09-20,14:02:03.000,264,10993219,12605,0,1726840922,13002.66835208999,98.6264216999989,53482.949749440006 2024-09-20,14:02:04.000,264,10993287,12565,0,1726840923,13002.742451499995,98.67576561000169,53482.96372368 2024-09-20,14:02:05.000,264,10993254,13045,0,1726840924,13002.78960566999,98.66871648000233,53482.99167216001 2024-09-20,14:02:06.000,264,10993234,13005,0,1726840925,13002.80981459999,98.7392077800032,53483.0056464 2024-09-20,14:02:07.000,264,10993260,12685,0,1726840926,13002.8771777,98.76740430000063,53482.95673656 2024-09-20,14:02:08.000,264,10993257,12445,0,1726840927,13002.87044138999,98.82379734000278,53482.98468504 2024-09-20,14:02:09.000,264,10993259,12645,0,1726840928,13002.85696877,98.8378956000015,53483.01962064001 2024-09-20,14:02:10.000,264,10993211,12525,0,1726840929,13002.83675984,98.88723951000429,53483.068530480006 2024-09-20,14:02:11.000,264,10993266,12645,0,1726840930,13002.79634198,98.9365834199998,53483.0755176 2024-09-20,14:02:12.000,264,10993213,12885,0,1726840931,13002.762660429995,98.95068167999852,53483.05455624 2024-09-20,14:02:13.000,264,10993275,12845,0,1726840932,13002.76939673999,99.01412385000003,53483.05455624 2024-09-20,14:02:14.000,264,10993239,12725,0,1726840933,13002.702033639995,98.9859273300026,53483.05455624 2024-09-20,14:02:15.000,264,10993240,12805,0,1726840934,13002.6750884,99.00707472000067,53483.08250472 2024-09-20,14:02:16.000,264,10993231,12845,0,1726840935,13002.641406849994,98.9859273300026,53483.068530480006 2024-09-20,14:02:17.000,264,10993271,12765,0,1726840936,13002.60772529999,98.9859273300026,53483.068530480006 2024-09-20,14:02:18.000,264,10993286,12805,0,1726840937,13002.56730743999,99.01412385000003,53483.08250472 2024-09-20,14:02:19.000,264,10993246,12845,0,1726840938,13002.540362199994,98.9859273300026,53483.08250472 2024-09-20,14:02:20.000,264,10993243,12845,0,1726840939,13002.540362199994,99.00002559000131,53483.096478960004 2024-09-20,14:02:21.000,264,10993262,12685,0,1726840940,13002.526889579989,98.9859273300026,53483.12442744 2024-09-20,14:02:22.000,264,10993240,12565,0,1726840941,13002.506680649989,98.95773080999788,53483.08949184001 2024-09-20,14:02:23.000,264,10993274,12565,0,1726840942,13002.486471719989,98.94363254999917,53483.08949184001 2024-09-20,14:02:24.000,264,10993264,12765,0,1726840943,13002.472999099999,98.90133777000301,53483.06154336001 2024-09-20,14:02:25.000,264,10993242,12685,0,1726840944,13002.506680649989,98.84494473000086,53483.096478960004 2024-09-20,14:02:26.000,264,10993250,12445,0,1726840945,13002.540362199994,98.8731412499983,53483.068530480006 2024-09-20,14:02:27.000,264,10993233,12685,0,1726840946,13002.560571129994,98.81674821000342,53483.05455624 2024-09-20,14:02:28.000,264,10993228,12805,0,1726840947,13002.574043749999,98.77445343,53483.01962064001 2024-09-20,14:02:29.000,264,10993250,12805,0,1726840948,13002.61446161,98.76740430000063,53483.06154336001 2024-09-20,14:02:30.000,264,10993219,12605,0,1726840949,13002.6750884,98.72510952000448,53483.0755176 2024-09-20,14:02:31.000,264,10993242,12565,0,1726840950,13002.722242569995,98.72510952000448,53483.08250472 2024-09-20,14:02:32.000,264,10993278,12965,0,1726840951,13002.73571519,98.72510952000448,53483.11045320001 2024-09-20,14:02:33.000,264,10993282,12805,0,1726840952,13002.762660429995,98.71806038999785,53483.166350160005 2024-09-20,14:02:34.000,264,10993260,12885,0,1726840953,13002.823287219995,98.71806038999785,53483.10346608 2024-09-20,14:02:35.000,264,10993254,12605,0,1726840954,13002.83675984,98.74625691000256,53483.10346608 2024-09-20,14:02:36.000,264,10993247,12845,0,1726840955,13002.87044138999,98.78150255999935,53483.117440320006 2024-09-20,14:02:37.000,264,10993207,12525,0,1726840956,13002.8771777,98.82379734000278,53483.08949184001 2024-09-20,14:02:38.000,264,10993242,12685,0,1726840957,13002.863705079995,98.86609211999894,53483.068530480006 2024-09-20,14:02:39.000,264,10993249,12965,0,1726840958,13002.91085924999,98.90838690000237,53483.12442744 2024-09-20,14:02:40.000,264,10993216,12925,0,1726840959,13002.93780449,98.94363254999917,53483.1453888 2024-09-20,14:02:41.000,264,10993255,12685,0,1726840960,13002.95127710999,98.96477994000452,53483.166350160005 2024-09-20,14:02:42.000,264,10993249,12885,0,1726840961,13002.95127710999,99.03527123999811,53483.15237592 2024-09-20,14:02:43.000,264,10993274,12565,0,1726840962,13002.924331869996,99.0846151500009,53483.13141456 2024-09-20,14:02:44.000,264,10993248,12725,0,1726840963,13002.91085924999,99.16920471000049,53483.15936304001 2024-09-20,14:02:45.000,264,10993272,12805,0,1726840964,13002.89738663,99.24674514000071,53483.1453888 2024-09-20,14:02:46.000,264,10993259,12645,0,1726840965,13002.85023245999,99.31723644000158,53483.1453888 2024-09-20,14:02:47.000,264,10993291,12525,0,1726840966,13002.8771777,99.38067861000309,53483.117440320006 2024-09-20,14:02:48.000,264,10993254,12965,0,1726840967,13002.85696877,99.42297338999924,53483.1453888 2024-09-20,14:02:49.000,264,10993219,12605,0,1726840968,13002.81655091,99.50051381999947,53483.20827288001 2024-09-20,14:02:50.000,264,10993240,12685,0,1726840969,13002.76939673999,99.52871034000418,53483.15936304001 2024-09-20,14:02:51.000,264,10993247,12445,0,1726840970,13002.76939673999,99.59920163999777,53483.215260000004 2024-09-20,14:02:52.000,264,10993208,12525,0,1726840971,13002.762660429995,99.64854555000056,53483.15237592 2024-09-20,14:02:53.000,264,10993242,12645,0,1726840972,13002.742451499995,99.66264380999928,53483.1453888 2024-09-20,14:02:54.000,264,10993246,12725,0,1726840973,13002.76939673999,99.63444729000184,53483.1803244 2024-09-20,14:02:55.000,264,10993232,12685,0,1726840974,13002.73571519,99.676742069998,53483.215260000004 2024-09-20,14:02:56.000,264,10993236,12525,0,1726840975,13002.742451499995,99.66264380999928,53483.19429864 2024-09-20,14:02:57.000,264,10993246,12645,0,1726840976,13002.69529733,99.69788946000335,53483.22923424001 2024-09-20,14:02:58.000,264,10993261,12925,0,1726840977,13002.68856101999,99.68379120000463,53483.13840168001 2024-09-20,14:02:59.000,264,10993209,12645,0,1726840978,13002.6750884,99.71198772000207,53483.20128576 2024-09-20,14:03:00.000,264,10993255,12765,0,1726840979,13002.661615779994,99.71903685000143,53483.15936304001 2024-09-20,14:03:01.000,264,10993278,12885,0,1726840980,13002.64814315999,99.73313511000015,53483.20128576 2024-09-20,14:03:02.000,264,10993244,12685,0,1726840981,13002.65487947,99.71903685000143,53483.20128576 2024-09-20,14:03:03.000,264,10993263,12765,0,1726840982,13002.641406849994,99.73313511000015,53483.19429864 2024-09-20,14:03:04.000,264,10993265,12725,0,1726840983,13002.621197919994,99.78247902000294,53483.17333728 2024-09-20,14:03:05.000,264,10993260,12805,0,1726840984,13002.61446161,99.78247902000294,53483.166350160005 2024-09-20,14:03:06.000,264,10993264,12565,0,1726840985,13002.60772529999,99.76133163000486,53483.20128576 2024-09-20,14:03:07.000,264,10993280,12685,0,1726840986,13002.594252679999,99.7895281500023,53483.20827288001 2024-09-20,14:03:08.000,264,10993274,12645,0,1726840987,13002.574043749999,99.7895281500023,53483.215260000004 2024-09-20,14:03:09.000,264,10993261,12565,0,1726840988,13002.580780059994,99.79657728000166,53483.2501956 2024-09-20,14:03:10.000,264,10993233,12645,0,1726840989,13002.54709850999,99.76133163000486,53483.236221360006 2024-09-20,14:03:11.000,264,10993254,12725,0,1726840990,13002.560571129994,99.79657728000166,53483.236221360006 2024-09-20,14:03:12.000,264,10993243,12605,0,1726840991,13002.540362199994,99.76133163000486,53483.22224712 2024-09-20,14:03:13.000,264,10993275,12605,0,1726840992,13002.540362199994,99.76133163000486,53483.166350160005 2024-09-20,14:03:14.000,264,10993281,12685,0,1726840993,13002.54709850999,99.75428249999823,53483.18731152001 2024-09-20,14:03:15.000,264,10993241,12805,0,1726840994,13002.580780059994,99.70493859000271,53483.19429864 2024-09-20,14:03:16.000,264,10993269,12685,0,1726840995,13002.580780059994,99.71903685000143,53483.22224712 2024-09-20,14:03:17.000,264,10993267,12405,0,1726840996,13002.60772529999,99.66969293999864,53483.166350160005 2024-09-20,14:03:18.000,264,10993267,12765,0,1726840997,13002.600988989994,99.62739816000249,53483.13141456 2024-09-20,14:03:19.000,264,10993233,12885,0,1726840998,13002.65487947,99.6414964200012,53483.17333728 2024-09-20,14:03:20.000,264,10993253,12525,0,1726840999,13002.6750884,99.59920163999777,53483.15237592 2024-09-20,14:03:21.000,264,10993267,12645,0,1726841000,13002.702033639995,99.61329990000377,53483.22224712 2024-09-20,14:03:22.000,264,10993209,12765,0,1726841001,13002.722242569995,99.59920163999777,53483.15936304001 2024-09-20,14:03:23.000,264,10993225,12845,0,1726841002,13002.76939673999,99.57100512000034,53483.19429864 2024-09-20,14:03:24.000,264,10993252,12645,0,1726841003,13002.80981459999,99.58510337999905,53483.20128576 2024-09-20,14:03:25.000,264,10993244,12725,0,1726841004,13002.85023245999,99.5780542499997,53483.236221360006 2024-09-20,14:03:26.000,264,10993243,12525,0,1726841005,13002.904122939995,99.60625077000441,53483.215260000004 2024-09-20,14:03:27.000,264,10993290,12965,0,1726841006,13002.924331869996,99.64854555000056,53483.215260000004 2024-09-20,14:03:28.000,264,10993223,12525,0,1726841007,13002.95127710999,99.65559467999992,53483.24320848 2024-09-20,14:03:29.000,264,10993216,12445,0,1726841008,13002.99843128,99.69788946000335,53483.27115696 2024-09-20,14:03:30.000,264,10993240,12805,0,1726841009,13003.01864021,99.72608598000079,53483.27814408001 2024-09-20,14:03:31.000,264,10993262,12725,0,1726841010,13003.032112829991,99.74723336999887,53483.29910544 2024-09-20,14:03:32.000,264,10993268,12685,0,1726841011,13003.052321759991,99.75428249999823,53483.31307968 2024-09-20,14:03:33.000,264,10993237,12605,0,1726841012,13003.072530689991,99.80362641000102,53483.285131200006 2024-09-20,14:03:34.000,264,10993249,12605,0,1726841013,13003.045585449996,99.88116684000124,53483.31307968 2024-09-20,14:03:35.000,264,10993273,12845,0,1726841014,13003.072530689991,99.8882159700006,53483.29910544 2024-09-20,14:03:36.000,264,10993228,12605,0,1726841015,13003.092739619991,99.95165814000211,53483.29910544 2024-09-20,14:03:37.000,264,10993229,12685,0,1726841016,13003.092739619991,99.97280553000019,53483.34102816 2024-09-20,14:03:38.000,264,10993213,12645,0,1726841017,13003.072530689991,100.04329683000105,53483.34801528 2024-09-20,14:03:39.000,264,10993248,12845,0,1726841018,13003.079267000001,100.12083726000128,53483.37596376001 2024-09-20,14:03:40.000,264,10993212,12885,0,1726841019,13003.025376519996,100.14198464999936,53483.389938 2024-09-20,14:03:41.000,264,10993277,12285,0,1726841020,13003.025376519996,100.19132856000215,53483.382950880005 2024-09-20,14:03:42.000,264,10993243,12325,0,1726841021,13003.005167589996,100.27591812000173,53483.37596376001 2024-09-20,14:03:43.000,264,10993239,12645,0,1726841022,13002.97822235,100.31821289999789,53483.41089936 2024-09-20,14:03:44.000,264,10993272,12885,0,1726841023,13002.93106817999,100.35345855000196,53483.403912240006 2024-09-20,14:03:45.000,264,10993255,12605,0,1726841024,13002.984958659996,100.38870419999876,53483.44583496001 2024-09-20,14:03:46.000,264,10993195,12805,0,1726841025,13002.964749729996,100.43099898000219,53483.42487360001 2024-09-20,14:03:47.000,264,10993246,12645,0,1726841026,13002.95801342,100.43099898000219,53483.39692512001 2024-09-20,14:03:48.000,264,10993243,12685,0,1726841027,13002.95801342,100.45214637000026,53483.41788648 2024-09-20,14:03:49.000,264,10993231,12805,0,1726841028,13003.025376519996,100.43099898000219,53483.47378344001 2024-09-20,14:03:50.000,264,10993228,12605,0,1726841029,13003.052321759991,100.42394985000283,53483.452822080006 2024-09-20,14:03:51.000,264,10993276,12885,0,1726841030,13003.072530689991,100.40985159000411,53483.431860720004 2024-09-20,14:03:52.000,264,10993267,12765,0,1726841031,13003.106212239996,100.43099898000219,53483.501731920005 2024-09-20,14:03:53.000,264,10993204,12485,0,1726841032,13003.126421169996,100.40280246000475,53483.4598092 2024-09-20,14:03:54.000,264,10993271,12725,0,1726841033,13003.180311650001,100.36050768000132,53483.41788648 2024-09-20,14:03:55.000,264,10993264,12525,0,1726841034,13003.213993199992,100.40280246000475,53483.47378344001 2024-09-20,14:03:56.000,264,10993231,12605,0,1726841035,13003.261147370002,100.40985159000411,53483.48775768 2024-09-20,14:03:57.000,264,10993247,12805,0,1726841036,13003.274619989992,100.40985159000411,53483.403912240006 2024-09-20,14:03:58.000,264,10993261,12925,0,1726841037,13003.281356300002,100.40985159000411,53483.431860720004 2024-09-20,14:03:59.000,264,10993284,12845,0,1726841038,13003.274619989992,100.41690072000347,53483.46679632 2024-09-20,14:04:00.000,264,10993266,12605,0,1726841039,13003.335246779992,100.43804811000155,53483.48775768 2024-09-20,14:04:01.000,264,10993231,13045,0,1726841040,13003.395873569993,100.45214637000026,53483.46679632 2024-09-20,14:04:02.000,264,10993250,12525,0,1726841041,13003.362192020002,100.4803428899977,53483.4598092 2024-09-20,14:04:03.000,264,10993255,12565,0,1726841042,13003.368928329997,100.55788331999793,53483.48077056 2024-09-20,14:04:04.000,264,10993237,12805,0,1726841043,13003.389137259997,100.54378505999921,53483.50871904 2024-09-20,14:04:05.000,264,10993256,12805,0,1726841044,13003.449764049998,100.60017810000136,53483.501731920005 2024-09-20,14:04:06.000,264,10993222,12645,0,1726841045,13003.517127149993,100.64952201000415,53483.51570616 2024-09-20,14:04:07.000,264,10993226,12805,0,1726841046,13003.550808699998,100.66362027000287,53483.54365464001 2024-09-20,14:04:08.000,264,10993239,12685,0,1726841047,13003.564281319988,100.67066940000223,53483.56461600001 2024-09-20,14:04:09.000,264,10993230,12525,0,1726841048,13003.611435489998,100.67066940000223,53483.54365464001 2024-09-20,14:04:10.000,264,10993255,12845,0,1726841049,13003.658589659994,100.74820983000245,53483.55762888 2024-09-20,14:04:11.000,264,10993297,12685,0,1726841050,13003.665325969989,100.71296417999838,53483.571603120006 2024-09-20,14:04:12.000,264,10993266,12845,0,1726841051,13003.74616168999,100.76230809000117,53483.64147432001 2024-09-20,14:04:13.000,264,10993260,12885,0,1726841052,13003.83373372,100.8046028700046,53483.61352584001 2024-09-20,14:04:14.000,264,10993281,12685,0,1726841053,13003.88762419999,100.81870113000332,53483.67640992 2024-09-20,14:04:15.000,264,10993281,12765,0,1726841054,13003.941514679995,100.84689765000076,53483.65544856 2024-09-20,14:04:16.000,264,10993255,12805,0,1726841055,13004.02908670999,100.87509416999819,53483.69737128 2024-09-20,14:04:17.000,264,10993223,12765,0,1726841056,13004.05603195,100.85394678000011,53483.72531976 2024-09-20,14:04:18.000,264,10993214,12885,0,1726841057,13004.17054921999,100.87509416999819,53483.739294000006 2024-09-20,14:04:19.000,264,10993219,12805,0,1726841058,13004.244648629996,100.89624156000355,53483.69737128 2024-09-20,14:04:20.000,264,10993212,12725,0,1726841059,13004.332220659991,100.87509416999819,53483.74628112 2024-09-20,14:04:21.000,264,10993199,12725,0,1726841060,13004.406320069997,100.92443808000098,53483.79519096 2024-09-20,14:04:22.000,264,10993246,12805,0,1726841061,13004.480419480002,100.89624156000355,53483.72531976 2024-09-20,14:04:23.000,264,10993254,12605,0,1726841062,13004.574727819992,100.9385363399997,53483.788203840006 2024-09-20,14:04:24.000,264,10993256,12805,0,1726841063,13004.615145679993,100.92443808000098,53483.76025536001 2024-09-20,14:04:25.000,264,10993222,12525,0,1726841064,13004.743135569988,100.92443808000098,53483.80916520001 2024-09-20,14:04:26.000,264,10993248,12525,0,1726841065,13004.810498669998,100.92443808000098,53483.86506216 2024-09-20,14:04:27.000,264,10993224,12885,0,1726841066,13004.850916529998,100.95263459999842,53483.913972 2024-09-20,14:04:28.000,264,10993246,12765,0,1726841067,13004.918279629994,100.95968372999778,53483.906984880006 2024-09-20,14:04:29.000,264,10993214,12605,0,1726841068,13004.972170109999,101.00197851000121,53483.955894720006 2024-09-20,14:04:30.000,264,10993202,12805,0,1726841069,13004.992379039999,101.037224159998,53483.92095912 2024-09-20,14:04:31.000,264,10993215,12565,0,1726841070,13005.00585165999,101.03017502999865,53483.96986896 2024-09-20,14:04:32.000,264,10993259,12805,0,1726841071,13005.059742139994,101.05837155000336,53483.99781744001 2024-09-20,14:04:33.000,264,10993273,12605,0,1726841072,13005.10689630999,101.09361720000015,53484.06070152 2024-09-20,14:04:34.000,264,10993286,12885,0,1726841073,13005.11363262,101.10066632999951,53484.0187788 2024-09-20,14:04:35.000,264,10993252,12805,0,1726841074,13005.100159999995,101.17115763000038,53484.03275304 2024-09-20,14:04:36.000,264,10993250,12645,0,1726841075,13005.120368929995,101.17115763000038,53484.11659848001 2024-09-20,14:04:37.000,264,10993266,12485,0,1726841076,13005.100159999995,101.22050154000317,53484.10961136 2024-09-20,14:04:38.000,264,10993232,12605,0,1726841077,13005.08668737999,101.27689457999804,53484.14454696001 2024-09-20,14:04:39.000,264,10993243,12965,0,1726841078,13005.06647844999,101.28394371000468,53484.16550832001 2024-09-20,14:04:40.000,264,10993288,12605,0,1726841079,13005.04626951999,101.31918936000147,53484.15153408 2024-09-20,14:04:41.000,264,10993240,12805,0,1726841080,13005.06647844999,101.34738587999891,53484.20743104 2024-09-20,14:04:42.000,264,10993255,12725,0,1726841081,13005.06647844999,101.38263153000298,53484.20743104 2024-09-20,14:04:43.000,264,10993263,12805,0,1726841082,13005.079951069994,101.41082805000042,53484.23537952001 2024-09-20,14:04:44.000,264,10993223,12645,0,1726841083,13005.05300583,101.40377892000106,53484.25634088 2024-09-20,14:04:45.000,264,10993201,12485,0,1726841084,13005.079951069994,101.43902456999785,53484.2982636 2024-09-20,14:04:46.000,264,10993259,12605,0,1726841085,13005.059742139994,101.42492630999914,53484.27730224 2024-09-20,14:04:47.000,264,10993204,12525,0,1726841086,13005.08668737999,101.41787717999978,53484.30525072 2024-09-20,14:04:48.000,264,10993243,12605,0,1726841087,13005.09342369,101.4319754399985,53484.34717344 2024-09-20,14:04:49.000,264,10993224,12605,0,1726841088,13005.14731416999,101.44607370000449,53484.34717344 2024-09-20,14:04:50.000,264,10993202,12525,0,1726841089,13005.100159999995,101.47427022000193,53484.28428936001 2024-09-20,14:04:51.000,264,10993255,12725,0,1726841090,13005.09342369,101.49541761,53484.34717344 2024-09-20,14:04:52.000,264,10993252,12765,0,1726841091,13005.10689630999,101.48836848000064,53484.36114768001 2024-09-20,14:04:53.000,264,10993258,12845,0,1726841092,13005.05300583,101.48131935000129,53484.40307040001 2024-09-20,14:04:54.000,264,10993220,12405,0,1726841093,13005.059742139994,101.48131935000129,53484.31922496 2024-09-20,14:04:55.000,264,10993252,12725,0,1726841094,13005.04626951999,101.49541761,53484.37512192 2024-09-20,14:04:56.000,264,10993225,12725,0,1726841095,13005.00585165999,101.46722109000257,53484.3681348 2024-09-20,14:04:57.000,264,10993186,12765,0,1726841096,13005.012587969999,101.50246673999936,53484.389096160005 2024-09-20,14:04:58.000,264,10993189,12725,0,1726841097,13004.98564272999,101.53066326000408,53484.389096160005 2024-09-20,14:04:59.000,264,10993236,12965,0,1726841098,13005.02606058999,101.56590891000087,53484.43101888001 2024-09-20,14:05:00.000,264,10993260,12565,0,1726841099,13004.98564272999,101.56590891000087,53484.42403176 2024-09-20,14:05:01.000,264,10993210,12605,0,1726841100,13004.978906419994,101.5447615200028,53484.458967360006 2024-09-20,14:05:02.000,264,10993229,12685,0,1726841101,13004.992379039999,101.55181065000215,53484.40307040001 2024-09-20,14:05:03.000,264,10993223,12885,0,1726841102,13004.945224869989,101.53771239000343,53484.44499312 2024-09-20,14:05:04.000,264,10993256,12605,0,1726841103,13004.951961179999,101.55885978000151,53484.45198024001 2024-09-20,14:05:05.000,264,10993237,12645,0,1726841104,13004.96543379999,101.57295804000023,53484.45198024001 2024-09-20,14:05:06.000,264,10993255,12725,0,1726841105,13004.918279629994,101.61525282000366,53484.49390296 2024-09-20,14:05:07.000,264,10993223,12805,0,1726841106,13004.884598079989,101.65049847000046,53484.52185144 2024-09-20,14:05:08.000,264,10993258,12645,0,1726841107,13004.904807009989,101.65049847000046,53484.44499312 2024-09-20,14:05:09.000,264,10993216,12765,0,1726841108,13004.918279629994,101.69279325000389,53484.46595448 2024-09-20,14:05:10.000,264,10993236,12605,0,1726841109,13004.911543319999,101.71394064000197,53484.5428128 2024-09-20,14:05:11.000,264,10993227,12405,0,1726841110,13004.871125459998,101.7068915100026,53484.53582568 2024-09-20,14:05:12.000,264,10993234,12445,0,1726841111,13004.918279629994,101.7421371599994,53484.5428128 2024-09-20,14:05:13.000,264,10993229,12405,0,1726841112,13004.904807009989,101.75623541999812,53484.53582568 2024-09-20,14:05:14.000,264,10993222,12965,0,1726841113,13004.951961179999,101.77738281000347,53484.52883856001 2024-09-20,14:05:15.000,264,10993290,12605,0,1726841114,13004.945224869989,101.77033368000411,53484.58473552 2024-09-20,14:05:16.000,264,10993223,12645,0,1726841115,13004.951961179999,101.79148107000219,53484.556787040005 2024-09-20,14:05:17.000,264,10993262,12725,0,1726841116,13004.992379039999,101.79148107000219,53484.59172264 2024-09-20,14:05:18.000,264,10993241,12725,0,1726841117,13004.999115349994,101.81262846000027,53484.58473552 2024-09-20,14:05:19.000,264,10993258,12685,0,1726841118,13004.999115349994,101.8408249799977,53484.66858096001 2024-09-20,14:05:20.000,264,10993223,12805,0,1726841119,13004.992379039999,101.8549232400037,53484.66159384 2024-09-20,14:05:21.000,264,10993233,12805,0,1726841120,13004.992379039999,101.86902150000242,53484.64063248 2024-09-20,14:05:22.000,264,10993248,12605,0,1726841121,13005.012587969999,101.8408249799977,53484.58473552 2024-09-20,14:05:23.000,264,10993194,12965,0,1726841122,13004.992379039999,101.8549232400037,53484.61967112001 2024-09-20,14:05:24.000,264,10993191,12765,0,1726841123,13005.02606058999,101.84787411000434,53484.6825552 2024-09-20,14:05:25.000,264,10993280,12885,0,1726841124,13005.04626951999,101.87607063000178,53484.71050368 2024-09-20,14:05:26.000,264,10993272,12405,0,1726841125,13005.039533209994,101.84787411000434,53484.59870976001 2024-09-20,14:05:27.000,264,10993257,12885,0,1726841126,13005.09342369,101.86197237000306,53484.71749080001 2024-09-20,14:05:28.000,264,10993269,12805,0,1726841127,13005.05300583,101.84787411000434,53484.675568080005 2024-09-20,14:05:29.000,264,10993239,12925,0,1726841128,13005.04626951999,101.84787411000434,53484.724477920005 2024-09-20,14:05:30.000,264,10993243,12845,0,1726841129,13005.079951069994,101.8408249799977,53484.66858096001 2024-09-20,14:05:31.000,264,10993199,12685,0,1726841130,13005.100159999995,101.83377584999835,53484.70351656 2024-09-20,14:05:32.000,264,10993263,12845,0,1726841131,13005.04626951999,101.83377584999835,53484.71749080001 2024-09-20,14:05:33.000,264,10993231,13005,0,1726841132,13005.039533209994,101.81262846000027,53484.73146504 2024-09-20,14:05:34.000,264,10993242,12805,0,1726841133,13005.06647844999,101.80557933000091,53484.74543928001 2024-09-20,14:05:35.000,264,10993271,12645,0,1726841134,13005.07321476,101.77033368000411,53484.75941352 2024-09-20,14:05:36.000,264,10993273,12725,0,1726841135,13005.032796899999,101.77033368000411,53484.80133624 2024-09-20,14:05:37.000,264,10993238,12845,0,1726841136,13005.06647844999,101.76328455000476,53484.78037488 2024-09-20,14:05:38.000,264,10993238,12725,0,1726841137,13005.079951069994,101.76328455000476,53484.7524264 2024-09-20,14:05:39.000,264,10993250,12685,0,1726841138,13005.06647844999,101.75623541999812,53484.75941352 2024-09-20,14:05:40.000,264,10993214,12645,0,1726841139,13005.059742139994,101.7421371599994,53484.78736200001 2024-09-20,14:05:41.000,264,10993257,12685,0,1726841140,13005.07321476,101.74918628999876,53484.78037488 2024-09-20,14:05:42.000,264,10993303,12565,0,1726841141,13005.100159999995,101.77738281000347,53484.794349120006 2024-09-20,14:05:43.000,264,10993238,13005,0,1726841142,13005.08668737999,101.7421371599994,53484.78736200001 2024-09-20,14:05:44.000,264,10993280,12685,0,1726841143,13005.09342369,101.72098977000132,53484.78037488 2024-09-20,14:05:45.000,264,10993271,12525,0,1726841144,13005.13384155,101.75623541999812,53484.81531048001 2024-09-20,14:05:46.000,264,10993245,12525,0,1726841145,13005.140577859995,101.7068915100026,53484.8222976 2024-09-20,14:05:47.000,264,10993245,12485,0,1726841146,13005.160786789995,101.72803890000068,53484.80832336 2024-09-20,14:05:48.000,264,10993268,12965,0,1726841147,13005.13384155,101.69984238000325,53484.8222976 2024-09-20,14:05:49.000,264,10993225,12725,0,1726841148,13005.17425941,101.7068915100026,53484.78037488 2024-09-20,14:05:50.000,264,10993228,12845,0,1726841149,13005.221413579995,101.69279325000389,53484.87819456 2024-09-20,14:05:51.000,264,10993245,12805,0,1726841150,13005.221413579995,101.66459672999918,53484.83627184001 2024-09-20,14:05:52.000,264,10993268,12285,0,1726841151,13005.2348862,101.65049847000046,53484.843258960005 2024-09-20,14:05:53.000,264,10993193,12925,0,1726841152,13005.22814988999,101.65049847000046,53484.9271044 2024-09-20,14:05:54.000,264,10993272,12845,0,1726841153,13005.29551299,101.62935108000238,53484.87120744 2024-09-20,14:05:55.000,264,10993212,12565,0,1726841154,13005.27530406,101.61525282000366,53484.87120744 2024-09-20,14:05:56.000,264,10993239,12645,0,1726841155,13005.33593085,101.58705629999895,53484.87819456 2024-09-20,14:05:57.000,264,10993263,12725,0,1726841156,13005.342667159995,101.57295804000023,53484.86422032001 2024-09-20,14:05:58.000,264,10993273,12725,0,1726841157,13005.322458229995,101.60115455999767,53484.90614304001 2024-09-20,14:05:59.000,264,10993252,13045,0,1726841158,13005.36961239999,101.60115455999767,53484.89915592 2024-09-20,14:06:00.000,264,10993253,12925,0,1726841159,13005.362876089996,101.61525282000366,53484.88518168001 2024-09-20,14:06:01.000,264,10993243,12645,0,1726841160,13005.41676657,101.60115455999767,53484.90614304001 2024-09-20,14:06:02.000,264,10993225,12565,0,1726841161,13005.443711809996,101.60115455999767,53484.89915592 2024-09-20,14:06:03.000,264,10993254,12805,0,1726841162,13005.45718443,101.59410542999831,53484.88518168001 2024-09-20,14:06:04.000,264,10993244,12565,0,1726841163,13005.45718443,101.57295804000023,53484.941078640004 2024-09-20,14:06:05.000,264,10993254,12765,0,1726841164,13005.531283839991,101.56590891000087,53484.93409152001 2024-09-20,14:06:06.000,264,10993203,12365,0,1726841165,13005.490865979991,101.56590891000087,53484.95505288001 2024-09-20,14:06:07.000,264,10993260,12885,0,1726841166,13005.544756459996,101.58705629999895,53484.95505288001 2024-09-20,14:06:08.000,264,10993304,12765,0,1726841167,13005.517811220001,101.62935108000238,53484.95505288001 2024-09-20,14:06:09.000,264,10993265,12685,0,1726841168,13005.571701699992,101.6082036900043,53484.94806576 2024-09-20,14:06:10.000,264,10993271,12685,0,1726841169,13005.564965389996,101.65049847000046,53484.9271044 2024-09-20,14:06:11.000,264,10993241,12965,0,1726841170,13005.571701699992,101.6434493400011,53485.01793696 2024-09-20,14:06:12.000,264,10993227,12765,0,1726841171,13005.571701699992,101.65049847000046,53485.010949840005 2024-09-20,14:06:13.000,264,10993232,12645,0,1726841172,13005.612119559992,101.62935108000238,53485.01793696 2024-09-20,14:06:14.000,264,10993234,12605,0,1726841173,13005.645801109997,101.62935108000238,53484.96902712 2024-09-20,14:06:15.000,264,10993251,12845,0,1726841174,13005.645801109997,101.65049847000046,53485.04588544 2024-09-20,14:06:16.000,264,10993271,12685,0,1726841175,13005.645801109997,101.62935108000238,53485.00396272001 2024-09-20,14:06:17.000,264,10993253,12485,0,1726841176,13005.645801109997,101.6434493400011,53485.059859680005 2024-09-20,14:06:18.000,264,10993265,12765,0,1726841177,13005.598646940001,101.65754759999982,53485.09479528 2024-09-20,14:06:19.000,264,10993254,12925,0,1726841178,13005.612119559992,101.67164585999853,53485.129730880006 2024-09-20,14:06:20.000,264,10993252,12605,0,1726841179,13005.618855870001,101.67164585999853,53485.09479528 2024-09-20,14:06:21.000,264,10993240,12805,0,1726841180,13005.686218969997,101.67164585999853,53485.09479528 2024-09-20,14:06:22.000,264,10993240,12845,0,1726841181,13005.672746349992,101.65754759999982,53485.12274376001 2024-09-20,14:06:23.000,264,10993253,12605,0,1726841182,13005.659273730002,101.66459672999918,53485.14370512 2024-09-20,14:06:24.000,264,10993265,12965,0,1726841183,13005.679482660002,101.61525282000366,53485.108769520004 2024-09-20,14:06:25.000,264,10993254,12645,0,1726841184,13005.692955279992,101.61525282000366,53485.108769520004 2024-09-20,14:06:26.000,264,10993248,12765,0,1726841185,13005.686218969997,101.65049847000046,53485.09479528 2024-09-20,14:06:27.000,264,10993284,12805,0,1726841186,13005.706427899997,101.62230195000302,53485.22056344001 2024-09-20,14:06:28.000,264,10993207,12925,0,1726841187,13005.692955279992,101.60115455999767,53485.15767936 2024-09-20,14:06:29.000,264,10993314,12965,0,1726841188,13005.713164209992,101.58705629999895,53485.178640720005 2024-09-20,14:06:30.000,264,10993236,12965,0,1726841189,13005.753582069992,101.58705629999895,53485.17165360001 2024-09-20,14:06:31.000,264,10993234,12565,0,1726841190,13005.773790999992,101.57295804000023,53485.19261496 2024-09-20,14:06:32.000,264,10993235,12685,0,1726841191,13005.773790999992,101.58705629999895,53485.17165360001 2024-09-20,14:06:33.000,264,10993279,12685,0,1726841192,13005.780527310002,101.55885978000151,53485.21357632 2024-09-20,14:06:34.000,264,10993278,12965,0,1726841193,13005.787263619997,101.53771239000343,53485.227550560005 2024-09-20,14:06:35.000,264,10993257,12445,0,1726841194,13005.807472549997,101.55885978000151,53485.22056344001 2024-09-20,14:06:36.000,264,10993260,12725,0,1726841195,13005.793999929992,101.50951586999872,53485.18562784 2024-09-20,14:06:37.000,264,10993253,12805,0,1726841196,13005.807472549997,101.51656499999808,53485.23453768 2024-09-20,14:06:38.000,264,10993254,12805,0,1726841197,13005.834417789993,101.46722109000257,53485.26248616 2024-09-20,14:06:39.000,264,10993247,12685,0,1726841198,13005.820945170002,101.48131935000129,53485.2065892 2024-09-20,14:06:40.000,264,10993301,12485,0,1726841199,13005.807472549997,101.4319754399985,53485.24152480001 2024-09-20,14:06:41.000,264,10993248,12445,0,1726841200,13005.793999929992,101.46722109000257,53485.24851192001 2024-09-20,14:06:42.000,264,10993187,12645,0,1726841201,13005.787263619997,101.46017196000321,53485.23453768 2024-09-20,14:06:43.000,264,10993249,12925,0,1726841202,13005.780527310002,101.46017196000321,53485.30440888 2024-09-20,14:06:44.000,264,10993247,12765,0,1726841203,13005.760318380002,101.43902456999785,53485.28344752 2024-09-20,14:06:45.000,264,10993240,12725,0,1726841204,13005.787263619997,101.41082805000042,53485.31838312001 2024-09-20,14:06:46.000,264,10993239,12725,0,1726841205,13005.746845759997,101.34738587999891,53485.30440888 2024-09-20,14:06:47.000,264,10993255,12605,0,1726841206,13005.773790999992,101.35443500999827,53485.35331872 2024-09-20,14:06:48.000,264,10993244,12605,0,1726841207,13005.753582069992,101.3614841400049,53485.35331872 2024-09-20,14:06:49.000,264,10993215,13005,0,1726841208,13005.713164209992,101.35443500999827,53485.311396 2024-09-20,14:06:50.000,264,10993257,12805,0,1726841209,13005.726636829997,101.27689457999804,53485.31838312001 2024-09-20,14:06:51.000,264,10993228,12925,0,1726841210,13005.686218969997,101.30509110000276,53485.33235736 2024-09-20,14:06:52.000,264,10993267,12885,0,1726841211,13005.666010039997,101.31214023000211,53485.36030584 2024-09-20,14:06:53.000,264,10993228,12685,0,1726841212,13005.652537419992,101.27689457999804,53485.311396 2024-09-20,14:06:54.000,264,10993300,12885,0,1726841213,13005.645801109997,101.28394371000468,53485.38825432001 2024-09-20,14:06:55.000,264,10993268,13125,0,1726841214,13005.652537419992,101.26984544999868,53485.36729296001 2024-09-20,14:06:56.000,264,10993234,12685,0,1726841215,13005.618855870001,101.25574718999997,53485.3812672 2024-09-20,14:06:57.000,264,10993298,12685,0,1726841216,13005.598646940001,101.2486980600006,53485.38825432001 2024-09-20,14:06:58.000,264,10993250,12605,0,1726841217,13005.585174319996,101.2486980600006,53485.37428008 2024-09-20,14:06:59.000,264,10993205,12805,0,1726841218,13005.571701699992,101.22755067000253,53485.35331872 2024-09-20,14:07:00.000,264,10993231,12525,0,1726841219,13005.551492769991,101.20640328000445,53485.33934448001 2024-09-20,14:07:01.000,264,10993250,12965,0,1726841220,13005.538020150001,101.21345241000381,53485.40921568001 2024-09-20,14:07:02.000,264,10993273,12805,0,1726841221,13005.490865979991,101.2486980600006,53485.43716416001 2024-09-20,14:07:03.000,264,10993230,12725,0,1726841222,13005.490865979991,101.25574718999997,53485.40921568001 2024-09-20,14:07:04.000,264,10993250,12565,0,1726841223,13005.490865979991,101.21345241000381,53485.36030584 2024-09-20,14:07:05.000,264,10993228,12765,0,1726841224,13005.430239189991,101.2486980600006,53485.40222856 2024-09-20,14:07:06.000,264,10993251,12845,0,1726841225,13005.41676657,101.20640328000445,53485.3812672 2024-09-20,14:07:07.000,264,10993248,13045,0,1726841226,13005.36961239999,101.22755067000253,53485.40222856 2024-09-20,14:07:08.000,264,10993250,12525,0,1726841227,13005.37634871,101.24164893000125,53485.33934448001 2024-09-20,14:07:09.000,264,10993281,12685,0,1726841228,13005.33593085,101.22050154000317,53485.41620280001 2024-09-20,14:07:10.000,264,10993291,12765,0,1726841229,13005.28877667999,101.21345241000381,53485.43017704 2024-09-20,14:07:11.000,264,10993264,12725,0,1726841230,13005.261831439995,101.23459980000189,53485.3812672 2024-09-20,14:07:12.000,264,10993243,12685,0,1726841231,13005.241622509995,101.22755067000253,53485.36729296001 2024-09-20,14:07:13.000,264,10993190,12605,0,1726841232,13005.19446834,101.19935414999782,53485.37428008 2024-09-20,14:07:14.000,264,10993246,12885,0,1726841233,13005.16752309999,101.19230501999846,53485.37428008 2024-09-20,14:07:15.000,264,10993219,12765,0,1726841234,13005.13384155,101.17115763000038,53485.33934448001 2024-09-20,14:07:16.000,264,10993239,12805,0,1726841235,13005.09342369,101.1852558899991,53485.36030584 2024-09-20,14:07:17.000,264,10993264,12565,0,1726841236,13005.08668737999,101.15705937000166,53485.346331600005 2024-09-20,14:07:18.000,264,10993219,12525,0,1726841237,13005.08668737999,101.15705937000166,53485.36030584 2024-09-20,14:07:19.000,264,10993270,12485,0,1726841238,13005.04626951999,101.16410850000102,53485.346331600005 2024-09-20,14:07:20.000,264,10993228,12605,0,1726841239,13005.00585165999,101.1500102400023,53485.37428008 2024-09-20,14:07:21.000,264,10993259,12765,0,1726841240,13005.012587969999,101.12886285000423,53485.395241440005 2024-09-20,14:07:22.000,264,10993242,12805,0,1726841241,13004.951961179999,101.11476458999823,53485.395241440005 2024-09-20,14:07:23.000,264,10993257,12765,0,1726841242,13004.96543379999,101.11476458999823,53485.35331872 2024-09-20,14:07:24.000,264,10993268,12685,0,1726841243,13004.904807009989,101.12886285000423,53485.35331872 2024-09-20,14:07:25.000,264,10993208,12605,0,1726841244,13004.844180219989,101.11476458999823,53485.395241440005 2024-09-20,14:07:26.000,264,10993256,12765,0,1726841245,13004.823971289989,101.14296111000294,53485.38825432001 2024-09-20,14:07:27.000,264,10993252,12845,0,1726841246,13004.837443909993,101.10771545999887,53485.33934448001 2024-09-20,14:07:28.000,264,10993293,12725,0,1726841247,13004.763344499988,101.0865680700008,53485.36030584 2024-09-20,14:07:29.000,264,10993230,12685,0,1726841248,13004.736399259993,101.10066632999951,53485.41620280001 2024-09-20,14:07:30.000,264,10993285,12725,0,1726841249,13004.682508780003,101.12886285000423,53485.35331872 2024-09-20,14:07:31.000,264,10993244,12765,0,1726841250,13004.655563539993,101.11476458999823,53485.36729296001 2024-09-20,14:07:32.000,264,10993248,12685,0,1726841251,13004.655563539993,101.10771545999887,53485.32537024 2024-09-20,14:07:33.000,264,10993270,12925,0,1726841252,13004.642090920002,101.10771545999887,53485.311396 2024-09-20,14:07:34.000,264,10993242,12765,0,1726841253,13004.581464130002,101.09361720000015,53485.28344752 2024-09-20,14:07:35.000,264,10993255,12485,0,1726841254,13004.527573649997,101.09361720000015,53485.32537024 2024-09-20,14:07:36.000,264,10993230,12605,0,1726841255,13004.493892099992,101.10066632999951,53485.29043464001 2024-09-20,14:07:37.000,264,10993246,12725,0,1726841256,13004.514101029992,101.05837155000336,53485.31838312001 2024-09-20,14:07:38.000,264,10993273,12885,0,1726841257,13004.473683169992,101.06542068000272,53485.25549904 2024-09-20,14:07:39.000,264,10993276,12845,0,1726841258,13004.460210550002,101.09361720000015,53485.26248616 2024-09-20,14:07:40.000,264,10993268,12845,0,1726841259,13004.413056379992,101.11476458999823,53485.29043464001 2024-09-20,14:07:41.000,264,10993255,12605,0,1726841260,13004.419792690001,101.12181372000487,53485.24152480001 2024-09-20,14:07:42.000,264,10993256,12405,0,1726841261,13004.413056379992,101.12886285000423,53485.24851192001 2024-09-20,14:07:43.000,264,10993255,12765,0,1726841262,13004.379374830001,101.12886285000423,53485.19960208001 2024-09-20,14:07:44.000,264,10993258,12805,0,1726841263,13004.386111139997,101.11476458999823,53485.25549904 2024-09-20,14:07:45.000,264,10993289,12965,0,1726841264,13004.365902209996,101.13591198000358,53485.227550560005 2024-09-20,14:07:46.000,264,10993263,12845,0,1726841265,13004.399583760001,101.12181372000487,53485.22056344001 2024-09-20,14:07:47.000,264,10993262,12965,0,1726841266,13004.392847449992,101.1500102400023,53485.227550560005 2024-09-20,14:07:48.000,264,10993206,12605,0,1726841267,13004.365902209996,101.1500102400023,53485.22056344001 2024-09-20,14:07:49.000,264,10993243,12885,0,1726841268,13004.372638519992,101.23459980000189,53485.227550560005 2024-09-20,14:07:50.000,264,10993227,12845,0,1726841269,13004.359165900001,101.22050154000317,53485.178640720005 2024-09-20,14:07:51.000,264,10993246,12685,0,1726841270,13004.359165900001,101.2486980600006,53485.18562784 2024-09-20,14:07:52.000,264,10993291,12405,0,1726841271,13004.312011729991,101.28394371000468,53485.17165360001 2024-09-20,14:07:53.000,264,10993276,12885,0,1726841272,13004.291802799991,101.29099284000404,53485.17165360001 2024-09-20,14:07:54.000,264,10993321,12645,0,1726841273,13004.312011729991,101.3614841400049,53485.17165360001 2024-09-20,14:07:55.000,264,10993288,12765,0,1726841274,13004.298539110001,101.38968066000234,53485.12274376001 2024-09-20,14:07:56.000,264,10993240,12525,0,1726841275,13004.264857559996,101.3967297900017,53485.108769520004 2024-09-20,14:07:57.000,264,10993248,12765,0,1726841276,13004.271593869991,101.46722109000257,53485.14370512 2024-09-20,14:07:58.000,264,10993220,12565,0,1726841277,13004.244648629996,101.50951586999872,53485.108769520004 2024-09-20,14:07:59.000,264,10993266,12965,0,1726841278,13004.251384939991,101.52361413000472,53485.15069224001 2024-09-20,14:08:00.000,264,10993265,13125,0,1726841279,13004.21770339,101.58000716999959,53485.108769520004 2024-09-20,14:08:01.000,264,10993284,12805,0,1726841280,13004.224439699996,101.58705629999895,53485.11575664 2024-09-20,14:08:02.000,264,10993238,12885,0,1726841281,13004.19749446,101.66459672999918,53485.08082104001 2024-09-20,14:08:03.000,264,10993230,12925,0,1726841282,13004.184021839996,101.6786949899979,53485.0668468 2024-09-20,14:08:04.000,264,10993251,12965,0,1726841283,13004.17054921999,101.73508803000004,53485.136718 2024-09-20,14:08:05.000,264,10993251,12645,0,1726841284,13004.143603979996,101.76328455000476,53485.129730880006 2024-09-20,14:08:06.000,264,10993243,12685,0,1726841285,13004.15034028999,101.80557933000091,53485.08082104001 2024-09-20,14:08:07.000,264,10993242,12965,0,1726841286,13004.15034028999,101.8549232400037,53485.11575664 2024-09-20,14:08:08.000,264,10993251,12565,0,1726841287,13004.09644981,101.89721801999985,53485.10178240001 2024-09-20,14:08:09.000,264,10993280,12605,0,1726841288,13004.10992242999,101.94656193000264,53485.10178240001 2024-09-20,14:08:10.000,264,10993261,12885,0,1726841289,13004.103186119995,102.0029549700048,53485.08082104001 2024-09-20,14:08:11.000,264,10993267,12765,0,1726841290,13004.08971349999,102.02410236000287,53485.08780816 2024-09-20,14:08:12.000,264,10993289,12645,0,1726841291,13004.062768259995,102.05934800999967,53485.04588544 2024-09-20,14:08:13.000,264,10993256,12765,0,1726841292,13004.022350399995,102.08754453000438,53485.09479528 2024-09-20,14:08:14.000,264,10993282,12765,0,1726841293,13004.02908670999,102.12983931000053,53485.08082104001 2024-09-20,14:08:15.000,264,10993236,12845,0,1726841294,13004.002141469995,102.15098669999861,53485.08082104001 2024-09-20,14:08:16.000,264,10993244,12765,0,1726841295,13004.002141469995,102.17213409000396,53485.10178240001 2024-09-20,14:08:17.000,264,10993282,12645,0,1726841296,13003.981932539995,102.19328148000204,53485.059859680005 2024-09-20,14:08:18.000,264,10993274,12605,0,1726841297,13003.9549873,102.24967452000419,53485.059859680005 2024-09-20,14:08:19.000,264,10993250,12645,0,1726841298,13003.961723609995,102.30606755999906,53485.11575664 2024-09-20,14:08:20.000,264,10993251,12485,0,1726841299,13003.961723609995,102.30606755999906,53485.07383392001 2024-09-20,14:08:21.000,264,10993263,12725,0,1726841300,13003.94825098999,102.36950973000057,53485.07383392001 2024-09-20,14:08:22.000,264,10993273,12805,0,1726841301,13003.921305749995,102.39770624999801,53485.05287256001 2024-09-20,14:08:23.000,264,10993237,12645,0,1726841302,13003.921305749995,102.411804510004,53485.059859680005 2024-09-20,14:08:24.000,264,10993248,12925,0,1726841303,13003.87415158,102.45409929000016,53485.07383392001 2024-09-20,14:08:25.000,264,10993210,12485,0,1726841304,13003.90783312999,102.47524667999824,53485.0668468 2024-09-20,14:08:26.000,264,10993223,12645,0,1726841305,13003.88762419999,102.46819754999888,53485.059859680005 2024-09-20,14:08:27.000,264,10993207,12485,0,1726841306,13003.86741526999,102.49639407000359,53485.03191120001 2024-09-20,14:08:28.000,264,10993231,12605,0,1726841307,13003.85394265,102.49639407000359,53485.059859680005 2024-09-20,14:08:29.000,264,10993245,12965,0,1726841308,13003.87415158,102.55278710999846,53484.9969756 2024-09-20,14:08:30.000,264,10993253,12805,0,1726841309,13003.84720633999,102.56688537000446,53485.03889832 2024-09-20,14:08:31.000,264,10993272,12565,0,1726841310,13003.82699740999,102.58803276000253,53485.01793696 2024-09-20,14:08:32.000,264,10993252,12885,0,1726841311,13003.820261099994,102.5950818900019,53485.010949840005 2024-09-20,14:08:33.000,264,10993274,12845,0,1726841312,13003.820261099994,102.60918015000061,53485.0668468 2024-09-20,14:08:34.000,264,10993266,12805,0,1726841313,13003.773106929999,102.63032753999869,53485.03889832 2024-09-20,14:08:35.000,264,10993274,12565,0,1726841314,13003.752897999999,102.67262232000212,53484.98300136001 2024-09-20,14:08:36.000,264,10993297,12605,0,1726841315,13003.78657954999,102.70081883999956,53485.059859680005 2024-09-20,14:08:37.000,264,10993253,12885,0,1726841316,13003.76637061999,102.75016275000235,53484.97601424 2024-09-20,14:08:38.000,264,10993237,13005,0,1726841317,13003.76637061999,102.74311362000299,53485.03191120001 2024-09-20,14:08:39.000,264,10993253,12565,0,1726841318,13003.78657954999,102.76426101000106,53485.03889832 2024-09-20,14:08:40.000,264,10993234,12925,0,1726841319,13003.78657954999,102.79950665999786,53485.059859680005 2024-09-20,14:08:41.000,264,10993217,12645,0,1726841320,13003.759634309994,102.84885057000065,53485.05287256001 2024-09-20,14:08:42.000,264,10993261,12965,0,1726841321,13003.759634309994,102.85589970000001,53485.059859680005 2024-09-20,14:08:43.000,264,10993236,12645,0,1726841322,13003.752897999999,102.83475231000193,53485.010949840005 2024-09-20,14:08:44.000,264,10993253,12925,0,1726841323,13003.74616168999,102.85589970000001,53484.962040000006 2024-09-20,14:08:45.000,264,10993284,12525,0,1726841324,13003.759634309994,102.82770318000257,53485.03889832 2024-09-20,14:08:46.000,264,10993286,12845,0,1726841325,13003.759634309994,102.86999795999873,53485.059859680005 2024-09-20,14:08:47.000,264,10993267,13005,0,1726841326,13003.800052169994,102.86294882999937,53485.04588544 2024-09-20,14:08:48.000,264,10993226,12805,0,1726841327,13003.83373372,102.89114535000408,53485.0668468 2024-09-20,14:08:49.000,264,10993297,12845,0,1726841328,13003.85394265,102.89819448000344,53485.0668468 2024-09-20,14:08:50.000,264,10993220,12725,0,1726841329,13003.813524789999,102.88409622000472,53485.07383392001 2024-09-20,14:08:51.000,264,10993229,12805,0,1726841330,13003.84720633999,102.89819448000344,53485.0668468 2024-09-20,14:08:52.000,264,10993250,12845,0,1726841331,13003.880887889994,102.89819448000344,53485.136718 2024-09-20,14:08:53.000,264,10993192,12885,0,1726841332,13003.901096819995,102.91934187000152,53485.04588544 2024-09-20,14:08:54.000,264,10993268,12525,0,1726841333,13003.9549873,102.9404892599996,53485.0668468 2024-09-20,14:08:55.000,264,10993259,12845,0,1726841334,13003.9549873,102.95458751999831,53485.05287256001 2024-09-20,14:08:56.000,264,10993171,12645,0,1726841335,13003.981932539995,102.9404892599996,53485.04588544 2024-09-20,14:08:57.000,264,10993223,12765,0,1726841336,13003.98866884999,102.93344013000024,53485.08780816 2024-09-20,14:08:58.000,264,10993202,12565,0,1726841337,13003.98866884999,102.92639100000088,53485.09479528 2024-09-20,14:08:59.000,264,10993228,12645,0,1726841338,13004.002141469995,102.96163664999767,53485.05287256001 2024-09-20,14:09:00.000,264,10993229,12605,0,1726841339,13004.00887777999,102.94753838999895,53485.136718 2024-09-20,14:09:01.000,264,10993259,12605,0,1726841340,13004.042559329995,102.97573491000367,53485.129730880006 2024-09-20,14:09:02.000,264,10993224,12925,0,1726841341,13004.062768259995,102.93344013000024,53485.10178240001 2024-09-20,14:09:03.000,264,10993241,12805,0,1726841342,13004.08971349999,102.95458751999831,53485.108769520004 2024-09-20,14:09:04.000,264,10993248,12645,0,1726841343,13004.13013135999,103.01802968999982,53485.14370512 2024-09-20,14:09:05.000,264,10993236,12765,0,1726841344,13004.10992242999,102.98983317000238,53485.178640720005 2024-09-20,14:09:06.000,264,10993231,12965,0,1726841345,13004.13013135999,103.03212794999854,53485.15767936 2024-09-20,14:09:07.000,264,10993166,12565,0,1726841346,13004.15034028999,103.0391770799979,53485.15069224001 2024-09-20,14:09:08.000,264,10993217,12725,0,1726841347,13004.17054921999,103.04622621000453,53485.15069224001 2024-09-20,14:09:09.000,264,10993210,12685,0,1726841348,13004.19075814999,103.10966837999877,53485.19960208001 2024-09-20,14:09:10.000,264,10993185,12525,0,1726841349,13004.244648629996,103.11671750999813,53485.178640720005 2024-09-20,14:09:11.000,264,10993241,12845,0,1726841350,13004.285066489996,103.13081577000412,53485.21357632 2024-09-20,14:09:12.000,264,10993243,12565,0,1726841351,13004.338956970001,103.10966837999877,53485.227550560005 2024-09-20,14:09:13.000,264,10993258,12805,0,1726841352,13004.332220659991,103.15901229000156,53485.24851192001 2024-09-20,14:09:14.000,264,10993211,12685,0,1726841353,13004.338956970001,103.18015967999963,53485.24152480001 2024-09-20,14:09:15.000,264,10993239,12725,0,1726841354,13004.399583760001,103.20130706999771,53485.26947328001 2024-09-20,14:09:16.000,264,10993278,12565,0,1726841355,13004.453474239992,103.25770010999986,53485.32537024 2024-09-20,14:09:17.000,264,10993289,12765,0,1726841356,13004.534309959992,103.25770010999986,53485.32537024 2024-09-20,14:09:18.000,264,10993225,12485,0,1726841357,13004.561255200002,103.24360185000114,53485.311396 2024-09-20,14:09:19.000,264,10993219,12965,0,1726841358,13004.574727819992,103.32114228000137,53485.33235736 2024-09-20,14:09:20.000,264,10993266,12885,0,1726841359,13004.642090920002,103.35638792999816,53485.36729296001 2024-09-20,14:09:21.000,264,10993210,12765,0,1726841360,13004.689245089998,103.38458445000288,53485.33235736 2024-09-20,14:09:22.000,264,10993238,12485,0,1726841361,13004.749871879998,103.41983009999967,53485.31838312001 2024-09-20,14:09:23.000,264,10993236,12605,0,1726841362,13004.810498669998,103.44802662000438,53485.42318992 2024-09-20,14:09:24.000,264,10993228,12605,0,1726841363,13004.810498669998,103.48327227000118,53485.444151280004 2024-09-20,14:09:25.000,264,10993260,12645,0,1726841364,13004.877861769994,103.52556705000461,53485.47209976 2024-09-20,14:09:26.000,264,10993229,12805,0,1726841365,13004.911543319999,103.55376357000205,53485.50004824 2024-09-20,14:09:27.000,264,10993243,12445,0,1726841366,13004.978906419994,103.58196008999948,53485.47908688 2024-09-20,14:09:28.000,264,10993205,12845,0,1726841367,13004.999115349994,103.62425487000291,53485.48607400001 2024-09-20,14:09:29.000,264,10993248,12885,0,1726841368,13005.05300583,103.68769704000442,53485.5210096 2024-09-20,14:09:30.000,264,10993254,12645,0,1726841369,13005.079951069994,103.75113920999866,53485.53498384001 2024-09-20,14:09:31.000,264,10993209,12845,0,1726841370,13005.07321476,103.82163050999952,53485.514022480005 2024-09-20,14:09:32.000,264,10993247,12565,0,1726841371,13005.120368929995,103.84277790000488,53485.57690656001 2024-09-20,14:09:33.000,264,10993243,12525,0,1726841372,13005.18773202999,103.89212181000039,53485.59786792 2024-09-20,14:09:34.000,264,10993212,12605,0,1726841373,13005.20794095999,103.92031832999783,53485.62581640001 2024-09-20,14:09:35.000,264,10993237,12645,0,1726841374,13005.282040369995,103.94146572000318,53485.57690656001 2024-09-20,14:09:36.000,264,10993264,12765,0,1726841375,13005.27530406,104.03310441000212,53485.64677776 2024-09-20,14:09:37.000,264,10993237,12965,0,1726841376,13005.33593085,104.08949745000427,53485.730623200005 2024-09-20,14:09:38.000,264,10993230,12965,0,1726841377,13005.362876089996,104.15998874999786,53485.70966184 2024-09-20,14:09:39.000,264,10993218,12565,0,1726841378,13005.36961239999,104.15998874999786,53485.84241712001 2024-09-20,14:09:40.000,264,10993201,12645,0,1726841379,13005.38982132999,104.23048004999873,53485.80748152 2024-09-20,14:09:41.000,264,10993185,12885,0,1726841380,13005.4369755,104.28687309000088,53485.83543 2024-09-20,14:09:42.000,264,10993224,12805,0,1726841381,13005.45718443,104.30802047999896,53485.86337848 2024-09-20,14:09:43.000,264,10993210,12685,0,1726841382,13005.490865979991,104.38556090999919,53485.88433984 2024-09-20,14:09:44.000,264,10993250,12405,0,1726841383,13005.517811220001,104.44195395000133,53485.91228832001 2024-09-20,14:09:45.000,264,10993219,12645,0,1726841384,13005.558229080001,104.49129786000412,53485.91927544001 2024-09-20,14:09:46.000,264,10993217,12725,0,1726841385,13005.578438010001,104.49129786000412,53485.98914664001 2024-09-20,14:09:47.000,264,10993218,12805,0,1726841386,13005.612119559992,104.57588742000371,53485.99613376 2024-09-20,14:09:48.000,264,10993173,12725,0,1726841387,13005.645801109997,104.63228045999858,53485.99613376 2024-09-20,14:09:49.000,264,10993225,12605,0,1726841388,13005.652537419992,104.68867350000073,53485.95421104 2024-09-20,14:09:50.000,264,10993218,12605,0,1726841389,13005.699691590002,104.70277175999945,53486.017095120005 2024-09-20,14:09:51.000,264,10993215,13125,0,1726841390,13005.719900520002,104.76621393000096,53486.05203072 2024-09-20,14:09:52.000,264,10993198,12805,0,1726841391,13005.760318380002,104.7591648000016,53486.07299208 2024-09-20,14:09:53.000,264,10993209,12725,0,1726841392,13005.787263619997,104.76621393000096,53486.07299208 2024-09-20,14:09:54.000,264,10993218,12605,0,1726841393,13005.793999929992,104.82965610000247,53486.03805648001 2024-09-20,14:09:55.000,264,10993209,12525,0,1726841394,13005.820945170002,104.87900000999798,53486.09395344 2024-09-20,14:09:56.000,264,10993229,12645,0,1726841395,13005.847890409997,104.9071965300027,53486.05203072 2024-09-20,14:09:57.000,264,10993199,12605,0,1726841396,13005.895044579993,104.95654043999821,53486.135876160006 2024-09-20,14:09:58.000,264,10993204,12525,0,1726841397,13005.915253509993,104.97768783000356,53486.12190192 2024-09-20,14:09:59.000,264,10993183,12565,0,1726841398,13005.962407679988,105.03408086999843,53486.15683752001 2024-09-20,14:10:00.000,264,10993201,12605,0,1726841399,13005.989352919998,105.05522826000379,53486.233695840005 2024-09-20,14:10:01.000,264,10993207,12765,0,1726841400,13005.962407679988,105.13276869000401,53486.233695840005 2024-09-20,14:10:02.000,264,10993196,12605,0,1726841401,13005.969143989998,105.15391608000209,53486.282605680004 2024-09-20,14:10:03.000,264,10993155,12605,0,1726841402,13005.996089229993,105.20325999000488,53486.26164432 2024-09-20,14:10:04.000,264,10993247,12605,0,1726841403,13006.043243399989,105.2173582500036,53486.26863144 2024-09-20,14:10:05.000,264,10993153,12765,0,1726841404,13006.063452329989,105.29489868000383,53486.26863144 2024-09-20,14:10:06.000,264,10993204,12445,0,1726841405,13006.063452329989,105.29489868000383,53486.31055416 2024-09-20,14:10:07.000,264,10993230,12965,0,1726841406,13006.070188639998,105.33014433000062,53486.38042536 2024-09-20,14:10:08.000,264,10993270,12765,0,1726841407,13006.063452329989,105.40063563000149,53486.37343824001 2024-09-20,14:10:09.000,264,10993205,12845,0,1726841408,13006.090397569998,105.44293040999764,53486.33850264 2024-09-20,14:10:10.000,264,10993210,12725,0,1726841409,13006.137551739994,105.464077800003,53486.42234808001 2024-09-20,14:10:11.000,264,10993186,12645,0,1726841410,13006.130815429999,105.49932344999979,53486.4293352 2024-09-20,14:10:12.000,264,10993209,12645,0,1726841411,13006.137551739994,105.55571649000194,53486.46427080001 2024-09-20,14:10:13.000,264,10993191,12645,0,1726841412,13006.117342809994,105.56981475000066,53486.45728368 2024-09-20,14:10:14.000,264,10993232,13125,0,1726841413,13006.177969599994,105.61915866000345,53486.51318064001 2024-09-20,14:10:15.000,264,10993169,12845,0,1726841414,13006.151024359999,105.62620779000281,53486.56209048001 2024-09-20,14:10:16.000,264,10993168,12645,0,1726841415,13006.151024359999,105.69669909000368,53486.52715488 2024-09-20,14:10:17.000,264,10993218,12765,0,1726841416,13006.198178529994,105.69669909000368,53486.58305184001 2024-09-20,14:10:18.000,264,10993214,12445,0,1726841417,13006.198178529994,105.76719039000454,53486.55510336 2024-09-20,14:10:19.000,264,10993244,12685,0,1726841418,13006.218387459994,105.75309212999855,53486.56209048001 2024-09-20,14:10:20.000,264,10993169,12285,0,1726841419,13006.218387459994,105.79538691000198,53486.6040132 2024-09-20,14:10:21.000,264,10993209,12805,0,1726841420,13006.24533269999,105.8094851700007,53486.57606472 2024-09-20,14:10:22.000,264,10993239,12565,0,1726841421,13006.218387459994,105.83768168999813,53486.69484576 2024-09-20,14:10:23.000,264,10993234,12805,0,1726841422,13006.22512376999,105.8729273400022,53486.65292304 2024-09-20,14:10:24.000,264,10993228,12725,0,1726841423,13006.26554162999,105.90112385999964,53486.69484576 2024-09-20,14:10:25.000,264,10993230,12765,0,1726841424,13006.238596389994,105.94341864000307,53486.68087152001 2024-09-20,14:10:26.000,264,10993161,12805,0,1726841425,13006.279014249994,105.92227124999772,53486.70183288 2024-09-20,14:10:27.000,264,10993232,12805,0,1726841426,13006.27227794,105.94341864000307,53486.66689728 2024-09-20,14:10:28.000,264,10993236,12605,0,1726841427,13006.258805319994,105.92932038000436,53486.70882000001 2024-09-20,14:10:29.000,264,10993259,12725,0,1726841428,13006.28575055999,105.92932038000436,53486.69484576 2024-09-20,14:10:30.000,264,10993209,12605,0,1726841429,13006.279014249994,105.96456603000115,53486.66689728 2024-09-20,14:10:31.000,264,10993205,12885,0,1726841430,13006.30595948999,105.98571341999923,53486.7437556 2024-09-20,14:10:32.000,264,10993245,12525,0,1726841431,13006.3126958,105.99276254999859,53486.77869120001 2024-09-20,14:10:33.000,264,10993197,12645,0,1726841432,13006.29248687,105.98571341999923,53486.72978136001 2024-09-20,14:10:34.000,264,10993247,12605,0,1726841433,13006.319432109995,105.95751690000179,53486.77869120001 2024-09-20,14:10:35.000,264,10993233,12605,0,1726841434,13006.29248687,106.00686081000458,53486.79266544 2024-09-20,14:10:36.000,264,10993229,12525,0,1726841435,13006.30595948999,106.02800820000266,53486.785678320004 2024-09-20,14:10:37.000,264,10993233,12765,0,1726841436,13006.299223179994,106.0209590700033,53486.82061392 2024-09-20,14:10:38.000,264,10993166,12685,0,1726841437,13006.299223179994,106.0209590700033,53486.79266544 2024-09-20,14:10:39.000,264,10993259,12765,0,1726841438,13006.28575055999,106.07030297999881,53486.82061392 2024-09-20,14:10:40.000,264,10993238,12605,0,1726841439,13006.24533269999,106.1196468900016,53486.82760104001 2024-09-20,14:10:41.000,264,10993211,12805,0,1726841440,13006.231860079999,106.10554863000289,53486.806639680006 2024-09-20,14:10:42.000,264,10993204,12605,0,1726841441,13006.211651149999,106.11259776000225,53486.806639680006 2024-09-20,14:10:43.000,264,10993200,12685,0,1726841442,13006.157760669994,106.1196468900016,53486.84157528 2024-09-20,14:10:44.000,264,10993243,12725,0,1726841443,13006.144288049989,106.16194166999776,53486.82760104001 2024-09-20,14:10:45.000,264,10993248,12965,0,1726841444,13006.177969599994,106.16194166999776,53486.89048512 2024-09-20,14:10:46.000,264,10993234,12645,0,1726841445,13006.164496979989,106.1548925399984,53486.855549520005 2024-09-20,14:10:47.000,264,10993212,12725,0,1726841446,13006.124079119989,106.14784340999904,53486.86952376 2024-09-20,14:10:48.000,264,10993244,12805,0,1726841447,13006.130815429999,106.17603993000375,53486.86952376 2024-09-20,14:10:49.000,264,10993213,12445,0,1726841448,13006.110606499999,106.1689908000044,53486.883498 2024-09-20,14:10:50.000,264,10993272,12645,0,1726841449,13006.144288049989,106.1689908000044,53486.86952376 2024-09-20,14:10:51.000,264,10993170,13045,0,1726841450,13006.110606499999,106.19013819000247,53486.89747224001 2024-09-20,14:10:52.000,264,10993176,12685,0,1726841451,13006.110606499999,106.18308906000311,53486.89048512 2024-09-20,14:10:53.000,264,10993250,12805,0,1726841452,13006.090397569998,106.18308906000311,53486.904459360005 2024-09-20,14:10:54.000,264,10993256,12645,0,1726841453,13006.124079119989,106.22538383999927,53486.93939496 2024-09-20,14:10:55.000,264,10993241,12725,0,1726841454,13006.103870189989,106.21128558000055,53486.904459360005 2024-09-20,14:10:56.000,264,10993209,12685,0,1726841455,13006.103870189989,106.22538383999927,53486.89747224001 2024-09-20,14:10:57.000,264,10993213,12965,0,1726841456,13006.097133879994,106.26062949000334,53486.91843360001 2024-09-20,14:10:58.000,264,10993231,12805,0,1726841457,13006.117342809994,106.19718732000183,53486.953369200004 2024-09-20,14:10:59.000,264,10993221,12485,0,1726841458,13006.056716019993,106.21833470999991,53486.91843360001 2024-09-20,14:11:00.000,264,10993226,12805,0,1726841459,13006.117342809994,106.27472775000206,53486.93240784 2024-09-20,14:11:01.000,264,10993255,12525,0,1726841460,13006.090397569998,106.3029242699995,53486.92542072001 2024-09-20,14:11:02.000,264,10993212,12965,0,1726841461,13006.063452329989,106.29587514000013,53486.96734344001 2024-09-20,14:11:03.000,264,10993268,12565,0,1726841462,13006.090397569998,106.28177688000142,53486.883498 2024-09-20,14:11:04.000,264,10993208,12885,0,1726841463,13006.049979709998,106.28177688000142,53486.92542072001 2024-09-20,14:11:05.000,264,10993236,12565,0,1726841464,13006.023034469988,106.28177688000142,53486.904459360005 2024-09-20,14:11:06.000,264,10993221,12685,0,1726841465,13006.029770779998,106.27472775000206,53486.89747224001 2024-09-20,14:11:07.000,264,10993222,12765,0,1726841466,13006.036507089993,106.28177688000142,53486.92542072001 2024-09-20,14:11:08.000,264,10993257,12885,0,1726841467,13006.049979709998,106.28882601000078,53486.93939496 2024-09-20,14:11:09.000,264,10993276,12805,0,1726841468,13006.056716019993,106.27472775000206,53486.91144648 2024-09-20,14:11:10.000,264,10993215,12445,0,1726841469,13006.029770779998,106.26062949000334,53486.93939496 2024-09-20,14:11:11.000,264,10993177,12765,0,1726841470,13006.023034469988,106.23948209999799,53486.93939496 2024-09-20,14:11:12.000,264,10993228,12685,0,1726841471,13006.009561849998,106.21833470999991,53486.89747224001 2024-09-20,14:11:13.000,264,10993219,12605,0,1726841472,13006.023034469988,106.21833470999991,53486.9883048 2024-09-20,14:11:14.000,264,10993294,12845,0,1726841473,13006.002825539988,106.24653123000462,53486.953369200004 2024-09-20,14:11:15.000,264,10993232,12925,0,1726841474,13005.996089229993,106.27472775000206,53486.92542072001 2024-09-20,14:11:16.000,264,10993256,12765,0,1726841475,13005.962407679988,106.21833470999991,53486.91843360001 2024-09-20,14:11:17.000,264,10993228,12565,0,1726841476,13005.982616609988,106.23243296999863,53486.96734344001 2024-09-20,14:11:18.000,264,10993221,12805,0,1726841477,13005.975880299993,106.19718732000183,53486.953369200004 2024-09-20,14:11:19.000,264,10993216,12885,0,1726841478,13005.955671369993,106.20423645000119,53486.91144648 2024-09-20,14:11:20.000,264,10993243,12925,0,1726841479,13005.969143989998,106.19718732000183,53486.96035632 2024-09-20,14:11:21.000,264,10993242,12405,0,1726841480,13005.928726129998,106.1548925399984,53486.96035632 2024-09-20,14:11:22.000,264,10993221,12885,0,1726841481,13005.942198749988,106.21833470999991,53486.883498 2024-09-20,14:11:23.000,264,10993240,12885,0,1726841482,13005.921989820003,106.17603993000375,53486.91144648 2024-09-20,14:11:24.000,264,10993258,12925,0,1726841483,13005.895044579993,106.14784340999904,53486.93240784 2024-09-20,14:11:25.000,264,10993235,12765,0,1726841484,13005.874835649993,106.16194166999776,53486.96734344001 2024-09-20,14:11:26.000,264,10993252,12565,0,1726841485,13005.854626719993,106.13374515000032,53486.883498 2024-09-20,14:11:27.000,264,10993222,12605,0,1726841486,13005.847890409997,106.09145037000417,53486.92542072001 2024-09-20,14:11:28.000,264,10993220,12845,0,1726841487,13005.847890409997,106.09145037000417,53486.96734344001 2024-09-20,14:11:29.000,264,10993248,12365,0,1726841488,13005.820945170002,106.04915559000074,53486.91843360001 2024-09-20,14:11:30.000,264,10993262,12445,0,1726841489,13005.793999929992,106.0209590700033,53486.92542072001 2024-09-20,14:11:31.000,264,10993222,12965,0,1726841490,13005.834417789993,105.98571341999923,53486.93939496 2024-09-20,14:11:32.000,264,10993182,12685,0,1726841491,13005.793999929992,105.96456603000115,53486.93240784 2024-09-20,14:11:33.000,264,10993274,12685,0,1726841492,13005.793999929992,105.95046777000243,53486.94638208001 2024-09-20,14:11:34.000,264,10993211,12765,0,1726841493,13005.719900520002,105.92227124999772,53486.92542072001 2024-09-20,14:11:35.000,264,10993224,12885,0,1726841494,13005.692955279992,105.908172989999,53486.93939496 2024-09-20,14:11:36.000,264,10993206,12925,0,1726841495,13005.719900520002,105.85882908000349,53486.93240784 2024-09-20,14:11:37.000,264,10993242,12765,0,1726841496,13005.672746349992,105.85177995000413,53486.92542072001 2024-09-20,14:11:38.000,264,10993211,12565,0,1726841497,13005.659273730002,105.80243604000134,53486.93240784 2024-09-20,14:11:39.000,264,10993226,12765,0,1726841498,13005.645801109997,105.7742395200039,53486.91144648 2024-09-20,14:11:40.000,264,10993224,12565,0,1726841499,13005.618855870001,105.7742395200039,53486.93939496 2024-09-20,14:11:41.000,264,10993267,12645,0,1726841500,13005.585174319996,105.79538691000198,53486.93240784 2024-09-20,14:11:42.000,264,10993216,12685,0,1726841501,13005.538020150001,105.7107973500024,53486.91144648 2024-09-20,14:11:43.000,264,10993199,13045,0,1726841502,13005.564965389996,105.68964996000432,53486.91843360001 2024-09-20,14:11:44.000,264,10993235,12765,0,1726841503,13005.517811220001,105.70374822000304,53486.93939496 2024-09-20,14:11:45.000,264,10993238,12725,0,1726841504,13005.504338599996,105.68260082999768,53486.87651088001 2024-09-20,14:11:46.000,264,10993248,12645,0,1726841505,13005.470657049991,105.68964996000432,53486.855549520005 2024-09-20,14:11:47.000,264,10993209,12725,0,1726841506,13005.423502879996,105.64735518000089,53486.83458816 2024-09-20,14:11:48.000,264,10993248,12645,0,1726841507,13005.430239189991,105.5980112699981,53486.84856240001 2024-09-20,14:11:49.000,264,10993265,12605,0,1726841508,13005.38982132999,105.59096213999874,53486.82061392 2024-09-20,14:11:50.000,264,10993243,12605,0,1726841509,13005.342667159995,105.61915866000345,53486.785678320004 2024-09-20,14:12:01.000,264,10993244,12965,0,1726841520,13005.019324279994,105.49227432000043,53486.77170408 2024-09-20,14:12:02.000,264,10993238,12685,0,1726841521,13004.98564272999,105.48522519000107,53486.76471696 2024-09-20,14:12:03.000,264,10993260,12525,0,1726841522,13004.958697489994,105.50637257999915,53486.72279424 2024-09-20,14:12:04.000,264,10993236,12605,0,1726841523,13004.857652839994,105.45702867000364,53486.70882000001 2024-09-20,14:12:05.000,264,10993228,12605,0,1726841524,13004.830707599998,105.45702867000364,53486.736768480005 2024-09-20,14:12:06.000,264,10993235,12845,0,1726841525,13004.844180219989,105.48522519000107,53486.72978136001 2024-09-20,14:12:07.000,264,10993253,12965,0,1726841526,13004.823971289989,105.464077800003,53486.6738844 2024-09-20,14:12:08.000,264,10993219,12765,0,1726841527,13004.776817119993,105.44997954000428,53486.70183288 2024-09-20,14:12:09.000,264,10993274,12765,0,1726841528,13004.776817119993,105.47112693000236,53486.72279424 2024-09-20,14:12:10.000,264,10993232,12765,0,1726841529,13004.783553429988,105.45702867000364,53486.70882000001 2024-09-20,14:12:11.000,264,10993231,12725,0,1726841530,13004.736399259993,105.47112693000236,53486.687858640005 2024-09-20,14:12:12.000,264,10993274,12885,0,1726841531,13004.709454019998,105.49227432000043,53486.66689728 2024-09-20,14:12:13.000,264,10993285,12645,0,1726841532,13004.682508780003,105.51342170999851,53486.638948800006 2024-09-20,14:12:14.000,264,10993206,12525,0,1726841533,13004.709454019998,105.47112693000236,53486.64593592 2024-09-20,14:12:15.000,264,10993250,12485,0,1726841534,13004.642090920002,105.47817606000172,53486.61100032001 2024-09-20,14:12:16.000,264,10993249,12925,0,1726841535,13004.628618299997,105.47817606000172,53486.62497456 2024-09-20,14:12:17.000,264,10993209,12805,0,1726841536,13004.601673060002,105.49932344999979,53486.59702608 2024-09-20,14:12:18.000,264,10993248,12925,0,1726841537,13004.574727819992,105.51342170999851,53486.617987440004 2024-09-20,14:12:19.000,264,10993203,12765,0,1726841538,13004.567991509997,105.49227432000043,53486.59003896001 2024-09-20,14:12:20.000,264,10993274,12525,0,1726841539,13004.541046270002,105.51342170999851,53486.61100032001 2024-09-20,14:12:21.000,264,10993223,12725,0,1726841540,13004.520837340002,105.51342170999851,53486.54811624 2024-09-20,14:12:22.000,264,10993229,12765,0,1726841541,13004.527573649997,105.52047083999787,53486.61100032001 2024-09-20,14:12:23.000,264,10993231,12805,0,1726841542,13004.500628410002,105.54866736000258,53486.569077600005 2024-09-20,14:12:24.000,264,10993232,12725,0,1726841543,13004.493892099992,105.54866736000258,53486.54112912001 2024-09-20,14:12:25.000,264,10993246,12565,0,1726841544,13004.473683169992,105.55571649000194,53486.56209048001 2024-09-20,14:12:26.000,264,10993256,12805,0,1726841545,13004.419792690001,105.53456910000386,53486.4992064 2024-09-20,14:12:27.000,264,10993195,12605,0,1726841546,13004.413056379992,105.5627656200013,53486.569077600005 2024-09-20,14:12:28.000,264,10993254,12885,0,1726841547,13004.392847449992,105.61210953000409,53486.50619352 2024-09-20,14:12:29.000,264,10993228,12965,0,1726841548,13004.379374830001,105.64030605000153,53486.50619352 2024-09-20,14:12:30.000,264,10993228,12565,0,1726841549,13004.372638519992,105.64030605000153,53486.534142 2024-09-20,14:12:31.000,264,10993231,12765,0,1726841550,13004.372638519992,105.64735518000089,53486.50619352 2024-09-20,14:12:32.000,264,10993254,13005,0,1726841551,13004.352429589992,105.5980112699981,53486.49221928001 2024-09-20,14:12:33.000,264,10993203,12885,0,1726841552,13004.338956970001,105.61210953000409,53486.4992064 2024-09-20,14:12:34.000,264,10993264,12765,0,1726841553,13004.318748040001,105.61210953000409,53486.48523216 2024-09-20,14:12:35.000,264,10993224,12885,0,1726841554,13004.345693279996,105.64735518000089,53486.50619352 2024-09-20,14:12:36.000,264,10993237,12725,0,1726841555,13004.332220659991,105.64735518000089,53486.4992064 2024-09-20,14:12:37.000,264,10993227,12765,0,1726841556,13004.325484349996,105.62620779000281,53486.49221928001 2024-09-20,14:12:38.000,264,10993238,12805,0,1726841557,13004.345693279996,105.64030605000153,53486.471257920006 2024-09-20,14:12:39.000,264,10993201,12725,0,1726841558,13004.325484349996,105.69669909000368,53486.51318064001 2024-09-20,14:12:40.000,264,10993265,12925,0,1726841559,13004.345693279996,105.69669909000368,53486.54112912001 2024-09-20,14:12:41.000,264,10993247,12725,0,1726841560,13004.338956970001,105.68260082999768,53486.4992064 2024-09-20,14:12:42.000,264,10993207,12765,0,1726841561,13004.318748040001,105.71784648000175,53486.51318064001 2024-09-20,14:12:43.000,264,10993228,12805,0,1726841562,13004.345693279996,105.7107973500024,53486.4992064 2024-09-20,14:12:44.000,264,10993226,12805,0,1726841563,13004.312011729991,105.72489561000111,53486.46427080001 2024-09-20,14:12:45.000,264,10993246,12805,0,1726841564,13004.312011729991,105.73899386999983,53486.49221928001 2024-09-20,14:12:46.000,264,10993229,12805,0,1726841565,13004.285066489996,105.74604299999919,53486.46427080001 2024-09-20,14:12:47.000,264,10993265,12605,0,1726841566,13004.305275419996,105.76719039000454,53486.46427080001 2024-09-20,14:12:48.000,264,10993228,12765,0,1726841567,13004.291802799991,105.76719039000454,53486.47824504 2024-09-20,14:12:49.000,264,10993218,13045,0,1726841568,13004.338956970001,105.80243604000134,53486.49221928001 2024-09-20,14:12:50.000,264,10993252,12805,0,1726841569,13004.291802799991,105.83063255999878,53486.45728368 2024-09-20,14:12:51.000,264,10993255,12525,0,1726841570,13004.305275419996,105.82358342999942,53486.4992064 2024-09-20,14:12:52.000,264,10993251,12685,0,1726841571,13004.305275419996,105.83768168999813,53486.44330944001 2024-09-20,14:12:53.000,264,10993215,12565,0,1726841572,13004.332220659991,105.81653430000006,53486.45728368 2024-09-20,14:12:54.000,264,10993273,12405,0,1726841573,13004.318748040001,105.82358342999942,53486.4992064 2024-09-20,14:12:55.000,264,10993240,12765,0,1726841574,13004.359165900001,105.84473082000477,53486.48523216 2024-09-20,14:12:56.000,264,10993219,12805,0,1726841575,13004.372638519992,105.8729273400022,53486.45728368 2024-09-20,14:12:57.000,264,10993245,12765,0,1726841576,13004.386111139997,105.86587821000285,53486.41536096001 2024-09-20,14:12:58.000,264,10993253,12765,0,1726841577,13004.399583760001,105.84473082000477,53486.43632232 2024-09-20,14:12:59.000,264,10993220,12725,0,1726841578,13004.386111139997,105.8729273400022,53486.4293352 2024-09-20,14:13:00.000,264,10993261,12925,0,1726841579,13004.372638519992,105.85882908000349,53486.471257920006 2024-09-20,14:13:01.000,264,10993233,12885,0,1726841580,13004.359165900001,105.908172989999,53486.42234808001 2024-09-20,14:13:02.000,264,10993241,12805,0,1726841581,13004.399583760001,105.89407473000028,53486.471257920006 2024-09-20,14:13:03.000,264,10993280,12765,0,1726841582,13004.406320069997,105.91522211999836,53486.471257920006 2024-09-20,14:13:04.000,264,10993245,12485,0,1726841583,13004.399583760001,105.94341864000307,53486.4992064 2024-09-20,14:13:05.000,264,10993191,12805,0,1726841584,13004.453474239992,105.96456603000115,53486.49221928001 2024-09-20,14:13:06.000,264,10993224,12845,0,1726841585,13004.426528999997,105.93636951000371,53486.4992064 2024-09-20,14:13:07.000,264,10993246,12765,0,1726841586,13004.433265309992,105.95046777000243,53486.48523216 2024-09-20,14:13:08.000,264,10993218,12645,0,1726841587,13004.460210550002,105.97161516000051,53486.4992064 2024-09-20,14:13:09.000,264,10993283,12645,0,1726841588,13004.413056379992,105.95751690000179,53486.52715488 2024-09-20,14:13:10.000,264,10993232,12765,0,1726841589,13004.473683169992,105.94341864000307,53486.54112912001 2024-09-20,14:13:11.000,264,10993251,12565,0,1726841590,13004.480419480002,105.97161516000051,53486.48523216 2024-09-20,14:13:12.000,264,10993246,12765,0,1726841591,13004.500628410002,105.97161516000051,53486.48523216 2024-09-20,14:13:13.000,264,10993256,12525,0,1726841592,13004.527573649997,106.00686081000458,53486.51318064001 2024-09-20,14:13:14.000,264,10993226,12565,0,1726841593,13004.527573649997,105.97866428999987,53486.55510336 2024-09-20,14:13:15.000,264,10993205,12565,0,1726841594,13004.514101029992,105.99981167999795,53486.55510336 2024-09-20,14:13:16.000,264,10993249,12765,0,1726841595,13004.547782579997,105.99981167999795,53486.56209048001 2024-09-20,14:13:17.000,264,10993240,12645,0,1726841596,13004.567991509997,105.97866428999987,53486.58305184001 2024-09-20,14:13:18.000,264,10993261,12605,0,1726841597,13004.554518889992,105.99276254999859,53486.58305184001 2024-09-20,14:13:19.000,264,10993250,12885,0,1726841598,13004.574727819992,106.00686081000458,53486.59702608 2024-09-20,14:13:20.000,264,10993260,12605,0,1726841599,13004.588200439997,106.04210646000138,53486.57606472 2024-09-20,14:13:21.000,264,10993227,12885,0,1726841600,13004.554518889992,105.99276254999859,53486.520167760005 2024-09-20,14:13:22.000,264,10993231,12925,0,1726841601,13004.608409369997,106.04210646000138,53486.569077600005 2024-09-20,14:13:23.000,264,10993221,12765,0,1726841602,13004.594936749992,106.04210646000138,53486.58305184001 2024-09-20,14:13:24.000,264,10993178,12805,0,1726841603,13004.635354609993,106.04915559000074,53486.520167760005 2024-09-20,14:13:25.000,264,10993267,12645,0,1726841604,13004.682508780003,106.0562047200001,53486.57606472 2024-09-20,14:13:26.000,264,10993236,12845,0,1726841605,13004.682508780003,106.0562047200001,53486.64593592 2024-09-20,14:13:27.000,264,10993199,12685,0,1726841606,13004.689245089998,106.0562047200001,53486.54811624 2024-09-20,14:13:28.000,264,10993239,12685,0,1726841607,13004.722926639988,106.07735210999817,53486.59003896001 2024-09-20,14:13:29.000,264,10993239,12605,0,1726841608,13004.743135569988,106.09849950000353,53486.66689728 2024-09-20,14:13:30.000,264,10993227,12805,0,1726841609,13004.756608189993,106.08440124000481,53486.638948800006 2024-09-20,14:13:31.000,264,10993204,12605,0,1726841610,13004.729662949998,106.10554863000289,53486.62497456 2024-09-20,14:13:32.000,264,10993236,12725,0,1726841611,13004.763344499988,106.07030297999881,53486.70183288 2024-09-20,14:13:33.000,264,10993221,12725,0,1726841612,13004.817234979993,106.1196468900016,53486.71580712 2024-09-20,14:13:34.000,264,10993215,12805,0,1726841613,13004.857652839994,106.09849950000353,53486.70882000001 2024-09-20,14:13:35.000,264,10993258,12645,0,1726841614,13004.850916529998,106.08440124000481,53486.69484576 2024-09-20,14:13:36.000,264,10993240,12365,0,1726841615,13004.823971289989,106.10554863000289,53486.736768480005 2024-09-20,14:13:37.000,264,10993196,12645,0,1726841616,13004.891334389999,106.1196468900016,53486.79965256001 2024-09-20,14:13:38.000,264,10993194,12605,0,1726841617,13004.884598079989,106.09145037000417,53486.785678320004 2024-09-20,14:13:39.000,264,10993233,12645,0,1726841618,13004.911543319999,106.12669602000096,53486.8136268 2024-09-20,14:13:40.000,264,10993220,12765,0,1726841619,13004.891334389999,106.1548925399984,53486.79965256001 2024-09-20,14:13:41.000,264,10993261,13085,0,1726841620,13004.904807009989,106.16194166999776,53486.84856240001 2024-09-20,14:13:42.000,264,10993223,12605,0,1726841621,13004.911543319999,106.14784340999904,53486.84157528 2024-09-20,14:13:43.000,264,10993251,12685,0,1726841622,13004.951961179999,106.1689908000044,53486.77170408 2024-09-20,14:13:44.000,264,10993158,12685,0,1726841623,13004.904807009989,106.19013819000247,53486.87651088001 2024-09-20,14:13:45.000,264,10993208,12645,0,1726841624,13004.938488559994,106.21128558000055,53486.89048512 2024-09-20,14:13:46.000,264,10993230,12645,0,1726841625,13004.898070699994,106.22538383999927,53486.84157528 2024-09-20,14:13:47.000,264,10993209,12485,0,1726841626,13004.884598079989,106.22538383999927,53486.84856240001 2024-09-20,14:13:48.000,264,10993226,12925,0,1726841627,13004.877861769994,106.28177688000142,53486.904459360005 2024-09-20,14:13:49.000,264,10993150,12965,0,1726841628,13004.884598079989,106.29587514000013,53486.93240784 2024-09-20,14:13:50.000,264,10993212,12445,0,1726841629,13004.830707599998,106.28882601000078,53486.91144648 2024-09-20,14:13:51.000,264,10993220,13005,0,1726841630,13004.857652839994,106.28177688000142,53486.93240784 2024-09-20,14:13:52.000,264,10993236,12845,0,1726841631,13004.871125459998,106.3029242699995,53486.96734344001 2024-09-20,14:13:53.000,264,10993212,12885,0,1726841632,13004.877861769994,106.30997339999885,53486.953369200004 2024-09-20,14:13:54.000,264,10993210,12645,0,1726841633,13004.844180219989,106.30997339999885,53486.92542072001 2024-09-20,14:13:55.000,264,10993221,12765,0,1726841634,13004.823971289989,106.34521905000292,53486.974330560006 2024-09-20,14:13:56.000,264,10993253,12925,0,1726841635,13004.850916529998,106.33816992000357,53486.98131768 2024-09-20,14:13:57.000,264,10993217,12605,0,1726841636,13004.850916529998,106.28882601000078,53487.04420176001 2024-09-20,14:13:58.000,264,10993190,12405,0,1726841637,13004.823971289989,106.3311207900042,53487.05118888 2024-09-20,14:13:59.000,264,10993193,12645,0,1726841638,13004.864389149989,106.31702252999821,53487.058176 2024-09-20,14:14:00.000,264,10993194,12805,0,1726841639,13004.797026049993,106.31702252999821,53486.99529192001 2024-09-20,14:14:01.000,264,10993203,12685,0,1726841640,13004.810498669998,106.30997339999885,53487.03721464 2024-09-20,14:14:02.000,264,10993162,12805,0,1726841641,13004.817234979993,106.30997339999885,53487.01625328001 2024-09-20,14:14:03.000,264,10993226,12965,0,1726841642,13004.844180219989,106.29587514000013,53487.05118888 2024-09-20,14:14:04.000,264,10993216,12645,0,1726841643,13004.830707599998,106.28882601000078,53487.01625328001 2024-09-20,14:14:05.000,264,10993163,12805,0,1726841644,13004.810498669998,106.28177688000142,53487.03721464 2024-09-20,14:14:06.000,264,10993210,12845,0,1726841645,13004.797026049993,106.3029242699995,53487.058176 2024-09-20,14:14:07.000,264,10993161,12725,0,1726841646,13004.803762359988,106.28177688000142,53487.05118888 2024-09-20,14:14:08.000,264,10993234,12765,0,1726841647,13004.817234979993,106.24653123000462,53487.058176 2024-09-20,14:14:09.000,264,10993207,12965,0,1726841648,13004.770080809998,106.23948209999799,53487.10009872 2024-09-20,14:14:10.000,264,10993159,12605,0,1726841649,13004.810498669998,106.19013819000247,53487.121060080004 2024-09-20,14:14:11.000,264,10993165,12885,0,1726841650,13004.770080809998,106.1548925399984,53487.072150240005 2024-09-20,14:14:12.000,264,10993217,12525,0,1726841651,13004.709454019998,106.20423645000119,53487.10009872 2024-09-20,14:14:13.000,264,10993241,12565,0,1726841652,13004.797026049993,106.1548925399984,53487.15599568 2024-09-20,14:14:14.000,264,10993183,12605,0,1726841653,13004.749871879998,106.13374515000032,53487.10009872 2024-09-20,14:14:15.000,264,10993164,12605,0,1726841654,13004.743135569988,106.1548925399984,53487.1280472 2024-09-20,14:14:16.000,264,10993216,12445,0,1726841655,13004.716190329993,106.1689908000044,53487.142021440006 2024-09-20,14:14:17.000,264,10993158,12885,0,1726841656,13004.729662949998,106.10554863000289,53487.16298280001 2024-09-20,14:14:18.000,264,10993207,12605,0,1726841657,13004.743135569988,106.07030297999881,53487.09311160001 2024-09-20,14:14:19.000,264,10993191,12445,0,1726841658,13004.702717710003,106.09145037000417,53487.142021440006 2024-09-20,14:14:20.000,264,10993189,12605,0,1726841659,13004.722926639988,106.07735210999817,53487.16298280001 2024-09-20,14:14:21.000,264,10993194,12965,0,1726841660,13004.722926639988,106.09849950000353,53487.14900856 2024-09-20,14:14:22.000,264,10993175,12725,0,1726841661,13004.675772469993,106.04915559000074,53487.190931280005 2024-09-20,14:14:23.000,264,10993192,12725,0,1726841662,13004.702717710003,106.03505733000202,53487.17695704 2024-09-20,14:14:24.000,264,10993195,12445,0,1726841663,13004.695981399993,106.04915559000074,53487.17695704 2024-09-20,14:14:25.000,264,10993164,12565,0,1726841664,13004.695981399993,106.03505733000202,53487.16996992 2024-09-20,14:14:26.000,264,10993203,12565,0,1726841665,13004.743135569988,105.99981167999795,53487.13503432001 2024-09-20,14:14:27.000,264,10993194,12965,0,1726841666,13004.783553429988,105.99981167999795,53487.17695704 2024-09-20,14:14:28.000,264,10993230,12565,0,1726841667,13004.776817119993,106.00686081000458,53487.22586688 2024-09-20,14:14:29.000,264,10993204,12565,0,1726841668,13004.756608189993,105.99276254999859,53487.1979184 2024-09-20,14:14:30.000,264,10993216,12605,0,1726841669,13004.756608189993,105.97866428999987,53487.190931280005 2024-09-20,14:14:31.000,264,10993164,12605,0,1726841670,13004.756608189993,105.99981167999795,53487.190931280005 2024-09-20,14:14:32.000,264,10993169,12845,0,1726841671,13004.783553429988,105.99981167999795,53487.190931280005 2024-09-20,14:14:33.000,264,10993187,12605,0,1726841672,13004.844180219989,106.04210646000138,53487.27477672 2024-09-20,14:14:34.000,264,10993237,12925,0,1726841673,13004.810498669998,106.0209590700033,53487.2677896 2024-09-20,14:14:35.000,264,10993229,12605,0,1726841674,13004.823971289989,106.0209590700033,53487.23285400001 2024-09-20,14:14:36.000,264,10993185,12525,0,1726841675,13004.857652839994,106.01390994000394,53487.27477672 2024-09-20,14:14:37.000,264,10993163,12485,0,1726841676,13004.844180219989,106.01390994000394,53487.288750960004 2024-09-20,14:14:38.000,264,10993225,12765,0,1726841677,13004.817234979993,106.0209590700033,53487.22586688 2024-09-20,14:14:39.000,264,10993204,12805,0,1726841678,13004.857652839994,106.0562047200001,53487.28176384001 2024-09-20,14:14:40.000,264,10993207,12805,0,1726841679,13004.850916529998,106.02800820000266,53487.30272520001 2024-09-20,14:14:41.000,264,10993160,12565,0,1726841680,13004.877861769994,106.00686081000458,53487.2677896 2024-09-20,14:14:42.000,264,10993198,12685,0,1726841681,13004.877861769994,106.0209590700033,53487.24682824 2024-09-20,14:14:43.000,264,10993200,12725,0,1726841682,13004.864389149989,106.02800820000266,53487.26080248001 2024-09-20,14:14:44.000,264,10993193,12605,0,1726841683,13004.877861769994,106.06325384999946,53487.288750960004 2024-09-20,14:14:45.000,264,10993203,12685,0,1726841684,13004.884598079989,106.02800820000266,53487.29573808 2024-09-20,14:14:46.000,264,10993200,12605,0,1726841685,13004.904807009989,106.07030297999881,53487.26080248001 2024-09-20,14:14:47.000,264,10993208,12685,0,1726841686,13004.898070699994,106.08440124000481,53487.3376608 2024-09-20,14:14:48.000,264,10993199,12605,0,1726841687,13004.884598079989,106.09849950000353,53487.31669944 2024-09-20,14:14:49.000,264,10993116,12645,0,1726841688,13004.911543319999,106.08440124000481,53487.3376608 2024-09-20,14:14:50.000,264,10993236,12725,0,1726841689,13004.931752249999,106.07030297999881,53487.38657064 2024-09-20,14:14:51.000,264,10993194,12805,0,1726841690,13004.945224869989,106.03505733000202,53487.358622160005 2024-09-20,14:14:52.000,264,10993175,12285,0,1726841691,13004.951961179999,106.06325384999946,53487.41451912 2024-09-20,14:14:53.000,264,10993220,12725,0,1726841692,13005.019324279994,106.0562047200001,53487.32368656 2024-09-20,14:14:54.000,264,10993189,12805,0,1726841693,13005.019324279994,106.07030297999881,53487.358622160005 2024-09-20,14:14:55.000,264,10993170,12725,0,1726841694,13005.039533209994,106.06325384999946,53487.36560928 2024-09-20,14:14:56.000,264,10993178,12685,0,1726841695,13005.07321476,106.07030297999881,53487.358622160005 2024-09-20,14:14:57.000,264,10993242,12885,0,1726841696,13005.11363262,106.09849950000353,53487.37958352001 2024-09-20,14:14:58.000,264,10993157,12485,0,1726841697,13005.100159999995,106.13374515000032,53487.39355776 2024-09-20,14:14:59.000,264,10993166,12805,0,1726841698,13005.11363262,106.11259776000225,53487.42849336001 2024-09-20,14:15:00.000,264,10993214,12605,0,1726841699,13005.14731416999,106.10554863000289,53487.421506239996 2024-09-20,14:15:01.000,264,10993184,12725,0,1726841700,13005.140577859995,106.1548925399984,53487.48439032 2024-09-20,14:15:02.000,264,10993166,12605,0,1726841701,13005.221413579995,106.10554863000289,53487.477403200006 2024-09-20,14:15:03.000,264,10993192,12605,0,1726841702,13005.19446834,106.12669602000096,53487.49836456001 2024-09-20,14:15:04.000,264,10993279,12605,0,1726841703,13005.201204649995,106.1689908000044,53487.51932592001 2024-09-20,14:15:05.000,264,10993170,12685,0,1726841704,13005.241622509995,106.20423645000119,53487.51932592001 2024-09-20,14:15:06.000,264,10993172,12525,0,1726841705,13005.25509513,106.17603993000375,53487.51932592001 2024-09-20,14:15:07.000,264,10993219,12805,0,1726841706,13005.30898560999,106.19013819000247,53487.477403200006 2024-09-20,14:15:08.000,264,10993161,12685,0,1726841707,13005.322458229995,106.17603993000375,53487.51932592001 2024-09-20,14:15:09.000,264,10993175,12805,0,1726841708,13005.33593085,106.22538383999927,53487.5123388 2024-09-20,14:15:10.000,264,10993254,12685,0,1726841709,13005.38982132999,106.26062949000334,53487.5123388 2024-09-20,14:15:11.000,264,10993164,12845,0,1726841710,13005.37634871,106.2676786200027,53487.54028728 2024-09-20,14:15:12.000,264,10993190,12805,0,1726841711,13005.41003025999,106.2676786200027,53487.56124864 2024-09-20,14:15:13.000,264,10993222,12525,0,1726841712,13005.430239189991,106.28177688000142,53487.54727440001 2024-09-20,14:15:14.000,264,10993203,12725,0,1726841713,13005.463920739996,106.30997339999885,53487.60317136 2024-09-20,14:15:15.000,264,10993185,13045,0,1726841714,13005.511074909991,106.31702252999821,53487.589197119996 2024-09-20,14:15:16.000,264,10993185,12485,0,1726841715,13005.524547529996,106.31702252999821,53487.60317136 2024-09-20,14:15:17.000,264,10993204,12645,0,1726841716,13005.517811220001,106.31702252999821,53487.56823576001 2024-09-20,14:15:18.000,264,10993202,12685,0,1726841717,13005.538020150001,106.31702252999821,53487.54028728 2024-09-20,14:15:19.000,264,10993191,12925,0,1726841718,13005.558229080001,106.37341557000036,53487.63111984 2024-09-20,14:15:20.000,264,10993159,12805,0,1726841719,13005.585174319996,106.37341557000036,53487.61015848 2024-09-20,14:15:21.000,264,10993185,12885,0,1726841720,13005.571701699992,106.41571035000379,53487.67304256 2024-09-20,14:15:22.000,264,10993177,12525,0,1726841721,13005.612119559992,106.42275948000315,53487.624132720004 2024-09-20,14:15:23.000,264,10993264,12605,0,1726841722,13005.618855870001,106.42275948000315,53487.6520812 2024-09-20,14:15:24.000,264,10993230,12485,0,1726841723,13005.645801109997,106.42275948000315,53487.65906832 2024-09-20,14:15:25.000,264,10993144,12525,0,1726841724,13005.666010039997,106.45095600000059,53487.71496528001 2024-09-20,14:15:26.000,264,10993229,12805,0,1726841725,13005.659273730002,106.45095600000059,53487.645094080006 2024-09-20,14:15:27.000,264,10993213,12565,0,1726841726,13005.692955279992,106.47915251999802,53487.71496528001 2024-09-20,14:15:28.000,264,10993200,12605,0,1726841727,13005.686218969997,106.5143981700021,53487.68002968 2024-09-20,14:15:29.000,264,10993204,12645,0,1726841728,13005.733373139992,106.53554556000017,53487.77086224 2024-09-20,14:15:30.000,264,10993246,12405,0,1726841729,13005.692955279992,106.5143981700021,53487.70797816 2024-09-20,14:15:31.000,264,10993199,12685,0,1726841730,13005.659273730002,106.52849643000081,53487.71496528001 2024-09-20,14:15:32.000,264,10993236,12605,0,1726841731,13005.679482660002,106.53554556000017,53487.742913760005 2024-09-20,14:15:33.000,264,10993203,12925,0,1726841732,13005.692955279992,106.54964381999889,53487.73592664001 2024-09-20,14:15:34.000,264,10993269,12805,0,1726841733,13005.686218969997,106.54259468999953,53487.72893952 2024-09-20,14:15:35.000,264,10993231,12645,0,1726841734,13005.692955279992,106.59898773000168,53487.74990088 2024-09-20,14:15:36.000,264,10993206,12725,0,1726841735,13005.672746349992,106.62013511999976,53487.70099104 2024-09-20,14:15:37.000,264,10993218,12845,0,1726841736,13005.686218969997,106.6130859900004,53487.73592664001 2024-09-20,14:15:38.000,264,10993214,12565,0,1726841737,13005.679482660002,106.6130859900004,53487.742913760005 2024-09-20,14:15:39.000,264,10993240,12765,0,1726841738,13005.659273730002,106.67652816000191,53487.73592664001 2024-09-20,14:15:40.000,264,10993181,13005,0,1726841739,13005.659273730002,106.63423337999848,53487.742913760005 2024-09-20,14:15:41.000,264,10993193,12645,0,1726841740,13005.591910629992,106.69062642000063,53487.742913760005 2024-09-20,14:15:42.000,264,10993266,12725,0,1726841741,13005.625592179997,106.69767554999999,53487.77086224 2024-09-20,14:15:43.000,264,10993221,12765,0,1726841742,13005.605383249997,106.69062642000063,53487.791823600004 2024-09-20,14:15:44.000,264,10993213,12685,0,1726841743,13005.591910629992,106.73292120000406,53487.78483648001 2024-09-20,14:15:45.000,264,10993246,12645,0,1726841744,13005.571701699992,106.71882293999806,53487.791823600004 2024-09-20,14:15:46.000,264,10993203,12605,0,1726841745,13005.544756459996,106.71882293999806,53487.74990088 2024-09-20,14:15:47.000,264,10993237,12885,0,1726841746,13005.551492769991,106.75406859000213,53487.77086224 2024-09-20,14:15:48.000,264,10993198,12925,0,1726841747,13005.531283839991,106.74701946000278,53487.791823600004 2024-09-20,14:15:49.000,264,10993240,12765,0,1726841748,13005.531283839991,106.74701946000278,53487.80579784001 2024-09-20,14:15:50.000,264,10993183,12805,0,1726841749,13005.551492769991,106.73997033000342,53487.77086224 2024-09-20,14:15:51.000,264,10993229,12805,0,1726841750,13005.497602290001,106.80341249999765,53487.76387512001 2024-09-20,14:15:52.000,264,10993203,12805,0,1726841751,13005.504338599996,106.75406859000213,53487.73592664001 2024-09-20,14:15:53.000,264,10993196,12725,0,1726841752,13005.517811220001,106.74701946000278,53487.756887999996 2024-09-20,14:15:54.000,264,10993212,12885,0,1726841753,13005.470657049991,106.78226510999957,53487.742913760005 2024-09-20,14:15:55.000,264,10993262,12885,0,1726841754,13005.470657049991,106.80341249999765,53487.76387512001 2024-09-20,14:15:56.000,264,10993234,12965,0,1726841755,13005.484129669996,106.80341249999765,53487.79881072 2024-09-20,14:15:57.000,264,10993225,12565,0,1726841756,13005.423502879996,106.78226510999957,53487.70099104 2024-09-20,14:15:58.000,264,10993213,12605,0,1726841757,13005.41003025999,106.78226510999957,53487.694003920005 2024-09-20,14:15:59.000,264,10993229,12645,0,1726841758,13005.403293949996,106.79636336999829,53487.71496528001 2024-09-20,14:16:00.000,264,10993175,12605,0,1726841759,13005.32919453999,106.824559890003,53487.68701680001 2024-09-20,14:16:01.000,264,10993248,12965,0,1726841760,13005.362876089996,106.81046163000428,53487.77086224 2024-09-20,14:16:02.000,264,10993231,12565,0,1726841761,13005.33593085,106.76816685000085,53487.7219524 2024-09-20,14:16:03.000,264,10993223,12845,0,1726841762,13005.30898560999,106.77521598000021,53487.79881072 2024-09-20,14:16:04.000,264,10993173,12605,0,1726841763,13005.29551299,106.78226510999957,53487.67304256 2024-09-20,14:16:05.000,264,10993220,12605,0,1726841764,13005.241622509995,106.78931423999893,53487.73592664001 2024-09-20,14:16:06.000,264,10993175,12725,0,1726841765,13005.21467727,106.81751076000364,53487.694003920005 2024-09-20,14:16:07.000,264,10993242,12885,0,1726841766,13005.160786789995,106.81751076000364,53487.694003920005 2024-09-20,14:16:08.000,264,10993188,12605,0,1726841767,13005.160786789995,106.79636336999829,53487.68701680001 2024-09-20,14:16:09.000,264,10993207,12605,0,1726841768,13005.15405048,106.81046163000428,53487.70797816 2024-09-20,14:16:10.000,264,10993213,12965,0,1726841769,13005.10689630999,106.81751076000364,53487.68002968 2024-09-20,14:16:11.000,264,10993213,12645,0,1726841770,13005.05300583,106.85275641000044,53487.645094080006 2024-09-20,14:16:12.000,264,10993209,12805,0,1726841771,13005.039533209994,106.81751076000364,53487.624132720004 2024-09-20,14:16:13.000,264,10993224,12725,0,1726841772,13005.04626951999,106.824559890003,53487.645094080006 2024-09-20,14:16:14.000,264,10993212,12805,0,1726841773,13005.019324279994,106.81751076000364,53487.65906832 2024-09-20,14:16:15.000,264,10993224,12765,0,1726841774,13004.958697489994,106.81046163000428,53487.63810696001 2024-09-20,14:16:16.000,264,10993238,12565,0,1726841775,13004.972170109999,106.81046163000428,53487.70797816 2024-09-20,14:16:17.000,264,10993240,12845,0,1726841776,13004.931752249999,106.81046163000428,53487.694003920005 2024-09-20,14:16:18.000,264,10993208,12805,0,1726841777,13004.911543319999,106.76816685000085,53487.624132720004 2024-09-20,14:16:19.000,264,10993203,12805,0,1726841778,13004.877861769994,106.75406859000213,53487.58221 2024-09-20,14:16:20.000,264,10993210,12805,0,1726841779,13004.844180219989,106.80341249999765,53487.63810696001 2024-09-20,14:16:21.000,264,10993241,12965,0,1726841780,13004.823971289989,106.78226510999957,53487.61714560001 2024-09-20,14:16:22.000,264,10993222,12645,0,1726841781,13004.790289739998,106.78931423999893,53487.59618424001 2024-09-20,14:16:23.000,264,10993214,12565,0,1726841782,13004.736399259993,106.75406859000213,53487.589197119996 2024-09-20,14:16:24.000,264,10993183,12605,0,1726841783,13004.729662949998,106.76816685000085,53487.58221 2024-09-20,14:16:25.000,264,10993205,12925,0,1726841784,13004.682508780003,106.74701946000278,53487.58221 2024-09-20,14:16:26.000,264,10993206,12805,0,1726841785,13004.648827229998,106.73997033000342,53487.61015848 2024-09-20,14:16:27.000,264,10993176,12645,0,1726841786,13004.601673060002,106.75406859000213,53487.589197119996 2024-09-20,14:16:28.000,264,10993271,12645,0,1726841787,13004.601673060002,106.7117738099987,53487.575222880005 2024-09-20,14:16:29.000,264,10993203,13085,0,1726841788,13004.561255200002,106.69767554999999,53487.56823576001 2024-09-20,14:16:30.000,264,10993214,12965,0,1726841789,13004.493892099992,106.71882293999806,53487.54028728 2024-09-20,14:16:31.000,264,10993200,12685,0,1726841790,13004.500628410002,106.66947903000255,53487.54028728 2024-09-20,14:16:32.000,264,10993205,12725,0,1726841791,13004.460210550002,106.67652816000191,53487.526313040005 2024-09-20,14:16:33.000,264,10993231,12645,0,1726841792,13004.433265309992,106.64833164000447,53487.526313040005 2024-09-20,14:16:34.000,264,10993233,12765,0,1726841793,13004.426528999997,106.62718424999912,53487.50535168 2024-09-20,14:16:35.000,264,10993180,12725,0,1726841794,13004.359165900001,106.64128250999784,53487.44945472001 2024-09-20,14:16:36.000,264,10993247,12605,0,1726841795,13004.318748040001,106.60603686000104,53487.49836456001 2024-09-20,14:16:37.000,264,10993189,12525,0,1726841796,13004.312011729991,106.60603686000104,53487.456441840004 2024-09-20,14:16:38.000,264,10993226,12725,0,1726841797,13004.25812125,106.62013511999976,53487.44945472001 2024-09-20,14:16:39.000,264,10993201,12925,0,1726841798,13004.23791232,106.59898773000168,53487.4424676 2024-09-20,14:16:40.000,264,10993192,12845,0,1726841799,13004.19749446,106.60603686000104,53487.50535168 2024-09-20,14:16:41.000,264,10993221,12685,0,1726841800,13004.163812909996,106.5778403400036,53487.477403200006 2024-09-20,14:16:42.000,264,10993238,12885,0,1726841801,13004.13013135999,106.54964381999889,53487.43548048 2024-09-20,14:16:43.000,264,10993222,12725,0,1726841802,13004.082977189995,106.55669294999825,53487.42849336001 2024-09-20,14:16:44.000,264,10993203,12725,0,1726841803,13004.06950456999,106.52849643000081,53487.407532000005 2024-09-20,14:16:45.000,264,10993232,13005,0,1726841804,13004.04929563999,106.50734904000274,53487.41451912 2024-09-20,14:16:46.000,264,10993181,12485,0,1726841805,13003.96845991999,106.45095600000059,53487.38657064 2024-09-20,14:16:47.000,264,10993216,12805,0,1726841806,13003.97519623,106.47915251999802,53487.3725964 2024-09-20,14:16:48.000,264,10993206,12845,0,1726841807,13003.91456944,106.47915251999802,53487.3376608 2024-09-20,14:16:49.000,264,10993250,12645,0,1726841808,13003.87415158,106.47210338999867,53487.34464792 2024-09-20,14:16:50.000,264,10993187,12605,0,1726841809,13003.813524789999,106.45095600000059,53487.29573808 2024-09-20,14:16:51.000,264,10993290,12645,0,1726841810,13003.793315859999,106.40866122000443,53487.28176384001 2024-09-20,14:16:52.000,264,10993239,12685,0,1726841811,13003.800052169994,106.44390687000123,53487.33067368001 2024-09-20,14:16:53.000,264,10993201,12285,0,1726841812,13003.773106929999,106.39456295999844,53487.2677896 2024-09-20,14:16:54.000,264,10993210,12605,0,1726841813,13003.732689069999,106.42275948000315,53487.22586688 2024-09-20,14:16:55.000,264,10993258,12845,0,1726841814,13003.692271209999,106.42275948000315,53487.25381536001 2024-09-20,14:16:56.000,264,10993248,12805,0,1726841815,13003.618171799993,106.4016120899978,53487.16298280001 2024-09-20,14:16:57.000,264,10993160,12565,0,1726841816,13003.604699179989,106.38046469999972,53487.20490552 2024-09-20,14:16:58.000,264,10993172,12845,0,1726841817,13003.564281319988,106.38046469999972,53487.17695704 2024-09-20,14:16:59.000,264,10993180,12525,0,1726841818,13003.476709289993,106.37341557000036,53487.15599568 2024-09-20,14:17:00.000,264,10993203,12845,0,1726841819,13003.463236670003,106.366366440001,53487.14900856 2024-09-20,14:17:01.000,264,10993219,12605,0,1726841820,13003.368928329997,106.37341557000036,53487.08612448001 2024-09-20,14:17:02.000,264,10993236,12605,0,1726841821,13003.321774160002,106.38046469999972,53487.13503432001 2024-09-20,14:17:03.000,264,10993217,12605,0,1726841822,13003.234202129992,106.35226818000228,53487.10009872 2024-09-20,14:17:04.000,264,10993198,12645,0,1726841823,13003.193784269992,106.35226818000228,53487.072150240005 2024-09-20,14:17:05.000,264,10993236,12365,0,1726841824,13003.200520580001,106.33816992000357,53487.11407296001 2024-09-20,14:17:06.000,264,10993208,12885,0,1726841825,13003.139893790001,106.35931731000164,53487.072150240005 2024-09-20,14:17:07.000,264,10993242,12845,0,1726841826,13003.05905807,106.35931731000164,53487.07913736 2024-09-20,14:17:08.000,264,10993223,12925,0,1726841827,13003.025376519996,106.38751382999908,53487.03022752 2024-09-20,14:17:09.000,264,10993191,12725,0,1726841828,13002.991694969991,106.35226818000228,53487.03721464 2024-09-20,14:17:10.000,264,10993227,12765,0,1726841829,13002.944540799996,106.38751382999908,53487.03022752 2024-09-20,14:17:11.000,264,10993222,12685,0,1726841830,13002.883914009995,106.366366440001,53487.03721464 2024-09-20,14:17:12.000,264,10993245,12605,0,1726841831,13002.823287219995,106.35226818000228,53487.023240400005 2024-09-20,14:17:13.000,264,10993170,12605,0,1726841832,13002.782869359995,106.35226818000228,53486.9883048 2024-09-20,14:17:14.000,264,10993175,12845,0,1726841833,13002.75592412,106.33816992000357,53486.93939496 2024-09-20,14:17:15.000,264,10993231,12645,0,1726841834,13002.702033639995,106.2676786200027,53486.904459360005 2024-09-20,14:17:16.000,264,10993236,12645,0,1726841835,13002.64814315999,106.25358036000398,53486.953369200004 2024-09-20,14:17:17.000,264,10993184,12805,0,1726841836,13002.600988989994,106.28177688000142,53486.87651088001 2024-09-20,14:17:18.000,264,10993213,12605,0,1726841837,13002.56730743999,106.29587514000013,53486.91144648 2024-09-20,14:17:19.000,264,10993217,12805,0,1726841838,13002.533625889999,106.28177688000142,53486.89048512 2024-09-20,14:17:20.000,264,10993236,12885,0,1726841839,13002.459526479994,106.28177688000142,53486.84856240001 2024-09-20,14:17:21.000,264,10993192,12645,0,1726841840,13002.419108619993,106.26062949000334,53486.8136268 2024-09-20,14:17:22.000,264,10993213,12725,0,1726841841,13002.392163379998,106.25358036000398,53486.83458816 2024-09-20,14:17:23.000,264,10993223,12805,0,1726841842,13002.345009209988,106.21128558000055,53486.84157528 2024-09-20,14:17:24.000,264,10993230,12885,0,1726841843,13002.318063969993,106.23243296999863,53486.76471696 2024-09-20,14:17:25.000,264,10993229,12725,0,1726841844,13002.270909799998,106.20423645000119,53486.736768480005 2024-09-20,14:17:26.000,264,10993188,12765,0,1726841845,13002.230491939998,106.18308906000311,53486.72279424 2024-09-20,14:17:27.000,264,10993158,12925,0,1726841846,13002.169865149997,106.1689908000044,53486.72978136001 2024-09-20,14:17:28.000,264,10993228,12645,0,1726841847,13002.149656219997,106.1548925399984,53486.687858640005 2024-09-20,14:17:29.000,264,10993215,12565,0,1726841848,13002.089029429997,106.14784340999904,53486.72978136001 2024-09-20,14:17:30.000,264,10993229,12805,0,1726841849,13002.068820499997,106.14784340999904,53486.68087152001 2024-09-20,14:17:31.000,264,10993214,12645,0,1726841850,13002.028402639997,106.17603993000375,53486.638948800006 2024-09-20,14:17:32.000,264,10993209,12685,0,1726841851,13002.028402639997,106.14784340999904,53486.66689728 2024-09-20,14:17:33.000,264,10993192,13005,0,1726841852,13002.021666330002,106.11259776000225,53486.61100032001 2024-09-20,14:17:34.000,264,10993201,12845,0,1726841853,13001.987984779997,106.1196468900016,53486.638948800006 2024-09-20,14:17:35.000,264,10993238,12965,0,1726841854,13001.974512159992,106.09145037000417,53486.63196168001 2024-09-20,14:17:36.000,264,10993189,12725,0,1726841855,13001.934094299992,106.07735210999817,53486.59702608 2024-09-20,14:17:37.000,264,10993211,12565,0,1726841856,13001.893676439991,106.10554863000289,53486.617987440004 2024-09-20,14:17:38.000,264,10993231,12805,0,1726841857,13001.886940129996,106.09145037000417,53486.55510336 2024-09-20,14:17:39.000,264,10993210,12845,0,1726841858,13001.859994890001,106.09145037000417,53486.617987440004 2024-09-20,14:17:40.000,264,10993192,12805,0,1726841859,13001.81957703,106.0562047200001,53486.520167760005 2024-09-20,14:17:41.000,264,10993220,12685,0,1726841860,13001.812840719991,106.06325384999946,53486.54811624 2024-09-20,14:17:42.000,264,10993188,12885,0,1726841861,13001.792631789991,106.08440124000481,53486.52715488 2024-09-20,14:17:43.000,264,10993169,12925,0,1726841862,13001.73200499999,106.03505733000202,53486.52715488 2024-09-20,14:17:44.000,264,10993247,12805,0,1726841863,13001.73200499999,106.02800820000266,53486.4992064 2024-09-20,14:17:45.000,264,10993214,12805,0,1726841864,13001.745477619996,105.97866428999987,53486.450296560004 2024-09-20,14:17:46.000,264,10993172,12885,0,1726841865,13001.705059759995,106.00686081000458,53486.42234808001 2024-09-20,14:17:47.000,264,10993214,12685,0,1726841866,13001.67811452,105.98571341999923,53486.45728368 2024-09-20,14:17:48.000,264,10993227,12565,0,1726841867,13001.71853238,105.99276254999859,53486.450296560004 2024-09-20,14:17:49.000,264,10993239,12805,0,1726841868,13001.705059759995,105.97161516000051,53486.471257920006 2024-09-20,14:17:50.000,264,10993182,12965,0,1726841869,13001.684850829995,105.95751690000179,53486.40837384 2024-09-20,14:17:51.000,264,10993234,12725,0,1726841870,13001.644432969995,105.95046777000243,53486.41536096001 2024-09-20,14:17:52.000,264,10993173,12885,0,1726841871,13001.63769666,105.92932038000436,53486.42234808001 2024-09-20,14:17:53.000,264,10993212,12685,0,1726841872,13001.63769666,105.95046777000243,53486.41536096001 2024-09-20,14:17:54.000,264,10993252,12845,0,1726841873,13001.63096034999,105.88702560000092,53486.41536096001 2024-09-20,14:17:55.000,264,10993201,12605,0,1726841874,13001.624224039995,105.87997647000157,53486.38042536 2024-09-20,14:17:56.000,264,10993183,12605,0,1726841875,13001.61748773,105.908172989999,53486.352476880005 2024-09-20,14:17:57.000,264,10993173,12645,0,1726841876,13001.624224039995,105.87997647000157,53486.38042536 2024-09-20,14:17:58.000,264,10993180,12605,0,1726841877,13001.63769666,105.87997647000157,53486.31055416 2024-09-20,14:17:59.000,264,10993204,13045,0,1726841878,13001.63096034999,105.83063255999878,53486.33151552 2024-09-20,14:18:00.000,264,10993168,12805,0,1726841879,13001.604015109995,105.82358342999942,53486.359464 2024-09-20,14:18:01.000,264,10993209,12645,0,1726841880,13001.63096034999,105.84473082000477,53486.40837384 2024-09-20,14:18:02.000,264,10993191,12605,0,1726841881,13001.59054248999,105.83768168999813,53486.359464 2024-09-20,14:18:03.000,264,10993194,12845,0,1726841882,13001.57033355999,105.79538691000198,53486.33850264 2024-09-20,14:18:04.000,264,10993246,12485,0,1726841883,13001.563597249995,105.80243604000134,53486.33151552 2024-09-20,14:18:05.000,264,10993218,12885,0,1726841884,13001.57033355999,105.76719039000454,53486.359464 2024-09-20,14:18:06.000,264,10993239,12645,0,1726841885,13001.523179389995,105.7742395200039,53486.352476880005 2024-09-20,14:18:07.000,264,10993199,12725,0,1726841886,13001.523179389995,105.7742395200039,53486.31754128 2024-09-20,14:18:08.000,264,10993228,12645,0,1726841887,13001.50970676999,105.73899386999983,53486.29657992001 2024-09-20,14:18:09.000,264,10993216,12285,0,1726841888,13001.482761529995,105.76719039000454,53486.2895928 2024-09-20,14:18:10.000,264,10993221,12525,0,1726841889,13001.47602522,105.75309212999855,53486.33850264 2024-09-20,14:18:11.000,264,10993221,12725,0,1726841890,13001.49623415,105.73899386999983,53486.2895928 2024-09-20,14:18:12.000,264,10993153,12365,0,1726841891,13001.482761529995,105.73899386999983,53486.32452840001 2024-09-20,14:18:13.000,264,10993182,12645,0,1726841892,13001.462552599995,105.69669909000368,53486.282605680004 2024-09-20,14:18:14.000,264,10993251,12725,0,1726841893,13001.45581629,105.67555169999832,53486.27561856001 2024-09-20,14:18:15.000,264,10993233,12765,0,1726841894,13001.48949783999,105.68964996000432,53486.26164432 2024-09-20,14:18:16.000,264,10993153,12965,0,1726841895,13001.48949783999,105.6614534399996,53486.31754128 2024-09-20,14:18:17.000,264,10993220,12845,0,1726841896,13001.46928890999,105.64030605000153,53486.282605680004 2024-09-20,14:18:18.000,264,10993252,12725,0,1726841897,13001.482761529995,105.67555169999832,53486.24068296 2024-09-20,14:18:19.000,264,10993186,12725,0,1726841898,13001.48949783999,105.64735518000089,53486.27561856001 2024-09-20,14:18:20.000,264,10993169,12965,0,1726841899,13001.46928890999,105.61210953000409,53486.26863144 2024-09-20,14:18:31.000,264,10993151,12885,0,1726841910,13001.50970676999,105.58391300999938,53486.27561856001 2024-09-20,14:18:32.000,264,10993220,12845,0,1726841911,13001.502970459995,105.57686388000002,53486.29657992001 2024-09-20,14:18:33.000,264,10993146,12605,0,1726841912,13001.55686094,105.55571649000194,53486.2895928 2024-09-20,14:18:34.000,264,10993146,12485,0,1726841913,13001.55686094,105.58391300999938,53486.29657992001 2024-09-20,14:18:35.000,264,10993260,12805,0,1726841914,13001.55686094,105.60506040000473,53486.29657992001 2024-09-20,14:18:36.000,264,10993210,12805,0,1726841915,13001.55686094,105.64030605000153,53486.26863144 2024-09-20,14:18:37.000,264,10993146,12725,0,1726841916,13001.563597249995,105.62620779000281,53486.31754128 2024-09-20,14:18:38.000,264,10993180,12605,0,1726841917,13001.583806179995,105.60506040000473,53486.33151552 2024-09-20,14:18:39.000,264,10993192,12645,0,1726841918,13001.55686094,105.63325692000217,53486.352476880005 2024-09-20,14:18:40.000,264,10993243,12525,0,1726841919,13001.57033355999,105.62620779000281,53486.31754128 2024-09-20,14:18:41.000,264,10993186,12485,0,1726841920,13001.563597249995,105.63325692000217,53486.34548976001 2024-09-20,14:18:42.000,264,10993208,12805,0,1726841921,13001.61748773,105.63325692000217,53486.32452840001 2024-09-20,14:18:43.000,264,10993191,12605,0,1726841922,13001.63096034999,105.63325692000217,53486.2895928 2024-09-20,14:18:44.000,264,10993147,12525,0,1726841923,13001.61075141999,105.64735518000089,53486.36645112 2024-09-20,14:18:45.000,264,10993185,12725,0,1726841924,13001.61075141999,105.70374822000304,53486.31055416 2024-09-20,14:18:46.000,264,10993184,12725,0,1726841925,13001.57706987,105.69669909000368,53486.32452840001 2024-09-20,14:18:47.000,264,10993178,12765,0,1726841926,13001.563597249995,105.67555169999832,53486.39439960001 2024-09-20,14:18:48.000,264,10993161,12685,0,1726841927,13001.57033355999,105.67555169999832,53486.33151552 2024-09-20,14:18:49.000,264,10993176,12645,0,1726841928,13001.624224039995,105.70374822000304,53486.352476880005 2024-09-20,14:18:50.000,264,10993162,12725,0,1726841929,13001.604015109995,105.70374822000304,53486.34548976001 2024-09-20,14:18:51.000,264,10993196,12565,0,1726841930,13001.61075141999,105.7107973500024,53486.31055416 2024-09-20,14:18:52.000,264,10993188,12605,0,1726841931,13001.59054248999,105.73899386999983,53486.36645112 2024-09-20,14:18:53.000,264,10993192,12605,0,1726841932,13001.604015109995,105.73899386999983,53486.352476880005 2024-09-20,14:18:54.000,264,10993188,12805,0,1726841933,13001.644432969995,105.74604299999919,53486.32452840001 2024-09-20,14:18:55.000,264,10993173,12645,0,1726841934,13001.624224039995,105.7742395200039,53486.359464 2024-09-20,14:18:56.000,264,10993196,12525,0,1726841935,13001.63096034999,105.8094851700007,53486.352476880005 2024-09-20,14:18:57.000,264,10993150,12765,0,1726841936,13001.61748773,105.83063255999878,53486.33151552 2024-09-20,14:18:58.000,264,10993196,12405,0,1726841937,13001.604015109995,105.83768168999813,53486.33151552 2024-09-20,14:18:59.000,264,10993226,12445,0,1726841938,13001.63096034999,105.83063255999878,53486.38042536 2024-09-20,14:19:00.000,264,10993161,12645,0,1726841939,13001.63096034999,105.80243604000134,53486.40837384 2024-09-20,14:19:01.000,264,10993206,12765,0,1726841940,13001.67137820999,105.83768168999813,53486.42234808001 2024-09-20,14:19:02.000,264,10993207,12685,0,1726841941,13001.67811452,105.84473082000477,53486.43632232 2024-09-20,14:19:03.000,264,10993168,12845,0,1726841942,13001.725268689996,105.83768168999813,53486.42234808001 2024-09-20,14:19:04.000,264,10993179,12845,0,1726841943,13001.69832345,105.85882908000349,53486.471257920006 2024-09-20,14:19:05.000,264,10993173,12805,0,1726841944,13001.65790559,105.85882908000349,53486.42234808001 2024-09-20,14:19:06.000,264,10993195,12725,0,1726841945,13001.71179606999,105.90112385999964,53486.48523216 2024-09-20,14:19:07.000,264,10993152,12805,0,1726841946,13001.71179606999,105.87997647000157,53486.401386720005 2024-09-20,14:19:08.000,264,10993161,12805,0,1726841947,13001.664641899995,105.86587821000285,53486.359464 2024-09-20,14:19:09.000,264,10993200,12645,0,1726841948,13001.69158713999,105.90112385999964,53486.48523216 2024-09-20,14:19:10.000,264,10993190,12605,0,1726841949,13001.71179606999,105.91522211999836,53486.471257920006 2024-09-20,14:19:11.000,264,10993155,12805,0,1726841950,13001.69158713999,105.95046777000243,53486.47824504 2024-09-20,14:19:12.000,264,10993213,12765,0,1726841951,13001.69158713999,105.94341864000307,53486.48523216 2024-09-20,14:19:13.000,264,10993190,12565,0,1726841952,13001.67811452,105.96456603000115,53486.51318064001 2024-09-20,14:19:14.000,264,10993165,12765,0,1726841953,13001.65790559,105.93636951000371,53486.54811624 2024-09-20,14:19:15.000,264,10993151,12685,0,1726841954,13001.65116927999,105.98571341999923,53486.46427080001 2024-09-20,14:19:16.000,264,10993183,12805,0,1726841955,13001.65116927999,105.94341864000307,53486.471257920006 2024-09-20,14:19:17.000,264,10993176,12645,0,1726841956,13001.61748773,105.97866428999987,53486.46427080001 2024-09-20,14:19:18.000,264,10993158,12445,0,1726841957,13001.63096034999,105.97161516000051,53486.471257920006 2024-09-20,14:19:19.000,264,10993204,13085,0,1726841958,13001.644432969995,105.95046777000243,53486.471257920006 2024-09-20,14:19:20.000,264,10993187,12485,0,1726841959,13001.61075141999,105.95046777000243,53486.50619352 2024-09-20,14:19:21.000,264,10993164,12645,0,1726841960,13001.61748773,105.95751690000179,53486.49221928001 2024-09-20,14:19:22.000,264,10993149,12925,0,1726841961,13001.624224039995,105.92932038000436,53486.47824504 2024-09-20,14:19:23.000,264,10993155,12605,0,1726841962,13001.61075141999,105.91522211999836,53486.569077600005 2024-09-20,14:19:24.000,264,10993149,12605,0,1726841963,13001.5972788,105.908172989999,53486.52715488 2024-09-20,14:19:25.000,264,10993161,12645,0,1726841964,13001.61075141999,105.92227124999772,53486.52715488 2024-09-20,14:19:26.000,264,10993167,12725,0,1726841965,13001.61748773,105.91522211999836,53486.52715488 2024-09-20,14:19:27.000,264,10993138,12805,0,1726841966,13001.604015109995,105.90112385999964,53486.50619352 2024-09-20,14:19:28.000,264,10993123,13005,0,1726841967,13001.57706987,105.89407473000028,53486.48523216 2024-09-20,14:19:29.000,264,10993174,12725,0,1726841968,13001.563597249995,105.86587821000285,53486.51318064001 2024-09-20,14:19:30.000,264,10993145,12605,0,1726841969,13001.55686094,105.85177995000413,53486.50619352 2024-09-20,14:19:31.000,264,10993123,12685,0,1726841970,13001.57033355999,105.82358342999942,53486.4992064 2024-09-20,14:19:32.000,264,10993163,12845,0,1726841971,13001.543388319995,105.83768168999813,53486.520167760005 2024-09-20,14:19:33.000,264,10993226,12725,0,1726841972,13001.604015109995,105.83768168999813,53486.54112912001 2024-09-20,14:19:34.000,264,10993111,12605,0,1726841973,13001.59054248999,105.78128865000326,53486.59003896001 2024-09-20,14:19:35.000,264,10993151,12485,0,1726841974,13001.583806179995,105.83768168999813,53486.59003896001 2024-09-20,14:19:36.000,264,10993198,12645,0,1726841975,13001.57706987,105.83768168999813,53486.58305184001 2024-09-20,14:19:37.000,264,10993176,12605,0,1726841976,13001.57706987,105.84473082000477,53486.55510336 2024-09-20,14:19:38.000,264,10993157,12605,0,1726841977,13001.563597249995,105.85177995000413,53486.58305184001 2024-09-20,14:19:39.000,264,10993186,12725,0,1726841978,13001.55686094,105.84473082000477,53486.534142 2024-09-20,14:19:40.000,264,10993200,12485,0,1726841979,13001.59054248999,105.8094851700007,53486.55510336 2024-09-20,14:19:41.000,264,10993209,12885,0,1726841980,13001.604015109995,105.8094851700007,53486.54811624 2024-09-20,14:19:42.000,264,10993158,12725,0,1726841981,13001.61075141999,105.8094851700007,53486.520167760005 2024-09-20,14:19:43.000,264,10993165,12805,0,1726841982,13001.57706987,105.78833778000262,53486.4992064 2024-09-20,14:19:44.000,264,10993217,12885,0,1726841983,13001.61075141999,105.78833778000262,53486.534142 2024-09-20,14:19:45.000,264,10993174,12765,0,1726841984,13001.61748773,105.8094851700007,53486.569077600005 2024-09-20,14:19:46.000,264,10993161,12965,0,1726841985,13001.63769666,105.7742395200039,53486.59702608 2024-09-20,14:19:47.000,264,10993160,12685,0,1726841986,13001.624224039995,105.80243604000134,53486.54112912001 2024-09-20,14:19:48.000,264,10993148,12805,0,1726841987,13001.63769666,105.79538691000198,53486.50619352 2024-09-20,14:19:49.000,264,10993181,12965,0,1726841988,13001.61075141999,105.79538691000198,53486.569077600005 2024-09-20,14:19:50.000,264,10993212,12885,0,1726841989,13001.61075141999,105.79538691000198,53486.520167760005 2024-09-20,14:19:51.000,264,10993177,12685,0,1726841990,13001.61075141999,105.78833778000262,53486.51318064001 2024-09-20,14:19:52.000,264,10993166,12645,0,1726841991,13001.644432969995,105.78833778000262,53486.54112912001 2024-09-20,14:19:53.000,264,10993179,12485,0,1726841992,13001.624224039995,105.83063255999878,53486.52715488 2024-09-20,14:19:54.000,264,10993174,12805,0,1726841993,13001.624224039995,105.81653430000006,53486.48523216 2024-09-20,14:19:55.000,264,10993170,12725,0,1726841994,13001.604015109995,105.83063255999878,53486.51318064001 2024-09-20,14:19:56.000,264,10993163,12845,0,1726841995,13001.61075141999,105.81653430000006,53486.534142 2024-09-20,14:19:57.000,264,10993194,12605,0,1726841996,13001.63096034999,105.85882908000349,53486.54811624 2024-09-20,14:19:58.000,264,10993133,12645,0,1726841997,13001.624224039995,105.83768168999813,53486.520167760005 2024-09-20,14:19:59.000,264,10993182,12885,0,1726841998,13001.604015109995,105.85882908000349,53486.52715488 2024-09-20,14:20:00.000,264,10993185,12645,0,1726841999,13001.57706987,105.86587821000285,53486.520167760005 2024-09-20,14:20:01.000,264,10993171,12565,0,1726842000,13001.57706987,105.83768168999813,53486.54811624 2024-09-20,14:20:02.000,264,10993159,12885,0,1726842001,13001.604015109995,105.84473082000477,53486.56209048001 2024-09-20,14:20:03.000,264,10993191,12605,0,1726842002,13001.563597249995,105.85882908000349,53486.52715488 2024-09-20,14:20:04.000,264,10993171,12565,0,1726842003,13001.55686094,105.85882908000349,53486.57606472 2024-09-20,14:20:05.000,264,10993205,12485,0,1726842004,13001.57706987,105.89407473000028,53486.59702608 2024-09-20,14:20:06.000,264,10993216,12605,0,1726842005,13001.61075141999,105.86587821000285,53486.534142 2024-09-20,14:20:07.000,264,10993179,12885,0,1726842006,13001.55686094,105.8729273400022,53486.54112912001 2024-09-20,14:20:08.000,264,10993222,12645,0,1726842007,13001.5972788,105.89407473000028,53486.55510336 2024-09-20,14:20:09.000,264,10993175,12565,0,1726842008,13001.55686094,105.88702560000092,53486.54112912001 2024-09-20,14:20:10.000,264,10993159,12645,0,1726842009,13001.563597249995,105.908172989999,53486.4992064 2024-09-20,14:20:11.000,264,10993197,12685,0,1726842010,13001.583806179995,105.88702560000092,53486.56209048001 2024-09-20,14:20:12.000,264,10993179,12725,0,1726842011,13001.57706987,105.89407473000028,53486.4992064 2024-09-20,14:20:13.000,264,10993173,12685,0,1726842012,13001.61748773,105.89407473000028,53486.52715488 2024-09-20,14:20:14.000,264,10993199,12885,0,1726842013,13001.5972788,105.908172989999,53486.48523216 2024-09-20,14:20:15.000,264,10993132,12925,0,1726842014,13001.57706987,105.91522211999836,53486.54112912001 2024-09-20,14:20:16.000,264,10993165,12725,0,1726842015,13001.604015109995,105.89407473000028,53486.54112912001 2024-09-20,14:20:17.000,264,10993193,12565,0,1726842016,13001.624224039995,105.908172989999,53486.569077600005 2024-09-20,14:20:18.000,264,10993180,12805,0,1726842017,13001.59054248999,105.89407473000028,53486.59003896001 2024-09-20,14:20:19.000,264,10993199,12685,0,1726842018,13001.604015109995,105.90112385999964,53486.59003896001 2024-09-20,14:20:20.000,264,10993180,12765,0,1726842019,13001.563597249995,105.86587821000285,53486.4992064 2024-09-20,14:20:21.000,264,10993197,12765,0,1726842020,13001.59054248999,105.85882908000349,53486.6040132 2024-09-20,14:20:22.000,264,10993240,12805,0,1726842021,13001.53665201,105.85882908000349,53486.471257920006 2024-09-20,14:20:23.000,264,10993198,12805,0,1726842022,13001.502970459995,105.83768168999813,53486.59702608 2024-09-20,14:20:24.000,264,10993163,12845,0,1726842023,13001.49623415,105.86587821000285,53486.46427080001 2024-09-20,14:20:25.000,264,10993172,12845,0,1726842024,13001.52991569999,105.86587821000285,53486.48523216 2024-09-20,14:20:26.000,264,10993162,12925,0,1726842025,13001.502970459995,105.85882908000349,53486.48523216 2024-09-20,14:20:27.000,264,10993175,12805,0,1726842026,13001.51644308,105.87997647000157,53486.48523216 2024-09-20,14:20:28.000,264,10993192,12725,0,1726842027,13001.502970459995,105.83768168999813,53486.50619352 2024-09-20,14:20:29.000,264,10993177,12885,0,1726842028,13001.46928890999,105.8729273400022,53486.471257920006 2024-09-20,14:20:30.000,264,10993175,13045,0,1726842029,13001.47602522,105.83063255999878,53486.46427080001 2024-09-20,14:20:31.000,264,10993211,12965,0,1726842030,13001.44907997999,105.84473082000477,53486.47824504 2024-09-20,14:20:32.000,264,10993210,12645,0,1726842031,13001.40866211999,105.82358342999942,53486.49221928001 2024-09-20,14:20:33.000,264,10993167,12685,0,1726842032,13001.374980569999,105.8094851700007,53486.4992064 2024-09-20,14:20:34.000,264,10993215,12685,0,1726842033,13001.307617469989,105.85177995000413,53486.43632232 2024-09-20,14:20:35.000,264,10993186,12765,0,1726842034,13001.354771639999,105.83063255999878,53486.38741248 2024-09-20,14:20:36.000,264,10993236,12725,0,1726842035,13001.307617469989,105.8094851700007,53486.471257920006 2024-09-20,14:20:37.000,264,10993183,12605,0,1726842036,13001.34803532999,105.8094851700007,53486.47824504 2024-09-20,14:20:38.000,264,10993153,12765,0,1726842037,13001.334562709999,105.82358342999942,53486.42234808001 2024-09-20,14:20:39.000,264,10993183,12725,0,1726842038,13001.267199609989,105.82358342999942,53486.48523216 2024-09-20,14:20:40.000,264,10993157,12765,0,1726842039,13001.246990679989,105.80243604000134,53486.47824504 2024-09-20,14:20:41.000,264,10993225,12525,0,1726842040,13001.220045439994,105.80243604000134,53486.43632232 2024-09-20,14:20:42.000,264,10993186,12725,0,1726842041,13001.220045439994,105.79538691000198,53486.43632232 2024-09-20,14:20:43.000,264,10993192,12845,0,1726842042,13001.179627579993,105.78833778000262,53486.39439960001 2024-09-20,14:20:44.000,264,10993225,12805,0,1726842043,13001.172891269998,105.7742395200039,53486.39439960001 2024-09-20,14:20:45.000,264,10993219,12685,0,1726842044,13001.172891269998,105.78833778000262,53486.38741248 2024-09-20,14:20:46.000,264,10993203,13005,0,1726842045,13001.179627579993,105.78833778000262,53486.37343824001 2024-09-20,14:20:47.000,264,10993221,12765,0,1726842046,13001.145946029988,105.83063255999878,53486.40837384 2024-09-20,14:20:48.000,264,10993192,12725,0,1726842047,13001.152682339998,105.85177995000413,53486.42234808001 2024-09-20,14:20:49.000,264,10993215,12765,0,1726842048,13001.139209719993,105.78833778000262,53486.4293352 2024-09-20,14:20:50.000,264,10993184,12965,0,1726842049,13001.119000789993,105.78128865000326,53486.38042536 2024-09-20,14:20:51.000,264,10993161,12485,0,1726842050,13001.085319239988,105.80243604000134,53486.38042536 2024-09-20,14:20:52.000,264,10993164,12605,0,1726842051,13001.078582929993,105.83063255999878,53486.401386720005 2024-09-20,14:20:53.000,264,10993167,12605,0,1726842052,13001.038165069993,105.84473082000477,53486.401386720005 2024-09-20,14:20:54.000,264,10993198,13045,0,1726842053,13001.051637689998,105.83768168999813,53486.38042536 2024-09-20,14:20:55.000,264,10993181,12485,0,1726842054,13001.051637689998,105.85882908000349,53486.39439960001 2024-09-20,14:20:56.000,264,10993186,12725,0,1726842055,13001.058373999993,105.84473082000477,53486.352476880005 2024-09-20,14:20:57.000,264,10993206,12645,0,1726842056,13001.017956139993,105.86587821000285,53486.40837384 2024-09-20,14:20:58.000,264,10993163,12565,0,1726842057,13000.984274590002,105.85882908000349,53486.352476880005 2024-09-20,14:20:59.000,264,10993168,12605,0,1726842058,13000.970801969997,105.83768168999813,53486.31055416 2024-09-20,14:21:00.000,264,10993194,12765,0,1726842059,13000.964065660002,105.84473082000477,53486.33850264 2024-09-20,14:21:01.000,264,10993234,12685,0,1726842060,13000.937120419992,105.85177995000413,53486.32452840001 2024-09-20,14:21:02.000,264,10993211,12685,0,1726842061,13000.937120419992,105.83768168999813,53486.26863144 2024-09-20,14:21:03.000,264,10993206,12965,0,1726842062,13000.883229940002,105.85882908000349,53486.26863144 2024-09-20,14:21:04.000,264,10993246,12925,0,1726842063,13000.863021010002,105.86587821000285,53486.2895928 2024-09-20,14:21:05.000,264,10993207,12925,0,1726842064,13000.896702559992,105.8729273400022,53486.33151552 2024-09-20,14:21:06.000,264,10993227,12805,0,1726842065,13000.889966249997,105.85177995000413,53486.25465720001 2024-09-20,14:21:07.000,264,10993244,12845,0,1726842066,13000.863021010002,105.85177995000413,53486.2895928 2024-09-20,14:21:08.000,264,10993210,12805,0,1726842067,13000.883229940002,105.85882908000349,53486.303567040006 2024-09-20,14:21:09.000,264,10993216,12725,0,1726842068,13000.883229940002,105.87997647000157,53486.29657992001 2024-09-20,14:21:10.000,264,10993233,12525,0,1726842069,13000.863021010002,105.87997647000157,53486.2895928 2024-09-20,14:21:11.000,264,10993141,12645,0,1726842070,13000.849548389997,105.8729273400022,53486.31055416 2024-09-20,14:21:12.000,264,10993199,12805,0,1726842071,13000.842812080002,105.90112385999964,53486.22670872001 2024-09-20,14:21:13.000,264,10993168,12805,0,1726842072,13000.822603150002,105.89407473000028,53486.24767008001 2024-09-20,14:21:14.000,264,10993166,12725,0,1726842073,13000.822603150002,105.87997647000157,53486.22670872001 2024-09-20,14:21:15.000,264,10993223,12845,0,1726842074,13000.836075769992,105.88702560000092,53486.27561856001 2024-09-20,14:21:16.000,264,10993170,12605,0,1726842075,13000.815866839992,105.91522211999836,53486.2197216 2024-09-20,14:21:17.000,264,10993214,12765,0,1726842076,13000.809130529997,105.93636951000371,53486.19177312 2024-09-20,14:21:18.000,264,10993186,12725,0,1726842077,13000.836075769992,105.93636951000371,53486.19177312 2024-09-20,14:21:19.000,264,10993176,12725,0,1726842078,13000.849548389997,105.90112385999964,53486.2197216 2024-09-20,14:21:20.000,264,10993202,12885,0,1726842079,13000.869757319997,105.92227124999772,53486.24767008001 2024-09-20,14:21:21.000,264,10993173,12805,0,1726842080,13000.856284699992,105.92227124999772,53486.24068296 2024-09-20,14:21:22.000,264,10993221,12525,0,1726842081,13000.842812080002,105.92932038000436,53486.26164432 2024-09-20,14:21:23.000,264,10993181,12845,0,1726842082,13000.856284699992,105.89407473000028,53486.26164432 2024-09-20,14:21:24.000,264,10993198,12645,0,1726842083,13000.856284699992,105.85882908000349,53486.21273448 2024-09-20,14:21:25.000,264,10993190,12805,0,1726842084,13000.863021010002,105.83768168999813,53486.22670872001 2024-09-20,14:21:26.000,264,10993175,12565,0,1726842085,13000.849548389997,105.84473082000477,53486.24068296 2024-09-20,14:21:27.000,264,10993191,12765,0,1726842086,13000.849548389997,105.81653430000006,53486.20574736001 2024-09-20,14:21:28.000,264,10993150,12765,0,1726842087,13000.849548389997,105.83063255999878,53486.22670872001 2024-09-20,14:21:29.000,264,10993157,12885,0,1726842088,13000.815866839992,105.82358342999942,53486.22670872001 2024-09-20,14:21:30.000,264,10993206,12645,0,1726842089,13000.829339459997,105.79538691000198,53486.24767008001 2024-09-20,14:21:31.000,264,10993182,13165,0,1726842090,13000.836075769992,105.73899386999983,53486.233695840005 2024-09-20,14:21:32.000,264,10993248,12565,0,1726842091,13000.809130529997,105.76719039000454,53486.2197216 2024-09-20,14:21:33.000,264,10993169,12725,0,1726842092,13000.856284699992,105.76014125999791,53486.2197216 2024-09-20,14:21:34.000,264,10993215,12645,0,1726842093,13000.802394220002,105.71784648000175,53486.2197216 2024-09-20,14:21:35.000,264,10993187,12845,0,1726842094,13000.782185290002,105.66850256999896,53486.17779888001 2024-09-20,14:21:36.000,264,10993137,12685,0,1726842095,13000.782185290002,105.66850256999896,53486.19177312 2024-09-20,14:21:37.000,264,10993192,12725,0,1726842096,13000.815866839992,105.64030605000153,53486.25465720001 2024-09-20,14:21:38.000,264,10993122,13045,0,1726842097,13000.836075769992,105.63325692000217,53486.17779888001 2024-09-20,14:21:39.000,264,10993190,12685,0,1726842098,13000.802394220002,105.5980112699981,53486.17779888001 2024-09-20,14:21:40.000,264,10993188,12645,0,1726842099,13000.795657909992,105.64030605000153,53486.16382464 2024-09-20,14:21:41.000,264,10993201,12765,0,1726842100,13000.815866839992,105.58391300999938,53486.15683752001 2024-09-20,14:21:42.000,264,10993213,12885,0,1726842101,13000.768712669997,105.53456910000386,53486.12888904001 2024-09-20,14:21:43.000,264,10993137,12725,0,1726842102,13000.775448979992,105.48522519000107,53486.14286328 2024-09-20,14:21:44.000,264,10993190,12765,0,1726842103,13000.741767430001,105.47817606000172,53486.15683752001 2024-09-20,14:21:45.000,264,10993180,12965,0,1726842104,13000.721558500001,105.44997954000428,53486.17081176 2024-09-20,14:21:46.000,264,10993186,12805,0,1726842105,13000.721558500001,105.44293040999764,53486.135876160006 2024-09-20,14:21:47.000,264,10993104,12605,0,1726842106,13000.694613259991,105.37243911000405,53486.10094056 2024-09-20,14:21:48.000,264,10993125,12645,0,1726842107,13000.721558500001,105.30899694000254,53486.14286328 2024-09-20,14:21:49.000,264,10993144,12925,0,1726842108,13000.687876949996,105.29489868000383,53486.15683752001 2024-09-20,14:21:50.000,264,10993199,12685,0,1726842109,13000.640722780001,105.26670215999911,53486.10094056 2024-09-20,14:21:51.000,264,10993133,12765,0,1726842110,13000.647459089996,105.23850564000168,53486.17081176 2024-09-20,14:21:52.000,264,10993201,12765,0,1726842111,13000.60030492,105.21030912000424,53486.12888904001 2024-09-20,14:21:53.000,264,10993182,12925,0,1726842112,13000.627250159996,105.16801434000081,53486.135876160006 2024-09-20,14:21:54.000,264,10993178,13005,0,1726842113,13000.613777539991,105.13981782000337,53486.12190192 2024-09-20,14:21:55.000,264,10993153,12885,0,1726842114,13000.55315074999,105.1045721699993,53486.10792768001 2024-09-20,14:21:56.000,264,10993194,12845,0,1726842115,13000.49252395999,105.09752303999994,53486.08696632001 2024-09-20,14:21:57.000,264,10993179,12925,0,1726842116,13000.51273288999,105.0693265200025,53486.15683752001 2024-09-20,14:21:58.000,264,10993123,12765,0,1726842117,13000.445369789995,105.06227739000315,53486.07997920001 2024-09-20,14:21:59.000,264,10993149,12685,0,1726842118,13000.404951929995,105.05522826000379,53486.05203072 2024-09-20,14:22:00.000,264,10993165,12965,0,1726842119,13000.37800669,104.99883522000164,53486.05901784001 2024-09-20,14:22:01.000,264,10993183,12845,0,1726842120,13000.37127037999,104.94949130999885,53486.066004960005 2024-09-20,14:22:02.000,264,10993199,12805,0,1726842121,13000.33758883,104.94949130999885,53486.02408224 2024-09-20,14:22:03.000,264,10993131,12845,0,1726842122,13000.35106144999,104.94244217999949,53486.07997920001 2024-09-20,14:22:04.000,264,10993222,12685,0,1726842123,13000.33758883,104.91424566000205,53486.07997920001 2024-09-20,14:22:05.000,264,10993169,12885,0,1726842124,13000.33085251999,104.90014740000333,53486.017095120005 2024-09-20,14:22:06.000,264,10993189,12605,0,1726842125,13000.283698349995,104.88604914000462,53486.07299208 2024-09-20,14:22:07.000,264,10993165,12765,0,1726842126,13000.263489419995,104.90014740000333,53486.10094056 2024-09-20,14:22:08.000,264,10993176,12685,0,1726842127,13000.25001679999,104.89309827000397,53486.07997920001 2024-09-20,14:22:09.000,264,10993146,12645,0,1726842128,13000.23654418,104.87195087999862,53486.05901784001 2024-09-20,14:22:10.000,264,10993192,12965,0,1726842129,13000.19612632,104.86490174999926,53486.07997920001 2024-09-20,14:22:11.000,264,10993185,12805,0,1726842130,13000.115290599999,104.87195087999862,53486.03106936 2024-09-20,14:22:12.000,264,10993148,12965,0,1726842131,13000.095081669999,104.82965610000247,53486.00312088 2024-09-20,14:22:13.000,264,10993156,12765,0,1726842132,13000.101817979994,104.77326306000032,53486.03805648001 2024-09-20,14:22:14.000,264,10993182,12685,0,1726842133,13000.074872739999,104.76621393000096,53486.05203072 2024-09-20,14:22:15.000,264,10993170,12885,0,1726842134,13000.020982259994,104.73096828000416,53486.02408224 2024-09-20,14:22:16.000,264,10993158,12685,0,1726842135,13000.000773329994,104.70982088999881,53486.05203072 2024-09-20,14:22:17.000,264,10993183,12765,0,1726842136,12999.960355469993,104.6604769800033,53486.03106936 2024-09-20,14:22:18.000,264,10993187,12685,0,1726842137,12999.913201299998,104.61818219999986,53485.968185280006 2024-09-20,14:22:19.000,264,10993171,12805,0,1726842138,12999.872783439998,104.59703481000179,53486.0450436 2024-09-20,14:22:20.000,264,10993216,12645,0,1726842139,12999.791947719998,104.56178915999772,53486.00312088 2024-09-20,14:22:21.000,264,10993194,12605,0,1726842140,12999.765002480002,104.53359264000028,53485.968185280006 2024-09-20,14:22:22.000,264,10993157,13005,0,1726842141,12999.724584620002,104.49834699000348,53485.94023680001 2024-09-20,14:22:23.000,264,10993157,12765,0,1726842142,12999.650485209997,104.45605221000005,53485.94023680001 2024-09-20,14:22:24.000,264,10993188,12885,0,1726842143,12999.583122110002,104.4137574300039,53485.947223920004 2024-09-20,14:22:25.000,264,10993198,13005,0,1726842144,12999.549440559997,104.40670830000454,53485.947223920004 2024-09-20,14:22:26.000,264,10993137,12725,0,1726842145,12999.482077460001,104.35736439000175,53485.92626256 2024-09-20,14:22:27.000,264,10993171,12805,0,1726842146,12999.434923289991,104.33621700000367,53485.89132696001 2024-09-20,14:22:28.000,264,10993170,12725,0,1726842147,12999.354087569991,104.29392222000024,53485.81446864 2024-09-20,14:22:29.000,264,10993188,12765,0,1726842148,12999.33387863999,104.27982396000152,53485.86337848 2024-09-20,14:22:30.000,264,10993182,12645,0,1726842149,12999.327142329996,104.2022835300013,53485.849404240005 2024-09-20,14:22:31.000,264,10993210,12725,0,1726842150,12999.27998816,104.1670378800045,53485.83543 2024-09-20,14:22:32.000,264,10993174,12645,0,1726842151,12999.246306609995,104.1670378800045,53485.849404240005 2024-09-20,14:22:33.000,264,10993165,12925,0,1726842152,12999.205888749995,104.11064484000235,53485.81446864 2024-09-20,14:22:34.000,264,10993162,12565,0,1726842153,12999.11831672,104.10359571000299,53485.81446864 2024-09-20,14:22:35.000,264,10993168,12885,0,1726842154,12999.09810779,104.10359571000299,53485.77254592001 2024-09-20,14:22:36.000,264,10993210,12565,0,1726842155,12999.09137147999,104.06835005999892,53485.80748152 2024-09-20,14:22:37.000,264,10993193,12605,0,1726842156,12999.07789886,103.99785875999805,53485.86337848 2024-09-20,14:22:38.000,264,10993213,12605,0,1726842157,12999.064426239995,104.00490789000469,53485.79350728001 2024-09-20,14:22:39.000,264,10993159,12765,0,1726842158,12998.99032682999,103.94146572000318,53485.80748152 2024-09-20,14:22:40.000,264,10993181,12765,0,1726842159,12998.94990896999,103.90622006999911,53485.800494400006 2024-09-20,14:22:41.000,264,10993174,12685,0,1726842160,12998.94990896999,103.90622006999911,53485.82145576001 2024-09-20,14:22:42.000,264,10993149,12965,0,1726842161,12998.862336939994,103.89212181000039,53485.779533040004 2024-09-20,14:22:43.000,264,10993139,12605,0,1726842162,12998.835391699999,103.8568761600036,53485.70966184 2024-09-20,14:22:44.000,264,10993173,12765,0,1726842163,12998.828655389989,103.82163050999952,53485.730623200005 2024-09-20,14:22:45.000,264,10993204,12605,0,1726842164,12998.794973839998,103.8075322500008,53485.75857168 2024-09-20,14:22:46.000,264,10993179,12805,0,1726842165,12998.768028599989,103.79343399000209,53485.71664896 2024-09-20,14:22:47.000,264,10993174,12885,0,1726842166,12998.720874429993,103.75818833999801,53485.70267472001 2024-09-20,14:22:48.000,264,10993156,12765,0,1726842167,12998.687192879988,103.71589356000186,53485.70966184 2024-09-20,14:22:49.000,264,10993151,12765,0,1726842168,12998.666983949988,103.71589356000186,53485.71664896 2024-09-20,14:22:50.000,264,10993209,13005,0,1726842169,12998.626566090003,103.70179530000314,53485.72363608001 2024-09-20,14:22:51.000,264,10993190,12805,0,1726842170,12998.613093469998,103.67359877999843,53485.730623200005 2024-09-20,14:22:52.000,264,10993143,12805,0,1726842171,12998.586148230002,103.7088444300025,53485.632803520006 2024-09-20,14:22:53.000,264,10993107,12925,0,1726842172,12998.579411919993,103.64540226000099,53485.632803520006 2024-09-20,14:22:54.000,264,10993197,12445,0,1726842173,12998.552466679997,103.63130400000227,53485.660752 2024-09-20,14:22:55.000,264,10993174,12765,0,1726842174,12998.525521440002,103.61720574000356,53485.66773912 2024-09-20,14:22:56.000,264,10993175,12845,0,1726842175,12998.505312510002,103.57491096000012,53485.632803520006 2024-09-20,14:22:57.000,264,10993176,12805,0,1726842176,12998.498576199992,103.58900921999884,53485.660752 2024-09-20,14:22:58.000,264,10993158,13045,0,1726842177,12998.491839889997,103.57491096000012,53485.611842160004 2024-09-20,14:22:59.000,264,10993144,12605,0,1726842178,12998.485103580002,103.5608127000014,53485.67472624001 2024-09-20,14:23:00.000,264,10993170,12725,0,1726842179,12998.458158339992,103.57491096000012,53485.632803520006 2024-09-20,14:23:01.000,264,10993147,12765,0,1726842180,12998.491839889997,103.53966531000333,53485.632803520006 2024-09-20,14:23:02.000,264,10993168,12725,0,1726842181,12998.485103580002,103.52556705000461,53485.68870048 2024-09-20,14:23:03.000,264,10993163,12605,0,1726842182,12998.491839889997,103.46917401000246,53485.60485504001 2024-09-20,14:23:04.000,264,10993165,12605,0,1726842183,12998.478367269992,103.4973705299999,53485.63979064 2024-09-20,14:23:05.000,264,10993178,12765,0,1726842184,12998.491839889997,103.4973705299999,53485.63979064 2024-09-20,14:23:06.000,264,10993151,12885,0,1726842185,12998.485103580002,103.46917401000246,53485.64677776 2024-09-20,14:23:07.000,264,10993185,13125,0,1726842186,12998.478367269992,103.48327227000118,53485.60485504001 2024-09-20,14:23:08.000,264,10993160,12965,0,1726842187,12998.552466679997,103.46917401000246,53485.61882928 2024-09-20,14:23:09.000,264,10993162,12445,0,1726842188,12998.579411919993,103.43392835999839,53485.59786792 2024-09-20,14:23:10.000,264,10993188,12965,0,1726842189,12998.559202989993,103.48327227000118,53485.61882928 2024-09-20,14:23:11.000,264,10993182,12645,0,1726842190,12998.559202989993,103.45507575000374,53485.632803520006 2024-09-20,14:23:12.000,264,10993178,12645,0,1726842191,12998.606357160003,103.45507575000374,53485.60485504001 2024-09-20,14:23:13.000,264,10993173,12765,0,1726842192,12998.599620849993,103.45507575000374,53485.59786792 2024-09-20,14:23:14.000,264,10993133,12565,0,1726842193,12998.619829779993,103.43392835999839,53485.65376488001 2024-09-20,14:23:15.000,264,10993194,12925,0,1726842194,12998.592884539998,103.45507575000374,53485.60485504001 2024-09-20,14:23:16.000,264,10993154,12765,0,1726842195,12998.606357160003,103.44097748999775,53485.5908808 2024-09-20,14:23:17.000,264,10993155,12925,0,1726842196,12998.646775019988,103.44802662000438,53485.611842160004 2024-09-20,14:23:18.000,264,10993163,13045,0,1726842197,12998.666983949988,103.41983009999967,53485.58389368001 2024-09-20,14:23:19.000,264,10993174,12765,0,1726842198,12998.714138119998,103.44097748999775,53485.64677776 2024-09-20,14:23:20.000,264,10993135,12445,0,1726842199,12998.700665499993,103.49032140000054,53485.632803520006 2024-09-20,14:23:21.000,264,10993156,12885,0,1726842200,12998.707401809988,103.51146878999862,53485.59786792 2024-09-20,14:23:22.000,264,10993171,12925,0,1726842201,12998.747819669989,103.52556705000461,53485.63979064 2024-09-20,14:23:23.000,264,10993180,12725,0,1726842202,12998.747819669989,103.51146878999862,53485.632803520006 2024-09-20,14:23:24.000,264,10993157,12845,0,1726842203,12998.781501219994,103.56786183000077,53485.65376488001 2024-09-20,14:23:25.000,264,10993177,12765,0,1726842204,12998.835391699999,103.58900921999884,53485.681713360005 2024-09-20,14:23:26.000,264,10993136,12965,0,1726842205,12998.821919079994,103.5960583499982,53485.62581640001 2024-09-20,14:23:27.000,264,10993151,12605,0,1726842206,12998.815182769999,103.61720574000356,53485.611842160004 2024-09-20,14:23:28.000,264,10993179,12805,0,1726842207,12998.848864319989,103.66654964999907,53485.60485504001 2024-09-20,14:23:29.000,264,10993167,12805,0,1726842208,12998.902754799994,103.68064790999779,53485.5908808 2024-09-20,14:23:30.000,264,10993200,12605,0,1726842209,12998.875809559999,103.71589356000186,53485.562932320005 2024-09-20,14:23:31.000,264,10993167,12845,0,1726842210,12998.943172659994,103.72999182000058,53485.59786792 2024-09-20,14:23:32.000,264,10993160,12645,0,1726842211,12998.90949110999,103.75818833999801,53485.57690656001 2024-09-20,14:23:33.000,264,10993157,12805,0,1726842212,12998.963381589994,103.86392529000295,53485.660752 2024-09-20,14:23:34.000,264,10993128,12805,0,1726842213,12998.956645279999,103.8568761600036,53485.62581640001 2024-09-20,14:23:35.000,264,10993145,12605,0,1726842214,12998.99032682999,103.84982703000423,53485.63979064 2024-09-20,14:23:36.000,264,10993158,12565,0,1726842215,12999.03074468999,103.89917093999975,53485.63979064 2024-09-20,14:23:37.000,264,10993140,12805,0,1726842216,12999.03074468999,103.92736746000446,53485.64677776 2024-09-20,14:23:38.000,264,10993183,12525,0,1726842217,12999.024008379994,103.9555639800019,53485.60485504001 2024-09-20,14:23:39.000,264,10993158,12605,0,1726842218,12999.05095361999,104.02605528000277,53485.611842160004 2024-09-20,14:23:40.000,264,10993131,12725,0,1726842219,12999.07789886,104.0542518000002,53485.611842160004 2024-09-20,14:23:41.000,264,10993147,12965,0,1726842220,12999.084635169995,104.08244832000491,53485.58389368001 2024-09-20,14:23:42.000,264,10993178,12805,0,1726842221,12999.125053029995,104.11064484000235,53485.65376488001 2024-09-20,14:23:43.000,264,10993080,12565,0,1726842222,12999.15199826999,104.11769397000171,53485.63979064 2024-09-20,14:23:44.000,264,10993139,12885,0,1726842223,12999.165470889995,104.17408701000386,53485.64677776 2024-09-20,14:23:45.000,264,10993157,13005,0,1726842224,12999.165470889995,104.2022835300013,53485.62581640001 2024-09-20,14:23:46.000,264,10993170,12605,0,1726842225,12999.185679819995,104.17408701000386,53485.67472624001 2024-09-20,14:23:47.000,264,10993140,12605,0,1726842226,12999.19241612999,104.22343091999937,53485.64677776 2024-09-20,14:23:48.000,264,10993127,12885,0,1726842227,12999.23283398999,104.25867657000344,53485.66773912 2024-09-20,14:23:49.000,264,10993167,12965,0,1726842228,12999.27325184999,104.27277483000216,53485.67472624001 2024-09-20,14:23:50.000,264,10993117,12565,0,1726842229,12999.306933399996,104.29392222000024,53485.70966184 2024-09-20,14:23:51.000,264,10993137,12845,0,1726842230,12999.33387863999,104.37146265000047,53485.72363608001 2024-09-20,14:23:52.000,264,10993163,12885,0,1726842231,12999.40124174,104.32916787000431,53485.72363608001 2024-09-20,14:23:53.000,264,10993157,12685,0,1726842232,12999.394505429991,104.35031526000239,53485.71664896 2024-09-20,14:23:54.000,264,10993139,12805,0,1726842233,12999.374296499991,104.39261003999854,53485.74459744001 2024-09-20,14:23:55.000,264,10993191,13085,0,1726842234,12999.367560189996,104.4137574300039,53485.70966184 2024-09-20,14:23:56.000,264,10993226,12605,0,1726842235,12999.367560189996,104.43490482000198,53485.77254592001 2024-09-20,14:23:57.000,264,10993145,12805,0,1726842236,12999.374296499991,104.45605221000005,53485.75158456001 2024-09-20,14:23:58.000,264,10993126,12565,0,1726842237,12999.38103281,104.46310133999941,53485.7655588 2024-09-20,14:23:59.000,264,10993173,12765,0,1726842238,12999.387769119996,104.48424873000477,53485.75158456001 2024-09-20,14:24:00.000,264,10993112,12525,0,1726842239,12999.407978049996,104.49834699000348,53485.75857168 2024-09-20,14:24:01.000,264,10993160,12725,0,1726842240,12999.421450670001,104.52654351000092,53485.73761032 2024-09-20,14:24:02.000,264,10993159,12605,0,1726842241,12999.414714359991,104.55474002999836,53485.72363608001 2024-09-20,14:24:03.000,264,10993166,12685,0,1726842242,12999.414714359991,104.54064176999964,53485.779533040004 2024-09-20,14:24:04.000,264,10993182,12645,0,1726842243,12999.434923289991,104.55474002999836,53485.77254592001 2024-09-20,14:24:05.000,264,10993181,12525,0,1726842244,12999.407978049996,104.58293655000307,53485.78652016 2024-09-20,14:24:06.000,264,10993154,12805,0,1726842245,12999.428186979996,104.58293655000307,53485.82145576001 2024-09-20,14:24:07.000,264,10993160,12565,0,1726842246,12999.448395909996,104.60408394000115,53485.779533040004 2024-09-20,14:24:08.000,264,10993166,12885,0,1726842247,12999.448395909996,104.58998568000243,53485.81446864 2024-09-20,14:24:09.000,264,10993170,12765,0,1726842248,12999.428186979996,104.60408394000115,53485.79350728001 2024-09-20,14:24:10.000,264,10993190,12605,0,1726842249,12999.387769119996,104.58998568000243,53485.81446864 2024-09-20,14:24:11.000,264,10993193,12925,0,1726842250,12999.354087569991,104.59703481000179,53485.80748152 2024-09-20,14:24:12.000,264,10993140,12845,0,1726842251,12999.354087569991,104.60408394000115,53485.77254592001 2024-09-20,14:24:13.000,264,10993144,12685,0,1726842252,12999.36082388,104.6111330700005,53485.800494400006 2024-09-20,14:24:14.000,264,10993186,12685,0,1726842253,12999.32040602,104.58293655000307,53485.80748152 2024-09-20,14:24:15.000,264,10993159,12645,0,1726842254,12999.29346077999,104.58998568000243,53485.75158456001 2024-09-20,14:24:16.000,264,10993146,12885,0,1726842255,12999.30019709,104.56178915999772,53485.82145576001 2024-09-20,14:24:17.000,264,10993167,12965,0,1726842256,12999.327142329996,104.53359264000028,53485.849404240005 2024-09-20,14:24:18.000,264,10993128,12805,0,1726842257,12999.34061495,104.52654351000092,53485.79350728001 2024-09-20,14:24:19.000,264,10993123,12725,0,1726842258,12999.29346077999,104.52654351000092,53485.7655588 2024-09-20,14:24:20.000,264,10993129,12765,0,1726842259,12999.29346077999,104.52654351000092,53485.779533040004 2024-09-20,14:24:21.000,264,10993189,12565,0,1726842260,12999.266515539995,104.5124452500022,53485.75857168 2024-09-20,14:24:22.000,264,10993195,12485,0,1726842261,12999.246306609995,104.47015046999877,53485.77254592001 2024-09-20,14:24:23.000,264,10993150,12645,0,1726842262,12999.25977923,104.44195395000133,53485.7655588 2024-09-20,14:24:24.000,264,10993130,12885,0,1726842263,12999.23283398999,104.42080656000326,53485.74459744001 2024-09-20,14:24:25.000,264,10993152,12845,0,1726842264,12999.25977923,104.38556090999919,53485.800494400006 2024-09-20,14:24:26.000,264,10993187,12645,0,1726842265,12999.246306609995,104.37146265000047,53485.75857168 2024-09-20,14:24:27.000,264,10993151,12725,0,1726842266,12999.21936137,104.36441352000111,53485.75158456001 2024-09-20,14:24:28.000,264,10993151,13045,0,1726842267,12999.21262505999,104.36441352000111,53485.73761032 2024-09-20,14:24:29.000,264,10993167,12685,0,1726842268,12999.21936137,104.34326613000303,53485.78652016 2024-09-20,14:24:30.000,264,10993125,12885,0,1726842269,12999.19915244,104.3009713499996,53485.75857168 2024-09-20,14:24:31.000,264,10993164,12765,0,1726842270,12999.15873458,104.25162744000409,53485.681713360005 2024-09-20,14:24:32.000,264,10993194,12605,0,1726842271,12999.13852565,104.28687309000088,53485.730623200005 2024-09-20,14:24:33.000,264,10993190,12685,0,1726842272,12999.09810779,104.23752917999809,53485.730623200005 2024-09-20,14:24:34.000,264,10993186,12725,0,1726842273,12999.09810779,104.24457831000473,53485.71664896 2024-09-20,14:24:35.000,264,10993120,12525,0,1726842274,12999.05095361999,104.2022835300013,53485.70267472001 2024-09-20,14:24:36.000,264,10993159,12645,0,1726842275,12999.044217309995,104.21638179000001,53485.6956876 2024-09-20,14:24:37.000,264,10993158,12925,0,1726842276,12999.037481,104.22343091999937,53485.779533040004 2024-09-20,14:24:38.000,264,10993181,12845,0,1726842277,12999.003799449994,104.2022835300013,53485.70966184 2024-09-20,14:24:39.000,264,10993157,12805,0,1726842278,12998.963381589994,104.15998874999786,53485.63979064 2024-09-20,14:24:40.000,264,10993203,12605,0,1726842279,12998.92970003999,104.1670378800045,53485.68870048 2024-09-20,14:24:41.000,264,10993179,12965,0,1726842280,12998.956645279999,104.13179223000043,53485.632803520006 2024-09-20,14:24:42.000,264,10993139,12805,0,1726842281,12998.916227419999,104.15998874999786,53485.64677776 2024-09-20,14:24:43.000,264,10993142,13285,0,1726842282,12998.902754799994,104.10359571000299,53485.67472624001 2024-09-20,14:24:44.000,264,10993184,12765,0,1726842283,12998.88928217999,104.10359571000299,53485.62581640001 2024-09-20,14:24:45.000,264,10993159,12645,0,1726842284,12998.848864319989,104.10359571000299,53485.65376488001 2024-09-20,14:24:46.000,264,10993203,12965,0,1726842285,12998.842128009994,104.09654658000363,53485.60485504001 2024-09-20,14:24:47.000,264,10993208,12445,0,1726842286,12998.821919079994,104.07539918999828,53485.64677776 2024-09-20,14:24:48.000,264,10993188,12725,0,1726842287,12998.815182769999,104.04015354000148,53485.63979064 2024-09-20,14:24:49.000,264,10993119,12885,0,1726842288,12998.828655389989,104.04015354000148,53485.60485504001 2024-09-20,14:24:50.000,264,10993151,12965,0,1726842289,12998.794973839998,104.09654658000363,53485.59786792 2024-09-20,14:24:51.000,264,10993204,13005,0,1726842290,12998.808446459989,104.09654658000363,53485.59786792 2024-09-20,14:24:52.000,264,10993186,12885,0,1726842291,12998.815182769999,104.0542518000002,53485.64677776 2024-09-20,14:24:53.000,264,10993196,12805,0,1726842292,12998.815182769999,104.10359571000299,53485.632803520006 2024-09-20,14:24:54.000,264,10993146,12725,0,1726842293,12998.774764909998,104.06835005999892,53485.60485504001 2024-09-20,14:24:55.000,264,10993173,12885,0,1726842294,12998.774764909998,104.12474310000107,53485.59786792 2024-09-20,14:24:56.000,264,10993174,12605,0,1726842295,12998.734347049998,104.08949745000427,53485.57690656001 2024-09-20,14:24:57.000,264,10993151,12605,0,1726842296,12998.768028599989,104.11064484000235,53485.62581640001 2024-09-20,14:24:58.000,264,10993146,12605,0,1726842297,12998.768028599989,104.12474310000107,53485.53498384001 2024-09-20,14:24:59.000,264,10993166,12685,0,1726842298,12998.734347049998,104.14589048999915,53485.56991944 2024-09-20,14:25:00.000,264,10993172,12525,0,1726842299,12998.768028599989,104.18113614000322,53485.54197096 2024-09-20,14:25:01.000,264,10993141,12725,0,1726842300,12998.747819669989,104.2022835300013,53485.52799672 2024-09-20,14:25:02.000,264,10993193,12845,0,1726842301,12998.754555979998,104.23752917999809,53485.57690656001 2024-09-20,14:25:03.000,264,10993149,12805,0,1726842302,12998.720874429993,104.24457831000473,53485.55594520001 2024-09-20,14:25:04.000,264,10993163,12605,0,1726842303,12998.720874429993,104.2657257000028,53485.53498384001 2024-09-20,14:25:05.000,264,10993185,12685,0,1726842304,12998.754555979998,104.2657257000028,53485.55594520001 2024-09-20,14:25:06.000,264,10993150,12645,0,1726842305,12998.727610739988,104.32211873999768,53485.54197096 2024-09-20,14:25:07.000,264,10993171,12605,0,1726842306,12998.693929189998,104.35031526000239,53485.53498384001 2024-09-20,14:25:08.000,264,10993146,12925,0,1726842307,12998.700665499993,104.36441352000111,53485.53498384001 2024-09-20,14:25:09.000,264,10993157,12605,0,1726842308,12998.741083359993,104.38556090999919,53485.57690656001 2024-09-20,14:25:10.000,264,10993142,12725,0,1726842309,12998.707401809988,104.4137574300039,53485.53498384001 2024-09-20,14:25:11.000,264,10993106,12445,0,1726842310,12998.680456569993,104.42785569000262,53485.54895808 2024-09-20,14:25:12.000,264,10993160,12765,0,1726842311,12998.693929189998,104.4490030800007,53485.5908808 2024-09-20,14:25:13.000,264,10993132,12965,0,1726842312,12998.673720259998,104.5124452500022,53485.54895808 2024-09-20,14:25:14.000,264,10993145,12645,0,1726842313,12998.693929189998,104.49834699000348,53485.54895808 2024-09-20,14:25:15.000,264,10993156,12965,0,1726842314,12998.707401809988,104.52654351000092,53485.58389368001 2024-09-20,14:25:16.000,264,10993156,12925,0,1726842315,12998.707401809988,104.49834699000348,53485.59786792 2024-09-20,14:25:17.000,264,10993182,12765,0,1726842316,12998.727610739988,104.52654351000092,53485.60485504001 2024-09-20,14:25:18.000,264,10993149,12765,0,1726842317,12998.693929189998,104.56178915999772,53485.53498384001 2024-09-20,14:25:19.000,264,10993176,12525,0,1726842318,12998.707401809988,104.56883829000435,53485.58389368001 2024-09-20,14:25:20.000,264,10993183,12845,0,1726842319,12998.720874429993,104.58293655000307,53485.54197096 2024-09-20,14:25:21.000,264,10993173,12765,0,1726842320,12998.774764909998,104.59703481000179,53485.58389368001 2024-09-20,14:25:22.000,264,10993144,12765,0,1726842321,12998.714138119998,104.63228045999858,53485.55594520001 2024-09-20,14:25:23.000,264,10993130,12845,0,1726842322,12998.741083359993,104.63932958999794,53485.57690656001 2024-09-20,14:25:24.000,264,10993159,12645,0,1726842323,12998.741083359993,104.70277175999945,53485.5908808 2024-09-20,14:25:25.000,264,10993131,12645,0,1726842324,12998.741083359993,104.69572263000009,53485.5908808 2024-09-20,14:25:26.000,264,10993134,12645,0,1726842325,12998.741083359993,104.74506654000288,53485.611842160004 2024-09-20,14:25:27.000,264,10993169,12685,0,1726842326,12998.727610739988,104.76621393000096,53485.59786792 2024-09-20,14:25:28.000,264,10993179,12885,0,1726842327,12998.734347049998,104.7944104499984,53485.57690656001 2024-09-20,14:25:29.000,264,10993174,12645,0,1726842328,12998.727610739988,104.82965610000247,53485.56991944 2024-09-20,14:25:30.000,264,10993188,12845,0,1726842329,12998.727610739988,104.84375436000118,53485.611842160004 2024-09-20,14:25:31.000,264,10993173,12445,0,1726842330,12998.727610739988,104.87900000999798,53485.60485504001 2024-09-20,14:25:32.000,264,10993155,12605,0,1726842331,12998.754555979998,104.90014740000333,53485.56991944 2024-09-20,14:25:33.000,264,10993150,12805,0,1726842332,12998.768028599989,104.88604914000462,53485.64677776 2024-09-20,14:25:34.000,264,10993156,12765,0,1726842333,12998.741083359993,104.90014740000333,53485.61882928 2024-09-20,14:25:35.000,264,10993151,12565,0,1726842334,12998.808446459989,104.90014740000333,53485.611842160004 2024-09-20,14:25:36.000,264,10993162,12645,0,1726842335,12998.801710149994,104.91424566000205,53485.681713360005 2024-09-20,14:25:37.000,264,10993167,12885,0,1726842336,12998.828655389989,104.93539305000013,53485.681713360005 2024-09-20,14:25:38.000,264,10993180,12805,0,1726842337,12998.842128009994,104.94949130999885,53485.67472624001 2024-09-20,14:25:39.000,264,10993154,12685,0,1726842338,12998.855600629999,104.93539305000013,53485.660752 2024-09-20,14:25:40.000,264,10993115,12725,0,1726842339,12998.848864319989,104.95654043999821,53485.68870048 2024-09-20,14:25:41.000,264,10993158,13005,0,1726842340,12998.902754799994,104.97768783000356,53485.71664896 2024-09-20,14:25:42.000,264,10993165,12765,0,1726842341,12998.875809559999,104.99178609000228,53485.68870048 2024-09-20,14:25:43.000,264,10993131,12885,0,1726842342,12998.875809559999,105.04112999999779,53485.6956876 2024-09-20,14:25:44.000,264,10993139,13085,0,1726842343,12998.90949110999,104.99883522000164,53485.6956876 2024-09-20,14:25:45.000,264,10993132,12445,0,1726842344,12998.943172659994,105.01998260999972,53485.72363608001 2024-09-20,14:25:46.000,264,10993201,12645,0,1726842345,12998.92970003999,104.99178609000228,53485.73761032 2024-09-20,14:25:47.000,264,10993200,12445,0,1726842346,12998.936436349999,104.97768783000356,53485.730623200005 2024-09-20,14:25:48.000,264,10993126,12965,0,1726842347,12998.943172659994,105.01293348000036,53485.72363608001 2024-09-20,14:25:49.000,264,10993139,12965,0,1726842348,12999.01727207,104.9706387000042,53485.74459744001 2024-09-20,14:25:50.000,264,10993156,12765,0,1726842349,12998.97685421,104.9706387000042,53485.730623200005 2024-09-20,14:25:51.000,264,10993214,12725,0,1726842350,12998.99706314,105.01998260999972,53485.77254592001 2024-09-20,14:25:52.000,264,10993184,12805,0,1726842351,12998.963381589994,104.97768783000356,53485.75158456001 2024-09-20,14:25:53.000,264,10993186,12965,0,1726842352,12999.024008379994,104.99883522000164,53485.78652016 2024-09-20,14:25:54.000,264,10993172,12605,0,1726842353,12998.97685421,104.99883522000164,53485.730623200005 2024-09-20,14:25:55.000,264,10993144,12685,0,1726842354,12999.01053575999,105.01293348000036,53485.72363608001 2024-09-20,14:25:56.000,264,10993193,12805,0,1726842355,12999.024008379994,105.02703173999907,53485.779533040004 2024-09-20,14:25:57.000,264,10993174,12605,0,1726842356,12999.024008379994,104.99883522000164,53485.78652016 2024-09-20,14:25:58.000,264,10993145,12725,0,1726842357,12998.983590519994,105.01293348000036,53485.730623200005 2024-09-20,14:25:59.000,264,10993191,13005,0,1726842358,12999.01727207,105.03408086999843,53485.77254592001 2024-09-20,14:26:00.000,264,10993160,12805,0,1726842359,12998.97685421,105.01293348000036,53485.71664896 2024-09-20,14:26:01.000,264,10993173,12685,0,1726842360,12998.97011789999,105.05522826000379,53485.7655588 2024-09-20,14:26:02.000,264,10993149,12565,0,1726842361,12998.963381589994,105.03408086999843,53485.7655588 2024-09-20,14:26:03.000,264,10993148,12605,0,1726842362,12998.943172659994,105.01998260999972,53485.779533040004 2024-09-20,14:26:04.000,264,10993192,12605,0,1726842363,12998.94990896999,105.04112999999779,53485.78652016 2024-09-20,14:26:05.000,264,10993111,12885,0,1726842364,12998.97685421,105.04817913000443,53485.77254592001 2024-09-20,14:26:06.000,264,10993116,12845,0,1726842365,12998.94990896999,105.04112999999779,53485.75158456001 2024-09-20,14:26:07.000,264,10993190,12845,0,1726842366,12998.936436349999,105.06227739000315,53485.78652016 2024-09-20,14:26:08.000,264,10993166,12805,0,1726842367,12998.936436349999,105.1045721699993,53485.78652016 2024-09-20,14:26:09.000,264,10993174,12525,0,1726842368,12998.922963729994,105.07637565000186,53485.800494400006 2024-09-20,14:26:10.000,264,10993166,12805,0,1726842369,12998.922963729994,105.07637565000186,53485.79350728001 2024-09-20,14:26:11.000,264,10993156,12685,0,1726842370,12998.922963729994,105.0693265200025,53485.779533040004 2024-09-20,14:26:12.000,264,10993163,12605,0,1726842371,12998.896018489999,105.07637565000186,53485.80748152 2024-09-20,14:26:13.000,264,10993113,12725,0,1726842372,12998.936436349999,105.07637565000186,53485.75857168 2024-09-20,14:26:14.000,264,10993189,12765,0,1726842373,12998.922963729994,105.05522826000379,53485.80748152 2024-09-20,14:26:15.000,264,10993192,12765,0,1726842374,12998.902754799994,105.01998260999972,53485.849404240005 2024-09-20,14:26:16.000,264,10993192,12965,0,1726842375,12998.922963729994,105.01293348000036,53485.84241712001 2024-09-20,14:26:17.000,264,10993175,12605,0,1726842376,12998.956645279999,104.9706387000042,53485.85639136 2024-09-20,14:26:18.000,264,10993190,12605,0,1726842377,12998.943172659994,104.93539305000013,53485.87735272 2024-09-20,14:26:19.000,264,10993164,12925,0,1726842378,12999.024008379994,104.89309827000397,53485.849404240005 2024-09-20,14:26:20.000,264,10993158,12685,0,1726842379,12998.99706314,104.87195087999862,53485.82145576001 2024-09-20,14:26:21.000,264,10993180,12725,0,1726842380,12999.03074468999,104.83670523000183,53485.88433984 2024-09-20,14:26:22.000,264,10993154,12885,0,1726842381,12999.044217309995,104.78736131999904,53485.898314080005 2024-09-20,14:26:23.000,264,10993144,12445,0,1726842382,12999.07116254999,104.73801741000352,53485.87735272 2024-09-20,14:26:24.000,264,10993153,12725,0,1726842383,12999.07789886,104.73096828000416,53485.9053012 2024-09-20,14:26:25.000,264,10993143,12605,0,1726842384,12999.09810779,104.71687001999817,53485.87735272 2024-09-20,14:26:26.000,264,10993124,12605,0,1726842385,12999.11158040999,104.68162437000137,53485.89132696001 2024-09-20,14:26:27.000,264,10993155,12605,0,1726842386,12999.104844099995,104.66752611000265,53485.91228832001 2024-09-20,14:26:28.000,264,10993173,12925,0,1726842387,12999.09137147999,104.67457524000201,53485.89132696001 2024-09-20,14:26:29.000,264,10993112,12925,0,1726842388,12999.125053029995,104.58998568000243,53485.86337848 2024-09-20,14:26:30.000,264,10993140,12725,0,1726842389,12999.15199826999,104.59703481000179,53485.91228832001 2024-09-20,14:26:31.000,264,10993142,12565,0,1726842390,12999.11831672,104.56178915999772,53485.88433984 2024-09-20,14:26:32.000,264,10993127,12605,0,1726842391,12999.165470889995,104.53359264000028,53485.94023680001 2024-09-20,14:26:33.000,264,10993137,12565,0,1726842392,12999.17220719999,104.55474002999836,53485.98215952 2024-09-20,14:26:34.000,264,10993203,12805,0,1726842393,12999.15199826999,104.52654351000092,53485.92626256 2024-09-20,14:26:35.000,264,10993111,12805,0,1726842394,12999.145261959995,104.49834699000348,53485.947223920004 2024-09-20,14:26:36.000,264,10993112,12685,0,1726842395,12999.185679819995,104.52654351000092,53485.91228832001 2024-09-20,14:26:37.000,264,10993163,12725,0,1726842396,12999.19241612999,104.48424873000477,53485.92626256 2024-09-20,14:26:38.000,264,10993147,12925,0,1726842397,12999.19915244,104.48424873000477,53485.94023680001 2024-09-20,14:26:39.000,264,10993158,12805,0,1726842398,12999.17220719999,104.47015046999877,53485.91927544001 2024-09-20,14:26:40.000,264,10993169,12885,0,1726842399,12999.13178933999,104.45605221000005,53485.93324968 2024-09-20,14:26:41.000,264,10993167,12965,0,1726842400,12999.165470889995,104.46310133999941,53485.98914664001 2024-09-20,14:26:42.000,264,10993121,12605,0,1726842401,12999.15199826999,104.44195395000133,53485.9751724 2024-09-20,14:26:43.000,264,10993156,12765,0,1726842402,12999.145261959995,104.39261003999854,53485.91927544001 2024-09-20,14:26:44.000,264,10993172,12645,0,1726842403,12999.13852565,104.37851177999983,53485.96119816001 2024-09-20,14:26:45.000,264,10993155,12605,0,1726842404,12999.125053029995,104.3996591699979,53485.9751724 2024-09-20,14:26:46.000,264,10993129,12605,0,1726842405,12999.11831672,104.35031526000239,53485.9751724 2024-09-20,14:26:47.000,264,10993156,12805,0,1726842406,12999.09810779,104.34326613000303,53485.98215952 2024-09-20,14:26:48.000,264,10993176,12765,0,1726842407,12999.09810779,104.28687309000088,53485.968185280006 2024-09-20,14:26:49.000,264,10993114,12925,0,1726842408,12999.11158040999,104.23752917999809,53486.00312088 2024-09-20,14:26:50.000,264,10993156,13005,0,1726842409,12999.084635169995,104.2022835300013,53485.9751724 2024-09-20,14:26:51.000,264,10993161,13165,0,1726842410,12999.09137147999,104.15998874999786,53485.968185280006 2024-09-20,14:26:52.000,264,10993118,12765,0,1726842411,12999.064426239995,104.12474310000107,53486.02408224 2024-09-20,14:26:53.000,264,10993143,12805,0,1726842412,12999.11158040999,104.13884135999979,53486.01010800001 2024-09-20,14:26:54.000,264,10993172,12605,0,1726842413,12999.09810779,104.07539918999828,53485.968185280006 2024-09-20,14:26:55.000,264,10993125,12965,0,1726842414,12999.104844099995,104.07539918999828,53485.96119816001 2024-09-20,14:26:56.000,264,10993122,12565,0,1726842415,12999.13852565,103.9908096299987,53485.9751724 2024-09-20,14:26:57.000,264,10993147,12445,0,1726842416,12999.13852565,103.9908096299987,53486.00312088 2024-09-20,14:26:58.000,264,10993108,12645,0,1726842417,12999.104844099995,103.96966224000062,53485.947223920004 2024-09-20,14:26:59.000,264,10993193,12565,0,1726842418,12999.125053029995,103.94851485000254,53485.947223920004 2024-09-20,14:27:00.000,264,10993172,12845,0,1726842419,12999.125053029995,103.89917093999975,53485.95421104 2024-09-20,14:27:01.000,264,10993173,12925,0,1726842420,12999.125053029995,103.90622006999911,53486.01010800001 2024-09-20,14:27:02.000,264,10993126,13005,0,1726842421,12999.13852565,103.87802355000167,53485.9751724 2024-09-20,14:27:03.000,264,10993128,12645,0,1726842422,12999.125053029995,103.89917093999975,53486.00312088 2024-09-20,14:27:04.000,264,10993144,13045,0,1726842423,12999.17220719999,103.92736746000446,53486.05203072 2024-09-20,14:27:05.000,264,10993161,12805,0,1726842424,12999.17220719999,103.90622006999911,53485.99613376 2024-09-20,14:27:06.000,264,10993171,12565,0,1726842425,12999.145261959995,103.89212181000039,53486.066004960005 2024-09-20,14:27:07.000,264,10993172,12805,0,1726842426,12999.13178933999,103.8568761600036,53486.02408224 2024-09-20,14:27:08.000,264,10993148,12765,0,1726842427,12999.13852565,103.89917093999975,53486.01010800001 2024-09-20,14:27:09.000,264,10993129,12845,0,1726842428,12999.165470889995,103.89212181000039,53486.066004960005 2024-09-20,14:27:10.000,264,10993196,12605,0,1726842429,12999.11831672,103.8568761600036,53486.03805648001 2024-09-20,14:27:11.000,264,10993141,12605,0,1726842430,12999.104844099995,103.82867963999888,53486.03106936 2024-09-20,14:27:12.000,264,10993156,12725,0,1726842431,12999.09810779,103.82867963999888,53486.00312088 2024-09-20,14:27:13.000,264,10993125,12445,0,1726842432,12999.09810779,103.82163050999952,53485.968185280006 2024-09-20,14:27:14.000,264,10993128,12605,0,1726842433,12999.11831672,103.83572876999824,53486.03805648001 2024-09-20,14:27:15.000,264,10993169,12725,0,1726842434,12999.09137147999,103.79343399000209,53486.03805648001 2024-09-20,14:27:16.000,264,10993182,12525,0,1726842435,12999.084635169995,103.77228660000401,53486.05203072 2024-09-20,14:27:17.000,264,10993165,12525,0,1726842436,12999.064426239995,103.82867963999888,53486.0450436 2024-09-20,14:27:18.000,264,10993151,12445,0,1726842437,12999.064426239995,103.8075322500008,53486.05203072 2024-09-20,14:27:19.000,264,10993166,12605,0,1726842438,12999.07116254999,103.78638486000273,53486.02408224 2024-09-20,14:27:20.000,264,10993173,12605,0,1726842439,12999.05768993,103.7440900799993,53486.03805648001 2024-09-20,14:27:21.000,264,10993175,12525,0,1726842440,12999.037481,103.75113920999866,53486.03106936 2024-09-20,14:27:22.000,264,10993118,12845,0,1726842441,12999.01727207,103.7440900799993,53486.017095120005 2024-09-20,14:27:23.000,264,10993129,12605,0,1726842442,12998.99032682999,103.73704094999994,53486.017095120005 2024-09-20,14:27:24.000,264,10993163,12525,0,1726842443,12999.003799449994,103.73704094999994,53486.0450436 2024-09-20,14:27:25.000,264,10993128,12805,0,1726842444,12998.97685421,103.70179530000314,53486.017095120005 2024-09-20,14:27:26.000,264,10993179,12885,0,1726842445,12998.956645279999,103.69474617000378,53486.0450436 2024-09-20,14:27:27.000,264,10993147,12685,0,1726842446,12998.922963729994,103.72999182000058,53486.03805648001 2024-09-20,14:27:28.000,264,10993132,12685,0,1726842447,12998.88928217999,103.69474617000378,53486.017095120005 2024-09-20,14:27:29.000,264,10993146,12845,0,1726842448,12998.855600629999,103.68064790999779,53486.017095120005 2024-09-20,14:27:30.000,264,10993149,12645,0,1726842449,12998.848864319989,103.70179530000314,53485.99613376 2024-09-20,14:27:31.000,264,10993097,13005,0,1726842450,12998.862336939994,103.69474617000378,53485.98914664001 2024-09-20,14:27:32.000,264,10993151,12805,0,1726842451,12998.835391699999,103.7088444300025,53485.9751724 2024-09-20,14:27:33.000,264,10993157,12645,0,1726842452,12998.842128009994,103.69474617000378,53485.947223920004 2024-09-20,14:27:34.000,264,10993180,12805,0,1726842453,12998.815182769999,103.67359877999843,53485.947223920004 2024-09-20,14:27:35.000,264,10993147,12565,0,1726842454,12998.821919079994,103.67359877999843,53485.95421104 2024-09-20,14:27:36.000,264,10993127,12805,0,1726842455,12998.821919079994,103.68064790999779,53485.93324968 2024-09-20,14:27:37.000,264,10993139,12765,0,1726842456,12998.828655389989,103.70179530000314,53485.947223920004 2024-09-20,14:27:38.000,264,10993097,12725,0,1726842457,12998.842128009994,103.65245139000035,53485.96119816001 2024-09-20,14:27:39.000,264,10993152,12565,0,1726842458,12998.828655389989,103.63835313000163,53485.9053012 2024-09-20,14:27:40.000,264,10993183,12765,0,1726842459,12998.855600629999,103.62425487000291,53485.947223920004 2024-09-20,14:27:41.000,264,10993156,12805,0,1726842460,12998.821919079994,103.5960583499982,53485.9053012 2024-09-20,14:27:42.000,264,10993110,12565,0,1726842461,12998.848864319989,103.5608127000014,53485.96119816001 2024-09-20,14:27:43.000,264,10993118,12685,0,1726842462,12998.835391699999,103.5608127000014,53485.9053012 2024-09-20,14:27:44.000,264,10993143,12885,0,1726842463,12998.855600629999,103.53261618000397,53485.968185280006 2024-09-20,14:27:45.000,264,10993147,12765,0,1726842464,12998.835391699999,103.53261618000397,53485.94023680001 2024-09-20,14:27:46.000,264,10993135,13085,0,1726842465,12998.855600629999,103.51146878999862,53485.95421104 2024-09-20,14:27:47.000,264,10993098,12965,0,1726842466,12998.835391699999,103.52556705000461,53485.98215952 2024-09-20,14:27:48.000,264,10993122,12605,0,1726842467,12998.821919079994,103.4973705299999,53485.95421104 2024-09-20,14:27:49.000,264,10993146,12645,0,1726842468,12998.801710149994,103.51851791999798,53485.968185280006 2024-09-20,14:27:50.000,264,10993167,12885,0,1726842469,12998.801710149994,103.52556705000461,53485.9751724 2024-09-20,14:27:51.000,264,10993117,12685,0,1726842470,12998.788237529989,103.51851791999798,53485.91927544001 2024-09-20,14:27:52.000,264,10993166,12845,0,1726842471,12998.747819669989,103.54671444000269,53485.9053012 2024-09-20,14:27:53.000,264,10993097,12245,0,1726842472,12998.720874429993,103.5960583499982,53485.92626256 2024-09-20,14:27:54.000,264,10993161,12605,0,1726842473,12998.700665499993,103.5960583499982,53485.95421104 2024-09-20,14:27:55.000,264,10993165,12605,0,1726842474,12998.707401809988,103.63835313000163,53485.968185280006 2024-09-20,14:27:56.000,264,10993158,12685,0,1726842475,12998.680456569993,103.65245139000035,53485.91927544001 2024-09-20,14:27:57.000,264,10993136,12605,0,1726842476,12998.666983949988,103.7088444300025,53485.91927544001 2024-09-20,14:27:58.000,264,10993082,12885,0,1726842477,12998.673720259998,103.72999182000058,53485.95421104 2024-09-20,14:27:59.000,264,10993153,12765,0,1726842478,12998.680456569993,103.76523747000465,53485.91927544001 2024-09-20,14:28:00.000,264,10993149,12805,0,1726842479,12998.720874429993,103.77933573000337,53485.96119816001 2024-09-20,14:28:01.000,264,10993101,12765,0,1726842480,12998.734347049998,103.81458138000016,53485.9053012 2024-09-20,14:28:02.000,264,10993107,12645,0,1726842481,12998.741083359993,103.8568761600036,53485.95421104 2024-09-20,14:28:03.000,264,10993094,12645,0,1726842482,12998.794973839998,103.89212181000039,53485.94023680001 2024-09-20,14:28:04.000,264,10993158,12365,0,1726842483,12998.788237529989,103.87097442000231,53485.9751724 2024-09-20,14:28:05.000,264,10993125,12765,0,1726842484,12998.808446459989,103.91326919999847,53485.92626256 2024-09-20,14:28:06.000,264,10993140,12565,0,1726842485,12998.828655389989,103.93441659000382,53485.9751724 2024-09-20,14:28:07.000,264,10993191,12965,0,1726842486,12998.828655389989,103.96261311000126,53485.94023680001 2024-09-20,14:28:08.000,264,10993115,12965,0,1726842487,12998.842128009994,104.0190061500034,53485.99613376 2024-09-20,14:28:09.000,264,10993135,12565,0,1726842488,12998.88928217999,104.08244832000491,53485.96119816001 2024-09-20,14:28:10.000,264,10993145,12525,0,1726842489,12998.92970003999,104.08949745000427,53485.9053012 2024-09-20,14:28:11.000,264,10993111,12725,0,1726842490,12998.97685421,104.14589048999915,53485.947223920004 2024-09-20,14:28:12.000,264,10993098,13005,0,1726842491,12998.94990896999,104.1670378800045,53486.017095120005 2024-09-20,14:28:13.000,264,10993103,12805,0,1726842492,12998.94990896999,104.2022835300013,53485.968185280006 2024-09-20,14:28:14.000,264,10993119,12565,0,1726842493,12998.99706314,104.25867657000344,53485.98215952 2024-09-20,14:28:15.000,264,10993115,12805,0,1726842494,12998.956645279999,104.27277483000216,53485.98914664001 2024-09-20,14:28:16.000,264,10993091,12525,0,1726842495,12998.943172659994,104.33621700000367,53485.98215952 2024-09-20,14:28:17.000,264,10993080,12925,0,1726842496,12998.99032682999,104.34326613000303,53485.99613376 2024-09-20,14:28:18.000,264,10993132,12885,0,1726842497,12998.983590519994,104.36441352000111,53485.99613376 2024-09-20,14:28:19.000,264,10993068,12685,0,1726842498,12998.99706314,104.37146265000047,53485.98215952 2024-09-20,14:28:20.000,264,10993088,12685,0,1726842499,12999.03074468999,104.39261003999854,53486.01010800001 2024-09-20,14:28:21.000,264,10993125,12445,0,1726842500,12999.05095361999,104.39261003999854,53485.99613376 2024-09-20,14:28:22.000,264,10993138,12605,0,1726842501,12999.024008379994,104.34326613000303,53485.99613376 2024-09-20,14:28:23.000,264,10993115,12965,0,1726842502,12999.044217309995,104.32916787000431,53486.017095120005 2024-09-20,14:28:24.000,264,10993093,12605,0,1726842503,12999.05095361999,104.37146265000047,53486.00312088 2024-09-20,14:28:25.000,264,10993106,12605,0,1726842504,12999.044217309995,104.37851177999983,53486.02408224 2024-09-20,14:28:26.000,264,10993098,12565,0,1726842505,12999.037481,104.36441352000111,53486.00312088 2024-09-20,14:28:27.000,264,10993120,12565,0,1726842506,12999.024008379994,104.34326613000303,53485.98914664001 2024-09-20,14:28:28.000,264,10993144,12765,0,1726842507,12999.003799449994,104.34326613000303,53486.017095120005 2024-09-20,14:28:29.000,264,10993145,12725,0,1726842508,12999.03074468999,104.33621700000367,53486.0450436 2024-09-20,14:28:30.000,264,10993113,12605,0,1726842509,12999.037481,104.32916787000431,53486.03805648001 2024-09-20,14:28:31.000,264,10993096,12805,0,1726842510,12999.01053575999,104.28687309000088,53485.99613376 2024-09-20,14:28:32.000,264,10993147,12685,0,1726842511,12998.99032682999,104.24457831000473,53486.017095120005 2024-09-20,14:28:33.000,264,10993129,12645,0,1726842512,12999.003799449994,104.23752917999809,53485.99613376 2024-09-20,14:28:34.000,264,10993121,13005,0,1726842513,12998.956645279999,104.19523440000194,53485.96119816001 2024-09-20,14:28:35.000,264,10993127,12885,0,1726842514,12998.956645279999,104.1529396199985,53485.94023680001 2024-09-20,14:28:36.000,264,10993138,12885,0,1726842515,12998.956645279999,104.11769397000171,53485.968185280006 2024-09-20,14:28:37.000,264,10993116,12685,0,1726842516,12998.902754799994,104.14589048999915,53485.94023680001 2024-09-20,14:28:38.000,264,10993130,12725,0,1726842517,12998.896018489999,104.10359571000299,53485.968185280006 2024-09-20,14:28:39.000,264,10993148,12765,0,1726842518,12998.835391699999,104.06130092999956,53485.92626256 2024-09-20,14:28:40.000,264,10993146,12805,0,1726842519,12998.794973839998,104.07539918999828,53485.91927544001 2024-09-20,14:28:41.000,264,10993129,12765,0,1726842520,12998.754555979998,104.06130092999956,53485.91228832001 2024-09-20,14:28:42.000,264,10993097,12685,0,1726842521,12998.700665499993,104.00490789000469,53485.849404240005 2024-09-20,14:28:43.000,264,10993104,13005,0,1726842522,12998.606357160003,103.96261311000126,53485.89132696001 2024-09-20,14:28:44.000,264,10993095,12565,0,1726842523,12998.538994059993,103.93441659000382,53485.898314080005 2024-09-20,14:28:45.000,264,10993191,12765,0,1726842524,12998.505312510002,103.92736746000446,53485.91927544001 2024-09-20,14:28:46.000,264,10993149,12645,0,1726842525,12998.471630959997,103.87097442000231,53485.82844288 2024-09-20,14:28:47.000,264,10993192,12885,0,1726842526,12998.411004169997,103.82867963999888,53485.82145576001 2024-09-20,14:28:48.000,264,10993120,12965,0,1726842527,12998.384058930002,103.80048312000145,53485.800494400006 2024-09-20,14:28:49.000,264,10993120,12685,0,1726842528,12998.363850000002,103.77228660000401,53485.779533040004 2024-09-20,14:28:50.000,264,10993151,12925,0,1726842529,12998.283014280001,103.77228660000401,53485.77254592001 2024-09-20,14:28:51.000,264,10993126,12725,0,1726842530,12998.276277969991,103.75113920999866,53485.77254592001 2024-09-20,14:28:52.000,264,10993159,12605,0,1726842531,12998.235860109991,103.68769704000442,53485.78652016 2024-09-20,14:28:53.000,264,10993131,12725,0,1726842532,12998.188705939996,103.64540226000099,53485.80748152 2024-09-20,14:28:54.000,264,10993131,12845,0,1726842533,12998.08092498,103.61720574000356,53485.71664896 2024-09-20,14:28:55.000,264,10993103,12805,0,1726842534,12998.07418866999,103.62425487000291,53485.70966184 2024-09-20,14:28:56.000,264,10993121,12605,0,1726842535,12998.04050712,103.5960583499982,53485.68870048 2024-09-20,14:28:57.000,264,10993106,12965,0,1726842536,12998.03377080999,103.5960583499982,53485.61882928 2024-09-20,14:28:58.000,264,10993126,12805,0,1726842537,12998.00008926,103.58900921999884,53485.65376488001 2024-09-20,14:28:59.000,264,10993112,12725,0,1726842538,12997.93946247,103.52556705000461,53485.64677776 2024-09-20,14:29:00.000,264,10993122,12765,0,1726842539,12997.93272615999,103.50441965999926,53485.632803520006 2024-09-20,14:29:01.000,264,10993155,12805,0,1726842540,12997.93272615999,103.49032140000054,53485.60485504001 2024-09-20,14:29:02.000,264,10993127,12845,0,1726842541,12997.91251722999,103.51146878999862,53485.62581640001 2024-09-20,14:29:03.000,264,10993128,12725,0,1726842542,12997.905780919995,103.48327227000118,53485.65376488001 2024-09-20,14:29:04.000,264,10993152,12765,0,1726842543,12997.87883568,103.46917401000246,53485.58389368001 2024-09-20,14:29:05.000,264,10993128,12685,0,1726842544,12997.865363059995,103.44802662000438,53485.56991944 2024-09-20,14:29:06.000,264,10993135,12805,0,1726842545,12997.87883568,103.45507575000374,53485.58389368001 2024-09-20,14:29:07.000,264,10993171,12645,0,1726842546,12997.85189043999,103.41983009999967,53485.562932320005 2024-09-20,14:29:08.000,264,10993118,12765,0,1726842547,12997.87883568,103.43392835999839,53485.50703536001 2024-09-20,14:29:09.000,264,10993137,12645,0,1726842548,12997.87209936999,103.41278097000031,53485.562932320005 2024-09-20,14:29:10.000,264,10993165,12725,0,1726842549,12997.865363059995,103.39163358000224,53485.54197096 2024-09-20,14:29:11.000,264,10993161,12765,0,1726842550,12997.83841782,103.39163358000224,53485.48607400001 2024-09-20,14:29:12.000,264,10993158,12965,0,1726842551,12997.89230829999,103.32819141000073,53485.5210096 2024-09-20,14:29:13.000,264,10993157,12605,0,1726842552,12997.89230829999,103.34228966999945,53485.52799672 2024-09-20,14:29:14.000,264,10993133,12605,0,1726842553,12997.89230829999,103.34228966999945,53485.52799672 2024-09-20,14:29:15.000,264,10993135,12965,0,1726842554,12997.91925354,103.27884749999794,53485.5210096 2024-09-20,14:29:16.000,264,10993185,12445,0,1726842555,12997.93946247,103.31409315000201,53485.56991944 2024-09-20,14:29:17.000,264,10993160,12805,0,1726842556,12997.966407709995,103.32819141000073,53485.52799672 2024-09-20,14:29:18.000,264,10993131,12645,0,1726842557,12997.986616639995,103.29294576000393,53485.55594520001 2024-09-20,14:29:19.000,264,10993118,12725,0,1726842558,12998.027034499995,103.29294576000393,53485.5210096 2024-09-20,14:29:20.000,264,10993126,12765,0,1726842559,12998.05397973999,103.29294576000393,53485.514022480005 2024-09-20,14:29:21.000,264,10993096,12725,0,1726842560,12998.05397973999,103.27884749999794,53485.514022480005 2024-09-20,14:29:22.000,264,10993142,12885,0,1726842561,12998.07418866999,103.29294576000393,53485.47908688 2024-09-20,14:29:23.000,264,10993116,12645,0,1726842562,12998.10113391,103.27884749999794,53485.45812552001 2024-09-20,14:29:24.000,264,10993091,12565,0,1726842563,12998.14155177,103.29294576000393,53485.50703536001 2024-09-20,14:29:25.000,264,10993132,12765,0,1726842564,12998.168497009996,103.32114228000137,53485.5210096 2024-09-20,14:29:26.000,264,10993151,12805,0,1726842565,12998.175233319991,103.37048619000416,53485.50703536001 2024-09-20,14:29:27.000,264,10993123,12685,0,1726842566,12998.208914869996,103.34228966999945,53485.53498384001 2024-09-20,14:29:28.000,264,10993108,12805,0,1726842567,12998.229123799996,103.37753532000352,53485.50703536001 2024-09-20,14:29:29.000,264,10993097,12925,0,1726842568,12998.296486899992,103.37753532000352,53485.54895808 2024-09-20,14:29:30.000,264,10993102,12765,0,1726842569,12998.309959519996,103.40573184000095,53485.56991944 2024-09-20,14:29:31.000,264,10993118,12965,0,1726842570,12998.363850000002,103.37048619000416,53485.58389368001 2024-09-20,14:29:32.000,264,10993114,12685,0,1726842571,12998.377322619992,103.42687922999903,53485.54895808 2024-09-20,14:29:33.000,264,10993122,12925,0,1726842572,12998.417740479992,103.43392835999839,53485.53498384001 2024-09-20,14:29:34.000,264,10993121,12885,0,1726842573,12998.471630959997,103.42687922999903,53485.60485504001 2024-09-20,14:29:35.000,264,10993120,12605,0,1726842574,12998.478367269992,103.44097748999775,53485.61882928 2024-09-20,14:29:36.000,264,10993137,12805,0,1726842575,12998.518785129992,103.49032140000054,53485.58389368001 2024-09-20,14:29:37.000,264,10993116,12565,0,1726842576,12998.579411919993,103.48327227000118,53485.611842160004 2024-09-20,14:29:38.000,264,10993152,12725,0,1726842577,12998.565939300002,103.50441965999926,53485.5908808 2024-09-20,14:29:39.000,264,10993113,12725,0,1726842578,12998.613093469998,103.51146878999862,53485.611842160004 2024-09-20,14:29:40.000,264,10993111,12765,0,1726842579,12998.586148230002,103.53261618000397,53485.64677776 2024-09-20,14:29:41.000,264,10993156,12525,0,1726842580,12998.640038709993,103.54671444000269,53485.63979064 2024-09-20,14:29:42.000,264,10993107,12685,0,1726842581,12998.666983949988,103.52556705000461,53485.64677776 2024-09-20,14:29:43.000,264,10993116,12765,0,1726842582,12998.666983949988,103.56786183000077,53485.64677776 2024-09-20,14:29:44.000,264,10993142,12965,0,1726842583,12998.720874429993,103.53261618000397,53485.64677776 2024-09-20,14:29:45.000,264,10993088,13005,0,1726842584,12998.734347049998,103.50441965999926,53485.66773912 2024-09-20,14:29:46.000,264,10993149,12645,0,1726842585,12998.734347049998,103.51146878999862,53485.660752 2024-09-20,14:29:47.000,264,10993090,12605,0,1726842586,12998.707401809988,103.46917401000246,53485.67472624001 2024-09-20,14:29:48.000,264,10993092,12565,0,1726842587,12998.700665499993,103.51146878999862,53485.681713360005 2024-09-20,14:29:49.000,264,10993101,12645,0,1726842588,12998.754555979998,103.46917401000246,53485.67472624001 2024-09-20,14:29:50.000,264,10993122,12605,0,1726842589,12998.734347049998,103.45507575000374,53485.681713360005 2024-09-20,14:29:51.000,264,10993152,12725,0,1726842590,12998.734347049998,103.45507575000374,53485.71664896 2024-09-20,14:29:52.000,264,10993145,12725,0,1726842591,12998.741083359993,103.44097748999775,53485.67472624001 2024-09-20,14:29:53.000,264,10993174,12765,0,1726842592,12998.693929189998,103.44802662000438,53485.730623200005 2024-09-20,14:29:54.000,264,10993122,12885,0,1726842593,12998.700665499993,103.41983009999967,53485.70267472001 2024-09-20,14:29:55.000,264,10993137,12805,0,1726842594,12998.653511329998,103.38458445000288,53485.7655588 2024-09-20,14:29:56.000,264,10993151,12525,0,1726842595,12998.673720259998,103.41983009999967,53485.75857168 2024-09-20,14:29:57.000,264,10993183,12445,0,1726842596,12998.619829779993,103.35638792999816,53485.79350728001 2024-09-20,14:29:58.000,264,10993159,12645,0,1726842597,12998.619829779993,103.3634370600048,53485.75158456001 2024-09-20,14:29:59.000,264,10993156,12645,0,1726842598,12998.545730370002,103.30704402000265,53485.730623200005 2024-09-20,14:30:00.000,264,10993120,12805,0,1726842599,12998.538994059993,103.31409315000201,53485.73761032 2024-09-20,14:30:01.000,264,10993125,12845,0,1726842600,12998.512048819997,103.27884749999794,53485.74459744001 2024-09-20,14:30:02.000,264,10993128,12885,0,1726842601,12998.464894650002,103.28589663000457,53485.74459744001 2024-09-20,14:30:03.000,264,10993127,12765,0,1726842602,12998.444685720002,103.25770010999986,53485.73761032 2024-09-20,14:30:04.000,264,10993133,12405,0,1726842603,12998.404267860002,103.22245446000306,53485.73761032 2024-09-20,14:30:05.000,264,10993123,13045,0,1726842604,12998.390795239997,103.23655272000178,53485.70966184 2024-09-20,14:30:06.000,264,10993131,12925,0,1726842605,12998.350377379997,103.20835620000435,53485.73761032 2024-09-20,14:30:07.000,264,10993147,12845,0,1726842606,12998.309959519996,103.1519631600022,53485.77254592001 2024-09-20,14:30:08.000,264,10993131,12925,0,1726842607,12998.276277969991,103.16606142000091,53485.779533040004 2024-09-20,14:30:09.000,264,10993125,13125,0,1726842608,12998.256069039991,103.12376664000476,53485.74459744001 2024-09-20,14:30:10.000,264,10993140,12765,0,1726842609,12998.229123799996,103.12376664000476,53485.75857168 2024-09-20,14:30:11.000,264,10993149,12645,0,1726842610,12998.215651179991,103.13081577000412,53485.71664896 2024-09-20,14:30:12.000,264,10993179,12765,0,1726842611,12998.20217856,103.09557012000005,53485.71664896 2024-09-20,14:30:13.000,264,10993118,12805,0,1726842612,12998.155024389991,103.08852099000069,53485.74459744001 2024-09-20,14:30:14.000,264,10993152,12765,0,1726842613,12998.134815459991,103.10966837999877,53485.70966184 2024-09-20,14:30:15.000,264,10993117,12605,0,1726842614,12998.14155177,103.1026192499994,53485.681713360005 2024-09-20,14:30:16.000,264,10993149,12725,0,1726842615,12998.107870219996,103.08147186000133,53485.70966184 2024-09-20,14:30:17.000,264,10993152,12805,0,1726842616,12998.134815459991,103.06737360000261,53485.681713360005 2024-09-20,14:30:18.000,264,10993107,12765,0,1726842617,12998.107870219996,103.06737360000261,53485.66773912 2024-09-20,14:30:19.000,264,10993159,12765,0,1726842618,12998.09439759999,103.04622621000453,53485.73761032 2024-09-20,14:30:20.000,264,10993168,12565,0,1726842619,12998.087661289996,103.06032447000325,53485.72363608001 2024-09-20,14:30:21.000,264,10993130,12685,0,1726842620,12998.134815459991,103.03212794999854,53485.71664896 2024-09-20,14:30:22.000,264,10993171,12765,0,1726842621,12998.128079149996,103.04622621000453,53485.70966184 2024-09-20,14:30:23.000,264,10993160,12765,0,1726842622,12998.087661289996,103.01098056000046,53485.72363608001 2024-09-20,14:30:24.000,264,10993127,12805,0,1726842623,12998.11460652999,103.01802968999982,53485.70267472001 2024-09-20,14:30:25.000,264,10993133,12605,0,1726842624,12998.10113391,103.0039314300011,53485.75158456001 2024-09-20,14:30:26.000,264,10993125,12965,0,1726842625,12998.087661289996,102.98983317000238,53485.72363608001 2024-09-20,14:30:27.000,264,10993134,12805,0,1726842626,12998.05397973999,102.93344013000024,53485.73761032 2024-09-20,14:30:28.000,264,10993093,13045,0,1726842627,12998.11460652999,102.96163664999767,53485.75158456001 2024-09-20,14:30:29.000,264,10993165,12605,0,1726842628,12998.11460652999,102.92639100000088,53485.779533040004 2024-09-20,14:30:30.000,264,10993164,12725,0,1726842629,12998.10113391,102.93344013000024,53485.77254592001 2024-09-20,14:30:31.000,264,10993099,12765,0,1726842630,12998.107870219996,102.9404892599996,53485.73761032 2024-09-20,14:30:32.000,264,10993150,12725,0,1726842631,12998.12134284,102.94753838999895,53485.70966184 2024-09-20,14:30:33.000,264,10993170,12805,0,1726842632,12998.128079149996,102.96868578000431,53485.73761032 2024-09-20,14:30:34.000,264,10993104,12685,0,1726842633,12998.1617607,102.93344013000024,53485.68870048 2024-09-20,14:30:35.000,264,10993142,12965,0,1726842634,12998.188705939996,102.9404892599996,53485.74459744001 2024-09-20,14:30:36.000,264,10993125,12685,0,1726842635,12998.20217856,102.96163664999767,53485.75857168 2024-09-20,14:30:37.000,264,10993156,12805,0,1726842636,12998.208914869996,102.9404892599996,53485.730623200005 2024-09-20,14:30:38.000,264,10993189,12805,0,1726842637,12998.242596420001,102.95458751999831,53485.72363608001 2024-09-20,14:30:39.000,264,10993165,12925,0,1726842638,12998.215651179991,102.91934187000152,53485.74459744001 2024-09-20,14:30:40.000,264,10993116,12925,0,1726842639,12998.256069039991,102.9052436100028,53485.70966184 2024-09-20,14:30:41.000,264,10993083,12565,0,1726842640,12998.242596420001,102.93344013000024,53485.73761032 2024-09-20,14:30:42.000,264,10993146,12805,0,1726842641,12998.235860109991,102.91934187000152,53485.74459744001 2024-09-20,14:30:43.000,264,10993105,12765,0,1726842642,12998.235860109991,102.88409622000472,53485.72363608001 2024-09-20,14:30:44.000,264,10993134,12765,0,1726842643,12998.283014280001,102.83475231000193,53485.779533040004 2024-09-20,14:30:45.000,264,10993109,13125,0,1726842644,12998.269541659996,102.83475231000193,53485.78652016 2024-09-20,14:30:46.000,264,10993146,12565,0,1726842645,12998.309959519996,102.8065557900045,53485.80748152 2024-09-20,14:30:47.000,264,10993124,12925,0,1726842646,12998.289750589996,102.82065405000321,53485.75158456001 2024-09-20,14:30:48.000,264,10993101,13045,0,1726842647,12998.303223210001,102.81360492000385,53485.80748152 2024-09-20,14:30:49.000,264,10993128,12845,0,1726842648,12998.336904759992,102.78540839999914,53485.779533040004 2024-09-20,14:30:50.000,264,10993108,12605,0,1726842649,12998.336904759992,102.74311362000299,53485.72363608001 2024-09-20,14:30:51.000,264,10993116,12605,0,1726842650,12998.330168449997,102.75016275000235,53485.78652016 2024-09-20,14:30:52.000,264,10993126,12725,0,1726842651,12998.330168449997,102.72196623000491,53485.80748152 2024-09-20,14:30:53.000,264,10993116,12965,0,1726842652,12998.343641070001,102.6937697100002,53485.80748152 2024-09-20,14:30:54.000,264,10993137,12885,0,1726842653,12998.316695829992,102.68672058000084,53485.77254592001 2024-09-20,14:30:55.000,264,10993115,12725,0,1726842654,12998.303223210001,102.67262232000212,53485.82844288 2024-09-20,14:30:56.000,264,10993107,12845,0,1726842655,12998.289750589996,102.65147493000404,53485.79350728001 2024-09-20,14:30:57.000,264,10993108,13045,0,1726842656,12998.363850000002,102.61622927999997,53485.84241712001 2024-09-20,14:30:58.000,264,10993123,12885,0,1726842657,12998.350377379997,102.60918015000061,53485.81446864 2024-09-20,14:30:59.000,264,10993126,12725,0,1726842658,12998.330168449997,102.58803276000253,53485.80748152 2024-09-20,14:31:00.000,264,10993143,12685,0,1726842659,12998.343641070001,102.5457379799991,53485.82844288 2024-09-20,14:31:01.000,264,10993126,12765,0,1726842660,12998.350377379997,102.50344320000295,53485.81446864 2024-09-20,14:31:02.000,264,10993116,12605,0,1726842661,12998.384058930002,102.51754146000167,53485.83543 2024-09-20,14:31:03.000,264,10993145,12725,0,1726842662,12998.377322619992,102.48229581000487,53485.849404240005 2024-09-20,14:31:04.000,264,10993146,12805,0,1726842663,12998.350377379997,102.48229581000487,53485.86337848 2024-09-20,14:31:05.000,264,10993121,12885,0,1726842664,12998.303223210001,102.4470501600008,53485.87036560001 2024-09-20,14:31:06.000,264,10993093,12965,0,1726842665,12998.283014280001,102.42590277000272,53485.85639136 2024-09-20,14:31:07.000,264,10993128,12565,0,1726842666,12998.256069039991,102.33426408000378,53485.82145576001 2024-09-20,14:31:08.000,264,10993129,12765,0,1726842667,12998.256069039991,102.32016581999778,53485.82145576001 2024-09-20,14:31:09.000,264,10993121,12965,0,1726842668,12998.276277969991,102.31311668999842,53485.849404240005 2024-09-20,14:31:10.000,264,10993122,12445,0,1726842669,12998.229123799996,102.28492017000099,53485.81446864 2024-09-20,14:31:11.000,264,10993130,12965,0,1726842670,12998.208914869996,102.26377278000291,53485.800494400006 2024-09-20,14:31:12.000,264,10993110,12485,0,1726842671,12998.188705939996,102.22852712999884,53485.84241712001 2024-09-20,14:31:13.000,264,10993161,12805,0,1726842672,12998.195442249991,102.18623235000268,53485.81446864 2024-09-20,14:31:14.000,264,10993117,12605,0,1726842673,12998.134815459991,102.17918322000332,53485.83543 2024-09-20,14:31:15.000,264,10993104,12805,0,1726842674,12998.14155177,102.14393756999925,53485.81446864 2024-09-20,14:31:16.000,264,10993111,12805,0,1726842675,12998.12134284,102.06639713999903,53485.84241712001 2024-09-20,14:31:17.000,264,10993145,12765,0,1726842676,12998.09439759999,102.03115149000223,53485.82145576001 2024-09-20,14:31:18.000,264,10993152,12645,0,1726842677,12998.08092498,102.03115149000223,53485.81446864 2024-09-20,14:31:19.000,264,10993126,12565,0,1726842678,12998.05397973999,102.01705323000351,53485.80748152 2024-09-20,14:31:20.000,264,10993122,12805,0,1726842679,12998.04050712,101.98180757999944,53485.77254592001 2024-09-20,14:31:21.000,264,10993129,12685,0,1726842680,12998.006825569995,101.98180757999944,53485.77254592001 2024-09-20,14:31:22.000,264,10993144,12725,0,1726842681,12998.006825569995,101.96066019000136,53485.75857168 2024-09-20,14:31:23.000,264,10993123,12805,0,1726842682,12997.99335294999,101.88311976000114,53485.6956876 2024-09-20,14:31:24.000,264,10993112,12765,0,1726842683,12997.9596714,101.82672671999899,53485.7655588 2024-09-20,14:31:25.000,264,10993090,12405,0,1726842684,12997.89904461,101.80557933000091,53485.74459744001 2024-09-20,14:31:26.000,264,10993143,12605,0,1726842685,12997.925989849995,101.76328455000476,53485.73761032 2024-09-20,14:31:27.000,264,10993151,12885,0,1726842686,12997.9596714,101.74918628999876,53485.7655588 2024-09-20,14:31:28.000,264,10993187,12805,0,1726842687,12997.89904461,101.67164585999853,53485.71664896 2024-09-20,14:31:29.000,264,10993140,12765,0,1726842688,12997.89904461,101.6434493400011,53485.73761032 2024-09-20,14:31:30.000,264,10993103,12885,0,1726842689,12997.89904461,101.62935108000238,53485.75158456001 2024-09-20,14:31:31.000,264,10993178,12685,0,1726842690,12997.87209936999,101.6082036900043,53485.73761032 2024-09-20,14:31:32.000,264,10993129,12765,0,1726842691,12997.85189043999,101.59410542999831,53485.74459744001 2024-09-20,14:31:33.000,264,10993092,12805,0,1726842692,12997.81820889,101.56590891000087,53485.65376488001 2024-09-20,14:31:34.000,264,10993125,12605,0,1726842693,12997.87883568,101.52361413000472,53485.66773912 2024-09-20,14:31:35.000,264,10993106,12965,0,1726842694,12997.85189043999,101.49541761,53485.70267472001 2024-09-20,14:31:36.000,264,10993146,12805,0,1726842695,12997.824945199995,101.46722109000257,53485.660752 2024-09-20,14:31:37.000,264,10993162,12565,0,1726842696,12997.87209936999,101.46017196000321,53485.681713360005 2024-09-20,14:31:38.000,264,10993128,12725,0,1726842697,12997.85189043999,101.43902456999785,53485.681713360005 2024-09-20,14:31:39.000,264,10993148,12645,0,1726842698,12997.885571989995,101.41787717999978,53485.67472624001 2024-09-20,14:31:40.000,264,10993153,12445,0,1726842699,12997.85862675,101.40377892000106,53485.71664896 2024-09-20,14:31:41.000,264,10993115,12605,0,1726842700,12997.824945199995,101.3967297900017,53485.681713360005 2024-09-20,14:31:42.000,264,10993117,12965,0,1726842701,12997.83841782,101.34033674999955,53485.681713360005 2024-09-20,14:31:43.000,264,10993122,12685,0,1726842702,12997.804736269994,101.33328762000019,53485.70267472001 2024-09-20,14:31:44.000,264,10993105,12765,0,1726842703,12997.81820889,101.31214023000211,53485.70267472001 2024-09-20,14:31:45.000,264,10993125,13005,0,1726842704,12997.824945199995,101.31918936000147,53485.6956876 2024-09-20,14:31:46.000,264,10993098,12885,0,1726842705,12997.81820889,101.31918936000147,53485.73761032 2024-09-20,14:31:47.000,264,10993093,12445,0,1726842706,12997.83168150999,101.31918936000147,53485.70267472001 2024-09-20,14:31:48.000,264,10993128,12565,0,1726842707,12997.81820889,101.29099284000404,53485.70267472001 2024-09-20,14:31:49.000,264,10993118,12845,0,1726842708,12997.81147257999,101.34033674999955,53485.73761032 2024-09-20,14:31:50.000,264,10993082,12685,0,1726842709,12997.81147257999,101.35443500999827,53485.67472624001 2024-09-20,14:31:51.000,264,10993084,12845,0,1726842710,12997.79799996,101.33328762000019,53485.681713360005 2024-09-20,14:31:52.000,264,10993140,12805,0,1726842711,12997.81820889,101.32623849000083,53485.64677776 2024-09-20,14:31:53.000,264,10993133,12645,0,1726842712,12997.824945199995,101.33328762000019,53485.681713360005 2024-09-20,14:31:54.000,264,10993104,12725,0,1726842713,12997.83841782,101.29099284000404,53485.660752 2024-09-20,14:31:55.000,264,10993077,12525,0,1726842714,12997.87209936999,101.29099284000404,53485.64677776 2024-09-20,14:31:56.000,264,10993139,12845,0,1726842715,12997.81820889,101.2980419700034,53485.65376488001 2024-09-20,14:31:57.000,264,10993123,12725,0,1726842716,12997.83168150999,101.29099284000404,53485.660752 2024-09-20,14:31:58.000,264,10993065,12925,0,1726842717,12997.824945199995,101.31918936000147,53485.67472624001 2024-09-20,14:31:59.000,264,10993147,12725,0,1726842718,12997.83841782,101.30509110000276,53485.660752 2024-09-20,14:32:00.000,264,10993098,12805,0,1726842719,12997.85862675,101.34033674999955,53485.64677776 2024-09-20,14:32:01.000,264,10993099,12885,0,1726842720,12997.87209936999,101.2980419700034,53485.70966184 2024-09-20,14:32:02.000,264,10993123,13045,0,1726842721,12997.87209936999,101.34738587999891,53485.70966184 2024-09-20,14:32:03.000,264,10993146,12885,0,1726842722,12997.824945199995,101.34738587999891,53485.67472624001 2024-09-20,14:32:04.000,264,10993059,12525,0,1726842723,12997.79799996,101.35443500999827,53485.611842160004 2024-09-20,14:32:05.000,264,10993095,12885,0,1726842724,12997.845154129995,101.3614841400049,53485.632803520006 2024-09-20,14:32:06.000,264,10993117,12925,0,1726842725,12997.81820889,101.35443500999827,53485.632803520006 2024-09-20,14:32:07.000,264,10993106,12645,0,1726842726,12997.79126364999,101.3614841400049,53485.660752 2024-09-20,14:32:08.000,264,10993107,12725,0,1726842727,12997.804736269994,101.3614841400049,53485.611842160004 2024-09-20,14:32:09.000,264,10993134,12485,0,1726842728,12997.81147257999,101.36853327000426,53485.65376488001 2024-09-20,14:32:10.000,264,10993113,12805,0,1726842729,12997.81820889,101.36853327000426,53485.61882928 2024-09-20,14:32:11.000,264,10993080,12765,0,1726842730,12997.79799996,101.41082805000042,53485.632803520006 2024-09-20,14:32:12.000,264,10993147,12845,0,1726842731,12997.7575821,101.38968066000234,53485.67472624001 2024-09-20,14:32:13.000,264,10993136,12805,0,1726842732,12997.75084578999,101.41787717999978,53485.632803520006 2024-09-20,14:32:14.000,264,10993108,12685,0,1726842733,12997.7575821,101.37558240000362,53485.632803520006 2024-09-20,14:32:15.000,264,10993166,12805,0,1726842734,12997.73063685999,101.36853327000426,53485.59786792 2024-09-20,14:32:16.000,264,10993144,12845,0,1726842735,12997.75084578999,101.3614841400049,53485.5908808 2024-09-20,14:32:17.000,264,10993139,12405,0,1726842736,12997.737373169999,101.34738587999891,53485.66773912 2024-09-20,14:32:18.000,264,10993177,12805,0,1726842737,12997.71042792999,101.40377892000106,53485.5908808 2024-09-20,14:32:19.000,264,10993176,12685,0,1726842738,12997.717164239999,101.35443500999827,53485.5908808 2024-09-20,14:32:20.000,264,10993139,12525,0,1726842739,12997.670010069989,101.34033674999955,53485.63979064 2024-09-20,14:32:21.000,264,10993132,12485,0,1726842740,12997.663273759994,101.30509110000276,53485.60485504001 2024-09-20,14:32:22.000,264,10993130,12965,0,1726842741,12997.649801139989,101.29099284000404,53485.611842160004 2024-09-20,14:32:23.000,264,10993145,12645,0,1726842742,12997.629592209989,101.31918936000147,53485.562932320005 2024-09-20,14:32:24.000,264,10993176,12765,0,1726842743,12997.629592209989,101.28394371000468,53485.57690656001 2024-09-20,14:32:25.000,264,10993127,12885,0,1726842744,12997.609383279989,101.27689457999804,53485.58389368001 2024-09-20,14:32:26.000,264,10993166,12605,0,1726842745,12997.542020179993,101.2980419700034,53485.54895808 2024-09-20,14:32:27.000,264,10993123,12965,0,1726842746,12997.548756489989,101.2980419700034,53485.60485504001 2024-09-20,14:32:28.000,264,10993116,12805,0,1726842747,12997.515074939998,101.27689457999804,53485.562932320005 2024-09-20,14:32:29.000,264,10993116,12685,0,1726842748,12997.488129699988,101.26279631999932,53485.54895808 2024-09-20,14:32:30.000,264,10993114,12645,0,1726842749,12997.494866009998,101.26984544999868,53485.57690656001 2024-09-20,14:32:31.000,264,10993129,13045,0,1726842750,12997.454448149998,101.25574718999997,53485.54197096 2024-09-20,14:32:32.000,264,10993193,12605,0,1726842751,12997.427502909988,101.25574718999997,53485.55594520001 2024-09-20,14:32:33.000,264,10993135,12965,0,1726842752,12997.414030289998,101.26279631999932,53485.52799672 2024-09-20,14:32:34.000,264,10993105,12725,0,1726842753,12997.414030289998,101.22755067000253,53485.50703536001 2024-09-20,14:32:35.000,264,10993156,13125,0,1726842754,12997.353403499998,101.20640328000445,53485.52799672 2024-09-20,14:32:36.000,264,10993094,12725,0,1726842755,12997.333194569997,101.22755067000253,53485.53498384001 2024-09-20,14:32:37.000,264,10993096,12925,0,1726842756,12997.353403499998,101.22050154000317,53485.59786792 2024-09-20,14:32:38.000,264,10993082,12805,0,1726842757,12997.306249330002,101.21345241000381,53485.53498384001 2024-09-20,14:32:39.000,264,10993106,12565,0,1726842758,12997.312985639997,101.22050154000317,53485.514022480005 2024-09-20,14:32:40.000,264,10993133,12885,0,1726842759,12997.272567779997,101.21345241000381,53485.5210096 2024-09-20,14:32:41.000,264,10993087,12565,0,1726842760,12997.286040400002,101.20640328000445,53485.47908688 2024-09-20,14:32:42.000,264,10993139,12885,0,1726842761,12997.272567779997,101.17115763000038,53485.5210096 2024-09-20,14:32:43.000,264,10993063,12685,0,1726842762,12997.198468369992,101.1852558899991,53485.48607400001 2024-09-20,14:32:44.000,264,10993137,12605,0,1726842763,12997.164786820002,101.11476458999823,53485.45812552001 2024-09-20,14:32:45.000,264,10993143,12685,0,1726842764,12997.144577890002,101.13591198000358,53485.48607400001 2024-09-20,14:32:46.000,264,10993189,12685,0,1726842765,12997.151314199997,101.10066632999951,53485.444151280004 2024-09-20,14:32:47.000,264,10993097,12885,0,1726842766,12997.117632649992,101.15705937000166,53485.43017704 2024-09-20,14:32:48.000,264,10993102,12685,0,1726842767,12997.124368960001,101.12886285000423,53485.43017704 2024-09-20,14:32:49.000,264,10993185,12605,0,1726842768,12997.137841579992,101.0865680700008,53485.48607400001 2024-09-20,14:32:50.000,264,10993132,12605,0,1726842769,12997.057005859991,101.09361720000015,53485.444151280004 2024-09-20,14:32:51.000,264,10993156,12605,0,1726842770,12997.077214789992,101.06542068000272,53485.40921568001 2024-09-20,14:32:52.000,264,10993176,12725,0,1726842771,12997.016587999991,101.051322420004,53485.40921568001 2024-09-20,14:32:53.000,264,10993080,12645,0,1726842772,12997.016587999991,101.037224159998,53485.40222856 2024-09-20,14:32:54.000,264,10993121,12765,0,1726842773,12996.989642759996,101.01607676999993,53485.3812672 2024-09-20,14:32:55.000,264,10993137,12805,0,1726842774,12996.989642759996,101.00197851000121,53485.33934448001 2024-09-20,14:32:56.000,264,10993137,12765,0,1726842775,12996.949224899996,100.97378199000377,53485.346331600005 2024-09-20,14:32:57.000,264,10993115,12685,0,1726842776,12996.94248859,100.98083112000313,53485.346331600005 2024-09-20,14:32:58.000,264,10993049,12525,0,1726842777,12996.929015969996,100.95263459999842,53485.33235736 2024-09-20,14:32:59.000,264,10993114,12725,0,1726842778,12996.8818618,100.91738895000162,53485.30440888 2024-09-20,14:33:00.000,264,10993154,12765,0,1726842779,12996.90207073,100.92443808000098,53485.33934448001 2024-09-20,14:33:01.000,264,10993126,12605,0,1726842780,12996.87512548999,100.9032906900029,53485.32537024 2024-09-20,14:33:02.000,264,10993169,12525,0,1726842781,12996.848180249995,100.84689765000076,53485.26248616 2024-09-20,14:33:03.000,264,10993088,12845,0,1726842782,12996.86165287,100.81165200000396,53485.26947328001 2024-09-20,14:33:04.000,264,10993107,12765,0,1726842783,12996.86165287,100.82575026000268,53485.311396 2024-09-20,14:33:05.000,264,10993141,12725,0,1726842784,12996.85491655999,100.78345547999925,53485.26947328001 2024-09-20,14:33:06.000,264,10993115,13005,0,1726842785,12996.848180249995,100.78345547999925,53485.26947328001 2024-09-20,14:33:07.000,264,10993115,13045,0,1726842786,12996.84144394,100.74820983000245,53485.311396 2024-09-20,14:33:08.000,264,10993115,12765,0,1726842787,12996.84144394,100.74820983000245,53485.276460400004 2024-09-20,14:33:09.000,264,10993085,12805,0,1726842788,12996.83470762999,100.73411157000373,53485.276460400004 2024-09-20,14:33:10.000,264,10993120,12805,0,1726842789,12996.81449869999,100.70591504999902,53485.23453768 2024-09-20,14:33:11.000,264,10993094,12765,0,1726842790,12996.79428976999,100.68476766000094,53485.26947328001 2024-09-20,14:33:12.000,264,10993106,12285,0,1726842791,12996.79428976999,100.67771853000158,53485.26248616 2024-09-20,14:33:13.000,264,10993074,12765,0,1726842792,12996.81449869999,100.64247288000479,53485.25549904 2024-09-20,14:33:14.000,264,10993111,12765,0,1726842793,12996.75387190999,100.60722723000072,53485.28344752 2024-09-20,14:33:15.000,264,10993109,12925,0,1726842794,12996.726926669995,100.60017810000136,53485.24152480001 2024-09-20,14:33:16.000,264,10993112,12645,0,1726842795,12996.767344529995,100.593128970002,53485.21357632 2024-09-20,14:33:17.000,264,10993122,12565,0,1726842796,12996.726926669995,100.55083418999857,53485.23453768 2024-09-20,14:33:18.000,264,10993102,12805,0,1726842797,12996.72019036,100.54378505999921,53485.23453768 2024-09-20,14:33:19.000,264,10993106,12805,0,1726842798,12996.71345404999,100.56493245000456,53485.227550560005 2024-09-20,14:33:20.000,264,10993088,12605,0,1726842799,12996.72019036,100.51558854000177,53485.21357632 2024-09-20,14:33:21.000,264,10993077,13045,0,1726842800,12996.706717739995,100.50149028000305,53485.19960208001 2024-09-20,14:33:22.000,264,10993105,12365,0,1726842801,12996.69998143,100.51558854000177,53485.18562784 2024-09-20,14:33:23.000,264,10993094,12605,0,1726842802,12996.67303618999,100.50149028000305,53485.18562784 2024-09-20,14:33:24.000,264,10993115,12725,0,1726842803,12996.646090949995,100.48739202000434,53485.19261496 2024-09-20,14:33:25.000,264,10993124,12885,0,1726842804,12996.63261832999,100.4803428899977,53485.19261496 2024-09-20,14:33:26.000,264,10993060,12845,0,1726842805,12996.646090949995,100.46624462999898,53485.23453768 2024-09-20,14:33:27.000,264,10993108,12485,0,1726842806,12996.63935464,100.45214637000026,53485.19960208001 2024-09-20,14:33:28.000,264,10993103,12845,0,1726842807,12996.59220046999,100.47329375999834,53485.17165360001 2024-09-20,14:33:29.000,264,10993108,12685,0,1726842808,12996.63261832999,100.47329375999834,53485.22056344001 2024-09-20,14:33:30.000,264,10993133,12605,0,1726842809,12996.63935464,100.48739202000434,53485.21357632 2024-09-20,14:33:31.000,264,10993120,12805,0,1726842810,12996.63935464,100.4803428899977,53485.19261496 2024-09-20,14:33:32.000,264,10993087,12805,0,1726842811,12996.646090949995,100.4944411500037,53485.2065892 2024-09-20,14:33:33.000,264,10993166,12765,0,1726842812,12996.63261832999,100.45214637000026,53485.19261496 2024-09-20,14:33:34.000,264,10993113,12765,0,1726842813,12996.59893678,100.48739202000434,53485.227550560005 2024-09-20,14:33:35.000,264,10993099,12645,0,1726842814,12996.59220046999,100.4944411500037,53485.19261496 2024-09-20,14:33:36.000,264,10993064,12845,0,1726842815,12996.585464159994,100.4944411500037,53485.15767936 2024-09-20,14:33:37.000,264,10993093,12805,0,1726842816,12996.59893678,100.47329375999834,53485.17165360001 2024-09-20,14:33:38.000,264,10993119,12805,0,1726842817,12996.625882019995,100.48739202000434,53485.227550560005 2024-09-20,14:33:39.000,264,10993081,12885,0,1726842818,12996.646090949995,100.51558854000177,53485.24851192001 2024-09-20,14:33:40.000,264,10993120,12725,0,1726842819,12996.625882019995,100.52263767000113,53485.2065892 2024-09-20,14:33:41.000,264,10993077,12805,0,1726842820,12996.61240939999,100.50853941000241,53485.15767936 2024-09-20,14:33:42.000,264,10993071,12845,0,1726842821,12996.65956357,100.52968680000049,53485.21357632 2024-09-20,14:33:43.000,264,10993160,12725,0,1726842822,12996.625882019995,100.53673592999985,53485.21357632 2024-09-20,14:33:44.000,264,10993126,12805,0,1726842823,12996.625882019995,100.50853941000241,53485.18562784 2024-09-20,14:33:45.000,264,10993122,12765,0,1726842824,12996.65956357,100.52263767000113,53485.19960208001 2024-09-20,14:33:46.000,264,10993111,12965,0,1726842825,12996.63935464,100.50853941000241,53485.17165360001 2024-09-20,14:33:47.000,264,10993132,12885,0,1726842826,12996.63935464,100.50149028000305,53485.14370512 2024-09-20,14:33:48.000,264,10993129,12765,0,1726842827,12996.63935464,100.4944411500037,53485.16466648 2024-09-20,14:33:49.000,264,10993132,12605,0,1726842828,12996.65282725999,100.54378505999921,53485.2065892 2024-09-20,14:33:50.000,264,10993112,12645,0,1726842829,12996.71345404999,100.52968680000049,53485.21357632 2024-09-20,14:33:51.000,264,10993070,12605,0,1726842830,12996.69998143,100.54378505999921,53485.178640720005 2024-09-20,14:33:52.000,264,10993103,12725,0,1726842831,12996.72019036,100.53673592999985,53485.178640720005 2024-09-20,14:33:53.000,264,10993128,12805,0,1726842832,12996.69998143,100.55083418999857,53485.16466648 2024-09-20,14:33:54.000,264,10993115,12925,0,1726842833,12996.706717739995,100.60017810000136,53485.23453768 2024-09-20,14:33:55.000,264,10993105,12885,0,1726842834,12996.74039929,100.60017810000136,53485.21357632 2024-09-20,14:33:56.000,264,10993128,12645,0,1726842835,12996.75387190999,100.58607984000264,53485.16466648 2024-09-20,14:33:57.000,264,10993108,12885,0,1726842836,12996.74039929,100.6283746199988,53485.2065892 2024-09-20,14:33:58.000,264,10993075,12485,0,1726842837,12996.747135599995,100.64247288000479,53485.17165360001 2024-09-20,14:33:59.000,264,10993162,12605,0,1726842838,12996.767344529995,100.6565711400035,53485.18562784 2024-09-20,14:34:00.000,264,10993115,12685,0,1726842839,12996.76060822,100.72001330999774,53485.178640720005 2024-09-20,14:34:01.000,264,10993114,12965,0,1726842840,12996.747135599995,100.69886591999966,53485.227550560005 2024-09-20,14:34:02.000,264,10993152,12605,0,1726842841,12996.73366297999,100.75525896000181,53485.227550560005 2024-09-20,14:34:03.000,264,10993130,12725,0,1726842842,12996.73366297999,100.73411157000373,53485.19261496 2024-09-20,14:34:04.000,264,10993137,12885,0,1726842843,12996.74039929,100.74820983000245,53485.24851192001 2024-09-20,14:34:05.000,264,10993129,12845,0,1726842844,12996.726926669995,100.76935722000053,53485.227550560005 2024-09-20,14:34:06.000,264,10993167,12765,0,1726842845,12996.75387190999,100.78345547999925,53485.26947328001 2024-09-20,14:34:07.000,264,10993078,12765,0,1726842846,12996.74039929,100.79755373999797,53485.29043464001 2024-09-20,14:34:08.000,264,10993072,12925,0,1726842847,12996.69998143,100.8046028700046,53485.25549904 2024-09-20,14:34:09.000,264,10993130,12765,0,1726842848,12996.72019036,100.81165200000396,53485.276460400004 2024-09-20,14:34:10.000,264,10993114,12605,0,1726842849,12996.71345404999,100.8046028700046,53485.21357632 2024-09-20,14:34:11.000,264,10993142,12925,0,1726842850,12996.69998143,100.81870113000332,53485.24851192001 2024-09-20,14:34:12.000,264,10993119,12645,0,1726842851,12996.706717739995,100.8046028700046,53485.29043464001 2024-09-20,14:34:13.000,264,10993139,12925,0,1726842852,12996.72019036,100.88214330000483,53485.297421760006 2024-09-20,14:34:14.000,264,10993111,12965,0,1726842853,12996.73366297999,100.85394678000011,53485.227550560005 2024-09-20,14:34:15.000,264,10993099,12965,0,1726842854,12996.71345404999,100.86804503999883,53485.21357632 2024-09-20,14:34:16.000,264,10993135,13045,0,1726842855,12996.72019036,100.86099590999947,53485.227550560005 2024-09-20,14:34:17.000,264,10993107,12645,0,1726842856,12996.73366297999,100.88214330000483,53485.26947328001 2024-09-20,14:34:18.000,264,10993130,12805,0,1726842857,12996.72019036,100.88214330000483,53485.24152480001 2024-09-20,14:34:19.000,264,10993075,13125,0,1726842858,12996.74039929,100.91033982000226,53485.25549904 2024-09-20,14:34:20.000,264,10993130,12685,0,1726842859,12996.73366297999,100.95263459999842,53485.25549904 2024-09-20,14:34:21.000,264,10993093,12525,0,1726842860,12996.74039929,100.98083112000313,53485.276460400004 2024-09-20,14:34:22.000,264,10993147,12765,0,1726842861,12996.706717739995,101.01607676999993,53485.297421760006 2024-09-20,14:34:23.000,264,10993135,12965,0,1726842862,12996.686508809995,100.98788025000249,53485.23453768 2024-09-20,14:34:24.000,264,10993095,12445,0,1726842863,12996.6797725,101.01607676999993,53485.29043464001 2024-09-20,14:34:25.000,264,10993145,12645,0,1726842864,12996.686508809995,101.04427329000464,53485.24851192001 2024-09-20,14:34:26.000,264,10993113,12845,0,1726842865,12996.686508809995,101.04427329000464,53485.23453768 2024-09-20,14:34:27.000,264,10993067,12805,0,1726842866,12996.67303618999,101.07246981000208,53485.297421760006 2024-09-20,14:34:28.000,264,10993076,12685,0,1726842867,12996.63935464,101.09361720000015,53485.32537024 2024-09-20,14:34:29.000,264,10993149,12805,0,1726842868,12996.61240939999,101.04427329000464,53485.276460400004 2024-09-20,14:34:30.000,264,10993136,12765,0,1726842869,12996.61240939999,101.10066632999951,53485.32537024 2024-09-20,14:34:31.000,264,10993071,12925,0,1726842870,12996.61240939999,101.10771545999887,53485.346331600005 2024-09-20,14:34:32.000,264,10993093,12925,0,1726842871,12996.605673089995,101.1500102400023,53485.33934448001 2024-09-20,14:34:33.000,264,10993131,12805,0,1726842872,12996.59893678,101.14296111000294,53485.32537024 2024-09-20,14:34:34.000,264,10993130,12885,0,1726842873,12996.61240939999,101.15705937000166,53485.311396 2024-09-20,14:34:35.000,264,10993128,12605,0,1726842874,12996.625882019995,101.1500102400023,53485.33934448001 2024-09-20,14:34:36.000,264,10993096,12645,0,1726842875,12996.63261832999,101.17115763000038,53485.311396 2024-09-20,14:34:37.000,264,10993079,12605,0,1726842876,12996.63935464,101.17115763000038,53485.36030584 2024-09-20,14:34:38.000,264,10993144,12605,0,1726842877,12996.65956357,101.14296111000294,53485.36030584 2024-09-20,14:34:39.000,264,10993083,12525,0,1726842878,12996.646090949995,101.1852558899991,53485.35331872 2024-09-20,14:34:40.000,264,10993128,12965,0,1726842879,12996.646090949995,101.1852558899991,53485.37428008 2024-09-20,14:34:41.000,264,10993117,12925,0,1726842880,12996.69324511999,101.17820675999974,53485.37428008 2024-09-20,14:34:42.000,264,10993129,12765,0,1726842881,12996.65282725999,101.17115763000038,53485.37428008 2024-09-20,14:34:43.000,264,10993120,12845,0,1726842882,12996.65956357,101.19935414999782,53485.37428008 2024-09-20,14:34:44.000,264,10993145,12725,0,1726842883,12996.67303618999,101.20640328000445,53485.32537024 2024-09-20,14:34:45.000,264,10993133,12765,0,1726842884,12996.6797725,101.19935414999782,53485.3812672 2024-09-20,14:34:46.000,264,10993091,12565,0,1726842885,12996.67303618999,101.23459980000189,53485.36030584 2024-09-20,14:34:47.000,264,10993099,12645,0,1726842886,12996.706717739995,101.27689457999804,53485.40222856 2024-09-20,14:34:48.000,264,10993121,12845,0,1726842887,12996.666299879995,101.27689457999804,53485.37428008 2024-09-20,14:34:49.000,264,10993103,12725,0,1726842888,12996.69324511999,101.30509110000276,53485.37428008 2024-09-20,14:34:50.000,264,10993115,12805,0,1726842889,12996.69998143,101.33328762000019,53485.36030584 2024-09-20,14:34:51.000,264,10993136,12925,0,1726842890,12996.72019036,101.2980419700034,53485.37428008 2024-09-20,14:34:52.000,264,10993112,13005,0,1726842891,12996.726926669995,101.34033674999955,53485.3812672 2024-09-20,14:34:53.000,264,10993138,12645,0,1726842892,12996.69324511999,101.34738587999891,53485.346331600005 2024-09-20,14:34:54.000,264,10993095,12925,0,1726842893,12996.726926669995,101.34738587999891,53485.36729296001 2024-09-20,14:34:55.000,264,10993116,12445,0,1726842894,12996.726926669995,101.36853327000426,53485.38825432001 2024-09-20,14:34:56.000,264,10993094,12805,0,1726842895,12996.80102608,101.3614841400049,53485.37428008 2024-09-20,14:34:57.000,264,10993100,12445,0,1726842896,12996.79428976999,101.41082805000042,53485.3812672 2024-09-20,14:34:58.000,264,10993150,12605,0,1726842897,12996.767344529995,101.41787717999978,53485.37428008 2024-09-20,14:34:59.000,264,10993145,12805,0,1726842898,12996.807762389995,101.48131935000129,53485.42318992 2024-09-20,14:35:00.000,264,10993076,12565,0,1726842899,12996.82123501,101.46722109000257,53485.40921568001 2024-09-20,14:35:01.000,264,10993158,12805,0,1726842900,12996.79428976999,101.50951586999872,53485.37428008 2024-09-20,14:35:02.000,264,10993149,12765,0,1726842901,12996.81449869999,101.5447615200028,53485.3812672 2024-09-20,14:35:03.000,264,10993159,12805,0,1726842902,12996.79428976999,101.57295804000023,53485.40921568001 2024-09-20,14:35:04.000,264,10993105,12685,0,1726842903,12996.80102608,101.62935108000238,53485.40921568001 2024-09-20,14:35:05.000,264,10993141,12405,0,1726842904,12996.82123501,101.62230195000302,53485.40222856 2024-09-20,14:35:06.000,264,10993123,12605,0,1726842905,12996.787553459995,101.65049847000046,53485.35331872 2024-09-20,14:35:07.000,264,10993113,12685,0,1726842906,12996.79428976999,101.63640021000174,53485.35331872 2024-09-20,14:35:08.000,264,10993122,12645,0,1726842907,12996.76060822,101.68574412000453,53485.38825432001 2024-09-20,14:35:09.000,264,10993117,12925,0,1726842908,12996.82123501,101.68574412000453,53485.41620280001 2024-09-20,14:35:10.000,264,10993088,12565,0,1726842909,12996.787553459995,101.72098977000132,53485.40222856 2024-09-20,14:35:11.000,264,10993160,13085,0,1726842910,12996.78081715,101.74918628999876,53485.395241440005 2024-09-20,14:35:12.000,264,10993111,12445,0,1726842911,12996.84144394,101.73508803000004,53485.37428008 2024-09-20,14:35:13.000,264,10993143,12645,0,1726842912,12996.80102608,101.74918628999876,53485.36030584 2024-09-20,14:35:14.000,264,10993116,12365,0,1726842913,12996.80102608,101.76328455000476,53485.36030584 2024-09-20,14:35:15.000,264,10993119,12645,0,1726842914,12996.84144394,101.77738281000347,53485.38825432001 2024-09-20,14:35:16.000,264,10993132,12805,0,1726842915,12996.84144394,101.80557933000091,53485.41620280001 2024-09-20,14:35:17.000,264,10993112,12765,0,1726842916,12996.87512548999,101.78443194000283,53485.43716416001 2024-09-20,14:35:18.000,264,10993094,12805,0,1726842917,12996.90207073,101.77033368000411,53485.395241440005 2024-09-20,14:35:19.000,264,10993084,12325,0,1726842918,12996.8818618,101.77033368000411,53485.37428008 2024-09-20,14:35:20.000,264,10993090,12805,0,1726842919,12996.87512548999,101.81262846000027,53485.395241440005 2024-09-20,14:35:21.000,264,10993075,12965,0,1726842920,12996.888598109996,101.79148107000219,53485.36729296001 2024-09-20,14:35:22.000,264,10993078,12765,0,1726842921,12996.8818618,101.84787411000434,53485.40921568001 2024-09-20,14:35:23.000,264,10993104,12685,0,1726842922,12996.89533441999,101.8408249799977,53485.36729296001 2024-09-20,14:35:24.000,264,10993113,12725,0,1726842923,12996.888598109996,101.84787411000434,53485.33934448001 2024-09-20,14:35:25.000,264,10993070,12885,0,1726842924,12996.90207073,101.83377584999835,53485.36030584 2024-09-20,14:35:26.000,264,10993105,12685,0,1726842925,12996.90207073,101.80557933000091,53485.32537024 2024-09-20,14:35:27.000,264,10993076,12925,0,1726842926,12996.89533441999,101.81262846000027,53485.33934448001 2024-09-20,14:35:28.000,264,10993095,12525,0,1726842927,12996.90207073,101.79853020000155,53485.33934448001 2024-09-20,14:35:29.000,264,10993075,12845,0,1726842928,12996.976170139991,101.80557933000091,53485.395241440005 2024-09-20,14:35:30.000,264,10993084,12765,0,1726842929,12996.955961209991,101.77033368000411,53485.33235736 2024-09-20,14:35:31.000,264,10993098,13045,0,1726842930,12996.96269752,101.79148107000219,53485.311396 2024-09-20,14:35:32.000,264,10993099,12765,0,1726842931,12996.96269752,101.81262846000027,53485.33235736 2024-09-20,14:35:33.000,264,10993088,12765,0,1726842932,12996.98290645,101.83377584999835,53485.33934448001 2024-09-20,14:35:34.000,264,10993118,12605,0,1726842933,12997.003115380001,101.79853020000155,53485.36729296001 2024-09-20,14:35:35.000,264,10993103,12725,0,1726842934,12997.036796929991,101.81967758999963,53485.33235736 2024-09-20,14:35:36.000,264,10993113,12685,0,1726842935,12997.009851689996,101.81262846000027,53485.36729296001 2024-09-20,14:35:37.000,264,10993084,12685,0,1726842936,12997.030060619996,101.84787411000434,53485.36030584 2024-09-20,14:35:38.000,264,10993071,12725,0,1726842937,12997.036796929991,101.86197237000306,53485.346331600005 2024-09-20,14:35:39.000,264,10993070,12725,0,1726842938,12997.030060619996,101.8549232400037,53485.395241440005 2024-09-20,14:35:40.000,264,10993082,12725,0,1726842939,12997.050269549996,101.81967758999963,53485.30440888 2024-09-20,14:35:41.000,264,10993111,12765,0,1726842940,12997.003115380001,101.8549232400037,53485.33235736 2024-09-20,14:35:42.000,264,10993094,12565,0,1726842941,12997.070478479996,101.91131627999857,53485.3812672 2024-09-20,14:35:43.000,264,10993081,12565,0,1726842942,12997.063742170001,101.8901688900005,53485.346331600005 2024-09-20,14:35:44.000,264,10993075,12605,0,1726842943,12997.063742170001,101.96770932000072,53485.37428008 2024-09-20,14:35:45.000,264,10993112,12325,0,1726842944,12997.097423719992,101.92541454000457,53485.36729296001 2024-09-20,14:35:46.000,264,10993111,12925,0,1726842945,12997.104160030001,101.92541454000457,53485.3812672 2024-09-20,14:35:47.000,264,10993127,12605,0,1726842946,12997.104160030001,101.92541454000457,53485.37428008 2024-09-20,14:35:48.000,264,10993094,12645,0,1726842947,12997.144577890002,101.93246367000393,53485.36729296001 2024-09-20,14:35:49.000,264,10993102,12765,0,1726842948,12997.131105269997,101.93951280000329,53485.35331872 2024-09-20,14:35:50.000,264,10993090,12725,0,1726842949,12997.158050509992,101.90426714999921,53485.41620280001 2024-09-20,14:35:51.000,264,10993064,12725,0,1726842950,12997.144577890002,101.93246367000393,53485.40921568001 2024-09-20,14:35:52.000,264,10993049,12925,0,1726842951,12997.178259439992,101.93951280000329,53485.40222856 2024-09-20,14:35:53.000,264,10993070,12645,0,1726842952,12997.191732059997,101.94656193000264,53485.36729296001 2024-09-20,14:35:54.000,264,10993094,12765,0,1726842953,12997.225413610002,101.91836540999793,53485.41620280001 2024-09-20,14:35:55.000,264,10993122,12765,0,1726842954,12997.198468369992,101.93246367000393,53485.41620280001 2024-09-20,14:35:56.000,264,10993058,12765,0,1726842955,12997.252358849997,101.953611060002,53485.48607400001 2024-09-20,14:35:57.000,264,10993081,12765,0,1726842956,12997.238886229992,101.94656193000264,53485.41620280001 2024-09-20,14:35:58.000,264,10993102,12765,0,1726842957,12997.238886229992,101.96066019000136,53485.40921568001 2024-09-20,14:35:59.000,264,10993091,12685,0,1726842958,12997.184995750002,101.93951280000329,53485.444151280004 2024-09-20,14:36:00.000,264,10993082,12725,0,1726842959,12997.191732059997,101.92541454000457,53485.42318992 2024-09-20,14:36:01.000,264,10993083,12805,0,1726842960,12997.198468369992,101.93951280000329,53485.43716416001 2024-09-20,14:36:02.000,264,10993113,12845,0,1726842961,12997.198468369992,101.98180757999944,53485.4511384 2024-09-20,14:36:03.000,264,10993062,12645,0,1726842962,12997.198468369992,101.9888567099988,53485.42318992 2024-09-20,14:36:04.000,264,10993105,12685,0,1726842963,12997.191732059997,101.96770932000072,53485.36030584 2024-09-20,14:36:05.000,264,10993114,12765,0,1726842964,12997.205204680002,101.953611060002,53485.43716416001 2024-09-20,14:36:06.000,264,10993015,12725,0,1726842965,12997.184995750002,101.9888567099988,53485.41620280001 2024-09-20,14:36:07.000,264,10993094,12805,0,1726842966,12997.151314199997,101.97475845000008,53485.395241440005 2024-09-20,14:36:08.000,264,10993094,12765,0,1726842967,12997.144577890002,102.0029549700048,53485.40921568001 2024-09-20,14:36:09.000,264,10993107,12605,0,1726842968,12997.131105269997,101.96066019000136,53485.465112640006 2024-09-20,14:36:10.000,264,10993084,12645,0,1726842969,12997.110896339997,101.96066019000136,53485.45812552001 2024-09-20,14:36:11.000,264,10993129,12845,0,1726842970,12997.097423719992,101.96770932000072,53485.49306112 2024-09-20,14:36:12.000,264,10993137,12605,0,1726842971,12997.063742170001,101.93951280000329,53485.4511384 2024-09-20,14:36:13.000,264,10993102,12645,0,1726842972,12997.057005859991,101.93246367000393,53485.47908688 2024-09-20,14:36:14.000,264,10993125,12885,0,1726842973,12997.009851689996,101.92541454000457,53485.50004824 2024-09-20,14:36:15.000,264,10993071,12805,0,1726842974,12996.98290645,101.89721801999985,53485.50004824 2024-09-20,14:36:16.000,264,10993054,12805,0,1726842975,12996.955961209991,101.86197237000306,53485.444151280004 2024-09-20,14:36:17.000,264,10993067,12885,0,1726842976,12996.929015969996,101.86902150000242,53485.45812552001 2024-09-20,14:36:18.000,264,10993099,12845,0,1726842977,12996.915543349991,101.84787411000434,53485.43716416001 2024-09-20,14:36:19.000,264,10993083,12725,0,1726842978,12996.8818618,101.81967758999963,53485.40921568001 2024-09-20,14:36:20.000,264,10993109,12685,0,1726842979,12996.8818618,101.79148107000219,53485.4511384 2024-09-20,14:36:21.000,264,10993103,12805,0,1726842980,12996.8818618,101.77033368000411,53485.40222856 2024-09-20,14:36:22.000,264,10993123,12605,0,1726842981,12996.8818618,101.7421371599994,53485.444151280004 2024-09-20,14:36:23.000,264,10993093,12605,0,1726842982,12996.84144394,101.77738281000347,53485.40921568001 2024-09-20,14:36:24.000,264,10993076,12685,0,1726842983,12996.79428976999,101.77738281000347,53485.42318992 2024-09-20,14:36:25.000,264,10993103,12605,0,1726842984,12996.84144394,101.74918628999876,53485.4511384 2024-09-20,14:36:26.000,264,10993070,12925,0,1726842985,12996.848180249995,101.73508803000004,53485.43017704 2024-09-20,14:36:27.000,264,10993136,12805,0,1726842986,12996.84144394,101.72803890000068,53485.40222856 2024-09-20,14:36:28.000,264,10993051,12765,0,1726842987,12996.85491655999,101.71394064000197,53485.40921568001 2024-09-20,14:36:29.000,264,10993100,12805,0,1726842988,12996.8818618,101.71394064000197,53485.3812672 2024-09-20,14:36:30.000,264,10993052,12885,0,1726842989,12996.87512548999,101.71394064000197,53485.3812672 2024-09-20,14:36:31.000,264,10993075,12845,0,1726842990,12996.89533441999,101.71394064000197,53485.37428008 2024-09-20,14:36:32.000,264,10993109,12525,0,1726842991,12996.8818618,101.72803890000068,53485.3812672 2024-09-20,14:36:33.000,264,10993098,12605,0,1726842992,12996.868389179996,101.72803890000068,53485.36030584 2024-09-20,14:36:34.000,264,10993087,12805,0,1726842993,12996.87512548999,101.72803890000068,53485.35331872 2024-09-20,14:36:35.000,264,10993105,12565,0,1726842994,12996.87512548999,101.74918628999876,53485.42318992 2024-09-20,14:36:36.000,264,10993140,12725,0,1726842995,12996.86165287,101.75623541999812,53485.38825432001 2024-09-20,14:36:37.000,264,10993078,12565,0,1726842996,12996.90207073,101.74918628999876,53485.40921568001 2024-09-20,14:36:38.000,264,10993048,12765,0,1726842997,12996.8818618,101.73508803000004,53485.395241440005 2024-09-20,14:36:39.000,264,10993138,12965,0,1726842998,12996.86165287,101.75623541999812,53485.444151280004 2024-09-20,14:36:40.000,264,10993077,12885,0,1726842999,12996.85491655999,101.77738281000347,53485.36729296001 2024-09-20,14:36:41.000,264,10993075,12645,0,1726843000,12996.86165287,101.78443194000283,53485.41620280001 2024-09-20,14:36:42.000,264,10993128,12925,0,1726843001,12996.86165287,101.78443194000283,53485.33934448001 2024-09-20,14:36:43.000,264,10993099,12725,0,1726843002,12996.85491655999,101.79148107000219,53485.37428008 2024-09-20,14:36:44.000,264,10993070,12605,0,1726843003,12996.83470762999,101.80557933000091,53485.37428008 2024-09-20,14:36:45.000,264,10993073,12645,0,1726843004,12996.848180249995,101.8408249799977,53485.3812672 2024-09-20,14:36:46.000,264,10993055,12765,0,1726843005,12996.85491655999,101.86902150000242,53485.36729296001 2024-09-20,14:36:47.000,264,10993063,12685,0,1726843006,12996.827971319995,101.91836540999793,53485.3812672 2024-09-20,14:36:48.000,264,10993085,12525,0,1726843007,12996.79428976999,101.96770932000072,53485.35331872 2024-09-20,14:36:49.000,264,10993060,12645,0,1726843008,12996.82123501,101.98180757999944,53485.36030584 2024-09-20,14:36:50.000,264,10993136,12645,0,1726843009,12996.77408083999,102.03115149000223,53485.41620280001 2024-09-20,14:36:51.000,264,10993119,12805,0,1726843010,12996.79428976999,102.05229888000031,53485.43017704 2024-09-20,14:36:52.000,264,10993082,12925,0,1726843011,12996.787553459995,102.03820062000159,53485.444151280004 2024-09-20,14:36:53.000,264,10993089,12805,0,1726843012,12996.83470762999,102.08049539999774,53485.40222856 2024-09-20,14:36:54.000,264,10993114,12725,0,1726843013,12996.868389179996,102.07344626999839,53485.40921568001 2024-09-20,14:36:55.000,264,10993133,12685,0,1726843014,12996.868389179996,102.09459366000374,53485.40222856 2024-09-20,14:36:56.000,264,10993112,12725,0,1726843015,12996.87512548999,102.12983931000053,53485.395241440005 2024-09-20,14:36:57.000,264,10993081,12325,0,1726843016,12996.8818618,102.12279018000118,53485.395241440005 2024-09-20,14:36:58.000,264,10993118,12605,0,1726843017,12996.90207073,102.1650849600046,53485.35331872 2024-09-20,14:36:59.000,264,10993099,12605,0,1726843018,12996.90207073,102.1368884399999,53485.40222856 2024-09-20,14:37:00.000,264,10993072,12845,0,1726843019,12996.92227966,102.12983931000053,53485.38825432001 2024-09-20,14:37:01.000,264,10993067,12805,0,1726843020,12996.935752279991,102.1368884399999,53485.37428008 2024-09-20,14:37:02.000,264,10993057,12645,0,1726843021,12996.96269752,102.1368884399999,53485.3812672 2024-09-20,14:37:03.000,264,10993079,12725,0,1726843022,12996.989642759996,102.15803582999797,53485.40921568001 2024-09-20,14:37:04.000,264,10993087,12845,0,1726843023,12997.043533240001,102.18623235000268,53485.47908688 2024-09-20,14:37:05.000,264,10993094,12805,0,1726843024,12997.083951100001,102.22852712999884,53485.42318992 2024-09-20,14:37:06.000,264,10993126,12605,0,1726843025,12997.104160030001,102.21442887000012,53485.45812552001 2024-09-20,14:37:07.000,264,10993103,12805,0,1726843026,12997.124368960001,102.24262539000483,53485.4511384 2024-09-20,14:37:08.000,264,10993097,12685,0,1726843027,12997.137841579992,102.27082191000227,53485.4511384 2024-09-20,14:37:09.000,264,10993087,12845,0,1726843028,12997.124368960001,102.32721495000442,53485.45812552001 2024-09-20,14:37:10.000,264,10993083,12725,0,1726843029,12997.151314199997,102.34131321000314,53485.465112640006 2024-09-20,14:37:11.000,264,10993125,12525,0,1726843030,12997.151314199997,102.38360798999929,53485.50703536001 2024-09-20,14:37:12.000,264,10993106,12685,0,1726843031,12997.144577890002,102.43295190000208,53485.444151280004 2024-09-20,14:37:13.000,264,10993107,12605,0,1726843032,12997.131105269997,102.51049233000231,53485.45812552001 2024-09-20,14:37:14.000,264,10993097,12685,0,1726843033,12997.137841579992,102.55983623999782,53485.42318992 2024-09-20,14:37:15.000,264,10993111,12805,0,1726843034,12997.131105269997,102.57393450000382,53485.43716416001 2024-09-20,14:37:16.000,264,10993100,12725,0,1726843035,12997.131105269997,102.60213102000125,53485.465112640006 2024-09-20,14:37:17.000,264,10993122,12445,0,1726843036,12997.137841579992,102.61622927999997,53485.45812552001 2024-09-20,14:37:18.000,264,10993122,12765,0,1726843037,12997.137841579992,102.63032753999869,53485.47209976 2024-09-20,14:37:19.000,264,10993116,12645,0,1726843038,12997.137841579992,102.61622927999997,53485.45812552001 2024-09-20,14:37:20.000,264,10993113,12725,0,1726843039,12997.110896339997,102.64442580000468,53485.52799672 2024-09-20,14:37:21.000,264,10993166,12565,0,1726843040,12997.077214789992,102.61622927999997,53485.49306112 2024-09-20,14:37:22.000,264,10993140,12805,0,1726843041,12997.077214789992,102.62327840999933,53485.47908688 2024-09-20,14:37:23.000,264,10993105,13045,0,1726843042,12997.110896339997,102.57393450000382,53485.48607400001 2024-09-20,14:37:24.000,264,10993128,12605,0,1726843043,12997.117632649992,102.56688537000446,53485.48607400001 2024-09-20,14:37:25.000,264,10993117,12805,0,1726843044,12997.178259439992,102.58803276000253,53485.5210096 2024-09-20,14:37:26.000,264,10993111,12565,0,1726843045,12997.171523129997,102.55278710999846,53485.48607400001 2024-09-20,14:37:27.000,264,10993115,12605,0,1726843046,12997.198468369992,102.56688537000446,53485.49306112 2024-09-20,14:37:28.000,264,10993111,12725,0,1726843047,12997.191732059997,102.51754146000167,53485.45812552001 2024-09-20,14:37:29.000,264,10993104,12645,0,1726843048,12997.225413610002,102.53868884999974,53485.465112640006 2024-09-20,14:37:30.000,264,10993079,12645,0,1726843049,12997.205204680002,102.53163972000038,53485.465112640006 2024-09-20,14:37:31.000,264,10993103,12685,0,1726843050,12997.218677299992,102.55278710999846,53485.395241440005 2024-09-20,14:37:32.000,264,10993088,12885,0,1726843051,12997.198468369992,102.55983623999782,53485.465112640006 2024-09-20,14:37:33.000,264,10993081,12685,0,1726843052,12997.232149919997,102.55278710999846,53485.49306112 2024-09-20,14:37:34.000,264,10993135,12605,0,1726843053,12997.205204680002,102.58098363000317,53485.53498384001 2024-09-20,14:37:35.000,264,10993140,12765,0,1726843054,12997.198468369992,102.57393450000382,53485.465112640006 2024-09-20,14:37:36.000,264,10993100,12925,0,1726843055,12997.225413610002,102.55278710999846,53485.48607400001 2024-09-20,14:37:37.000,264,10993055,12885,0,1726843056,12997.218677299992,102.58803276000253,53485.43716416001 2024-09-20,14:37:38.000,264,10993092,12685,0,1726843057,12997.171523129997,102.58803276000253,53485.50703536001 2024-09-20,14:37:39.000,264,10993096,12885,0,1726843058,12997.151314199997,102.55278710999846,53485.4511384 2024-09-20,14:37:40.000,264,10993079,12765,0,1726843059,12997.171523129997,102.57393450000382,53485.47209976 2024-09-20,14:37:41.000,264,10993144,12645,0,1726843060,12997.097423719992,102.55278710999846,53485.47908688 2024-09-20,14:37:42.000,264,10993076,12805,0,1726843061,12997.030060619996,102.58098363000317,53485.465112640006 2024-09-20,14:37:43.000,264,10993063,12885,0,1726843062,12996.969433829996,102.55278710999846,53485.4511384 2024-09-20,14:37:44.000,264,10993139,12845,0,1726843063,12996.955961209991,102.5457379799991,53485.444151280004 2024-09-20,14:37:45.000,264,10993050,12885,0,1726843064,12996.915543349991,102.53868884999974,53485.48607400001 2024-09-20,14:37:46.000,264,10993090,13045,0,1726843065,12996.8818618,102.51049233000231,53485.53498384001 2024-09-20,14:37:47.000,264,10993120,13165,0,1726843066,12996.87512548999,102.45409929000016,53485.42318992 2024-09-20,14:37:48.000,264,10993109,12765,0,1726843067,12996.83470762999,102.42590277000272,53485.43017704 2024-09-20,14:37:49.000,264,10993050,12565,0,1726843068,12996.848180249995,102.411804510004,53485.444151280004 2024-09-20,14:37:50.000,264,10993084,12885,0,1726843069,12996.84144394,102.36246060000121,53485.41620280001 2024-09-20,14:37:51.000,264,10993053,12845,0,1726843070,12996.87512548999,102.34131321000314,53485.43716416001 2024-09-20,14:37:52.000,264,10993083,12765,0,1726843071,12996.935752279991,102.32016581999778,53485.47908688 2024-09-20,14:37:53.000,264,10993114,12645,0,1726843072,12996.929015969996,102.28492017000099,53485.43716416001 2024-09-20,14:37:54.000,264,10993068,12725,0,1726843073,12996.929015969996,102.24967452000419,53485.395241440005 2024-09-20,14:37:55.000,264,10993066,12685,0,1726843074,12996.98290645,102.20737974000076,53485.40222856 2024-09-20,14:37:56.000,264,10993089,12605,0,1726843075,12996.989642759996,102.19328148000204,53485.43716416001 2024-09-20,14:37:57.000,264,10993082,12845,0,1726843076,12997.036796929991,102.21442887000012,53485.444151280004 2024-09-20,14:37:58.000,264,10993093,12605,0,1726843077,12997.016587999991,102.17918322000332,53485.4511384 2024-09-20,14:37:59.000,264,10993118,12685,0,1726843078,12997.043533240001,102.2355762599982,53485.48607400001 2024-09-20,14:38:00.000,264,10993098,12805,0,1726843079,12997.083951100001,102.20737974000076,53485.48607400001 2024-09-20,14:38:01.000,264,10993052,12885,0,1726843080,12997.063742170001,102.2355762599982,53485.514022480005 2024-09-20,14:38:02.000,264,10993096,12765,0,1726843081,12997.110896339997,102.21442887000012,53485.48607400001 2024-09-20,14:38:03.000,264,10993062,12885,0,1726843082,12997.110896339997,102.20737974000076,53485.45812552001 2024-09-20,14:38:04.000,264,10993122,12765,0,1726843083,12997.117632649992,102.21442887000012,53485.49306112 2024-09-20,14:38:05.000,264,10993103,12605,0,1726843084,12997.137841579992,102.22852712999884,53485.4511384 2024-09-20,14:38:06.000,264,10993091,12885,0,1726843085,12997.158050509992,102.2003306100014,53485.42318992 2024-09-20,14:38:07.000,264,10993086,12485,0,1726843086,12997.171523129997,102.22852712999884,53485.465112640006 2024-09-20,14:38:08.000,264,10993119,12805,0,1726843087,12997.164786820002,102.25672365000355,53485.47209976 2024-09-20,14:38:09.000,264,10993099,12725,0,1726843088,12997.205204680002,102.26377278000291,53485.49306112 2024-09-20,14:38:10.000,264,10993103,12845,0,1726843089,12997.211940989997,102.28492017000099,53485.50703536001 2024-09-20,14:38:11.000,264,10993084,12645,0,1726843090,12997.232149919997,102.29196930000035,53485.465112640006 2024-09-20,14:38:12.000,264,10993085,12805,0,1726843091,12997.259095159992,102.31311668999842,53485.5210096 2024-09-20,14:38:13.000,264,10993107,12885,0,1726843092,12997.272567779997,102.32721495000442,53485.47209976 2024-09-20,14:38:14.000,264,10993093,12965,0,1726843093,12997.279304089992,102.32016581999778,53485.514022480005 2024-09-20,14:38:15.000,264,10993094,13125,0,1726843094,12997.299513019992,102.31311668999842,53485.465112640006 2024-09-20,14:38:16.000,264,10993081,12765,0,1726843095,12997.312985639997,102.28492017000099,53485.50703536001 2024-09-20,14:38:17.000,264,10993082,12885,0,1726843096,12997.312985639997,102.28492017000099,53485.5210096 2024-09-20,14:38:18.000,264,10993104,12845,0,1726843097,12997.333194569997,102.29196930000035,53485.50703536001 2024-09-20,14:38:19.000,264,10993044,12845,0,1726843098,12997.380348739993,102.32721495000442,53485.54197096 2024-09-20,14:38:20.000,264,10993107,12765,0,1726843099,12997.366876120002,102.27787104000163,53485.55594520001 2024-09-20,14:38:21.000,264,10993065,12645,0,1726843100,12997.346667190002,102.29196930000035,53485.5210096 2024-09-20,14:38:22.000,264,10993049,12765,0,1726843101,12997.366876120002,102.33426408000378,53485.50703536001 2024-09-20,14:38:23.000,264,10993086,12845,0,1726843102,12997.407293980003,102.2990184299997,53485.57690656001 2024-09-20,14:38:24.000,264,10993108,12765,0,1726843103,12997.414030289998,102.32721495000442,53485.57690656001 2024-09-20,14:38:25.000,264,10993085,12645,0,1726843104,12997.434239219998,102.35541147000185,53485.57690656001 2024-09-20,14:38:26.000,264,10993121,12645,0,1726843105,12997.447711839988,102.32016581999778,53485.53498384001 2024-09-20,14:38:27.000,264,10993089,12685,0,1726843106,12997.454448149998,102.32721495000442,53485.56991944 2024-09-20,14:38:28.000,264,10993089,12725,0,1726843107,12997.461184459993,102.36950973000057,53485.53498384001 2024-09-20,14:38:29.000,264,10993103,12685,0,1726843108,12997.467920769988,102.40475538000464,53485.60485504001 2024-09-20,14:38:30.000,264,10993085,12925,0,1726843109,12997.447711839988,102.4470501600008,53485.56991944 2024-09-20,14:38:31.000,264,10993097,12645,0,1726843110,12997.467920769988,102.48229581000487,53485.59786792 2024-09-20,14:38:32.000,264,10993105,12605,0,1726843111,12997.454448149998,102.45409929000016,53485.60485504001 2024-09-20,14:38:33.000,264,10993082,12605,0,1726843112,12997.481393389993,102.47524667999824,53485.611842160004 2024-09-20,14:38:34.000,264,10993088,12765,0,1726843113,12997.481393389993,102.51754146000167,53485.61882928 2024-09-20,14:38:35.000,264,10993091,12885,0,1726843114,12997.461184459993,102.48229581000487,53485.63979064 2024-09-20,14:38:36.000,264,10993095,12805,0,1726843115,12997.474657079998,102.53163972000038,53485.66773912 2024-09-20,14:38:37.000,264,10993092,12765,0,1726843116,12997.488129699988,102.51754146000167,53485.68870048 2024-09-20,14:38:38.000,264,10993068,12885,0,1726843117,12997.474657079998,102.50344320000295,53485.63979064 2024-09-20,14:38:39.000,264,10993062,12645,0,1726843118,12997.494866009998,102.47524667999824,53485.71664896 2024-09-20,14:38:40.000,264,10993063,12645,0,1726843119,12997.461184459993,102.51754146000167,53485.65376488001 2024-09-20,14:38:41.000,264,10993058,12965,0,1726843120,12997.481393389993,102.49639407000359,53485.64677776 2024-09-20,14:38:42.000,264,10993111,12605,0,1726843121,12997.427502909988,102.45409929000016,53485.61882928 2024-09-20,14:38:43.000,264,10993100,12965,0,1726843122,12997.447711839988,102.46114841999952,53485.632803520006 2024-09-20,14:38:44.000,264,10993084,13005,0,1726843123,12997.420766599993,102.44000103000144,53485.62581640001 2024-09-20,14:38:45.000,264,10993117,12685,0,1726843124,12997.387085050002,102.43295190000208,53485.68870048 2024-09-20,14:38:46.000,264,10993075,12565,0,1726843125,12997.339930879993,102.411804510004,53485.611842160004 2024-09-20,14:38:47.000,264,10993086,12885,0,1726843126,12997.292776709997,102.38360798999929,53485.61882928 2024-09-20,14:38:48.000,264,10993103,12685,0,1726843127,12997.292776709997,102.38360798999929,53485.660752 2024-09-20,14:38:49.000,264,10993117,12645,0,1726843128,12997.292776709997,102.35541147000185,53485.660752 2024-09-20,14:38:50.000,264,10993089,12725,0,1726843129,12997.272567779997,102.33426408000378,53485.660752 2024-09-20,14:38:51.000,264,10993100,12925,0,1726843130,12997.259095159992,102.32721495000442,53485.6956876 2024-09-20,14:38:52.000,264,10993083,12765,0,1726843131,12997.232149919997,102.31311668999842,53485.63979064 2024-09-20,14:38:53.000,264,10993065,12925,0,1726843132,12997.198468369992,102.30606755999906,53485.66773912 2024-09-20,14:38:54.000,264,10993099,12725,0,1726843133,12997.158050509992,102.30606755999906,53485.66773912 2024-09-20,14:38:55.000,264,10993045,12765,0,1726843134,12997.117632649992,102.25672365000355,53485.6956876 2024-09-20,14:38:56.000,264,10993082,12645,0,1726843135,12997.043533240001,102.29196930000035,53485.6956876 2024-09-20,14:38:57.000,264,10993147,12965,0,1726843136,12997.016587999991,102.29196930000035,53485.632803520006 2024-09-20,14:38:58.000,264,10993090,12805,0,1726843137,12996.98290645,102.30606755999906,53485.67472624001 2024-09-20,14:38:59.000,264,10993071,12805,0,1726843138,12996.90207073,102.29196930000035,53485.632803520006 2024-09-20,14:39:00.000,264,10993080,12765,0,1726843139,12996.87512548999,102.31311668999842,53485.62581640001 2024-09-20,14:39:01.000,264,10993100,12925,0,1726843140,12996.848180249995,102.31311668999842,53485.65376488001 2024-09-20,14:39:02.000,264,10993115,12845,0,1726843141,12996.81449869999,102.31311668999842,53485.59786792 2024-09-20,14:39:03.000,264,10993093,12765,0,1726843142,12996.76060822,102.29196930000035,53485.5908808 2024-09-20,14:39:04.000,264,10993087,12685,0,1726843143,12996.71345404999,102.24262539000483,53485.65376488001 2024-09-20,14:39:05.000,264,10993081,12565,0,1726843144,12996.69998143,102.24967452000419,53485.632803520006 2024-09-20,14:39:06.000,264,10993068,12725,0,1726843145,12996.71345404999,102.24262539000483,53485.58389368001 2024-09-20,14:39:07.000,264,10993081,12885,0,1726843146,12996.6797725,102.21442887000012,53485.55594520001 2024-09-20,14:39:08.000,264,10993127,12885,0,1726843147,12996.686508809995,102.21442887000012,53485.562932320005 2024-09-20,14:39:09.000,264,10993078,12645,0,1726843148,12996.666299879995,102.2003306100014,53485.56991944 2024-09-20,14:39:10.000,264,10993076,12805,0,1726843149,12996.6797725,102.17213409000396,53485.57690656001 2024-09-20,14:39:11.000,264,10993084,12565,0,1726843150,12996.69998143,102.12983931000053,53485.562932320005 2024-09-20,14:39:12.000,264,10993082,12525,0,1726843151,12996.69998143,102.15803582999797,53485.562932320005 2024-09-20,14:39:13.000,264,10993129,12765,0,1726843152,12996.69998143,102.12983931000053,53485.53498384001 2024-09-20,14:39:14.000,264,10993114,12765,0,1726843153,12996.706717739995,102.11574105000182,53485.50004824 2024-09-20,14:39:15.000,264,10993101,12605,0,1726843154,12996.73366297999,102.07344626999839,53485.55594520001 2024-09-20,14:39:16.000,264,10993080,12685,0,1726843155,12996.77408083999,102.03115149000223,53485.59786792 2024-09-20,14:39:17.000,264,10993100,12925,0,1726843156,12996.82123501,102.04524975000095,53485.58389368001 2024-09-20,14:39:18.000,264,10993099,12885,0,1726843157,12996.76060822,102.03115149000223,53485.61882928 2024-09-20,14:39:19.000,264,10993079,12445,0,1726843158,12996.807762389995,102.01000410000415,53485.57690656001 2024-09-20,14:39:20.000,264,10993086,12605,0,1726843159,12996.79428976999,102.03115149000223,53485.5908808 2024-09-20,14:39:21.000,264,10993128,12885,0,1726843160,12996.82123501,102.0029549700048,53485.54197096 2024-09-20,14:39:22.000,264,10993096,12605,0,1726843161,12996.848180249995,102.03820062000159,53485.54197096 2024-09-20,14:39:23.000,264,10993112,12805,0,1726843162,12996.83470762999,102.01705323000351,53485.62581640001 2024-09-20,14:39:24.000,264,10993099,12525,0,1726843163,12996.868389179996,102.04524975000095,53485.56991944 2024-09-20,14:39:25.000,264,10993108,12845,0,1726843164,12996.888598109996,102.03820062000159,53485.62581640001 2024-09-20,14:39:26.000,264,10993106,12885,0,1726843165,12996.86165287,102.01705323000351,53485.56991944 2024-09-20,14:39:27.000,264,10993104,12765,0,1726843166,12996.87512548999,102.04524975000095,53485.562932320005 2024-09-20,14:39:28.000,264,10993097,13045,0,1726843167,12996.84144394,102.08754453000438,53485.57690656001 2024-09-20,14:39:29.000,264,10993085,12965,0,1726843168,12996.85491655999,102.10869192000246,53485.62581640001 2024-09-20,14:39:30.000,264,10993088,12685,0,1726843169,12996.82123501,102.15803582999797,53485.57690656001 2024-09-20,14:39:31.000,264,10993137,12725,0,1726843170,12996.807762389995,102.17213409000396,53485.59786792 2024-09-20,14:39:32.000,264,10993085,12965,0,1726843171,12996.827971319995,102.22852712999884,53485.632803520006 2024-09-20,14:39:33.000,264,10993053,12805,0,1726843172,12996.827971319995,102.24262539000483,53485.611842160004 2024-09-20,14:39:34.000,264,10993100,12805,0,1726843173,12996.807762389995,102.31311668999842,53485.62581640001 2024-09-20,14:39:35.000,264,10993101,12685,0,1726843174,12996.767344529995,102.35541147000185,53485.63979064 2024-09-20,14:39:36.000,264,10993101,12765,0,1726843175,12996.77408083999,102.40475538000464,53485.63979064 2024-09-20,14:39:37.000,264,10993144,12765,0,1726843176,12996.726926669995,102.43295190000208,53485.60485504001 2024-09-20,14:39:38.000,264,10993102,12685,0,1726843177,12996.71345404999,102.48229581000487,53485.63979064 2024-09-20,14:39:39.000,264,10993138,12845,0,1726843178,12996.71345404999,102.51754146000167,53485.611842160004 2024-09-20,14:39:40.000,264,10993108,12485,0,1726843179,12996.73366297999,102.56688537000446,53485.58389368001 2024-09-20,14:39:41.000,264,10993108,12845,0,1726843180,12996.726926669995,102.58098363000317,53485.611842160004 2024-09-20,14:39:42.000,264,10993122,12805,0,1726843181,12996.72019036,102.63737666999805,53485.59786792 2024-09-20,14:39:43.000,264,10993047,13005,0,1726843182,12996.69998143,102.70081883999956,53485.65376488001 2024-09-20,14:39:44.000,264,10993162,12605,0,1726843183,12996.69324511999,102.70786796999892,53485.65376488001 2024-09-20,14:39:45.000,264,10993129,12725,0,1726843184,12996.69998143,102.73606449000363,53485.5908808 2024-09-20,14:39:46.000,264,10993050,12525,0,1726843185,12996.74039929,102.75016275000235,53485.56991944 2024-09-20,14:39:47.000,264,10993069,12805,0,1726843186,12996.73366297999,102.75016275000235,53485.61882928 2024-09-20,14:39:48.000,264,10993119,12605,0,1726843187,12996.69324511999,102.72901536000427,53485.62581640001 2024-09-20,14:39:49.000,264,10993087,12605,0,1726843188,12996.74039929,102.75016275000235,53485.66773912 2024-09-20,14:39:50.000,264,10993089,12765,0,1726843189,12996.72019036,102.70081883999956,53485.64677776 2024-09-20,14:39:51.000,264,10993098,12685,0,1726843190,12996.726926669995,102.68672058000084,53485.611842160004 2024-09-20,14:39:52.000,264,10993100,12645,0,1726843191,12996.73366297999,102.70081883999956,53485.611842160004 2024-09-20,14:39:53.000,264,10993069,12605,0,1726843192,12996.726926669995,102.6585240600034,53485.611842160004 2024-09-20,14:39:54.000,264,10993089,12685,0,1726843193,12996.76060822,102.63737666999805,53485.660752 2024-09-20,14:39:55.000,264,10993085,12805,0,1726843194,12996.76060822,102.65147493000404,53485.660752 2024-09-20,14:39:56.000,264,10993096,12605,0,1726843195,12996.726926669995,102.65147493000404,53485.65376488001 2024-09-20,14:39:57.000,264,10993095,12685,0,1726843196,12996.74039929,102.61622927999997,53485.611842160004 2024-09-20,14:39:58.000,264,10993118,12525,0,1726843197,12996.767344529995,102.62327840999933,53485.61882928 2024-09-20,14:39:59.000,264,10993117,12805,0,1726843198,12996.72019036,102.60213102000125,53485.66773912 2024-09-20,14:40:00.000,264,10993078,12645,0,1726843199,12996.73366297999,102.63032753999869,53485.68870048 2024-09-20,14:40:01.000,264,10993072,12725,0,1726843200,12996.69998143,102.66557319000276,53485.65376488001 2024-09-20,14:40:02.000,264,10993059,12765,0,1726843201,12996.6797725,102.72196623000491,53485.64677776 2024-09-20,14:40:03.000,264,10993116,12845,0,1726843202,12996.625882019995,102.72196623000491,53485.65376488001 2024-09-20,14:40:04.000,264,10993077,12685,0,1726843203,12996.61240939999,102.75016275000235,53485.57690656001 2024-09-20,14:40:05.000,264,10993135,12605,0,1726843204,12996.59220046999,102.7572118800017,53485.632803520006 2024-09-20,14:40:06.000,264,10993095,12685,0,1726843205,12996.57872785,102.8065557900045,53485.57690656001 2024-09-20,14:40:07.000,264,10993054,12685,0,1726843206,12996.59220046999,102.82065405000321,53485.61882928 2024-09-20,14:40:08.000,264,10993038,12645,0,1726843207,12996.55851892,102.83475231000193,53485.59786792 2024-09-20,14:40:09.000,264,10993097,12845,0,1726843208,12996.524837369994,102.86294882999937,53485.62581640001 2024-09-20,14:40:10.000,264,10993115,12645,0,1726843209,12996.49115581999,102.85589970000001,53485.55594520001 2024-09-20,14:40:11.000,264,10993078,12725,0,1726843210,12996.464210579994,102.87704708999809,53485.55594520001 2024-09-20,14:40:12.000,264,10993043,12765,0,1726843211,12996.47094688999,102.91229274000216,53485.59786792 2024-09-20,14:40:13.000,264,10993098,12605,0,1726843212,12996.464210579994,102.89819448000344,53485.5908808 2024-09-20,14:40:14.000,264,10993109,12685,0,1726843213,12996.464210579994,102.89819448000344,53485.562932320005 2024-09-20,14:40:15.000,264,10993090,12965,0,1726843214,12996.423792719994,102.89819448000344,53485.53498384001 2024-09-20,14:40:16.000,264,10993087,12645,0,1726843215,12996.444001649994,102.93344013000024,53485.59786792 2024-09-20,14:40:17.000,264,10993059,13005,0,1726843216,12996.403583789994,102.91229274000216,53485.60485504001 2024-09-20,14:40:18.000,264,10993073,12565,0,1726843217,12996.390111169989,102.9052436100028,53485.5210096 2024-09-20,14:40:19.000,264,10993062,12725,0,1726843218,12996.396847479999,102.91229274000216,53485.5908808 2024-09-20,14:40:20.000,264,10993093,12965,0,1726843219,12996.444001649994,102.86999795999873,53485.562932320005 2024-09-20,14:40:21.000,264,10993112,12965,0,1726843220,12996.336220689998,102.88409622000472,53485.53498384001 2024-09-20,14:40:22.000,264,10993048,12445,0,1726843221,12996.369902239989,102.85589970000001,53485.562932320005 2024-09-20,14:40:23.000,264,10993106,12965,0,1726843222,12996.322748069993,102.87704708999809,53485.57690656001 2024-09-20,14:40:24.000,264,10993065,12805,0,1726843223,12996.302539139993,102.84180144000129,53485.562932320005 2024-09-20,14:40:25.000,264,10993091,12805,0,1726843224,12996.302539139993,102.86294882999937,53485.57690656001 2024-09-20,14:40:26.000,264,10993090,12645,0,1726843225,12996.289066519988,102.82770318000257,53485.54895808 2024-09-20,14:40:27.000,264,10993101,12805,0,1726843226,12996.282330209993,102.79950665999786,53485.57690656001 2024-09-20,14:40:28.000,264,10993143,12725,0,1726843227,12996.262121279993,102.77835926999978,53485.60485504001 2024-09-20,14:40:29.000,264,10993070,12725,0,1726843228,12996.262121279993,102.8065557900045,53485.57690656001 2024-09-20,14:40:30.000,264,10993110,12965,0,1726843229,12996.228439729988,102.78540839999914,53485.514022480005 2024-09-20,14:40:31.000,264,10993045,12445,0,1726843230,12996.201494489993,102.78540839999914,53485.53498384001 2024-09-20,14:40:32.000,264,10993022,12725,0,1726843231,12996.208230800003,102.77131014000042,53485.50703536001 2024-09-20,14:40:33.000,264,10993119,12645,0,1726843232,12996.201494489993,102.75016275000235,53485.54197096 2024-09-20,14:40:34.000,264,10993048,12725,0,1726843233,12996.181285559993,102.76426101000106,53485.49306112 2024-09-20,14:40:35.000,264,10993058,12725,0,1726843234,12996.181285559993,102.76426101000106,53485.5210096 2024-09-20,14:40:36.000,264,10993059,12685,0,1726843235,12996.147604010002,102.8065557900045,53485.49306112 2024-09-20,14:40:37.000,264,10993058,12485,0,1726843236,12996.147604010002,102.79950665999786,53485.50703536001 2024-09-20,14:40:38.000,264,10993097,12685,0,1726843237,12996.167812940002,102.79950665999786,53485.56991944 2024-09-20,14:40:39.000,264,10993077,12525,0,1726843238,12996.167812940002,102.82065405000321,53485.53498384001 2024-09-20,14:40:40.000,264,10993095,12845,0,1726843239,12996.100449839993,102.84885057000065,53485.514022480005 2024-09-20,14:40:41.000,264,10993062,12725,0,1726843240,12996.140867699993,102.84180144000129,53485.56991944 2024-09-20,14:40:42.000,264,10993048,12725,0,1726843241,12996.127395080002,102.84885057000065,53485.50004824 2024-09-20,14:40:43.000,264,10993086,12685,0,1726843242,12996.080240909992,102.95458751999831,53485.47908688 2024-09-20,14:40:44.000,264,10993082,12605,0,1726843243,12996.066768290002,102.98278404000303,53485.514022480005 2024-09-20,14:40:45.000,264,10993054,12605,0,1726843244,12996.093713529997,103.0039314300011,53485.47209976 2024-09-20,14:40:46.000,264,10993032,12565,0,1726843245,12996.033086739997,103.01098056000046,53485.49306112 2024-09-20,14:40:47.000,264,10993047,12765,0,1726843246,12996.066768290002,103.02507881999918,53485.47908688 2024-09-20,14:40:48.000,264,10993111,12765,0,1726843247,12996.080240909992,103.05327534000389,53485.50004824 2024-09-20,14:40:49.000,264,10993143,13005,0,1726843248,12996.033086739997,103.09557012000005,53485.47908688 2024-09-20,14:40:50.000,264,10993093,12605,0,1726843249,12996.053295669997,103.10966837999877,53485.45812552001 2024-09-20,14:40:51.000,264,10993063,12525,0,1726843250,12996.039823049992,103.14491403000284,53485.45812552001 2024-09-20,14:40:52.000,264,10993091,12965,0,1726843251,12996.053295669997,103.18720880999899,53485.54197096 2024-09-20,14:40:53.000,264,10993112,12885,0,1726843252,12996.019614119992,103.18015967999963,53485.49306112 2024-09-20,14:40:54.000,264,10993056,12605,0,1726843253,12996.053295669997,103.2154053300037,53485.47908688 2024-09-20,14:40:55.000,264,10993081,12765,0,1726843254,12996.039823049992,103.2506509800005,53485.50703536001 2024-09-20,14:40:56.000,264,10993088,12645,0,1726843255,12996.060031979992,103.25770010999986,53485.50004824 2024-09-20,14:40:57.000,264,10993116,12845,0,1726843256,12996.066768290002,103.25770010999986,53485.45812552001 2024-09-20,14:40:58.000,264,10993071,12885,0,1726843257,12996.026350430002,103.29294576000393,53485.5210096 2024-09-20,14:40:59.000,264,10993029,12525,0,1726843258,12996.019614119992,103.27884749999794,53485.47908688 2024-09-20,14:41:00.000,264,10993102,12885,0,1726843259,12996.026350430002,103.27884749999794,53485.55594520001 2024-09-20,14:41:01.000,264,10993098,12765,0,1726843260,12996.012877809997,103.27884749999794,53485.514022480005 2024-09-20,14:41:02.000,264,10993115,12885,0,1726843261,12996.026350430002,103.32114228000137,53485.53498384001 2024-09-20,14:41:03.000,264,10993064,12805,0,1726843262,12996.046559360002,103.30704402000265,53485.47209976 2024-09-20,14:41:04.000,264,10993116,12725,0,1726843263,12996.100449839993,103.29294576000393,53485.53498384001 2024-09-20,14:41:05.000,264,10993102,12925,0,1726843264,12996.073504599997,103.29999489000329,53485.55594520001 2024-09-20,14:41:06.000,264,10993085,12445,0,1726843265,12996.046559360002,103.30704402000265,53485.50703536001 2024-09-20,14:41:07.000,264,10993095,12765,0,1726843266,12996.086977220002,103.32114228000137,53485.49306112 2024-09-20,14:41:08.000,264,10993115,12565,0,1726843267,12996.100449839993,103.29294576000393,53485.514022480005 2024-09-20,14:41:09.000,264,10993099,12885,0,1726843268,12996.080240909992,103.27179836999858,53485.50004824 2024-09-20,14:41:10.000,264,10993089,12925,0,1726843269,12996.134131389997,103.23655272000178,53485.50703536001 2024-09-20,14:41:11.000,264,10993124,12645,0,1726843270,12996.113922459997,103.2506509800005,53485.395241440005 2024-09-20,14:41:12.000,264,10993065,12765,0,1726843271,12996.154340319998,103.2506509800005,53485.4511384 2024-09-20,14:41:13.000,264,10993073,12725,0,1726843272,12996.154340319998,103.2506509800005,53485.465112640006 2024-09-20,14:41:14.000,264,10993087,12605,0,1726843273,12996.113922459997,103.20835620000435,53485.49306112 2024-09-20,14:41:15.000,264,10993071,12565,0,1726843274,12996.140867699993,103.20835620000435,53485.50703536001 2024-09-20,14:41:16.000,264,10993142,12525,0,1726843275,12996.147604010002,103.17311055000027,53485.47908688 2024-09-20,14:41:17.000,264,10993017,12565,0,1726843276,12996.181285559993,103.16606142000091,53485.5210096 2024-09-20,14:41:18.000,264,10993087,12765,0,1726843277,12996.174549249998,103.16606142000091,53485.50004824 2024-09-20,14:41:19.000,264,10993143,12765,0,1726843278,12996.214967109998,103.1519631600022,53485.53498384001 2024-09-20,14:41:20.000,264,10993124,12725,0,1726843279,12996.235176039998,103.16606142000091,53485.52799672 2024-09-20,14:41:21.000,264,10993082,12845,0,1726843280,12996.282330209993,103.1026192499994,53485.52799672 2024-09-20,14:41:22.000,264,10993081,12805,0,1726843281,12996.275593899998,103.06737360000261,53485.52799672 2024-09-20,14:41:23.000,264,10993108,12965,0,1726843282,12996.275593899998,103.07442273000197,53485.54197096 2024-09-20,14:41:24.000,264,10993077,12605,0,1726843283,12996.349693309989,103.06032447000325,53485.50703536001 2024-09-20,14:41:25.000,264,10993100,12565,0,1726843284,12996.356429619998,103.01802968999982,53485.54895808 2024-09-20,14:41:26.000,264,10993095,12645,0,1726843285,12996.383374859994,103.0039314300011,53485.52799672 2024-09-20,14:41:27.000,264,10993101,12605,0,1726843286,12996.430529029989,102.99688230000174,53485.54197096 2024-09-20,14:41:28.000,264,10993082,12485,0,1726843287,12996.450737959989,102.96868578000431,53485.562932320005 2024-09-20,14:41:29.000,264,10993125,12645,0,1726843288,12996.477683199999,102.94753838999895,53485.57690656001 2024-09-20,14:41:30.000,264,10993050,12765,0,1726843289,12996.49115581999,102.97573491000367,53485.58389368001 2024-09-20,14:41:31.000,264,10993035,12725,0,1726843290,12996.524837369994,102.98983317000238,53485.55594520001 2024-09-20,14:41:32.000,264,10993095,12645,0,1726843291,12996.53157367999,103.0039314300011,53485.562932320005 2024-09-20,14:41:33.000,264,10993079,12645,0,1726843292,12996.585464159994,103.01802968999982,53485.562932320005 2024-09-20,14:41:34.000,264,10993135,12725,0,1726843293,12996.59893678,102.98278404000303,53485.58389368001 2024-09-20,14:41:35.000,264,10993122,12605,0,1726843294,12996.585464159994,103.03212794999854,53485.60485504001 2024-09-20,14:41:36.000,264,10993092,12805,0,1726843295,12996.59220046999,103.03212794999854,53485.59786792 2024-09-20,14:41:37.000,264,10993064,12725,0,1726843296,12996.666299879995,103.01802968999982,53485.65376488001 2024-09-20,14:41:38.000,264,10993056,12685,0,1726843297,12996.63935464,103.07442273000197,53485.62581640001 2024-09-20,14:41:39.000,264,10993128,12965,0,1726843298,12996.6797725,103.05327534000389,53485.67472624001 2024-09-20,14:41:40.000,264,10993063,12725,0,1726843299,12996.706717739995,103.06737360000261,53485.70267472001 2024-09-20,14:41:41.000,264,10993104,12685,0,1726843300,12996.71345404999,103.08852099000069,53485.6956876 2024-09-20,14:41:42.000,264,10993098,12525,0,1726843301,12996.72019036,103.10966837999877,53485.72363608001 2024-09-20,14:41:43.000,264,10993097,12885,0,1726843302,12996.747135599995,103.11671750999813,53485.74459744001 2024-09-20,14:41:44.000,264,10993120,12765,0,1726843303,12996.767344529995,103.13786490000348,53485.73761032 2024-09-20,14:41:45.000,264,10993115,12605,0,1726843304,12996.75387190999,103.13081577000412,53485.74459744001 2024-09-20,14:41:46.000,264,10993068,12765,0,1726843305,12996.79428976999,103.15901229000156,53485.72363608001 2024-09-20,14:41:47.000,264,10993115,12605,0,1726843306,12996.79428976999,103.18015967999963,53485.7655588 2024-09-20,14:41:48.000,264,10993107,12565,0,1726843307,12996.827971319995,103.20835620000435,53485.77254592001 2024-09-20,14:41:49.000,264,10993092,12765,0,1726843308,12996.86165287,103.20835620000435,53485.83543 2024-09-20,14:41:50.000,264,10993073,12605,0,1726843309,12996.86165287,103.2154053300037,53485.81446864 2024-09-20,14:41:51.000,264,10993075,12845,0,1726843310,12996.86165287,103.19425793999835,53485.79350728001 2024-09-20,14:41:52.000,264,10993147,12925,0,1726843311,12996.888598109996,103.17311055000027,53485.800494400006 2024-09-20,14:41:53.000,264,10993081,12565,0,1726843312,12996.90207073,103.18015967999963,53485.779533040004 2024-09-20,14:41:54.000,264,10993123,12725,0,1726843313,12996.92227966,103.15901229000156,53485.83543 2024-09-20,14:41:55.000,264,10993100,13005,0,1726843314,12996.915543349991,103.15901229000156,53485.79350728001 2024-09-20,14:41:56.000,264,10993089,12365,0,1726843315,12996.915543349991,103.12376664000476,53485.849404240005 2024-09-20,14:41:57.000,264,10993123,12685,0,1726843316,12996.94248859,103.10966837999877,53485.89132696001 2024-09-20,14:41:58.000,264,10993100,12685,0,1726843317,12996.94248859,103.06737360000261,53485.80748152 2024-09-20,14:41:59.000,264,10993087,12845,0,1726843318,12996.96269752,103.06737360000261,53485.86337848 2024-09-20,14:42:00.000,264,10993110,12485,0,1726843319,12996.96269752,103.07442273000197,53485.85639136 2024-09-20,14:42:01.000,264,10993097,12885,0,1726843320,12996.969433829996,103.0391770799979,53485.91228832001 2024-09-20,14:42:02.000,264,10993054,12685,0,1726843321,12996.98290645,103.01802968999982,53485.91228832001 2024-09-20,14:42:03.000,264,10993063,12725,0,1726843322,12997.003115380001,102.96163664999767,53485.86337848 2024-09-20,14:42:04.000,264,10993097,12645,0,1726843323,12997.016587999991,102.96163664999767,53485.86337848 2024-09-20,14:42:05.000,264,10993089,12685,0,1726843324,12997.009851689996,102.9052436100028,53485.83543 2024-09-20,14:42:06.000,264,10993121,12725,0,1726843325,12997.036796929991,102.87704708999809,53485.87735272 2024-09-20,14:42:07.000,264,10993103,12965,0,1726843326,12997.036796929991,102.84180144000129,53485.91927544001 2024-09-20,14:42:08.000,264,10993108,12685,0,1726843327,12997.036796929991,102.81360492000385,53485.95421104 2024-09-20,14:42:09.000,264,10993076,12765,0,1726843328,12997.036796929991,102.82770318000257,53485.898314080005 2024-09-20,14:42:10.000,264,10993116,12605,0,1726843329,12997.043533240001,102.77131014000042,53485.92626256 2024-09-20,14:42:11.000,264,10993121,12925,0,1726843330,12997.050269549996,102.77131014000042,53485.98215952 2024-09-20,14:42:12.000,264,10993092,12645,0,1726843331,12997.070478479996,102.76426101000106,53485.91228832001 2024-09-20,14:42:13.000,264,10993104,12845,0,1726843332,12997.063742170001,102.74311362000299,53485.96119816001 2024-09-20,14:42:14.000,264,10993175,12525,0,1726843333,12997.083951100001,102.70786796999892,53485.94023680001 2024-09-20,14:42:15.000,264,10993090,12525,0,1726843334,12997.097423719992,102.70081883999956,53485.94023680001 2024-09-20,14:42:16.000,264,10993081,12725,0,1726843335,12997.097423719992,102.6937697100002,53485.947223920004 2024-09-20,14:42:17.000,264,10993151,12765,0,1726843336,12997.137841579992,102.67262232000212,53485.99613376 2024-09-20,14:42:18.000,264,10993094,12605,0,1726843337,12997.131105269997,102.67967145000148,53485.95421104 2024-09-20,14:42:19.000,264,10993107,13125,0,1726843338,12997.124368960001,102.67262232000212,53485.98914664001 2024-09-20,14:42:20.000,264,10993123,12645,0,1726843339,12997.117632649992,102.65147493000404,53486.017095120005 2024-09-20,14:42:21.000,264,10993104,12765,0,1726843340,12997.137841579992,102.63032753999869,53485.98914664001 2024-09-20,14:42:22.000,264,10993085,12805,0,1726843341,12997.117632649992,102.63032753999869,53486.03106936 2024-09-20,14:42:23.000,264,10993083,12885,0,1726843342,12997.097423719992,102.62327840999933,53486.01010800001 2024-09-20,14:42:24.000,264,10993053,12845,0,1726843343,12997.090687409996,102.63032753999869,53486.0450436 2024-09-20,14:42:25.000,264,10993024,12565,0,1726843344,12997.117632649992,102.64442580000468,53486.066004960005 2024-09-20,14:42:26.000,264,10993026,12965,0,1726843345,12997.070478479996,102.58098363000317,53486.00312088 2024-09-20,14:42:27.000,264,10993053,12765,0,1726843346,12997.077214789992,102.56688537000446,53486.02408224 2024-09-20,14:42:28.000,264,10993016,12445,0,1726843347,12997.063742170001,102.56688537000446,53485.98215952 2024-09-20,14:42:29.000,264,10993068,12445,0,1726843348,12997.077214789992,102.58098363000317,53486.017095120005 2024-09-20,14:42:30.000,264,10993085,12445,0,1726843349,12997.043533240001,102.56688537000446,53486.02408224 2024-09-20,14:42:31.000,264,10993044,12845,0,1726843350,12997.057005859991,102.58098363000317,53486.07997920001 2024-09-20,14:42:32.000,264,10993031,12965,0,1726843351,12997.016587999991,102.56688537000446,53486.03106936 2024-09-20,14:42:33.000,264,10993062,12445,0,1726843352,12997.023324310001,102.5950818900019,53486.02408224 2024-09-20,14:42:34.000,264,10993064,13125,0,1726843353,12997.036796929991,102.58803276000253,53486.03805648001 2024-09-20,14:42:35.000,264,10993061,12605,0,1726843354,12997.043533240001,102.60918015000061,53486.05901784001 2024-09-20,14:42:36.000,264,10993039,12685,0,1726843355,12997.016587999991,102.63737666999805,53486.05203072 2024-09-20,14:42:37.000,264,10993017,12645,0,1726843356,12997.030060619996,102.65147493000404,53486.02408224 2024-09-20,14:42:38.000,264,10993046,12805,0,1726843357,12997.070478479996,102.65147493000404,53486.01010800001 2024-09-20,14:42:39.000,264,10993062,12845,0,1726843358,12997.023324310001,102.63032753999869,53486.066004960005 2024-09-20,14:42:40.000,264,10993012,12645,0,1726843359,12997.030060619996,102.63737666999805,53486.03805648001 2024-09-20,14:42:41.000,264,10993088,12645,0,1726843360,12997.009851689996,102.67262232000212,53486.03805648001 2024-09-20,14:42:42.000,264,10993029,12765,0,1726843361,12996.98290645,102.67262232000212,53486.03805648001 2024-09-20,14:42:43.000,264,10993070,12965,0,1726843362,12997.016587999991,102.67262232000212,53485.99613376 2024-09-20,14:42:44.000,264,10993061,12605,0,1726843363,12996.955961209991,102.70081883999956,53486.00312088 2024-09-20,14:42:45.000,264,10993051,12685,0,1726843364,12996.969433829996,102.68672058000084,53486.05901784001 2024-09-20,14:42:46.000,264,10993068,12485,0,1726843365,12996.949224899996,102.64442580000468,53486.03805648001 2024-09-20,14:42:47.000,264,10993016,12765,0,1726843366,12996.98290645,102.64442580000468,53486.05203072 2024-09-20,14:42:48.000,264,10993078,12525,0,1726843367,12996.989642759996,102.6585240600034,53486.02408224 2024-09-20,14:42:49.000,264,10993085,12725,0,1726843368,12997.009851689996,102.70786796999892,53486.017095120005 2024-09-20,14:42:50.000,264,10993045,12765,0,1726843369,12997.003115380001,102.67967145000148,53486.017095120005 2024-09-20,14:42:51.000,264,10993067,12725,0,1726843370,12996.969433829996,102.67967145000148,53486.03106936 2024-09-20,14:42:52.000,264,10993071,12845,0,1726843371,12996.969433829996,102.75016275000235,53486.10792768001 2024-09-20,14:42:53.000,264,10993050,12725,0,1726843372,12996.996379069991,102.74311362000299,53486.00312088 2024-09-20,14:42:54.000,264,10993036,12645,0,1726843373,12997.016587999991,102.6937697100002,53486.07299208 2024-09-20,14:42:55.000,264,10993064,12565,0,1726843374,12997.023324310001,102.71491709999827,53486.07299208 2024-09-20,14:42:56.000,264,10993093,12525,0,1726843375,12997.023324310001,102.70081883999956,53486.07299208 2024-09-20,14:42:57.000,264,10993068,12965,0,1726843376,12997.023324310001,102.70786796999892,53486.0450436 2024-09-20,14:42:58.000,264,10993026,12765,0,1726843377,12997.083951100001,102.72901536000427,53486.03805648001 2024-09-20,14:42:59.000,264,10993103,12685,0,1726843378,12997.063742170001,102.71491709999827,53486.03805648001 2024-09-20,14:43:00.000,264,10993048,12725,0,1726843379,12997.083951100001,102.74311362000299,53486.05901784001 2024-09-20,14:43:01.000,264,10993048,12525,0,1726843380,12997.124368960001,102.72196623000491,53486.10094056 2024-09-20,14:43:02.000,264,10993114,12805,0,1726843381,12997.104160030001,102.68672058000084,53486.07299208 2024-09-20,14:43:03.000,264,10993072,12605,0,1726843382,12997.117632649992,102.6937697100002,53486.07299208 2024-09-20,14:43:04.000,264,10993088,12685,0,1726843383,12997.137841579992,102.6937697100002,53486.10094056 2024-09-20,14:43:05.000,264,10993062,12605,0,1726843384,12997.191732059997,102.70081883999956,53486.15683752001 2024-09-20,14:43:06.000,264,10993112,12845,0,1726843385,12997.144577890002,102.6937697100002,53486.135876160006 2024-09-20,14:43:07.000,264,10993072,12645,0,1726843386,12997.211940989997,102.67967145000148,53486.15683752001 2024-09-20,14:43:08.000,264,10993069,12885,0,1726843387,12997.238886229992,102.66557319000276,53486.12190192 2024-09-20,14:43:09.000,264,10993091,12725,0,1726843388,12997.198468369992,102.68672058000084,53486.135876160006 2024-09-20,14:43:10.000,264,10993082,12525,0,1726843389,12997.225413610002,102.66557319000276,53486.12888904001 2024-09-20,14:43:11.000,264,10993055,12765,0,1726843390,12997.252358849997,102.63737666999805,53486.19177312 2024-09-20,14:43:12.000,264,10993111,12645,0,1726843391,12997.252358849997,102.65147493000404,53486.135876160006 2024-09-20,14:43:13.000,264,10993088,12685,0,1726843392,12997.218677299992,102.68672058000084,53486.12190192 2024-09-20,14:43:14.000,264,10993104,12445,0,1726843393,12997.245622540002,102.66557319000276,53486.1498504 2024-09-20,14:43:15.000,264,10993105,12365,0,1726843394,12997.252358849997,102.66557319000276,53486.1498504 2024-09-20,14:43:16.000,264,10993069,12805,0,1726843395,12997.252358849997,102.70081883999956,53486.09395344 2024-09-20,14:43:17.000,264,10993090,12685,0,1726843396,12997.292776709997,102.67262232000212,53486.20574736001 2024-09-20,14:43:18.000,264,10993098,12445,0,1726843397,12997.286040400002,102.67967145000148,53486.135876160006 2024-09-20,14:43:19.000,264,10993034,12765,0,1726843398,12997.286040400002,102.67967145000148,53486.16382464 2024-09-20,14:43:20.000,264,10993130,12805,0,1726843399,12997.245622540002,102.70081883999956,53486.14286328 2024-09-20,14:43:21.000,264,10993096,12485,0,1726843400,12997.272567779997,102.65147493000404,53486.16382464 2024-09-20,14:43:22.000,264,10993069,12645,0,1726843401,12997.245622540002,102.70081883999956,53486.184786000005 2024-09-20,14:43:23.000,264,10993139,12645,0,1726843402,12997.232149919997,102.70786796999892,53486.15683752001 2024-09-20,14:43:24.000,264,10993132,12645,0,1726843403,12997.272567779997,102.70081883999956,53486.17081176 2024-09-20,14:43:25.000,264,10993135,12925,0,1726843404,12997.265831470002,102.6937697100002,53486.14286328 2024-09-20,14:43:26.000,264,10993062,12845,0,1726843405,12997.259095159992,102.67967145000148,53486.12888904001 2024-09-20,14:43:27.000,264,10993081,12765,0,1726843406,12997.286040400002,102.70081883999956,53486.114914800004 2024-09-20,14:43:28.000,264,10993071,13005,0,1726843407,12997.272567779997,102.66557319000276,53486.114914800004 2024-09-20,14:43:29.000,264,10993093,12805,0,1726843408,12997.299513019992,102.71491709999827,53486.14286328 2024-09-20,14:43:30.000,264,10993039,12605,0,1726843409,12997.299513019992,102.71491709999827,53486.14286328 2024-09-20,14:43:31.000,264,10993081,12805,0,1726843410,12997.299513019992,102.73606449000363,53486.1498504 2024-09-20,14:43:32.000,264,10993096,12645,0,1726843411,12997.353403499998,102.72196623000491,53486.16382464 2024-09-20,14:43:33.000,264,10993047,12685,0,1726843412,12997.380348739993,102.72196623000491,53486.12888904001 2024-09-20,14:43:34.000,264,10993020,12765,0,1726843413,12997.400557669993,102.74311362000299,53486.1498504 2024-09-20,14:43:35.000,264,10993107,12605,0,1726843414,12997.380348739993,102.7572118800017,53486.10094056 2024-09-20,14:43:36.000,264,10993103,12805,0,1726843415,12997.407293980003,102.74311362000299,53486.15683752001 2024-09-20,14:43:37.000,264,10993067,13005,0,1726843416,12997.434239219998,102.75016275000235,53486.10792768001 2024-09-20,14:43:38.000,264,10993070,12605,0,1726843417,12997.420766599993,102.79950665999786,53486.114914800004 2024-09-20,14:43:39.000,264,10993053,12885,0,1726843418,12997.454448149998,102.78540839999914,53486.135876160006 2024-09-20,14:43:40.000,264,10993023,12565,0,1726843419,12997.447711839988,102.77835926999978,53486.14286328 2024-09-20,14:43:41.000,264,10993083,12765,0,1726843420,12997.440975529993,102.77835926999978,53486.184786000005 2024-09-20,14:43:42.000,264,10993053,12485,0,1726843421,12997.454448149998,102.82065405000321,53486.2197216 2024-09-20,14:43:43.000,264,10993108,12645,0,1726843422,12997.420766599993,102.82065405000321,53486.15683752001 2024-09-20,14:43:44.000,264,10993087,12805,0,1726843423,12997.393821359998,102.85589970000001,53486.17081176 2024-09-20,14:43:45.000,264,10993122,12605,0,1726843424,12997.339930879993,102.88409622000472,53486.1498504 2024-09-20,14:43:46.000,264,10993060,12645,0,1726843425,12997.360139809993,102.89819448000344,53486.19876024 2024-09-20,14:43:47.000,264,10993103,12565,0,1726843426,12997.319721949993,102.91934187000152,53486.20574736001 2024-09-20,14:43:48.000,264,10993098,12845,0,1726843427,12997.299513019992,102.91934187000152,53486.20574736001 2024-09-20,14:43:49.000,264,10993116,12645,0,1726843428,12997.259095159992,102.9404892599996,53486.19177312 2024-09-20,14:43:50.000,264,10993064,12725,0,1726843429,12997.265831470002,102.91229274000216,53486.22670872001 2024-09-20,14:43:51.000,264,10993116,12525,0,1726843430,12997.245622540002,102.89819448000344,53486.17779888001 2024-09-20,14:43:52.000,264,10993072,12605,0,1726843431,12997.205204680002,102.89819448000344,53486.184786000005 2024-09-20,14:43:53.000,264,10993062,12845,0,1726843432,12997.211940989997,102.86999795999873,53486.21273448 2024-09-20,14:43:54.000,264,10993101,12685,0,1726843433,12997.191732059997,102.88409622000472,53486.17779888001 2024-09-20,14:43:55.000,264,10993120,12685,0,1726843434,12997.218677299992,102.86999795999873,53486.21273448 2024-09-20,14:43:56.000,264,10993040,12645,0,1726843435,12997.158050509992,102.84180144000129,53486.16382464 2024-09-20,14:43:57.000,264,10993093,12805,0,1726843436,12997.184995750002,102.84885057000065,53486.16382464 2024-09-20,14:43:58.000,264,10993120,12925,0,1726843437,12997.184995750002,102.82065405000321,53486.2197216 2024-09-20,14:43:59.000,264,10993034,12805,0,1726843438,12997.151314199997,102.7924575299985,53486.17779888001 2024-09-20,14:44:00.000,264,10993128,12685,0,1726843439,12997.178259439992,102.81360492000385,53486.19876024 2024-09-20,14:44:01.000,264,10993111,12685,0,1726843440,12997.171523129997,102.79950665999786,53486.233695840005 2024-09-20,14:44:02.000,264,10993037,12805,0,1726843441,12997.151314199997,102.84885057000065,53486.16382464 2024-09-20,14:44:03.000,264,10993082,12845,0,1726843442,12997.104160030001,102.85589970000001,53486.19876024 2024-09-20,14:44:04.000,264,10993126,12885,0,1726843443,12997.110896339997,102.88409622000472,53486.20574736001 2024-09-20,14:44:05.000,264,10993086,12485,0,1726843444,12997.077214789992,102.91934187000152,53486.19177312 2024-09-20,14:44:06.000,264,10993097,13285,0,1726843445,12997.003115380001,102.91229274000216,53486.1498504 2024-09-20,14:44:07.000,264,10993107,12725,0,1726843446,12996.94248859,102.91229274000216,53486.135876160006 2024-09-20,14:44:08.000,264,10993080,12765,0,1726843447,12996.915543349991,102.89114535000408,53486.12888904001 2024-09-20,14:44:09.000,264,10993062,12685,0,1726843448,12996.87512548999,102.9052436100028,53486.21273448 2024-09-20,14:44:10.000,264,10993103,12685,0,1726843449,12996.807762389995,102.89819448000344,53486.10094056 2024-09-20,14:44:11.000,264,10993073,12485,0,1726843450,12996.807762389995,102.9052436100028,53486.10792768001 2024-09-20,14:44:12.000,264,10993066,12725,0,1726843451,12996.767344529995,102.9052436100028,53486.10094056 2024-09-20,14:44:13.000,264,10993060,12565,0,1726843452,12996.76060822,102.91934187000152,53486.12190192 2024-09-20,14:44:14.000,264,10993084,12725,0,1726843453,12996.71345404999,102.94753838999895,53486.184786000005 2024-09-20,14:44:15.000,264,10993068,12525,0,1726843454,12996.686508809995,102.9052436100028,53486.17081176 2024-09-20,14:44:16.000,264,10993106,12805,0,1726843455,12996.65956357,102.94753838999895,53486.12190192 2024-09-20,14:44:17.000,264,10993057,12885,0,1726843456,12996.605673089995,102.92639100000088,53486.19177312 2024-09-20,14:44:18.000,264,10993036,12765,0,1726843457,12996.59893678,102.91934187000152,53486.10094056 2024-09-20,14:44:19.000,264,10993112,12605,0,1726843458,12996.51136474999,102.9404892599996,53486.08696632001 2024-09-20,14:44:20.000,264,10993064,12405,0,1726843459,12996.477683199999,102.91934187000152,53486.12190192 2024-09-20,14:44:21.000,264,10993122,12765,0,1726843460,12996.49115581999,102.86999795999873,53486.12190192 2024-09-20,14:44:22.000,264,10993100,12845,0,1726843461,12996.457474269999,102.9052436100028,53486.10792768001 2024-09-20,14:44:23.000,264,10993049,12725,0,1726843462,12996.403583789994,102.86999795999873,53486.12888904001 2024-09-20,14:44:24.000,264,10993132,12965,0,1726843463,12996.390111169989,102.89819448000344,53486.14286328 2024-09-20,14:44:25.000,264,10993120,12645,0,1726843464,12996.363165929994,102.91229274000216,53486.05901784001 2024-09-20,14:44:26.000,264,10993076,12565,0,1726843465,12996.309275449988,102.91229274000216,53486.07299208 2024-09-20,14:44:27.000,264,10993080,12565,0,1726843466,12996.322748069993,102.9052436100028,53486.09395344 2024-09-20,14:44:28.000,264,10993069,12685,0,1726843467,12996.262121279993,102.89114535000408,53486.07997920001 2024-09-20,14:44:29.000,264,10993098,12765,0,1726843468,12996.262121279993,102.89114535000408,53486.05901784001 2024-09-20,14:44:30.000,264,10993129,12885,0,1726843469,12996.174549249998,102.89114535000408,53486.05203072 2024-09-20,14:44:31.000,264,10993080,12645,0,1726843470,12996.154340319998,102.91229274000216,53486.03805648001 2024-09-20,14:44:32.000,264,10993037,12805,0,1726843471,12996.147604010002,102.91934187000152,53486.02408224 2024-09-20,14:44:33.000,264,10993051,12445,0,1726843472,12996.100449839993,102.9404892599996,53486.05203072 2024-09-20,14:44:34.000,264,10993126,12565,0,1726843473,12996.060031979992,102.94753838999895,53485.99613376 2024-09-20,14:44:35.000,264,10993095,12805,0,1726843474,12996.053295669997,102.9404892599996,53485.98914664001 2024-09-20,14:44:36.000,264,10993124,12605,0,1726843475,12995.979196259992,102.9404892599996,53485.947223920004 2024-09-20,14:44:37.000,264,10993115,12765,0,1726843476,12995.999405189992,102.99688230000174,53486.0450436 2024-09-20,14:44:38.000,264,10993154,12885,0,1726843477,12995.979196259992,103.02507881999918,53485.96119816001 2024-09-20,14:44:39.000,264,10993050,12325,0,1726843478,12995.979196259992,103.02507881999918,53485.9751724 2024-09-20,14:44:40.000,264,10993087,12845,0,1726843479,12995.958987329992,103.06737360000261,53485.99613376 2024-09-20,14:44:41.000,264,10993124,12885,0,1726843480,12995.952251019997,103.0391770799979,53485.98914664001 2024-09-20,14:44:42.000,264,10993102,12965,0,1726843481,12995.925305780002,103.0391770799979,53485.947223920004 2024-09-20,14:44:43.000,264,10993129,12765,0,1726843482,12995.891624229997,103.0391770799979,53485.9751724 2024-09-20,14:44:44.000,264,10993109,12685,0,1726843483,12995.891624229997,103.05327534000389,53485.849404240005 2024-09-20,14:44:45.000,264,10993092,12725,0,1726843484,12995.871415299996,103.06032447000325,53485.91927544001 2024-09-20,14:44:46.000,264,10993049,12645,0,1726843485,12995.810788509996,103.06032447000325,53485.88433984 2024-09-20,14:44:47.000,264,10993108,12525,0,1726843486,12995.74342541,103.06032447000325,53485.898314080005 2024-09-20,14:44:48.000,264,10993107,12645,0,1726843487,12995.716480169991,103.03212794999854,53485.85639136 2024-09-20,14:44:49.000,264,10993078,12765,0,1726843488,12995.68279862,103.05327534000389,53485.9053012 2024-09-20,14:44:50.000,264,10993135,12685,0,1726843489,12995.588490279995,103.05327534000389,53485.86337848 2024-09-20,14:44:51.000,264,10993052,12765,0,1726843490,12995.62217183,103.08852099000069,53485.849404240005 2024-09-20,14:44:52.000,264,10993104,12605,0,1726843491,12995.548072419995,103.07442273000197,53485.82145576001 2024-09-20,14:44:53.000,264,10993025,12965,0,1726843492,12995.507654559995,103.08852099000069,53485.84241712001 2024-09-20,14:44:54.000,264,10993042,12565,0,1726843493,12995.51439086999,103.06032447000325,53485.849404240005 2024-09-20,14:44:55.000,264,10993079,12845,0,1726843494,12995.46050039,103.01098056000046,53485.86337848 2024-09-20,14:44:56.000,264,10993103,12765,0,1726843495,12995.43355514999,103.01098056000046,53485.85639136 2024-09-20,14:44:57.000,264,10993108,12845,0,1726843496,12995.447027769995,103.01098056000046,53485.82844288 2024-09-20,14:44:58.000,264,10993033,12645,0,1726843497,12995.42008253,103.0039314300011,53485.81446864 2024-09-20,14:44:59.000,264,10993091,12765,0,1726843498,12995.39313728999,103.0391770799979,53485.84241712001 2024-09-20,14:45:00.000,264,10993071,12525,0,1726843499,12995.35271942999,103.01098056000046,53485.78652016 2024-09-20,14:45:01.000,264,10993081,12645,0,1726843500,12995.33251049999,103.03212794999854,53485.82145576001 2024-09-20,14:45:02.000,264,10993076,12645,0,1726843501,12995.278620019999,103.03212794999854,53485.779533040004 2024-09-20,14:45:03.000,264,10993062,12725,0,1726843502,12995.278620019999,103.05327534000389,53485.80748152 2024-09-20,14:45:04.000,264,10993080,12805,0,1726843503,12995.27188370999,103.05327534000389,53485.79350728001 2024-09-20,14:45:05.000,264,10993071,12605,0,1726843504,12995.25167477999,103.06737360000261,53485.779533040004 2024-09-20,14:45:06.000,264,10993094,12805,0,1726843505,12995.231465849989,103.06737360000261,53485.81446864 2024-09-20,14:45:07.000,264,10993111,12645,0,1726843506,12995.25167477999,103.03212794999854,53485.75158456001 2024-09-20,14:45:08.000,264,10993049,12645,0,1726843507,12995.217993229999,103.06737360000261,53485.75857168 2024-09-20,14:45:09.000,264,10993082,13005,0,1726843508,12995.197784299999,103.08852099000069,53485.70966184 2024-09-20,14:45:10.000,264,10993061,12605,0,1726843509,12995.170839059989,103.06032447000325,53485.71664896 2024-09-20,14:45:11.000,264,10993039,12645,0,1726843510,12995.110212269989,103.08147186000133,53485.71664896 2024-09-20,14:45:12.000,264,10993082,12565,0,1726843511,12995.116948579998,103.06737360000261,53485.730623200005 2024-09-20,14:45:13.000,264,10993042,12365,0,1726843512,12995.076530719998,103.05327534000389,53485.71664896 2024-09-20,14:45:14.000,264,10993070,12765,0,1726843513,12995.022640239993,103.05327534000389,53485.70966184 2024-09-20,14:45:15.000,264,10993093,12725,0,1726843514,12994.968749760003,103.04622621000453,53485.66773912 2024-09-20,14:45:16.000,264,10993056,12965,0,1726843515,12994.955277139998,103.06032447000325,53485.660752 2024-09-20,14:45:17.000,264,10993051,12645,0,1726843516,12994.928331900002,103.04622621000453,53485.681713360005 2024-09-20,14:45:18.000,264,10993075,12645,0,1726843517,12994.914859279997,103.03212794999854,53485.66773912 2024-09-20,14:45:19.000,264,10993066,12885,0,1726843518,12994.860968799992,103.03212794999854,53485.68870048 2024-09-20,14:45:20.000,264,10993083,12645,0,1726843519,12994.847496180002,103.02507881999918,53485.681713360005 2024-09-20,14:45:21.000,264,10993083,12805,0,1726843520,12994.773396769997,102.99688230000174,53485.660752 2024-09-20,14:45:22.000,264,10993096,12805,0,1726843521,12994.766660460002,103.01098056000046,53485.611842160004 2024-09-20,14:45:23.000,264,10993080,12685,0,1726843522,12994.699297359992,103.0039314300011,53485.611842160004 2024-09-20,14:45:24.000,264,10993046,12605,0,1726843523,12994.692561049997,103.03212794999854,53485.611842160004 2024-09-20,14:45:25.000,264,10993065,12485,0,1726843524,12994.685824740001,103.02507881999918,53485.63979064 2024-09-20,14:45:26.000,264,10993100,12725,0,1726843525,12994.625197950001,103.02507881999918,53485.56991944 2024-09-20,14:45:27.000,264,10993058,12805,0,1726843526,12994.631934259996,103.03212794999854,53485.611842160004 2024-09-20,14:45:28.000,264,10993096,12525,0,1726843527,12994.598252709991,103.0391770799979,53485.54895808 2024-09-20,14:45:29.000,264,10993081,12485,0,1726843528,12994.578043779991,103.02507881999918,53485.54197096 2024-09-20,14:45:30.000,264,10993082,12605,0,1726843529,12994.571307469996,103.03212794999854,53485.562932320005 2024-09-20,14:45:31.000,264,10993112,12885,0,1726843530,12994.537625919991,103.05327534000389,53485.56991944 2024-09-20,14:45:32.000,264,10993079,12605,0,1726843531,12994.50394437,103.01802968999982,53485.54197096 2024-09-20,14:45:33.000,264,10993105,12845,0,1726843532,12994.517416989991,103.02507881999918,53485.562932320005 2024-09-20,14:45:34.000,264,10993072,12645,0,1726843533,12994.450053889996,102.98983317000238,53485.54197096 2024-09-20,14:45:35.000,264,10993060,12685,0,1726843534,12994.48373544,102.98278404000303,53485.54197096 2024-09-20,14:45:36.000,264,10993068,12765,0,1726843535,12994.42310865,103.0039314300011,53485.57690656001 2024-09-20,14:45:37.000,264,10993095,13085,0,1726843536,12994.429844959996,102.98983317000238,53485.50703536001 2024-09-20,14:45:38.000,264,10993090,12925,0,1726843537,12994.36248186,102.98278404000303,53485.49306112 2024-09-20,14:45:39.000,264,10993084,12765,0,1726843538,12994.35574554999,103.0039314300011,53485.49306112 2024-09-20,14:45:40.000,264,10993039,12805,0,1726843539,12994.33553661999,102.98983317000238,53485.49306112 2024-09-20,14:45:41.000,264,10993039,12765,0,1726843540,12994.322064,102.96868578000431,53485.47908688 2024-09-20,14:45:42.000,264,10993084,12565,0,1726843541,12994.268173519995,102.96163664999767,53485.48607400001 2024-09-20,14:45:43.000,264,10993045,12605,0,1726843542,12994.23449196999,102.96868578000431,53485.4511384 2024-09-20,14:45:44.000,264,10993050,13005,0,1726843543,12994.20081042,103.01098056000046,53485.465112640006 2024-09-20,14:45:45.000,264,10993068,12565,0,1726843544,12994.167128869994,103.0039314300011,53485.43716416001 2024-09-20,14:45:46.000,264,10993081,12925,0,1726843545,12994.14018363,103.0391770799979,53485.465112640006 2024-09-20,14:45:47.000,264,10993097,12805,0,1726843546,12994.13344731999,103.04622621000453,53485.43716416001 2024-09-20,14:45:48.000,264,10993085,12525,0,1726843547,12994.11323838999,103.05327534000389,53485.4511384 2024-09-20,14:45:49.000,264,10993046,12685,0,1726843548,12994.126711009994,103.08147186000133,53485.47908688 2024-09-20,14:45:50.000,264,10993075,12805,0,1726843549,12994.086293149994,103.09557012000005,53485.43716416001 2024-09-20,14:45:51.000,264,10993113,13045,0,1726843550,12994.05261159999,103.1026192499994,53485.465112640006 2024-09-20,14:45:52.000,264,10993056,12885,0,1726843551,12994.099765769999,103.1519631600022,53485.45812552001 2024-09-20,14:45:53.000,264,10993084,12845,0,1726843552,12994.086293149994,103.20835620000435,53485.50004824 2024-09-20,14:45:54.000,264,10993107,12765,0,1726843553,12994.086293149994,103.20835620000435,53485.4511384 2024-09-20,14:45:55.000,264,10993091,12765,0,1726843554,12994.07282052999,103.16606142000091,53485.444151280004 2024-09-20,14:45:56.000,264,10993084,12965,0,1726843555,12994.09302945999,103.18720880999899,53485.40921568001 2024-09-20,14:45:57.000,264,10993121,12565,0,1726843556,12994.07282052999,103.18720880999899,53485.41620280001 2024-09-20,14:45:58.000,264,10993068,12845,0,1726843557,12994.045875289994,103.18720880999899,53485.32537024 2024-09-20,14:45:59.000,264,10993038,12925,0,1726843558,12994.059347909999,103.16606142000091,53485.40921568001 2024-09-20,14:46:00.000,264,10993085,12405,0,1726843559,12994.066084219994,103.18720880999899,53485.35331872 2024-09-20,14:46:01.000,264,10993046,12965,0,1726843560,12994.039138979999,103.17311055000027,53485.30440888 2024-09-20,14:46:02.000,264,10993058,12645,0,1726843561,12994.025666359994,103.20835620000435,53485.38825432001 2024-09-20,14:46:03.000,264,10993126,12765,0,1726843562,12994.018930049999,103.2506509800005,53485.31838312001 2024-09-20,14:46:04.000,264,10993067,12605,0,1726843563,12994.025666359994,103.28589663000457,53485.36030584 2024-09-20,14:46:05.000,264,10993088,12525,0,1726843564,12994.012193739989,103.32819141000073,53485.36030584 2024-09-20,14:46:06.000,264,10993094,12845,0,1726843565,12993.991984809989,103.37753532000352,53485.33934448001 2024-09-20,14:46:07.000,264,10993106,12765,0,1726843566,12993.944830639994,103.3986827100016,53485.38825432001 2024-09-20,14:46:08.000,264,10993113,12965,0,1726843567,12993.877467539998,103.44097748999775,53485.38825432001 2024-09-20,14:46:09.000,264,10993082,12925,0,1726843568,12993.823577059993,103.50441965999926,53485.35331872 2024-09-20,14:46:10.000,264,10993064,12805,0,1726843569,12993.810104439988,103.52556705000461,53485.33934448001 2024-09-20,14:46:11.000,264,10993062,13045,0,1726843570,12993.762950269993,103.58900921999884,53485.35331872 2024-09-20,14:46:12.000,264,10993074,12485,0,1726843571,12993.702323479993,103.60310748000484,53485.33934448001 2024-09-20,14:46:13.000,264,10993070,12685,0,1726843572,12993.634960379997,103.6101566100042,53485.311396 2024-09-20,14:46:14.000,264,10993053,12645,0,1726843573,12993.594542519997,103.65245139000035,53485.297421760006 2024-09-20,14:46:15.000,264,10993070,12565,0,1726843574,12993.560860969992,103.64540226000099,53485.30440888 2024-09-20,14:46:16.000,264,10993098,12845,0,1726843575,12993.520443109992,103.65950051999971,53485.32537024 2024-09-20,14:46:17.000,264,10993104,12685,0,1726843576,12993.493497869997,103.61720574000356,53485.30440888 2024-09-20,14:46:18.000,264,10993059,12645,0,1726843577,12993.453080009996,103.62425487000291,53485.276460400004 2024-09-20,14:46:19.000,264,10993097,12685,0,1726843578,12993.453080009996,103.6101566100042,53485.28344752 2024-09-20,14:46:20.000,264,10993071,12685,0,1726843579,12993.432871079996,103.61720574000356,53485.26947328001 2024-09-20,14:46:21.000,264,10993069,13125,0,1726843580,12993.426134770001,103.58900921999884,53485.227550560005 2024-09-20,14:46:22.000,264,10993088,12605,0,1726843581,12993.412662149996,103.54671444000269,53485.25549904 2024-09-20,14:46:23.000,264,10993091,13045,0,1726843582,12993.392453219996,103.52556705000461,53485.31838312001 2024-09-20,14:46:24.000,264,10993106,12605,0,1726843583,12993.426134770001,103.48327227000118,53485.25549904 2024-09-20,14:46:25.000,264,10993063,12765,0,1726843584,12993.405925840001,103.44097748999775,53485.16466648 2024-09-20,14:46:26.000,264,10993066,12605,0,1726843585,12993.372244289996,103.41983009999967,53485.19960208001 2024-09-20,14:46:27.000,264,10993070,12885,0,1726843586,12993.378980599991,103.39163358000224,53485.22056344001 2024-09-20,14:46:28.000,264,10993093,12725,0,1726843587,12993.34529905,103.37753532000352,53485.19960208001 2024-09-20,14:46:29.000,264,10993111,12685,0,1726843588,12993.298144879991,103.37048619000416,53485.18562784 2024-09-20,14:46:30.000,264,10993094,12765,0,1726843589,12993.28467226,103.37048619000416,53485.17165360001 2024-09-20,14:46:31.000,264,10993116,12805,0,1726843590,12993.250990709996,103.3493387999988,53485.108769520004 2024-09-20,14:46:32.000,264,10993082,12725,0,1726843591,12993.22404547,103.34228966999945,53485.16466648 2024-09-20,14:46:33.000,264,10993066,12645,0,1726843592,12993.20383654,103.3493387999988,53485.18562784 2024-09-20,14:46:34.000,264,10993058,12765,0,1726843593,12993.16341868,103.37048619000416,53485.08780816 2024-09-20,14:46:35.000,264,10993130,12685,0,1726843594,12993.109528199995,103.37048619000416,53485.0668468 2024-09-20,14:46:36.000,264,10993026,13005,0,1726843595,12993.11626450999,103.43392835999839,53485.11575664 2024-09-20,14:46:37.000,264,10993126,13085,0,1726843596,12993.13647343999,103.42687922999903,53485.108769520004 2024-09-20,14:46:38.000,264,10993032,12725,0,1726843597,12993.109528199995,103.43392835999839,53485.08780816 2024-09-20,14:46:39.000,264,10993039,12725,0,1726843598,12993.07584664999,103.48327227000118,53485.03889832 2024-09-20,14:46:40.000,264,10993101,12685,0,1726843599,12993.0421651,103.51851791999798,53485.08780816 2024-09-20,14:46:41.000,264,10993104,12885,0,1726843600,12993.0421651,103.52556705000461,53485.0668468 2024-09-20,14:46:42.000,264,10993088,12525,0,1726843601,12993.028692479995,103.56786183000077,53485.03889832 2024-09-20,14:46:43.000,264,10993084,12605,0,1726843602,12993.05563771999,103.58900921999884,53485.059859680005 2024-09-20,14:46:44.000,264,10993057,12685,0,1726843603,12993.008483549995,103.60310748000484,53485.00396272001 2024-09-20,14:46:45.000,264,10993089,12765,0,1726843604,12993.07584664999,103.60310748000484,53484.98998848 2024-09-20,14:46:46.000,264,10993103,12685,0,1726843605,12993.07584664999,103.56786183000077,53484.9969756 2024-09-20,14:46:47.000,264,10993053,12325,0,1726843606,12993.069110339995,103.53261618000397,53484.97601424 2024-09-20,14:46:48.000,264,10993113,12845,0,1726843607,12993.05563771999,103.52556705000461,53485.00396272001 2024-09-20,14:46:49.000,264,10993084,13125,0,1726843608,12993.028692479995,103.4973705299999,53484.95505288001 2024-09-20,14:46:50.000,264,10993069,13165,0,1726843609,12993.069110339995,103.47622314000182,53484.9969756 2024-09-20,14:46:51.000,264,10993068,12805,0,1726843610,12993.069110339995,103.43392835999839,53484.9969756 2024-09-20,14:46:52.000,264,10993080,12925,0,1726843611,12993.048901409995,103.45507575000374,53484.9969756 2024-09-20,14:46:53.000,264,10993106,12805,0,1726843612,12993.07584664999,103.45507575000374,53484.97601424 2024-09-20,14:46:54.000,264,10993070,12805,0,1726843613,12993.048901409995,103.45507575000374,53484.95505288001 2024-09-20,14:46:55.000,264,10993066,12765,0,1726843614,12993.048901409995,103.48327227000118,53484.96902712 2024-09-20,14:46:56.000,264,10993142,12805,0,1726843615,12992.99501092999,103.57491096000012,53484.98998848 2024-09-20,14:46:57.000,264,10993143,13085,0,1726843616,12992.96132938,103.58900921999884,53485.010949840005 2024-09-20,14:46:58.000,264,10993077,12765,0,1726843617,12992.927647829994,103.65950051999971,53484.962040000006 2024-09-20,14:46:59.000,264,10993111,12565,0,1726843618,12992.89396627999,103.7088444300025,53485.02492408 2024-09-20,14:47:00.000,264,10993118,12605,0,1726843619,12992.880493659999,103.78638486000273,53485.00396272001 2024-09-20,14:47:01.000,264,10993078,12805,0,1726843620,12992.87375734999,103.82163050999952,53484.96902712 2024-09-20,14:47:02.000,264,10993063,12725,0,1726843621,12992.89396627999,103.87097442000231,53484.941078640004 2024-09-20,14:47:03.000,264,10993114,12565,0,1726843622,12992.94112045,103.90622006999911,53484.98300136001 2024-09-20,14:47:04.000,264,10993123,12765,0,1726843623,12992.97480199999,103.89212181000039,53484.94806576 2024-09-20,14:47:05.000,264,10993099,12805,0,1726843624,12993.0421651,103.90622006999911,53484.962040000006 2024-09-20,14:47:06.000,264,10993145,12765,0,1726843625,12993.18362761,103.91326919999847,53484.95505288001 2024-09-20,14:47:07.000,264,10993168,12765,0,1726843626,12993.30488119,103.89212181000039,53484.962040000006 2024-09-20,14:47:08.000,264,10993111,12325,0,1726843627,12993.419398459991,103.86392529000295,53484.98998848 2024-09-20,14:47:09.000,264,10993073,12765,0,1726843628,12993.560860969992,103.8075322500008,53485.00396272001 2024-09-20,14:47:10.000,264,10993088,12805,0,1726843629,12993.709059790002,103.75113920999866,53484.962040000006 2024-09-20,14:47:11.000,264,10993106,12605,0,1726843630,12993.837049679998,103.71589356000186,53485.01793696 2024-09-20,14:47:12.000,264,10993071,12565,0,1726843631,12993.938094329998,103.64540226000099,53485.01793696 2024-09-20,14:47:13.000,264,10993116,12645,0,1726843632,12994.05261159999,103.60310748000484,53485.04588544 2024-09-20,14:47:14.000,264,10993065,12645,0,1726843633,12994.11323838999,103.60310748000484,53485.03889832 2024-09-20,14:47:15.000,264,10993063,12805,0,1726843634,12994.146919939994,103.58900921999884,53485.03191120001 2024-09-20,14:47:16.000,264,10993093,12485,0,1726843635,12994.187337799995,103.56786183000077,53485.0668468 2024-09-20,14:47:17.000,264,10993129,12845,0,1726843636,12994.20081042,103.57491096000012,53485.129730880006 2024-09-20,14:47:18.000,264,10993061,12885,0,1726843637,12994.11323838999,103.61720574000356,53485.136718 2024-09-20,14:47:19.000,264,10993076,12645,0,1726843638,12994.045875289994,103.62425487000291,53485.08082104001 2024-09-20,14:47:20.000,264,10993110,12645,0,1726843639,12993.944830639994,103.68769704000442,53485.14370512 2024-09-20,14:47:21.000,264,10993065,12365,0,1726843640,12993.863994919993,103.73704094999994,53485.15069224001 2024-09-20,14:47:22.000,264,10993043,12845,0,1726843641,12993.715796099998,103.79343399000209,53485.178640720005 2024-09-20,14:47:23.000,264,10993075,12725,0,1726843642,12993.608015140002,103.8568761600036,53485.15767936 2024-09-20,14:47:24.000,264,10993096,13005,0,1726843643,12993.527179420002,103.88507268000103,53485.10178240001 2024-09-20,14:47:25.000,264,10993092,12645,0,1726843644,12993.426134770001,103.91326919999847,53485.14370512 2024-09-20,14:47:26.000,264,10993066,12965,0,1726843645,12993.32509012,103.93441659000382,53485.14370512 2024-09-20,14:47:27.000,264,10993053,12965,0,1726843646,12993.19710022999,103.94851485000254,53485.15069224001 2024-09-20,14:47:28.000,264,10993079,12925,0,1726843647,12993.16341868,103.9908096299987,53485.21357632 2024-09-20,14:47:29.000,264,10993077,13045,0,1726843648,12993.089319269995,104.00490789000469,53485.10178240001 2024-09-20,14:47:30.000,264,10993061,12965,0,1726843649,12993.07584664999,104.03310441000212,53485.11575664 2024-09-20,14:47:31.000,264,10993036,12725,0,1726843650,12993.02195617,104.0542518000002,53485.10178240001 2024-09-20,14:47:32.000,264,10993074,12765,0,1726843651,12992.99501092999,104.09654658000363,53485.12274376001 2024-09-20,14:47:33.000,264,10993082,12925,0,1726843652,12993.00174724,104.08244832000491,53485.108769520004 2024-09-20,14:47:34.000,264,10993069,12565,0,1726843653,12993.02195617,104.13179223000043,53485.129730880006 2024-09-20,14:47:35.000,264,10993065,12645,0,1726843654,12993.028692479995,104.13179223000043,53485.108769520004 2024-09-20,14:47:36.000,264,10993085,12445,0,1726843655,12993.069110339995,104.07539918999828,53485.08780816 2024-09-20,14:47:37.000,264,10993086,12565,0,1726843656,12993.129737129995,104.06835005999892,53485.08780816 2024-09-20,14:47:38.000,264,10993089,12925,0,1726843657,12993.190363919995,104.09654658000363,53485.09479528 2024-09-20,14:47:39.000,264,10993089,12645,0,1726843658,12993.271199639996,104.04720267000084,53485.136718 2024-09-20,14:47:40.000,264,10993085,12765,0,1726843659,12993.311617499996,104.01195702000405,53485.04588544 2024-09-20,14:47:41.000,264,10993063,12805,0,1726843660,12993.385716910001,103.9555639800019,53485.08082104001 2024-09-20,14:47:42.000,264,10993116,12965,0,1726843661,12993.459816319992,103.94146572000318,53485.10178240001 2024-09-20,14:47:43.000,264,10993085,12885,0,1726843662,12993.540652039992,103.88507268000103,53485.0668468 2024-09-20,14:47:44.000,264,10993087,12725,0,1726843663,12993.587806210002,103.84982703000423,53485.03889832 2024-09-20,14:47:45.000,264,10993071,12685,0,1726843664,12993.648433000002,103.84277790000488,53485.0668468 2024-09-20,14:47:46.000,264,10993115,12485,0,1726843665,12993.675378239997,103.80048312000145,53485.129730880006 2024-09-20,14:47:47.000,264,10993063,12885,0,1726843666,12993.675378239997,103.75818833999801,53485.16466648 2024-09-20,14:47:48.000,264,10993041,12605,0,1726843667,12993.661905619992,103.75113920999866,53485.14370512 2024-09-20,14:47:49.000,264,10993096,12925,0,1726843668,12993.628224070002,103.75113920999866,53485.108769520004 2024-09-20,14:47:50.000,264,10993109,12725,0,1726843669,12993.621487759992,103.72999182000058,53485.136718 2024-09-20,14:47:51.000,264,10993100,12805,0,1726843670,12993.547388350002,103.7088444300025,53485.17165360001 2024-09-20,14:47:52.000,264,10993085,12605,0,1726843671,12993.533915729997,103.7440900799993,53485.15767936 2024-09-20,14:47:53.000,264,10993129,12725,0,1726843672,12993.547388350002,103.75113920999866,53485.19261496 2024-09-20,14:47:54.000,264,10993079,12925,0,1726843673,12993.500234179992,103.7440900799993,53485.23453768 2024-09-20,14:47:55.000,264,10993127,12765,0,1726843674,12993.453080009996,103.76523747000465,53485.21357632 2024-09-20,14:47:56.000,264,10993146,12645,0,1726843675,12993.459816319992,103.72294269000122,53485.16466648 2024-09-20,14:47:57.000,264,10993084,12765,0,1726843676,12993.412662149996,103.76523747000465,53485.16466648 2024-09-20,14:47:58.000,264,10993061,12805,0,1726843677,12993.432871079996,103.7440900799993,53485.17165360001 2024-09-20,14:47:59.000,264,10993056,12365,0,1726843678,12993.392453219996,103.81458138000016,53485.2065892 2024-09-20,14:48:00.000,264,10993115,12725,0,1726843679,12993.392453219996,103.81458138000016,53485.23453768 2024-09-20,14:48:01.000,264,10993089,12445,0,1726843680,12993.365507980001,103.82163050999952,53485.24152480001 2024-09-20,14:48:02.000,264,10993108,12645,0,1726843681,12993.385716910001,103.82867963999888,53485.25549904 2024-09-20,14:48:03.000,264,10993110,12645,0,1726843682,12993.352035359996,103.89212181000039,53485.25549904 2024-09-20,14:48:04.000,264,10993141,12965,0,1726843683,12993.352035359996,103.90622006999911,53485.2065892 2024-09-20,14:48:05.000,264,10993093,12925,0,1726843684,12993.372244289996,103.94146572000318,53485.28344752 2024-09-20,14:48:06.000,264,10993046,12965,0,1726843685,12993.338562739991,103.98376049999933,53485.2065892 2024-09-20,14:48:07.000,264,10993106,12765,0,1726843686,12993.32509012,103.98376049999933,53485.24851192001 2024-09-20,14:48:08.000,264,10993127,12805,0,1726843687,12993.32509012,103.99785875999805,53485.2065892 2024-09-20,14:48:09.000,264,10993095,12965,0,1726843688,12993.372244289996,104.01195702000405,53485.25549904 2024-09-20,14:48:10.000,264,10993109,12805,0,1726843689,12993.392453219996,104.0190061500034,53485.25549904 2024-09-20,14:48:11.000,264,10993114,12605,0,1726843690,12993.473288939997,104.0542518000002,53485.26248616 2024-09-20,14:48:12.000,264,10993077,12685,0,1726843691,12993.466552630001,104.0542518000002,53485.22056344001 2024-09-20,14:48:13.000,264,10993058,12805,0,1726843692,12993.500234179992,104.04720267000084,53485.24851192001 2024-09-20,14:48:14.000,264,10993143,12605,0,1726843693,12993.547388350002,104.0190061500034,53485.23453768 2024-09-20,14:48:15.000,264,10993086,12565,0,1726843694,12993.554124659997,103.98376049999933,53485.25549904 2024-09-20,14:48:16.000,264,10993093,12685,0,1726843695,12993.594542519997,103.9908096299987,53485.26947328001 2024-09-20,14:48:17.000,264,10993102,12605,0,1726843696,12993.608015140002,103.96966224000062,53485.276460400004 2024-09-20,14:48:18.000,264,10993070,12365,0,1726843697,12993.574333589997,103.9908096299987,53485.276460400004 2024-09-20,14:48:19.000,264,10993084,12485,0,1726843698,12993.614751449997,104.01195702000405,53485.311396 2024-09-20,14:48:20.000,264,10993063,12645,0,1726843699,12993.594542519997,104.03310441000212,53485.227550560005 2024-09-20,14:48:21.000,264,10993052,12645,0,1726843700,12993.574333589997,104.01195702000405,53485.29043464001 2024-09-20,14:48:22.000,264,10993068,12805,0,1726843701,12993.540652039992,104.04720267000084,53485.29043464001 2024-09-20,14:48:23.000,264,10993091,12485,0,1726843702,12993.480025249992,104.08244832000491,53485.32537024 2024-09-20,14:48:24.000,264,10993074,12685,0,1726843703,12993.426134770001,104.11769397000171,53485.28344752 2024-09-20,14:48:25.000,264,10993103,12925,0,1726843704,12993.385716910001,104.15998874999786,53485.32537024 2024-09-20,14:48:26.000,264,10993057,12725,0,1726843705,12993.298144879991,104.21638179000001,53485.32537024 2024-09-20,14:48:27.000,264,10993119,12765,0,1726843706,12993.291408569996,104.23048004999873,53485.26947328001 2024-09-20,14:48:28.000,264,10993099,13125,0,1726843707,12993.277935949991,104.25867657000344,53485.29043464001 2024-09-20,14:48:29.000,264,10993065,12525,0,1726843708,12993.291408569996,104.27277483000216,53485.311396 2024-09-20,14:48:30.000,264,10993083,12645,0,1726843709,12993.311617499996,104.25867657000344,53485.26248616 2024-09-20,14:48:31.000,264,10993064,12845,0,1726843710,12993.30488119,104.23752917999809,53485.22056344001 2024-09-20,14:48:32.000,264,10993098,12765,0,1726843711,12993.419398459991,104.21638179000001,53485.26947328001 2024-09-20,14:48:33.000,264,10993061,12605,0,1726843712,12993.520443109992,104.25162744000409,53485.33934448001 2024-09-20,14:48:34.000,264,10993132,12565,0,1726843713,12993.533915729997,104.21638179000001,53485.19960208001 2024-09-20,14:48:35.000,264,10993049,12765,0,1726843714,12993.614751449997,104.20933266000065,53485.276460400004 2024-09-20,14:48:36.000,264,10993065,12765,0,1726843715,12993.722532409993,104.25867657000344,53485.28344752 2024-09-20,14:48:37.000,264,10993078,12725,0,1726843716,12993.762950269993,104.25162744000409,53485.24851192001 2024-09-20,14:48:38.000,264,10993070,12365,0,1726843717,12993.803368129993,104.3009713499996,53485.276460400004 2024-09-20,14:48:39.000,264,10993127,12965,0,1726843718,12993.884203849993,104.35736439000175,53485.35331872 2024-09-20,14:48:40.000,264,10993108,12725,0,1726843719,12993.789895509988,104.42785569000262,53485.311396 2024-09-20,14:48:41.000,264,10993035,12805,0,1726843720,12993.736005029998,104.45605221000005,53485.38825432001 2024-09-20,14:48:42.000,264,10993045,12725,0,1726843721,12993.682114549993,104.49129786000412,53485.346331600005 2024-09-20,14:48:43.000,264,10993104,13005,0,1726843722,12993.614751449997,104.49834699000348,53485.33235736 2024-09-20,14:48:44.000,264,10993099,12805,0,1726843723,12993.547388350002,104.547690899999,53485.346331600005 2024-09-20,14:48:45.000,264,10993089,12685,0,1726843724,12993.493497869997,104.53359264000028,53485.37428008 2024-09-20,14:48:46.000,264,10993101,12725,0,1726843725,12993.399189529991,104.49129786000412,53485.32537024 2024-09-20,14:48:47.000,264,10993130,12525,0,1726843726,12993.331826429996,104.45605221000005,53485.311396 2024-09-20,14:48:48.000,264,10993061,12765,0,1726843727,12993.32509012,104.42080656000326,53485.311396 2024-09-20,14:48:49.000,264,10993096,12565,0,1726843728,12993.28467226,104.27277483000216,53485.297421760006 2024-09-20,14:48:50.000,264,10993067,13045,0,1726843729,12993.28467226,104.1670378800045,53485.32537024 2024-09-20,14:48:51.000,264,10993068,12685,0,1726843730,12993.311617499996,104.01195702000405,53485.31838312001 2024-09-20,14:48:52.000,264,10993099,12685,0,1726843731,12993.352035359996,103.86392529000295,53485.32537024 2024-09-20,14:48:53.000,264,10993096,12805,0,1726843732,12993.453080009996,103.67359877999843,53485.30440888 2024-09-20,14:48:54.000,264,10993131,12685,0,1726843733,12993.520443109992,103.55376357000205,53485.297421760006 2024-09-20,14:48:55.000,264,10993135,12765,0,1726843734,12993.641696689992,103.34228966999945,53485.297421760006 2024-09-20,14:48:56.000,264,10993095,12565,0,1726843735,12993.776422889998,103.22245446000306,53485.29043464001 2024-09-20,14:48:57.000,264,10993068,12805,0,1726843736,12993.931358019989,103.08147186000133,53485.29043464001 2024-09-20,14:48:58.000,264,10993114,12765,0,1726843737,12994.079556839999,102.99688230000174,53485.26947328001 2024-09-20,14:48:59.000,264,10993043,12285,0,1726843738,12994.21428303999,102.9404892599996,53485.33235736 2024-09-20,14:49:00.000,264,10993089,12645,0,1726843739,12994.33553661999,102.86294882999937,53485.29043464001 2024-09-20,14:49:01.000,264,10993059,12445,0,1726843740,12994.46352651,102.9052436100028,53485.3812672 2024-09-20,14:49:02.000,264,10993056,12725,0,1726843741,12994.551098539996,102.92639100000088,53485.40222856 2024-09-20,14:49:03.000,264,10993076,12725,0,1726843742,12994.598252709991,102.96868578000431,53485.43716416001 2024-09-20,14:49:04.000,264,10993082,12645,0,1726843743,12994.631934259996,103.07442273000197,53485.43017704 2024-09-20,14:49:05.000,264,10993112,12525,0,1726843744,12994.611725329996,103.19425793999835,53485.4511384 2024-09-20,14:49:06.000,264,10993124,12965,0,1726843745,12994.584780090001,103.27179836999858,53485.514022480005 2024-09-20,14:49:07.000,264,10993082,12765,0,1726843746,12994.50394437,103.3986827100016,53485.49306112 2024-09-20,14:49:08.000,264,10993096,12725,0,1726843747,12994.39616340999,103.51146878999862,53485.5210096 2024-09-20,14:49:09.000,264,10993152,12765,0,1726843748,12994.31532768999,103.57491096000012,53485.58389368001 2024-09-20,14:49:10.000,264,10993107,12725,0,1726843749,12994.227755659995,103.66654964999907,53485.611842160004 2024-09-20,14:49:11.000,264,10993074,12685,0,1726843750,12994.11323838999,103.7088444300025,53485.56991944 2024-09-20,14:49:12.000,264,10993048,12885,0,1726843751,12994.03240266999,103.75818833999801,53485.58389368001 2024-09-20,14:49:13.000,264,10993057,12725,0,1726843752,12993.965039569994,103.75818833999801,53485.562932320005 2024-09-20,14:49:14.000,264,10993086,12525,0,1726843753,12993.890940159989,103.75818833999801,53485.59786792 2024-09-20,14:49:15.000,264,10993037,12565,0,1726843754,12993.837049679998,103.7440900799993,53485.60485504001 2024-09-20,14:49:16.000,264,10993072,12845,0,1726843755,12993.810104439988,103.78638486000273,53485.61882928 2024-09-20,14:49:17.000,264,10993089,12925,0,1726843756,12993.776422889998,103.7440900799993,53485.60485504001 2024-09-20,14:49:18.000,264,10993060,12765,0,1726843757,12993.762950269993,103.71589356000186,53485.58389368001 2024-09-20,14:49:19.000,264,10993112,12885,0,1726843758,12993.756213959998,103.69474617000378,53485.55594520001 2024-09-20,14:49:20.000,264,10993055,12845,0,1726843759,12993.789895509988,103.65950051999971,53485.58389368001 2024-09-20,14:49:21.000,264,10993086,12645,0,1726843760,12993.850522299988,103.68064790999779,53485.52799672 2024-09-20,14:49:22.000,264,10993093,12885,0,1726843761,12993.884203849993,103.71589356000186,53485.55594520001 2024-09-20,14:49:23.000,264,10993007,12565,0,1726843762,12993.951566949989,103.72294269000122,53485.56991944 2024-09-20,14:49:24.000,264,10993096,12805,0,1726843763,12994.039138979999,103.71589356000186,53485.56991944 2024-09-20,14:49:25.000,264,10993060,12965,0,1726843764,12994.17386517999,103.75818833999801,53485.57690656001 2024-09-20,14:49:26.000,264,10993094,12845,0,1726843765,12994.308591379995,103.81458138000016,53485.562932320005 2024-09-20,14:49:27.000,264,10993106,13045,0,1726843766,12994.39616340999,103.81458138000016,53485.611842160004 2024-09-20,14:49:28.000,264,10993104,12645,0,1726843767,12994.490471749996,103.90622006999911,53485.59786792 2024-09-20,14:49:29.000,264,10993078,13165,0,1726843768,12994.578043779991,103.9908096299987,53485.63979064 2024-09-20,14:49:30.000,264,10993002,12685,0,1726843769,12994.618461639991,104.08244832000491,53485.65376488001 2024-09-20,14:49:31.000,264,10993079,12805,0,1726843770,12994.645406880001,104.22343091999937,53485.632803520006 2024-09-20,14:49:32.000,264,10993044,12885,0,1726843771,12994.625197950001,104.30802047999896,53485.66773912 2024-09-20,14:49:33.000,264,10993075,12965,0,1726843772,12994.551098539996,104.43490482000198,53485.730623200005 2024-09-20,14:49:34.000,264,10993064,12485,0,1726843773,12994.490471749996,104.5124452500022,53485.73761032 2024-09-20,14:49:35.000,264,10993065,12565,0,1726843774,12994.34227293,104.58998568000243,53485.71664896 2024-09-20,14:49:36.000,264,10993076,12765,0,1726843775,12994.21428303999,104.70277175999945,53485.75158456001 2024-09-20,14:49:37.000,264,10993081,12805,0,1726843776,12994.11323838999,104.73096828000416,53485.75857168 2024-09-20,14:49:38.000,264,10993077,12725,0,1726843777,12993.971775879989,104.77326306000032,53485.71664896 2024-09-20,14:49:39.000,264,10993112,12765,0,1726843778,12993.904412779993,104.7591648000016,53485.73761032 2024-09-20,14:49:40.000,264,10993085,12765,0,1726843779,12993.816840749998,104.70277175999945,53485.72363608001 2024-09-20,14:49:41.000,264,10993063,12765,0,1726843780,12993.783159199993,104.65342785000394,53485.71664896 2024-09-20,14:49:42.000,264,10993068,12605,0,1726843781,12993.816840749998,104.51949438000156,53485.71664896 2024-09-20,14:49:43.000,264,10993028,12765,0,1726843782,12993.769686580003,104.42080656000326,53485.730623200005 2024-09-20,14:49:44.000,264,10993011,12605,0,1726843783,12993.843785989993,104.25867657000344,53485.70267472001 2024-09-20,14:49:45.000,264,10993059,12725,0,1726843784,12993.938094329998,104.09654658000363,53485.70966184 2024-09-20,14:49:46.000,264,10993090,12685,0,1726843785,12994.059347909999,103.88507268000103,53485.70966184 2024-09-20,14:49:47.000,264,10993071,12805,0,1726843786,12994.13344731999,103.72999182000058,53485.6956876 2024-09-20,14:49:48.000,264,10993045,12605,0,1726843787,12994.26143721,103.62425487000291,53485.62581640001 2024-09-20,14:49:49.000,264,10993123,12645,0,1726843788,12994.37595447999,103.48327227000118,53485.660752 2024-09-20,14:49:50.000,264,10993085,12885,0,1726843789,12994.510680679996,103.32819141000073,53485.66773912 2024-09-20,14:49:51.000,264,10993079,12725,0,1726843790,12994.625197950001,103.24360185000114,53485.6956876 2024-09-20,14:49:52.000,264,10993043,12805,0,1726843791,12994.706033670001,103.18720880999899,53485.632803520006 2024-09-20,14:49:53.000,264,10993096,12725,0,1726843792,12994.793605699997,103.11671750999813,53485.6956876 2024-09-20,14:49:54.000,264,10993115,12845,0,1726843793,12994.840759869992,103.06737360000261,53485.6956876 2024-09-20,14:49:55.000,264,10993045,12725,0,1726843794,12994.860968799992,103.06737360000261,53485.75158456001 2024-09-20,14:49:56.000,264,10993070,12645,0,1726843795,12994.867705110002,103.08147186000133,53485.71664896 2024-09-20,14:49:57.000,264,10993039,12645,0,1726843796,12994.827287250002,103.09557012000005,53485.75857168 2024-09-20,14:49:58.000,264,10993073,12445,0,1726843797,12994.753187839997,103.12376664000476,53485.75857168 2024-09-20,14:49:59.000,264,10993096,12805,0,1726843798,12994.692561049997,103.19425793999835,53485.75857168 2024-09-20,14:50:00.000,264,10993055,12925,0,1726843799,12994.604989020001,103.27884749999794,53485.79350728001 2024-09-20,14:50:01.000,264,10993037,13005,0,1726843800,12994.44331758,103.33524054000009,53485.79350728001 2024-09-20,14:50:02.000,264,10993082,12645,0,1726843801,12994.31532768999,103.35638792999816,53485.82844288 2024-09-20,14:50:03.000,264,10993031,12645,0,1726843802,12994.16039256,103.37753532000352,53485.81446864 2024-09-20,14:50:04.000,264,10993061,12885,0,1726843803,12994.059347909999,103.38458445000288,53485.800494400006 2024-09-20,14:50:05.000,264,10993070,12805,0,1726843804,12993.917885399998,103.44802662000438,53485.84241712001 2024-09-20,14:50:06.000,264,10993045,12725,0,1726843805,12993.843785989993,103.44802662000438,53485.82844288 2024-09-20,14:50:07.000,264,10993081,12885,0,1726843806,12993.769686580003,103.43392835999839,53485.77254592001 2024-09-20,14:50:08.000,264,10993106,12805,0,1726843807,12993.715796099998,103.3986827100016,53485.79350728001 2024-09-20,14:50:09.000,264,10993044,12925,0,1726843808,12993.715796099998,103.3634370600048,53485.779533040004 2024-09-20,14:50:10.000,264,10993048,12565,0,1726843809,12993.675378239997,103.32114228000137,53485.75857168 2024-09-20,14:50:11.000,264,10993058,12605,0,1726843810,12993.756213959998,103.25770010999986,53485.78652016 2024-09-20,14:50:12.000,264,10993077,12845,0,1726843811,12993.803368129993,103.17311055000027,53485.70966184 2024-09-20,14:50:13.000,264,10993066,12885,0,1726843812,12993.938094329998,103.1026192499994,53485.72363608001 2024-09-20,14:50:14.000,264,10993059,12605,0,1726843813,12994.03240266999,102.98278404000303,53485.681713360005 2024-09-20,14:50:15.000,264,10993088,12725,0,1726843814,12994.17386517999,102.96868578000431,53485.68870048 2024-09-20,14:50:16.000,264,10993072,12605,0,1726843815,12994.288382449995,102.86294882999937,53485.68870048 2024-09-20,14:50:17.000,264,10993036,13205,0,1726843816,12994.429844959996,102.81360492000385,53485.73761032 2024-09-20,14:50:18.000,264,10993073,12765,0,1726843817,12994.530889609996,102.78540839999914,53485.70267472001 2024-09-20,14:50:19.000,264,10993072,12605,0,1726843818,12994.625197950001,102.76426101000106,53485.70267472001 2024-09-20,14:50:20.000,264,10993051,12725,0,1726843819,12994.672352119997,102.74311362000299,53485.7655588 2024-09-20,14:50:21.000,264,10993078,12805,0,1726843820,12994.759924149992,102.78540839999914,53485.779533040004 2024-09-20,14:50:22.000,264,10993076,12765,0,1726843821,12994.773396769997,102.79950665999786,53485.80748152 2024-09-20,14:50:23.000,264,10993060,13005,0,1726843822,12994.746451530002,102.89114535000408,53485.84241712001 2024-09-20,14:50:24.000,264,10993083,12805,0,1726843823,12994.692561049997,102.93344013000024,53485.81446864 2024-09-20,14:50:25.000,264,10993042,12645,0,1726843824,12994.604989020001,103.02507881999918,53485.88433984 2024-09-20,14:50:26.000,264,10993048,12645,0,1726843825,12994.537625919991,103.10966837999877,53485.83543 2024-09-20,14:50:27.000,264,10993051,12725,0,1726843826,12994.429844959996,103.14491403000284,53485.83543 2024-09-20,14:50:28.000,264,10993050,12725,0,1726843827,12994.308591379995,103.23655272000178,53485.87735272 2024-09-20,14:50:29.000,264,10993076,12765,0,1726843828,12994.187337799995,103.29294576000393,53485.849404240005 2024-09-20,14:50:30.000,264,10993093,12805,0,1726843829,12994.099765769999,103.31409315000201,53485.849404240005 2024-09-20,14:50:31.000,264,10993043,12645,0,1726843830,12993.998721119999,103.32819141000073,53485.87735272 2024-09-20,14:50:32.000,264,10993085,12845,0,1726843831,12993.917885399998,103.34228966999945,53485.9053012 2024-09-20,14:50:33.000,264,10993019,12485,0,1726843832,12993.843785989993,103.31409315000201,53485.849404240005 2024-09-20,14:50:34.000,264,10993089,12605,0,1726843833,12993.783159199993,103.27179836999858,53485.87036560001 2024-09-20,14:50:35.000,264,10993083,12765,0,1726843834,12993.729268720002,103.20835620000435,53485.83543 2024-09-20,14:50:36.000,264,10993080,12605,0,1726843835,12993.695587169997,103.18720880999899,53485.85639136 2024-09-20,14:50:37.000,264,10993068,12925,0,1726843836,12993.709059790002,103.09557012000005,53485.79350728001 2024-09-20,14:50:38.000,264,10993081,12845,0,1726843837,12993.736005029998,103.04622621000453,53485.75857168 2024-09-20,14:50:39.000,264,10993073,12605,0,1726843838,12993.722532409993,102.99688230000174,53485.779533040004 2024-09-20,14:50:40.000,264,10993114,12485,0,1726843839,12993.749477650003,102.94753838999895,53485.75857168 2024-09-20,14:50:41.000,264,10993098,12965,0,1726843840,12993.729268720002,102.88409622000472,53485.71664896 2024-09-20,14:50:42.000,264,10993043,12565,0,1726843841,12993.776422889998,102.81360492000385,53485.70966184 2024-09-20,14:50:43.000,264,10993051,12645,0,1726843842,12993.729268720002,102.79950665999786,53485.68870048 2024-09-20,14:50:44.000,264,10993082,12885,0,1726843843,12993.722532409993,102.73606449000363,53485.70267472001 2024-09-20,14:50:45.000,264,10993076,12685,0,1726843844,12993.722532409993,102.6937697100002,53485.66773912 2024-09-20,14:50:46.000,264,10993046,12685,0,1726843845,12993.702323479993,102.63737666999805,53485.65376488001 2024-09-20,14:50:47.000,264,10993129,12685,0,1726843846,12993.695587169997,102.5950818900019,53485.67472624001 2024-09-20,14:50:48.000,264,10993023,12885,0,1726843847,12993.702323479993,102.52459059000103,53485.681713360005 2024-09-20,14:50:49.000,264,10993071,12925,0,1726843848,12993.695587169997,102.51049233000231,53485.61882928 2024-09-20,14:50:50.000,264,10993087,12685,0,1726843849,12993.682114549993,102.46819754999888,53485.66773912 2024-09-20,14:50:51.000,264,10993088,12765,0,1726843850,12993.594542519997,102.411804510004,53485.65376488001 2024-09-20,14:50:52.000,264,10993089,12805,0,1726843851,12993.594542519997,102.32721495000442,53485.660752 2024-09-20,14:50:53.000,264,10993068,12925,0,1726843852,12993.560860969992,102.24967452000419,53485.67472624001 2024-09-20,14:50:54.000,264,10993070,12845,0,1726843853,12993.500234179992,102.22147799999948,53485.59786792 2024-09-20,14:50:55.000,264,10993106,12645,0,1726843854,12993.453080009996,102.12279018000118,53485.562932320005 2024-09-20,14:50:56.000,264,10993070,12605,0,1726843855,12993.412662149996,102.03820062000159,53485.611842160004 2024-09-20,14:50:57.000,264,10993057,12685,0,1726843856,12993.412662149996,101.953611060002,53485.62581640001 2024-09-20,14:50:58.000,264,10993102,12965,0,1726843857,12993.331826429996,101.8901688900005,53485.54895808 2024-09-20,14:50:59.000,264,10993060,12965,0,1726843858,12993.298144879991,101.77033368000411,53485.55594520001 2024-09-20,14:51:00.000,264,10993076,12725,0,1726843859,12993.298144879991,101.68574412000453,53485.59786792 2024-09-20,14:51:01.000,264,10993052,12725,0,1726843860,12993.271199639996,101.62935108000238,53485.60485504001 2024-09-20,14:51:02.000,264,10993123,12645,0,1726843861,12993.28467226,101.56590891000087,53485.562932320005 2024-09-20,14:51:03.000,264,10993080,12925,0,1726843862,12993.210572849996,101.48836848000064,53485.55594520001 2024-09-20,14:51:04.000,264,10993070,12725,0,1726843863,12993.19710022999,101.4319754399985,53485.52799672 2024-09-20,14:51:05.000,264,10993095,12845,0,1726843864,12993.19710022999,101.35443500999827,53485.54197096 2024-09-20,14:51:06.000,264,10993093,12485,0,1726843865,12993.17689129999,101.32623849000083,53485.48607400001 2024-09-20,14:51:07.000,264,10993118,12605,0,1726843866,12993.129737129995,101.29099284000404,53485.514022480005 2024-09-20,14:51:08.000,264,10993073,12605,0,1726843867,12993.11626450999,101.27689457999804,53485.45812552001 2024-09-20,14:51:09.000,264,10993057,12645,0,1726843868,12993.03542878999,101.28394371000468,53485.514022480005 2024-09-20,14:51:10.000,264,10993079,13085,0,1726843869,12992.99501092999,101.26279631999932,53485.444151280004 2024-09-20,14:51:11.000,264,10993095,12765,0,1726843870,12992.90070259,101.26984544999868,53485.43716416001 2024-09-20,14:51:12.000,264,10993089,12645,0,1726843871,12992.826603179994,101.25574718999997,53485.43017704 2024-09-20,14:51:13.000,264,10993098,12565,0,1726843872,12992.786185319994,101.25574718999997,53485.4511384 2024-09-20,14:51:14.000,264,10993077,12725,0,1726843873,12992.718822219998,101.27689457999804,53485.40222856 2024-09-20,14:51:15.000,264,10993083,12605,0,1726843874,12992.651459119988,101.2486980600006,53485.346331600005 2024-09-20,14:51:16.000,264,10993084,13045,0,1726843875,12992.611041259988,101.20640328000445,53485.35331872 2024-09-20,14:51:17.000,264,10993068,12405,0,1726843876,12992.577359709998,101.15705937000166,53485.29043464001 2024-09-20,14:51:18.000,264,10993076,12725,0,1726843877,12992.584096019993,101.1500102400023,53485.32537024 2024-09-20,14:51:19.000,264,10993084,12805,0,1726843878,12992.550414470003,101.07246981000208,53485.30440888 2024-09-20,14:51:20.000,264,10993094,12725,0,1726843879,12992.597568639998,101.00197851000121,53485.28344752 2024-09-20,14:51:21.000,264,10993097,12445,0,1726843880,12992.671668049989,100.91738895000162,53485.29043464001 2024-09-20,14:51:22.000,264,10993073,12485,0,1726843881,12992.779449009999,100.84689765000076,53485.297421760006 2024-09-20,14:51:23.000,264,10993079,12885,0,1726843882,12992.860284729999,100.72001330999774,53485.25549904 2024-09-20,14:51:24.000,264,10993033,12645,0,1726843883,12992.97480199999,100.64247288000479,53485.311396 2024-09-20,14:51:25.000,264,10993121,12885,0,1726843884,12993.05563771999,100.52968680000049,53485.26947328001 2024-09-20,14:51:26.000,264,10993088,12885,0,1726843885,12993.16341868,100.46624462999898,53485.26947328001 2024-09-20,14:51:27.000,264,10993094,12565,0,1726843886,12993.271199639996,100.38870419999876,53485.26248616 2024-09-20,14:51:28.000,264,10993102,12725,0,1726843887,12993.34529905,100.35345855000196,53485.29043464001 2024-09-20,14:51:29.000,264,10993091,12805,0,1726843888,12993.412662149996,100.35345855000196,53485.297421760006 2024-09-20,14:51:30.000,264,10993128,12445,0,1726843889,12993.480025249992,100.31821289999789,53485.32537024 2024-09-20,14:51:31.000,264,10993042,12605,0,1726843890,12993.533915729997,100.31821289999789,53485.346331600005 2024-09-20,14:51:32.000,264,10993062,12805,0,1726843891,12993.554124659997,100.36755681000068,53485.35331872 2024-09-20,14:51:33.000,264,10993076,12805,0,1726843892,12993.574333589997,100.37460594000004,53485.33934448001 2024-09-20,14:51:34.000,264,10993110,12725,0,1726843893,12993.560860969992,100.41690072000347,53485.35331872 2024-09-20,14:51:35.000,264,10993074,12805,0,1726843894,12993.493497869997,100.45214637000026,53485.3812672 2024-09-20,14:51:36.000,264,10993159,13045,0,1726843895,12993.432871079996,100.50149028000305,53485.346331600005 2024-09-20,14:51:37.000,264,10993048,12605,0,1726843896,12993.378980599991,100.55788331999793,53485.40921568001 2024-09-20,14:51:38.000,264,10993081,12685,0,1726843897,12993.318353809991,100.57903071000328,53485.36729296001 2024-09-20,14:51:39.000,264,10993076,12645,0,1726843898,12993.250990709996,100.55788331999793,53485.3812672 2024-09-20,14:51:40.000,264,10993050,12765,0,1726843899,12993.14320975,100.55788331999793,53485.36030584 2024-09-20,14:51:41.000,264,10993071,12565,0,1726843900,12993.109528199995,100.57198158000392,53485.37428008 2024-09-20,14:51:42.000,264,10993090,12965,0,1726843901,12993.07584664999,100.51558854000177,53485.40921568001 2024-09-20,14:51:43.000,264,10993068,12485,0,1726843902,12993.07584664999,100.43804811000155,53485.35331872 2024-09-20,14:51:44.000,264,10993057,12725,0,1726843903,12993.06237403,100.39575332999812,53485.40222856 2024-09-20,14:51:45.000,264,10993088,12565,0,1726843904,12993.10279189,100.33231116000388,53485.38825432001 2024-09-20,14:51:46.000,264,10993096,12485,0,1726843905,12993.089319269995,100.2336233399983,53485.43716416001 2024-09-20,14:51:47.000,264,10993085,12605,0,1726843906,12993.08258296,100.16313204000471,53485.40222856 2024-09-20,14:51:48.000,264,10993069,12645,0,1726843907,12993.109528199995,100.15608290999808,53485.36030584 2024-09-20,14:51:49.000,264,10993077,12925,0,1726843908,12993.20383654,100.10673900000256,53485.43716416001 2024-09-20,14:51:50.000,264,10993082,12805,0,1726843909,12993.17689129999,100.11378813000192,53485.40222856 2024-09-20,14:51:51.000,264,10993087,12845,0,1726843910,12993.17689129999,100.09264074000384,53485.40921568001 2024-09-20,14:51:52.000,264,10993059,12805,0,1726843911,12993.14320975,100.14198464999936,53485.395241440005 2024-09-20,14:51:53.000,264,10993077,12605,0,1726843912,12993.12300082,100.17018117000407,53485.3812672 2024-09-20,14:51:54.000,264,10993051,12805,0,1726843913,12993.048901409995,100.25477073000366,53485.40222856 2024-09-20,14:51:55.000,264,10993057,12805,0,1726843914,12992.92091152,100.3816550699994,53485.38825432001 2024-09-20,14:51:56.000,264,10993076,12685,0,1726843915,12992.83333948999,100.52263767000113,53485.444151280004 2024-09-20,14:51:57.000,264,10993070,12605,0,1726843916,12992.671668049989,100.60722723000072,53485.43017704 2024-09-20,14:51:58.000,264,10993059,12845,0,1726843917,12992.530205540002,100.77640634999989,53485.41620280001 2024-09-20,14:51:59.000,264,10993046,12565,0,1726843918,12992.408951960002,100.88214330000483,53485.346331600005 2024-09-20,14:52:00.000,264,10993054,12605,0,1726843919,12992.220335279992,101.00902764000057,53485.40222856 2024-09-20,14:52:01.000,264,10993092,12965,0,1726843920,12992.099081699991,101.13591198000358,53485.33934448001 2024-09-20,14:52:02.000,264,10993054,12725,0,1726843921,12991.98456443,101.19230501999846,53485.346331600005 2024-09-20,14:52:03.000,264,10993102,12805,0,1726843922,12991.910465019995,101.24164893000125,53485.37428008 2024-09-20,14:52:04.000,264,10993104,12805,0,1726843923,12991.829629299995,101.26279631999932,53485.29043464001 2024-09-20,14:52:05.000,264,10993027,13085,0,1726843924,12991.75552988999,101.30509110000276,53485.32537024 2024-09-20,14:52:06.000,264,10993033,12805,0,1726843925,12991.74205727,101.30509110000276,53485.24152480001 2024-09-20,14:52:07.000,264,10993046,12645,0,1726843926,12991.74205727,101.33328762000019,53485.24851192001 2024-09-20,14:52:08.000,264,10993058,13005,0,1726843927,12991.7622662,101.32623849000083,53485.227550560005 2024-09-20,14:52:09.000,264,10993010,12565,0,1726843928,12991.80268406,101.27689457999804,53485.25549904 2024-09-20,14:52:10.000,264,10993093,12605,0,1726843929,12991.85657453999,101.25574718999997,53485.227550560005 2024-09-20,14:52:11.000,264,10993074,12845,0,1726843930,12991.89699239999,101.23459980000189,53485.21357632 2024-09-20,14:52:12.000,264,10993011,12805,0,1726843931,12991.91720132999,101.22050154000317,53485.178640720005 2024-09-20,14:52:13.000,264,10993016,12805,0,1726843932,12991.97782811999,101.24164893000125,53485.18562784 2024-09-20,14:52:14.000,264,10993094,12925,0,1726843933,12991.991300739995,101.24164893000125,53485.17165360001 2024-09-20,14:52:15.000,264,10993035,12805,0,1726843934,12992.03845490999,101.26279631999932,53485.11575664 2024-09-20,14:52:16.000,264,10993062,12565,0,1726843935,12992.058663839991,101.29099284000404,53485.10178240001 2024-09-20,14:52:17.000,264,10993009,12885,0,1726843936,12992.078872769991,101.34738587999891,53485.136718 2024-09-20,14:52:18.000,264,10993090,12605,0,1726843937,12992.00477336,101.36853327000426,53485.108769520004 2024-09-20,14:52:19.000,264,10993048,12765,0,1726843938,12991.97782811999,101.44607370000449,53485.108769520004 2024-09-20,14:52:20.000,264,10993033,12925,0,1726843939,12991.95761918999,101.43902456999785,53485.11575664 2024-09-20,14:52:21.000,264,10993053,12885,0,1726843940,12991.910465019995,101.48836848000064,53485.15069224001 2024-09-20,14:52:22.000,264,10993021,12605,0,1726843941,12991.86331085,101.48836848000064,53485.129730880006 2024-09-20,14:52:23.000,264,10993053,12965,0,1726843942,12991.75552988999,101.53771239000343,53485.10178240001 2024-09-20,14:52:24.000,264,10993072,12805,0,1726843943,12991.69490309999,101.53771239000343,53485.08780816 2024-09-20,14:52:25.000,264,10993003,12445,0,1726843944,12991.68143048,101.49541761,53485.11575664 2024-09-20,14:52:26.000,264,10993071,12605,0,1726843945,12991.65448523999,101.47427022000193,53485.03889832 2024-09-20,14:52:27.000,264,10993059,12805,0,1726843946,12991.61406737999,101.4319754399985,53485.0668468 2024-09-20,14:52:28.000,264,10993075,12805,0,1726843947,12991.607331069994,101.45312283000385,53485.08082104001 2024-09-20,14:52:29.000,264,10993054,12765,0,1726843948,12991.627539999994,101.34033674999955,53485.0668468 2024-09-20,14:52:30.000,264,10993017,12685,0,1726843949,12991.68143048,101.26279631999932,53485.0668468 2024-09-20,14:52:31.000,264,10993041,12725,0,1726843950,12991.67469416999,101.22050154000317,53485.05287256001 2024-09-20,14:52:32.000,264,10993020,12965,0,1726843951,12991.70163941,101.21345241000381,53485.00396272001 2024-09-20,14:52:33.000,264,10993004,12765,0,1726843952,12991.7622662,101.1852558899991,53485.03889832 2024-09-20,14:52:34.000,264,10993008,12565,0,1726843953,12991.79594774999,101.12181372000487,53484.98998848 2024-09-20,14:52:35.000,264,10993044,12805,0,1726843954,12991.80268406,101.12886285000423,53485.010949840005 2024-09-20,14:52:36.000,264,10993083,12885,0,1726843955,12991.83636560999,101.13591198000358,53484.9969756 2024-09-20,14:52:37.000,264,10993009,12605,0,1726843956,12991.809420369995,101.12886285000423,53485.03191120001 2024-09-20,14:52:38.000,264,10993091,12805,0,1726843957,12991.7622662,101.19935414999782,53484.962040000006 2024-09-20,14:52:39.000,264,10993095,12925,0,1726843958,12991.70163941,101.2486980600006,53484.93409152001 2024-09-20,14:52:40.000,264,10993057,12965,0,1726843959,12991.641012619999,101.26279631999932,53484.962040000006 2024-09-20,14:52:41.000,264,10993060,12805,0,1726843960,12991.526495349994,101.37558240000362,53484.94806576 2024-09-20,14:52:42.000,264,10993029,12885,0,1726843961,12991.445659629993,101.41787717999978,53484.94806576 2024-09-20,14:52:43.000,264,10993091,12605,0,1726843962,12991.331142360003,101.44607370000449,53484.97601424 2024-09-20,14:52:44.000,264,10993065,12725,0,1726843963,12991.250306640002,101.51656499999808,53484.941078640004 2024-09-20,14:52:45.000,264,10993105,12525,0,1726843964,12991.196416159997,101.52361413000472,53484.94806576 2024-09-20,14:52:46.000,264,10993104,12565,0,1726843965,12991.108844130002,101.52361413000472,53484.892168800005 2024-09-20,14:52:47.000,264,10993103,12525,0,1726843966,12991.095371509997,101.47427022000193,53484.87120744 2024-09-20,14:52:48.000,264,10993057,12645,0,1726843967,12991.095371509997,101.47427022000193,53484.8572332 2024-09-20,14:52:49.000,264,10993057,12525,0,1726843968,12991.102107819992,101.3967297900017,53484.83627184001 2024-09-20,14:52:50.000,264,10993091,12965,0,1726843969,12991.182943539992,101.29099284000404,53484.892168800005 2024-09-20,14:52:51.000,264,10993051,12645,0,1726843970,12991.236834019997,101.17820675999974,53484.88518168001 2024-09-20,14:52:52.000,264,10993081,12565,0,1726843971,12991.317669739998,101.051322420004,53484.80133624 2024-09-20,14:52:53.000,264,10993022,12965,0,1726843972,12991.438923319998,100.92443808000098,53484.8572332 2024-09-20,14:52:54.000,264,10993074,12765,0,1726843973,12991.593858449989,100.79755373999797,53484.87120744 2024-09-20,14:52:55.000,264,10993062,12765,0,1726843974,12991.70163941,100.69886591999966,53484.78736200001 2024-09-20,14:52:56.000,264,10993101,12605,0,1726843975,12991.829629299995,100.61427636000008,53484.78736200001 2024-09-20,14:52:57.000,264,10993073,12605,0,1726843976,12991.890256089995,100.56493245000456,53484.78736200001 2024-09-20,14:52:58.000,264,10993053,12805,0,1726843977,12991.95761918999,100.55083418999857,53484.7524264 2024-09-20,14:52:59.000,264,10993084,12605,0,1726843978,12991.90372871,100.50853941000241,53484.73845216001 2024-09-20,14:53:00.000,264,10993120,12565,0,1726843979,12991.89699239999,100.57198158000392,53484.78736200001 2024-09-20,14:53:01.000,264,10993056,12805,0,1726843980,12991.83636560999,100.60017810000136,53484.78037488 2024-09-20,14:53:02.000,264,10993076,12805,0,1726843981,12991.72184834,100.70591504999902,53484.70351656 2024-09-20,14:53:03.000,264,10993022,12645,0,1726843982,12991.620803689999,100.79755373999797,53484.76640064001 2024-09-20,14:53:04.000,264,10993077,12805,0,1726843983,12991.499550109998,100.88214330000483,53484.773387760004 2024-09-20,14:53:05.000,264,10993119,12965,0,1726843984,12991.364823909993,100.98083112000313,53484.773387760004 2024-09-20,14:53:06.000,264,10993123,12525,0,1726843985,12991.263779259993,101.01607676999993,53484.773387760004 2024-09-20,14:53:07.000,264,10993096,12605,0,1726843986,12991.115580439997,101.03017502999865,53484.70351656 2024-09-20,14:53:08.000,264,10993060,12805,0,1726843987,12991.007799480001,101.07246981000208,53484.76640064001 2024-09-20,14:53:09.000,264,10993066,12845,0,1726843988,12990.953908999996,101.02312589999929,53484.73146504 2024-09-20,14:53:10.000,264,10993042,12725,0,1726843989,12990.920227449991,100.95968372999778,53484.69652944001 2024-09-20,14:53:11.000,264,10993069,12605,0,1726843990,12990.913491139996,100.87509416999819,53484.69652944001 2024-09-20,14:53:12.000,264,10993039,12885,0,1726843991,12990.953908999996,100.75525896000181,53484.64761960001 2024-09-20,14:53:13.000,264,10993078,12605,0,1726843992,12991.041481029992,100.58607984000264,53484.61967112001 2024-09-20,14:53:14.000,264,10993059,12725,0,1726843993,12991.135789369997,100.4450972400009,53484.64761960001 2024-09-20,14:53:15.000,264,10993088,12765,0,1726843994,12991.263779259993,100.29706550999981,53484.556787040005 2024-09-20,14:53:16.000,264,10993093,12885,0,1726843995,12991.411978079988,100.17723030000343,53484.612684 2024-09-20,14:53:17.000,264,10993056,12605,0,1726843996,12991.573649519989,100.00805118000426,53484.64063248 2024-09-20,14:53:18.000,264,10993035,12645,0,1726843997,12991.72184834,99.87411771000188,53484.612684 2024-09-20,14:53:19.000,264,10993051,12605,0,1726843998,12991.88351978,99.66264380999928,53484.65460672 2024-09-20,14:53:20.000,264,10993114,12525,0,1726843999,12992.02498229,99.57100512000034,53484.63364536 2024-09-20,14:53:21.000,264,10993076,12485,0,1726844000,12992.08560908,99.4441207800046,53484.64761960001 2024-09-20,14:53:22.000,264,10993066,12605,0,1726844001,12992.139499559991,99.3313347000003,53484.59172264 2024-09-20,14:53:23.000,264,10993075,13125,0,1726844002,12992.193390039996,99.232646880002,53484.626658240006 2024-09-20,14:53:24.000,264,10993087,12925,0,1726844003,12992.220335279992,99.19740122999792,53484.74543928001 2024-09-20,14:53:25.000,264,10993078,12565,0,1726844004,12992.213598969996,99.1198607999977,53484.69652944001 2024-09-20,14:53:26.000,264,10993059,12445,0,1726844005,12992.173181109996,99.01412385000003,53484.73845216001 2024-09-20,14:53:27.000,264,10993046,12805,0,1726844006,12992.206862660001,98.94363254999917,53484.724477920005 2024-09-20,14:53:28.000,264,10993064,12525,0,1726844007,12992.179917419991,98.88723951000429,53484.73146504 2024-09-20,14:53:29.000,264,10993027,12605,0,1726844008,12992.159708489991,98.8026499500047,53484.7524264 2024-09-20,14:53:30.000,264,10993055,12645,0,1726844009,12992.166444800001,98.75330604000192,53484.74543928001 2024-09-20,14:53:31.000,264,10993064,12725,0,1726844010,12992.179917419991,98.66166735000297,53484.73146504 2024-09-20,14:53:32.000,264,10993078,12605,0,1726844011,12992.186653730001,98.57002866000403,53484.69652944001 2024-09-20,14:53:33.000,264,10993062,12845,0,1726844012,12992.227071590001,98.50658649000252,53484.71749080001 2024-09-20,14:53:34.000,264,10993063,12525,0,1726844013,12992.260753139992,98.4924882300038,53484.794349120006 2024-09-20,14:53:35.000,264,10993072,12805,0,1726844014,12992.274225759997,98.40789867000422,53484.794349120006 2024-09-20,14:53:36.000,264,10993060,12645,0,1726844015,12992.267489450001,98.35855476000143,53484.70351656 2024-09-20,14:53:37.000,264,10993051,12645,0,1726844016,12992.307907310002,98.40789867000422,53484.76640064001 2024-09-20,14:53:38.000,264,10993056,12845,0,1726844017,12992.267489450001,98.42199693000293,53484.69652944001 2024-09-20,14:53:39.000,264,10993035,12845,0,1726844018,12992.233807899996,98.40789867000422,53484.73146504 2024-09-20,14:53:40.000,264,10993067,12605,0,1726844019,12992.193390039996,98.44314432000101,53484.80133624 2024-09-20,14:53:41.000,264,10993080,12925,0,1726844020,12992.193390039996,98.50658649000252,53484.78736200001 2024-09-20,14:53:42.000,264,10993051,12605,0,1726844021,12992.10581801,98.4924882300038,53484.74543928001 2024-09-20,14:53:43.000,264,10993089,12645,0,1726844022,12992.051927529996,98.53478300999996,53484.773387760004 2024-09-20,14:53:44.000,264,10993098,12605,0,1726844023,12992.031718599996,98.57707779000339,53484.71749080001 2024-09-20,14:53:45.000,264,10993101,12765,0,1726844024,12991.99803704999,98.5911760500021,53484.75941352 2024-09-20,14:53:46.000,264,10993077,12885,0,1726844025,12991.930673949995,98.58412692000275,53484.71749080001 2024-09-20,14:53:47.000,264,10993074,12685,0,1726844026,12991.92393764,98.60527431000082,53484.70351656 2024-09-20,14:53:48.000,264,10993081,12605,0,1726844027,12991.91720132999,98.57707779000339,53484.71050368 2024-09-20,14:53:49.000,264,10993059,12765,0,1726844028,12991.93741025999,98.51363562000188,53484.74543928001 2024-09-20,14:53:50.000,264,10993061,12445,0,1726844029,12992.00477336,98.50658649000252,53484.675568080005 2024-09-20,14:53:51.000,264,10993030,12885,0,1726844030,12992.06540015,98.42904606000229,53484.69652944001 2024-09-20,14:53:52.000,264,10993065,12805,0,1726844031,12992.119290629991,98.40789867000422,53484.71050368 2024-09-20,14:53:53.000,264,10993065,12765,0,1726844032,12992.152972179996,98.37265302000014,53484.70351656 2024-09-20,14:53:54.000,264,10993047,12725,0,1726844033,12992.267489450001,98.33035824000399,53484.68954232 2024-09-20,14:53:55.000,264,10993097,12605,0,1726844034,12992.355061479997,98.29511258999992,53484.69652944001 2024-09-20,14:53:56.000,264,10993098,12685,0,1726844035,12992.368534100002,98.29511258999992,53484.69652944001 2024-09-20,14:53:57.000,264,10993081,12565,0,1726844036,12992.408951960002,98.28806346000056,53484.78037488 2024-09-20,14:53:58.000,264,10993038,12525,0,1726844037,12992.422424579992,98.29511258999992,53484.78736200001 2024-09-20,14:53:59.000,264,10993111,12685,0,1726844038,12992.456106129997,98.30921084999864,53484.78037488 2024-09-20,14:54:00.000,264,10993102,12765,0,1726844039,12992.402215649992,98.39380040999822,53484.80133624 2024-09-20,14:54:01.000,264,10993063,12725,0,1726844040,12992.402215649992,98.43609519000165,53484.87120744 2024-09-20,14:54:02.000,264,10993104,12845,0,1726844041,12992.328116240002,98.50658649000252,53484.87120744 2024-09-20,14:54:03.000,264,10993023,12605,0,1726844042,12992.274225759997,98.61232344000018,53484.82928472 2024-09-20,14:54:04.000,264,10993070,12605,0,1726844043,12992.179917419991,98.71806038999785,53484.8222976 2024-09-20,14:54:05.000,264,10993098,13045,0,1726844044,12992.146235870001,98.73215865000384,53484.85024608 2024-09-20,14:54:06.000,264,10993103,12925,0,1726844045,12992.08560908,98.83084647000214,53484.89915592 2024-09-20,14:54:07.000,264,10993122,12885,0,1726844046,12992.031718599996,98.83084647000214,53484.87819456 2024-09-20,14:54:08.000,264,10993004,12805,0,1726844047,12992.01824597999,98.8731412499983,53484.95505288001 2024-09-20,14:54:09.000,264,10993047,12765,0,1726844048,12992.00477336,98.95773080999788,53484.89915592 2024-09-20,14:54:10.000,264,10993009,12605,0,1726844049,12991.98456443,98.97182907000388,53484.86422032001 2024-09-20,14:54:11.000,264,10993036,12725,0,1726844050,12992.078872769991,98.9365834199998,53484.941078640004 2024-09-20,14:54:12.000,264,10993129,12805,0,1726844051,12992.099081699991,98.91543603000173,53484.92011728 2024-09-20,14:54:13.000,264,10993084,12765,0,1726844052,12992.132763249996,98.90838690000237,53484.94806576 2024-09-20,14:54:14.000,264,10993077,12765,0,1726844053,12992.139499559991,98.92953429000045,53484.92011728 2024-09-20,14:54:15.000,264,10993134,12965,0,1726844054,12992.193390039996,98.89428864000365,53484.93409152001 2024-09-20,14:54:16.000,264,10993050,12605,0,1726844055,12992.213598969996,98.92248516000109,53484.96902712 2024-09-20,14:54:17.000,264,10993052,12605,0,1726844056,12992.227071590001,98.97182907000388,53485.00396272001 2024-09-20,14:54:18.000,264,10993014,12725,0,1726844057,12992.240544209992,99.02822210999875,53484.95505288001 2024-09-20,14:54:19.000,264,10993079,12685,0,1726844058,12992.220335279992,99.02822210999875,53484.98300136001 2024-09-20,14:54:20.000,264,10993095,12765,0,1726844059,12992.233807899996,99.09166428000026,53484.98300136001 2024-09-20,14:54:21.000,264,10993089,12725,0,1726844060,12992.213598969996,99.15510645000177,53485.01793696 2024-09-20,14:54:22.000,264,10993095,12725,0,1726844061,12992.200126349991,99.21149949000392,53485.03191120001 2024-09-20,14:54:23.000,264,10993043,12645,0,1726844062,12992.213598969996,99.232646880002,53485.05287256001 2024-09-20,14:54:24.000,264,10993068,12485,0,1726844063,12992.200126349991,99.27494165999815,53484.9969756 2024-09-20,14:54:25.000,264,10993063,12605,0,1726844064,12992.179917419991,99.32428557000094,53485.0668468 2024-09-20,14:54:26.000,264,10993101,12725,0,1726844065,12992.146235870001,99.32428557000094,53485.0668468 2024-09-20,14:54:27.000,264,10993073,12725,0,1726844066,12992.179917419991,99.34543295999902,53485.08082104001 2024-09-20,14:54:28.000,264,10993033,12445,0,1726844067,12992.146235870001,99.35248208999838,53485.09479528 2024-09-20,14:54:29.000,264,10993058,12965,0,1726844068,12992.078872769991,99.32428557000094,53485.010949840005 2024-09-20,14:54:30.000,264,10993075,12765,0,1726844069,12992.03845490999,99.33838382999966,53485.059859680005 2024-09-20,14:54:31.000,264,10993086,12725,0,1726844070,12992.00477336,99.31723644000158,53485.08780816 2024-09-20,14:54:32.000,264,10993041,12845,0,1726844071,12991.93741025999,99.35953121999773,53485.14370512 2024-09-20,14:54:33.000,264,10993068,12885,0,1726844072,12991.789211439995,99.3313347000003,53485.14370512 2024-09-20,14:54:34.000,264,10993084,12685,0,1726844073,12991.667957859994,99.33838382999966,53485.11575664 2024-09-20,14:54:35.000,264,10993075,12645,0,1726844074,12991.533231659989,99.33838382999966,53485.129730880006 2024-09-20,14:54:36.000,264,10993071,12565,0,1726844075,12991.391769149988,99.35953121999773,53485.08780816 2024-09-20,14:54:37.000,264,10993054,12765,0,1726844076,12991.223361399992,99.34543295999902,53485.108769520004 2024-09-20,14:54:38.000,264,10993120,12765,0,1726844077,12991.068426270002,99.35248208999838,53485.08780816 2024-09-20,14:54:39.000,264,10993041,12765,0,1726844078,12990.900018519991,99.32428557000094,53485.00396272001 2024-09-20,14:54:40.000,264,10993047,12925,0,1726844079,12990.78550125,99.28903992000414,53484.94806576 2024-09-20,14:54:41.000,264,10993053,12605,0,1726844080,12990.70466553,99.26084339999943,53484.97601424 2024-09-20,14:54:42.000,264,10993064,12925,0,1726844081,12990.60362088,99.17625383999984,53484.94806576 2024-09-20,14:54:43.000,264,10993067,12765,0,1726844082,12990.55646670999,99.06346776000282,53484.9271044 2024-09-20,14:54:44.000,264,10993047,12765,0,1726844083,12990.53625777999,98.97887820000324,53484.90614304001 2024-09-20,14:54:45.000,264,10993090,12765,0,1726844084,12990.590148259995,98.8731412499983,53484.8572332 2024-09-20,14:54:46.000,264,10993068,12605,0,1726844085,12990.63730242999,98.72510952000448,53484.87819456 2024-09-20,14:54:47.000,264,10993075,12605,0,1726844086,12990.70466553,98.57707779000339,53484.843258960005 2024-09-20,14:54:48.000,264,10993061,12765,0,1726844087,12990.792237559996,98.46429170999909,53484.82928472 2024-09-20,14:54:49.000,264,10993056,12805,0,1726844088,12990.967381620001,98.32330911000463,53484.78736200001 2024-09-20,14:54:50.000,264,10993015,12685,0,1726844089,12991.102107819992,98.21052303000033,53484.76640064001 2024-09-20,14:54:51.000,264,10993057,12845,0,1726844090,12991.236834019997,98.06249129999924,53484.73845216001 2024-09-20,14:54:52.000,264,10993055,12885,0,1726844091,12991.324406049993,97.99199999999837,53484.74543928001 2024-09-20,14:54:53.000,264,10993074,12805,0,1726844092,12991.459132249998,97.99904912999773,53484.7524264 2024-09-20,14:54:54.000,264,10993041,12445,0,1726844093,12991.580385829999,97.89331218000007,53484.76640064001 2024-09-20,14:54:55.000,264,10993094,12765,0,1726844094,12991.661221549999,97.92855783000414,53484.74543928001 2024-09-20,14:54:56.000,264,10993068,12965,0,1726844095,12991.728584649994,97.9356069600035,53484.74543928001 2024-09-20,14:54:57.000,264,10993013,12685,0,1726844096,12991.78247513,97.98495086999901,53484.75941352 2024-09-20,14:54:58.000,264,10993063,12605,0,1726844097,12991.71511202999,98.0695404299986,53484.773387760004 2024-09-20,14:54:59.000,264,10993064,12605,0,1726844098,12991.67469416999,98.09773695000331,53484.794349120006 2024-09-20,14:55:00.000,264,10993111,12845,0,1726844099,12991.67469416999,98.17527738000354,53484.85024608 2024-09-20,14:55:01.000,264,10993074,12805,0,1726844100,12991.61406737999,98.28806346000056,53484.78037488 2024-09-20,14:55:02.000,264,10993066,12805,0,1726844101,12991.553440589989,98.316259979998,53484.78736200001 2024-09-20,14:55:03.000,264,10993086,12885,0,1726844102,12991.499550109998,98.36560389000078,53484.8222976 2024-09-20,14:55:04.000,264,10993114,12645,0,1726844103,12991.432187009988,98.39380040999822,53484.78037488 2024-09-20,14:55:05.000,264,10993110,12765,0,1726844104,12991.391769149988,98.45724257999973,53484.80133624 2024-09-20,14:55:06.000,264,10993073,12965,0,1726844105,12991.391769149988,98.45724257999973,53484.80832336 2024-09-20,14:55:07.000,264,10993066,12845,0,1726844106,12991.331142360003,98.47134083999845,53484.83627184001 2024-09-20,14:55:08.000,264,10993023,12605,0,1726844107,12991.324406049993,98.47134083999845,53484.843258960005 2024-09-20,14:55:09.000,264,10993049,12685,0,1726844108,12991.297460809998,98.4783899699978,53484.76640064001 2024-09-20,14:55:10.000,264,10993056,12845,0,1726844109,12991.331142360003,98.44314432000101,53484.794349120006 2024-09-20,14:55:11.000,264,10993041,12605,0,1726844110,12991.310933430002,98.39380040999822,53484.85024608 2024-09-20,14:55:12.000,264,10993091,12645,0,1726844111,12991.358087599998,98.3444565000027,53484.843258960005 2024-09-20,14:55:13.000,264,10993063,12565,0,1726844112,12991.425450699993,98.30216171999928,53484.8572332 2024-09-20,14:55:14.000,264,10993068,12645,0,1726844113,12991.465868559993,98.19642477000161,53484.80133624 2024-09-20,14:55:15.000,264,10993018,12805,0,1726844114,12991.580385829999,98.14708085999882,53484.81531048001 2024-09-20,14:55:16.000,264,10993093,12965,0,1726844115,12991.63427630999,98.11183521000203,53484.78037488 2024-09-20,14:55:17.000,264,10993095,12885,0,1726844116,12991.72184834,98.04134391000116,53484.82928472 2024-09-20,14:55:18.000,264,10993043,13085,0,1726844117,12991.82289299,97.98495086999901,53484.773387760004 2024-09-20,14:55:19.000,264,10993046,12605,0,1726844118,12991.87678346999,97.94970522000222,53484.794349120006 2024-09-20,14:55:20.000,264,10993111,12765,0,1726844119,12991.94414657,97.90036130999943,53484.773387760004 2024-09-20,14:55:21.000,264,10993023,12965,0,1726844120,12992.02498229,97.87216479000199,53484.78736200001 2024-09-20,14:55:22.000,264,10993049,12885,0,1726844121,12991.991300739995,97.83691913999792,53484.794349120006 2024-09-20,14:55:23.000,264,10993085,12605,0,1726844122,12991.97782811999,97.83691913999792,53484.82928472 2024-09-20,14:55:24.000,264,10993056,12605,0,1726844123,12991.92393764,97.85806653000327,53484.81531048001 2024-09-20,14:55:25.000,264,10993056,12885,0,1726844124,12991.85657453999,97.87921392000135,53484.81531048001 2024-09-20,14:55:26.000,264,10993075,12725,0,1726844125,12991.75552988999,97.87921392000135,53484.794349120006 2024-09-20,14:55:27.000,264,10993011,12645,0,1726844126,12991.620803689999,97.90036130999943,53484.80832336 2024-09-20,14:55:28.000,264,10993042,12845,0,1726844127,12991.486077489993,97.91445956999814,53484.78736200001 2024-09-20,14:55:29.000,264,10993074,12445,0,1726844128,12991.371560219988,97.9356069600035,53484.86422032001 2024-09-20,14:55:30.000,264,10993058,12605,0,1726844129,12991.243570329993,97.92855783000414,53484.75941352 2024-09-20,14:55:31.000,264,10993078,12805,0,1726844130,12991.129053060002,97.92855783000414,53484.76640064001 2024-09-20,14:55:32.000,264,10993076,12845,0,1726844131,12991.034744719997,97.97085261000029,53484.82928472 2024-09-20,14:55:33.000,264,10993065,12485,0,1726844132,12990.933700069996,97.95675435000157,53484.76640064001 2024-09-20,14:55:34.000,264,10993078,12605,0,1726844133,12990.81918279999,97.96380348000093,53484.78736200001 2024-09-20,14:55:35.000,264,10993050,12605,0,1726844134,12990.75855600999,97.98495086999901,53484.7524264 2024-09-20,14:55:36.000,264,10993102,12285,0,1726844135,12990.751819699995,97.97790173999965,53484.73146504 2024-09-20,14:55:37.000,264,10993066,12645,0,1726844136,12990.731610769995,97.95675435000157,53484.70351656 2024-09-20,14:55:38.000,264,10993139,12645,0,1726844137,12990.76529232,97.92855783000414,53484.6825552 2024-09-20,14:55:39.000,264,10993045,12605,0,1726844138,12990.792237559996,97.91445956999814,53484.69652944001 2024-09-20,14:55:40.000,264,10993052,12725,0,1726844139,12990.81918279999,97.89331218000007,53484.64063248 2024-09-20,14:55:41.000,264,10993025,12485,0,1726844140,12990.920227449991,97.84396827000455,53484.65460672 2024-09-20,14:55:42.000,264,10993001,12725,0,1726844141,12990.987590550001,97.85806653000327,53484.64063248 2024-09-20,14:55:43.000,264,10993077,12805,0,1726844142,12991.102107819992,97.80167349000112,53484.64063248 2024-09-20,14:55:44.000,264,10993039,12525,0,1726844143,12991.257042949997,97.76642784000433,53484.59870976001 2024-09-20,14:55:45.000,264,10993061,12725,0,1726844144,12991.337878669998,97.75232957999833,53484.61967112001 2024-09-20,14:55:46.000,264,10993039,12885,0,1726844145,12991.405241769993,97.75937870999769,53484.59172264 2024-09-20,14:55:47.000,264,10993052,12405,0,1726844146,12991.492813799989,97.7241330600009,53484.57076128001 2024-09-20,14:55:48.000,264,10993057,12645,0,1726844147,12991.526495349994,97.73118219000025,53484.612684 2024-09-20,14:55:49.000,264,10993020,12285,0,1726844148,12991.553440589989,97.82987000999856,53484.66858096001 2024-09-20,14:55:50.000,264,10992991,12765,0,1726844149,12991.472604869989,97.88626305000071,53484.68954232 2024-09-20,14:55:51.000,264,10993072,12725,0,1726844150,12991.391769149988,97.99904912999773,53484.64063248 2024-09-20,14:55:52.000,264,10993045,12685,0,1726844151,12991.250306640002,98.11888434000139,53484.68954232 2024-09-20,14:55:53.000,264,10993076,12645,0,1726844152,12991.095371509997,98.25986694000312,53484.69652944001 2024-09-20,14:55:54.000,264,10993045,12685,0,1726844153,12990.873073279996,98.37265302000014,53484.66159384 2024-09-20,14:55:55.000,264,10993050,12885,0,1726844154,12990.6844566,98.49953736000316,53484.65460672 2024-09-20,14:55:56.000,264,10993031,12925,0,1726844155,12990.45542205999,98.58412692000275,53484.68954232 2024-09-20,14:55:57.000,264,10993014,12605,0,1726844156,12990.287014309994,98.65461822000361,53484.59870976001 2024-09-20,14:55:58.000,264,10993078,12765,0,1726844157,12990.145551799993,98.66871648000233,53484.626658240006 2024-09-20,14:55:59.000,264,10993089,12685,0,1726844158,12989.990616670002,98.75330604000192,53484.626658240006 2024-09-20,14:56:00.000,264,10993052,12645,0,1726844159,12989.963671429992,98.68986387000041,53484.63364536 2024-09-20,14:56:01.000,264,10993052,12725,0,1726844160,12989.970407740002,98.61232344000018,53484.612684 2024-09-20,14:56:02.000,264,10992999,12525,0,1726844161,12990.010825600002,98.54888126999867,53484.52883856001 2024-09-20,14:56:03.000,264,10993093,12645,0,1726844162,12990.051243460002,98.4924882300038,53484.52185144 2024-09-20,14:56:04.000,264,10993090,12365,0,1726844163,12990.226387519993,98.42904606000229,53484.50089008001 2024-09-20,14:56:05.000,264,10993036,12685,0,1726844164,12990.334168479989,98.30216171999928,53484.49390296 2024-09-20,14:56:06.000,264,10993040,12765,0,1726844165,12990.52278516,98.23871954999777,53484.49390296 2024-09-20,14:56:07.000,264,10993094,12765,0,1726844166,12990.64403874,98.22462128999905,53484.4729416 2024-09-20,14:56:08.000,264,10993044,12925,0,1726844167,12990.77876493999,98.1823265100029,53484.52185144 2024-09-20,14:56:09.000,264,10993000,12565,0,1726844168,12990.859600659991,98.21757215999969,53484.50089008001 2024-09-20,14:56:10.000,264,10993088,12565,0,1726844169,12990.933700069996,98.21757215999969,53484.45198024001 2024-09-20,14:56:11.000,264,10993053,12805,0,1726844170,12990.926963760001,98.2810143300012,53484.47992872001 2024-09-20,14:56:12.000,264,10993055,12605,0,1726844171,12990.920227449991,98.30921084999864,53484.44499312 2024-09-20,14:56:13.000,264,10993008,13005,0,1726844172,12990.84612804,98.37265302000014,53484.45198024001 2024-09-20,14:56:14.000,264,10993013,12405,0,1726844173,12990.79897386999,98.46429170999909,53484.50089008001 2024-09-20,14:56:15.000,264,10993051,12725,0,1726844174,12990.6844566,98.57002866000403,53484.507877200005 2024-09-20,14:56:16.000,264,10992988,12725,0,1726844175,12990.529521469995,98.63347082999826,53484.4729416 2024-09-20,14:56:17.000,264,10993066,12645,0,1726844176,12990.43521312999,98.73215865000384,53484.52185144 2024-09-20,14:56:18.000,264,10993057,12725,0,1726844177,12990.320695859999,98.76740430000063,53484.458967360006 2024-09-20,14:56:19.000,264,10993029,12765,0,1726844178,12990.152288109988,98.84494473000086,53484.50089008001 2024-09-20,14:56:20.000,264,10993058,12765,0,1726844179,12990.064716079993,98.92953429000045,53484.51486432 2024-09-20,14:56:21.000,264,10993054,12805,0,1726844180,12989.936726189997,98.96477994000452,53484.46595448 2024-09-20,14:56:22.000,264,10993002,12725,0,1726844181,12989.849154160001,99.01412385000003,53484.46595448 2024-09-20,14:56:23.000,264,10993039,12605,0,1726844182,12989.754845819996,99.0846151500009,53484.4729416 2024-09-20,14:56:24.000,264,10993059,12645,0,1726844183,12989.68748272,99.16215558000113,53484.45198024001 2024-09-20,14:56:25.000,264,10993040,12845,0,1726844184,12989.660537479991,99.22559775000263,53484.42403176 2024-09-20,14:56:26.000,264,10993013,12845,0,1726844185,12989.62685593,99.23969601000135,53484.39608328 2024-09-20,14:56:27.000,264,10993038,12925,0,1726844186,12989.59991068999,99.34543295999902,53484.3681348 2024-09-20,14:56:28.000,264,10993064,12885,0,1726844187,12989.572965449996,99.45116991000396,53484.38210904001 2024-09-20,14:56:29.000,264,10993047,12645,0,1726844188,12989.57970175999,99.55690686000162,53484.389096160005 2024-09-20,14:56:30.000,264,10993036,12805,0,1726844189,12989.640328549991,99.66264380999928,53484.31922496 2024-09-20,14:56:31.000,264,10993021,12805,0,1726844190,12989.653801169996,99.74723336999887,53484.31223784001 2024-09-20,14:56:32.000,264,10993074,12725,0,1726844191,12989.674010099996,99.8529703200038,53484.28428936001 2024-09-20,14:56:33.000,264,10993041,12605,0,1726844192,12989.741373199991,100.0010020500049,53484.35416056 2024-09-20,14:56:34.000,264,10993045,12565,0,1726844193,12989.781791059992,100.10673900000256,53484.291276480006 2024-09-20,14:56:35.000,264,10993088,12445,0,1726844194,12989.788527370001,100.21952507999958,53484.291276480006 2024-09-20,14:56:36.000,264,10992993,12765,0,1726844195,12989.822208919992,100.33936029000324,53484.270315120004 2024-09-20,14:56:37.000,264,10993051,12885,0,1726844196,12989.822208919992,100.40985159000411,53484.31223784001 2024-09-20,14:56:38.000,264,10993035,12605,0,1726844197,12989.828945230001,100.47329375999834,53484.28428936001 2024-09-20,14:56:39.000,264,10993016,12605,0,1726844198,12989.795263679996,100.50853941000241,53484.24935376 2024-09-20,14:56:40.000,264,10993069,12645,0,1726844199,12989.68748272,100.60017810000136,53484.27730224 2024-09-20,14:56:41.000,264,10993052,12805,0,1726844200,12989.62685593,100.64952201000415,53484.28428936001 2024-09-20,14:56:42.000,264,10993024,12645,0,1726844201,12989.52581128,100.64952201000415,53484.26332800001 2024-09-20,14:56:43.000,264,10993058,13045,0,1726844202,12989.411294009995,100.66362027000287,53484.24935376 2024-09-20,14:56:44.000,264,10992994,12965,0,1726844203,12989.29677673999,100.66362027000287,53484.270315120004 2024-09-20,14:56:45.000,264,10993051,12645,0,1726844204,12989.128368989994,100.6565711400035,53484.27730224 2024-09-20,14:56:46.000,264,10993078,12925,0,1726844205,12989.007115409993,100.6565711400035,53484.23537952001 2024-09-20,14:56:47.000,264,10993077,12805,0,1726844206,12988.865652899993,100.63542374999815,53484.25634088 2024-09-20,14:56:48.000,264,10993115,12805,0,1726844207,12988.744399319992,100.4803428899977,53484.20044392 2024-09-20,14:56:49.000,264,10993047,12725,0,1726844208,12988.616409429997,100.43804811000155,53484.20743104 2024-09-20,14:56:50.000,264,10993076,12565,0,1726844209,12988.515364779996,100.33231116000388,53484.172495440005 2024-09-20,14:56:51.000,264,10993069,12725,0,1726844210,12988.44800168,100.26181986000302,53484.18646968 2024-09-20,14:56:52.000,264,10992980,12485,0,1726844211,12988.42779275,100.15608290999808,53484.1585212 2024-09-20,14:56:53.000,264,10993060,12605,0,1726844212,12988.42779275,100.10673900000256,53484.08166288 2024-09-20,14:56:54.000,264,10992996,12605,0,1726844213,12988.38737489,100.0010020500049,53484.09563712001 2024-09-20,14:56:55.000,264,10993025,12605,0,1726844214,12988.40758382,99.93051075000403,53484.06070152 2024-09-20,14:56:56.000,264,10992998,12605,0,1726844215,12988.44800168,99.89526509999996,53484.03275304 2024-09-20,14:56:57.000,264,10993066,12685,0,1726844216,12988.441265369991,99.90231422999932,53484.04672728001 2024-09-20,14:56:58.000,264,10993033,12885,0,1726844217,12988.441265369991,99.93051075000403,53483.99083032 2024-09-20,14:56:59.000,264,10993025,12805,0,1726844218,12988.44800168,99.97985465999955,53483.99083032 2024-09-20,14:57:00.000,264,10993028,12805,0,1726844219,12988.461474299991,100.01510031000362,53483.96986896 2024-09-20,14:57:01.000,264,10993020,12605,0,1726844220,12988.474946919996,100.05739508999977,53483.94890760001 2024-09-20,14:57:02.000,264,10992999,12965,0,1726844221,12988.542310019991,100.14903377999872,53483.913972 2024-09-20,14:57:03.000,264,10993009,12645,0,1726844222,12988.596200499996,100.19837769000151,53483.89301064 2024-09-20,14:57:04.000,264,10992993,12645,0,1726844223,12988.697245149997,100.27591812000173,53483.89301064 2024-09-20,14:57:05.000,264,10993035,12805,0,1726844224,12988.784817179992,100.29706550999981,53483.89999776001 2024-09-20,14:57:06.000,264,10993011,12685,0,1726844225,12988.818498729997,100.32526203000452,53483.886023520005 2024-09-20,14:57:07.000,264,10993041,12725,0,1726844226,12988.865652899993,100.38870419999876,53483.87903640001 2024-09-20,14:57:08.000,264,10993024,12645,0,1726844227,12988.912807070003,100.41690072000347,53483.83012656001 2024-09-20,14:57:09.000,264,10993043,12605,0,1726844228,12988.986906479993,100.4944411500037,53483.92794624001 2024-09-20,14:57:10.000,264,10993031,12805,0,1726844229,12989.007115409993,100.53673592999985,53483.955894720006 2024-09-20,14:57:11.000,264,10993024,13045,0,1726844230,12988.993642789988,100.57903071000328,53483.906984880006 2024-09-20,14:57:12.000,264,10993032,12805,0,1726844231,12988.959961239998,100.62132548999944,53483.94192048 2024-09-20,14:57:13.000,264,10992995,12485,0,1726844232,12988.892598140003,100.6918167900003,53483.94890760001 2024-09-20,14:57:14.000,264,10993029,12525,0,1726844233,12988.831971350002,100.72001330999774,53483.934933360004 2024-09-20,14:57:15.000,264,10992985,12605,0,1726844234,12988.730926700002,100.78345547999925,53483.87204928 2024-09-20,14:57:16.000,264,10993033,13045,0,1726844235,12988.650090980002,100.83279939000204,53483.906984880006 2024-09-20,14:57:17.000,264,10993068,13205,0,1726844236,12988.515364779996,100.83279939000204,53483.92095912 2024-09-20,14:57:18.000,264,10993030,12685,0,1726844237,12988.441265369991,100.83279939000204,53483.934933360004 2024-09-20,14:57:19.000,264,10993026,12765,0,1726844238,12988.36716596,100.86804503999883,53483.87204928 2024-09-20,14:57:20.000,264,10993034,12805,0,1726844239,12988.313275479995,100.79755373999797,53483.85807504001 2024-09-20,14:57:21.000,264,10992976,12605,0,1726844240,12988.272857619995,100.81165200000396,53483.85108792 2024-09-20,14:57:22.000,264,10993011,12965,0,1726844241,12988.313275479995,100.74116070000309,53483.81615232 2024-09-20,14:57:23.000,264,10993009,12805,0,1726844242,12988.36716596,100.6565711400035,53483.79519096 2024-09-20,14:57:24.000,264,10993033,12605,0,1726844243,12988.44800168,100.54378505999921,53483.837113680005 2024-09-20,14:57:25.000,264,10992994,12805,0,1726844244,12988.528837400001,100.41690072000347,53483.739294000006 2024-09-20,14:57:26.000,264,10993054,12725,0,1726844245,12988.690508840002,100.27591812000173,53483.7742296 2024-09-20,14:57:27.000,264,10993004,12765,0,1726844246,12988.818498729997,100.17723030000343,53483.73230688001 2024-09-20,14:57:28.000,264,10993031,12845,0,1726844247,12988.993642789988,100.02214944000298,53483.67640992 2024-09-20,14:57:29.000,264,10993023,12565,0,1726844248,12989.188995779994,99.90231422999932,53483.71134552001 2024-09-20,14:57:30.000,264,10993047,12445,0,1726844249,12989.37761245999,99.7895281500023,53483.72531976 2024-09-20,14:57:31.000,264,10993029,12565,0,1726844250,12989.552756519995,99.71903685000143,53483.7043584 2024-09-20,14:57:32.000,264,10993011,13045,0,1726844251,12989.68748272,99.66264380999928,53483.7742296 2024-09-20,14:57:33.000,264,10993058,12565,0,1726844252,12989.842417849992,99.6414964200012,53483.75326824 2024-09-20,14:57:34.000,264,10992994,12965,0,1726844253,12989.977144049997,99.6414964200012,53483.7742296 2024-09-20,14:57:35.000,264,10993022,12485,0,1726844254,12990.024298219992,99.65559467999992,53483.8441008 2024-09-20,14:57:36.000,264,10993002,12565,0,1726844255,12990.057979769997,99.676742069998,53483.85807504001 2024-09-20,14:57:37.000,264,10993035,12725,0,1726844256,12990.091661320002,99.71903685000143,53483.886023520005 2024-09-20,14:57:38.000,264,10993021,12645,0,1726844257,12990.037770839997,99.73313511000015,53483.837113680005 2024-09-20,14:57:39.000,264,10993009,12725,0,1726844258,12990.017561909997,99.76133163000486,53483.906984880006 2024-09-20,14:57:40.000,264,10993066,12965,0,1726844259,12989.983880359992,99.7895281500023,53483.934933360004 2024-09-20,14:57:41.000,264,10993024,12645,0,1726844260,12989.909780950002,99.83182292999845,53483.94890760001 2024-09-20,14:57:42.000,264,10993008,12645,0,1726844261,12989.950198810002,99.81772466999973,53483.9838432 2024-09-20,14:57:43.000,264,10993044,12725,0,1726844262,12989.936726189997,99.74018423999951,53483.99083032 2024-09-20,14:57:44.000,264,10992988,12645,0,1726844263,12990.010825600002,99.70493859000271,53483.99781744001 2024-09-20,14:57:45.000,264,10993015,12525,0,1726844264,12990.105133939993,99.59215250999841,53483.9838432 2024-09-20,14:57:46.000,264,10993050,12805,0,1726844265,12990.192705969988,99.5428086000029,53483.96986896 2024-09-20,14:57:47.000,264,10993052,12765,0,1726844266,12990.280277999998,99.43707164999796,53484.053714400005 2024-09-20,14:57:48.000,264,10993027,12925,0,1726844267,12990.367850029994,99.36658035000437,53483.99781744001 2024-09-20,14:57:49.000,264,10992992,12805,0,1726844268,12990.50257623,99.31018731000222,53484.02576592001 2024-09-20,14:57:50.000,264,10993019,12645,0,1726844269,12990.63730242999,99.25379427000007,53484.08166288 2024-09-20,14:57:51.000,264,10993071,12645,0,1726844270,12990.691192909995,99.25379427000007,53484.03974016 2024-09-20,14:57:52.000,264,10993075,12565,0,1726844271,12990.77876493999,99.28199079000478,53484.08865 2024-09-20,14:57:53.000,264,10993036,12685,0,1726844272,12990.79897386999,99.31723644000158,53484.102624240004 2024-09-20,14:57:54.000,264,10993031,12645,0,1726844273,12990.83939172999,99.35248208999838,53484.08865 2024-09-20,14:57:55.000,264,10993061,12845,0,1726844274,12990.84612804,99.45821904000331,53484.102624240004 2024-09-20,14:57:56.000,264,10993071,13045,0,1726844275,12990.81918279999,99.54985773000226,53484.102624240004 2024-09-20,14:57:57.000,264,10993047,12805,0,1726844276,12990.77876493999,99.65559467999992,53484.14454696001 2024-09-20,14:57:58.000,264,10993008,12485,0,1726844277,12990.67772028999,99.76133163000486,53484.1585212 2024-09-20,14:57:59.000,264,10993037,12565,0,1726844278,12990.63730242999,99.90231422999932,53484.1585212 2024-09-20,14:58:00.000,264,10993007,12685,0,1726844279,12990.51604884999,100.0362477000017,53484.19345680001 2024-09-20,14:58:01.000,264,10993081,12605,0,1726844280,12990.421740509999,100.14903377999872,53484.20044392 2024-09-20,14:58:02.000,264,10993058,12765,0,1726844281,12990.354377409989,100.25477073000366,53484.21441816001 2024-09-20,14:58:03.000,264,10993059,12685,0,1726844282,12990.246596449993,100.3816550699994,53484.23537952001 2024-09-20,14:58:04.000,264,10993047,12685,0,1726844283,12990.179233349998,100.4803428899977,53484.221405280005 2024-09-20,14:58:05.000,264,10993078,12605,0,1726844284,12990.125342869993,100.57903071000328,53484.24935376 2024-09-20,14:58:06.000,264,10993085,12725,0,1726844285,12990.010825600002,100.62132548999944,53484.21441816001 2024-09-20,14:58:07.000,264,10993044,12565,0,1726844286,12989.970407740002,100.64247288000479,53484.23537952001 2024-09-20,14:58:08.000,264,10993026,12765,0,1726844287,12989.929989880002,100.69886591999966,53484.2283924 2024-09-20,14:58:09.000,264,10993071,12605,0,1726844288,12989.950198810002,100.69886591999966,53484.19345680001 2024-09-20,14:58:10.000,264,10993035,12685,0,1726844289,12989.963671429992,100.67771853000158,53484.19345680001 2024-09-20,14:58:11.000,264,10993014,12965,0,1726844290,12990.044507149993,100.69886591999966,53484.18646968 2024-09-20,14:58:12.000,264,10993072,12885,0,1726844291,12990.051243460002,100.6565711400035,53484.20743104 2024-09-20,14:58:13.000,264,10993028,12925,0,1726844292,12990.098397629998,100.64247288000479,53484.14454696001 2024-09-20,14:58:14.000,264,10993016,12685,0,1726844293,12990.172497039988,100.64952201000415,53484.18646968 2024-09-20,14:58:15.000,264,10993042,13005,0,1726844294,12990.233123829988,100.60017810000136,53484.24236664001 2024-09-20,14:58:16.000,264,10993060,12805,0,1726844295,12990.226387519993,100.60722723000072,53484.19345680001 2024-09-20,14:58:17.000,264,10993007,13085,0,1726844296,12990.266805379993,100.57903071000328,53484.23537952001 2024-09-20,14:58:18.000,264,10993038,12605,0,1726844297,12990.334168479989,100.56493245000456,53484.26332800001 2024-09-20,14:58:19.000,264,10993071,12885,0,1726844298,12990.347641099994,100.52263767000113,53484.23537952001 2024-09-20,14:58:20.000,264,10993004,13125,0,1726844299,12990.388058959994,100.50149028000305,53484.221405280005 2024-09-20,14:58:21.000,264,10993056,13125,0,1726844300,12990.361113719999,100.4803428899977,53484.19345680001 2024-09-20,14:58:22.000,264,10993017,12925,0,1726844301,12990.340904789999,100.40280246000475,53484.2982636 2024-09-20,14:58:23.000,264,10993060,12725,0,1726844302,12990.334168479989,100.33231116000388,53484.25634088 2024-09-20,14:58:24.000,264,10993067,13005,0,1726844303,12990.388058959994,100.31821289999789,53484.2283924 2024-09-20,14:58:25.000,264,10993015,12605,0,1726844304,12990.421740509999,100.20542682000087,53484.2982636 2024-09-20,14:58:26.000,264,10993038,12605,0,1726844305,12990.408267889994,100.16313204000471,53484.26332800001 2024-09-20,14:58:27.000,264,10993022,12725,0,1726844306,12990.39479526999,100.0996898700032,53484.33319920001 2024-09-20,14:58:28.000,264,10993022,12965,0,1726844307,12990.39479526999,100.0362477000017,53484.27730224 2024-09-20,14:58:29.000,264,10993018,12845,0,1726844308,12990.408267889994,100.0010020500049,53484.270315120004 2024-09-20,14:58:30.000,264,10993006,12685,0,1726844309,12990.408267889994,99.92346162000467,53484.25634088 2024-09-20,14:58:31.000,264,10993073,12925,0,1726844310,12990.41500419999,99.92346162000467,53484.2982636 2024-09-20,14:58:32.000,264,10993027,12525,0,1726844311,12990.39479526999,99.88116684000124,53484.30525072 2024-09-20,14:58:33.000,264,10993024,12965,0,1726844312,12990.340904789999,99.91641248999804,53484.30525072 2024-09-20,14:58:34.000,264,10993031,12645,0,1726844313,12990.367850029994,99.95870727000147,53484.3681348 2024-09-20,14:58:35.000,264,10993058,12805,0,1726844314,12990.340904789999,99.99395291999826,53484.37512192 2024-09-20,14:58:36.000,264,10993048,12645,0,1726844315,12990.260069069998,100.04329683000105,53484.37512192 2024-09-20,14:58:37.000,264,10993036,12845,0,1726844316,12990.293750619989,100.05034596000041,53484.3681348 2024-09-20,14:58:38.000,264,10993026,13005,0,1726844317,12990.260069069998,100.17723030000343,53484.389096160005 2024-09-20,14:58:39.000,264,10993069,12725,0,1726844318,12990.206178589993,100.21952507999958,53484.3681348 2024-09-20,14:58:40.000,264,10993017,12925,0,1726844319,12990.219651209998,100.33231116000388,53484.34717344 2024-09-20,14:58:41.000,264,10993034,12485,0,1726844320,12990.185969659993,100.40280246000475,53484.36114768001 2024-09-20,14:58:42.000,264,10993029,12485,0,1726844321,12990.172497039988,100.4944411500037,53484.32621208 2024-09-20,14:58:43.000,264,10993028,12685,0,1726844322,12990.159024419998,100.58607984000264,53484.389096160005 2024-09-20,14:58:44.000,264,10993081,12605,0,1726844323,12990.179233349998,100.63542374999815,53484.37512192 2024-09-20,14:58:45.000,264,10993040,12605,0,1726844324,12990.152288109988,100.70591504999902,53484.38210904001 2024-09-20,14:58:46.000,264,10993045,12765,0,1726844325,12990.152288109988,100.73411157000373,53484.43101888001 2024-09-20,14:58:47.000,264,10993048,12605,0,1726844326,12990.105133939993,100.81165200000396,53484.3681348 2024-09-20,14:58:48.000,264,10993083,12805,0,1726844327,12990.118606559998,100.81165200000396,53484.36114768001 2024-09-20,14:58:49.000,264,10993023,12685,0,1726844328,12990.125342869993,100.81165200000396,53484.458967360006 2024-09-20,14:58:50.000,264,10993080,12565,0,1726844329,12990.111870250003,100.8046028700046,53484.46595448 2024-09-20,14:58:51.000,264,10993056,12605,0,1726844330,12990.111870250003,100.74116070000309,53484.438006000004 2024-09-20,14:58:52.000,264,10993047,12525,0,1726844331,12990.132079180003,100.73411157000373,53484.47992872001 2024-09-20,14:58:53.000,264,10993058,12765,0,1726844332,12990.138815489998,100.66362027000287,53484.47992872001 2024-09-20,14:58:54.000,264,10993019,12885,0,1726844333,12990.152288109988,100.62132548999944,53484.507877200005 2024-09-20,14:58:55.000,264,10993046,13005,0,1726844334,12990.145551799993,100.54378505999921,53484.49390296 2024-09-20,14:58:56.000,264,10993036,12645,0,1726844335,12990.125342869993,100.46624462999898,53484.46595448 2024-09-20,14:58:57.000,264,10993037,12565,0,1726844336,12990.145551799993,100.43099898000219,53484.458967360006 2024-09-20,14:58:58.000,264,10993051,12765,0,1726844337,12990.098397629998,100.41690072000347,53484.49390296 2024-09-20,14:58:59.000,264,10993049,12965,0,1726844338,12990.031034530002,100.39575332999812,53484.49390296 2024-09-20,14:59:00.000,264,10993048,12685,0,1726844339,12989.990616670002,100.37460594000004,53484.438006000004 2024-09-20,14:59:01.000,264,10993065,12645,0,1726844340,12989.983880359992,100.37460594000004,53484.45198024001 2024-09-20,14:59:02.000,264,10993012,12885,0,1726844341,12989.916517259997,100.3816550699994,53484.438006000004 2024-09-20,14:59:03.000,264,10993051,12765,0,1726844342,12989.835681539997,100.39575332999812,53484.43101888001 2024-09-20,14:59:04.000,264,10993051,12725,0,1726844343,12989.754845819996,100.41690072000347,53484.43101888001 2024-09-20,14:59:05.000,264,10993059,12725,0,1726844344,12989.707691650001,100.45214637000026,53484.44499312 2024-09-20,14:59:06.000,264,10993065,12525,0,1726844345,12989.660537479991,100.52968680000049,53484.40307040001 2024-09-20,14:59:07.000,264,10993085,12925,0,1726844346,12989.532547589995,100.53673592999985,53484.39608328 2024-09-20,14:59:08.000,264,10993081,12805,0,1726844347,12989.46518449,100.57903071000328,53484.35416056 2024-09-20,14:59:09.000,264,10993056,12405,0,1726844348,12989.41803031999,100.61427636000008,53484.43101888001 2024-09-20,14:59:10.000,264,10993021,12805,0,1726844349,12989.4045577,100.60722723000072,53484.36114768001 2024-09-20,14:59:11.000,264,10993074,12685,0,1726844350,12989.4045577,100.593128970002,53484.340186320005 2024-09-20,14:59:12.000,264,10993048,12725,0,1726844351,12989.41803031999,100.62132548999944,53484.31922496 2024-09-20,14:59:13.000,264,10993018,12845,0,1726844352,12989.451711869995,100.60722723000072,53484.340186320005 2024-09-20,14:59:14.000,264,10993046,12685,0,1726844353,12989.45844817999,100.57198158000392,53484.28428936001 2024-09-20,14:59:15.000,264,10993065,12605,0,1726844354,12989.552756519995,100.50149028000305,53484.30525072 2024-09-20,14:59:16.000,264,10993070,12645,0,1726844355,12989.606647,100.4450972400009,53484.31223784001 2024-09-20,14:59:17.000,264,10993053,12645,0,1726844356,12989.680746409991,100.3816550699994,53484.37512192 2024-09-20,14:59:18.000,264,10993041,12605,0,1726844357,12989.741373199991,100.29706550999981,53484.270315120004 2024-09-20,14:59:19.000,264,10993011,12725,0,1726844358,12989.768318440001,100.22657420999894,53484.3681348 2024-09-20,14:59:20.000,264,10993090,12765,0,1726844359,12989.849154160001,100.14903377999872,53484.3681348 2024-09-20,14:59:21.000,264,10993061,12805,0,1726844360,12989.876099399997,100.07149334999849,53484.3681348 2024-09-20,14:59:22.000,264,10993048,12765,0,1726844361,12989.882835709992,99.99395291999826,53484.340186320005 2024-09-20,14:59:23.000,264,10992994,12765,0,1726844362,12989.889572020002,99.94460901000275,53484.36114768001 2024-09-20,14:59:24.000,264,10993000,12765,0,1726844363,12989.869363090002,99.8882159700006,53484.389096160005 2024-09-20,14:59:25.000,264,10993089,12965,0,1726844364,12989.876099399997,99.87411771000188,53484.33319920001 2024-09-20,14:59:26.000,264,10993065,12725,0,1726844365,12989.849154160001,99.79657728000166,53484.36114768001 2024-09-20,14:59:27.000,264,10993076,12645,0,1726844366,12989.801999989992,99.75428249999823,53484.37512192 2024-09-20,14:59:28.000,264,10993096,12725,0,1726844367,12989.795263679996,99.74018423999951,53484.389096160005 2024-09-20,14:59:29.000,264,10993025,12725,0,1726844368,12989.700955339991,99.70493859000271,53484.389096160005 2024-09-20,14:59:30.000,264,10993033,12685,0,1726844369,12989.694219029996,99.65559467999992,53484.39608328 2024-09-20,14:59:31.000,264,10993001,12485,0,1726844370,12989.700955339991,99.5780542499997,53484.37512192 2024-09-20,14:59:32.000,264,10993020,12605,0,1726844371,12989.707691650001,99.57100512000034,53484.37512192 2024-09-20,14:59:33.000,264,10993022,13085,0,1726844372,12989.714427959996,99.54985773000226,53484.35416056 2024-09-20,14:59:34.000,264,10993046,12805,0,1726844373,12989.734636889996,99.47936643000139,53484.32621208 2024-09-20,14:59:35.000,264,10993036,12405,0,1726844374,12989.727900580001,99.41592425999988,53484.34717344 2024-09-20,14:59:36.000,264,10993075,12845,0,1726844375,12989.727900580001,99.33838382999966,53484.2982636 2024-09-20,14:59:37.000,264,10993016,12845,0,1726844376,12989.795263679996,99.3313347000003,53484.36114768001 2024-09-20,14:59:38.000,264,10993014,12925,0,1726844377,12989.808736300001,99.31723644000158,53484.31223784001 2024-09-20,14:59:39.000,264,10993044,12845,0,1726844378,12989.775054749996,99.27494165999815,53484.34717344 2024-09-20,14:59:40.000,264,10993021,12805,0,1726844379,12989.801999989992,99.22559775000263,53484.31922496 2024-09-20,14:59:41.000,264,10993071,12805,0,1726844380,12989.822208919992,99.232646880002,53484.31922496 2024-09-20,14:59:42.000,264,10993017,12565,0,1726844381,12989.828945230001,99.22559775000263,53484.26332800001 2024-09-20,14:59:43.000,264,10993064,12525,0,1726844382,12989.903044639992,99.21854862000328,53484.31922496 2024-09-20,14:59:44.000,264,10993075,12725,0,1726844383,12989.923253569992,99.17625383999984,53484.27730224 2024-09-20,14:59:45.000,264,10993057,12885,0,1726844384,12989.977144049997,99.12690993000433,53484.26332800001 2024-09-20,14:59:46.000,264,10993024,12805,0,1726844385,12990.071452390002,99.10576253999898,53484.30525072 2024-09-20,14:59:47.000,264,10993018,12805,0,1726844386,12990.219651209998,99.03527123999811,53484.28428936001 2024-09-20,14:59:48.000,264,10993053,12645,0,1726844387,12990.334168479989,98.97182907000388,53484.34717344 2024-09-20,14:59:49.000,264,10993094,12605,0,1726844388,12990.47563098999,98.89428864000365,53484.3681348 2024-09-20,14:59:50.000,264,10993021,12845,0,1726844389,12990.569939329995,98.85199386000022,53484.27730224 2024-09-20,14:59:51.000,264,10993067,12805,0,1726844390,12990.691192909995,98.78150255999935,53484.340186320005 2024-09-20,14:59:52.000,264,10993067,12685,0,1726844391,12990.80571018,98.77445343,53484.33319920001 2024-09-20,14:59:53.000,264,10993014,12605,0,1726844392,12990.893282209996,98.71806038999785,53484.3681348 2024-09-20,14:59:54.000,264,10993035,12645,0,1726844393,12991.001063169992,98.72510952000448,53484.41005752001 2024-09-20,14:59:55.000,264,10993052,12965,0,1726844394,12991.041481029992,98.70396212999913,53484.42403176 2024-09-20,14:59:56.000,264,10993058,12645,0,1726844395,12991.081898889992,98.70396212999913,53484.40307040001 2024-09-20,14:59:57.000,264,10993008,12725,0,1726844396,12991.075162579997,98.71101125999849,53484.41704464 2024-09-20,14:59:58.000,264,10993033,12965,0,1726844397,12991.108844130002,98.7392077800032,53484.458967360006 2024-09-20,14:59:59.000,264,10993011,12725,0,1726844398,12991.081898889992,98.79560081999807,53484.43101888001 2024-09-20,15:00:00.000,264,10993060,12965,0,1726844399,12991.061689959992,98.82379734000278,53484.48691584 2024-09-20,15:00:01.000,264,10993051,12925,0,1726844400,12991.048217340001,98.8378956000015,53484.4729416 2024-09-20,15:00:02.000,264,10993028,12445,0,1726844401,12991.054953649997,98.8378956000015,53484.52185144 2024-09-20,15:00:03.000,264,10993045,12805,0,1726844402,12991.061689959992,98.82379734000278,53484.52883856001 2024-09-20,15:00:04.000,264,10993073,12805,0,1726844403,12991.048217340001,98.83084647000214,53484.52883856001 2024-09-20,15:00:05.000,264,10993065,12725,0,1726844404,12991.102107819992,98.84494473000086,53484.59870976001 2024-09-20,15:00:06.000,264,10993000,12605,0,1726844405,12991.102107819992,98.84494473000086,53484.556787040005 2024-09-20,15:00:07.000,264,10993014,12965,0,1726844406,12991.142525679992,98.84494473000086,53484.59870976001 2024-09-20,15:00:08.000,264,10993007,12765,0,1726844407,12991.149261990002,98.86609211999894,53484.605696880004 2024-09-20,15:00:09.000,264,10993067,12685,0,1726844408,12991.196416159997,98.91543603000173,53484.612684 2024-09-20,15:00:10.000,264,10992991,12805,0,1726844409,12991.250306640002,98.90838690000237,53484.605696880004 2024-09-20,15:00:11.000,264,10993040,12565,0,1726844410,12991.223361399992,98.90133777000301,53484.57774840001 2024-09-20,15:00:12.000,264,10993059,12565,0,1726844411,12991.257042949997,98.94363254999917,53484.626658240006 2024-09-20,15:00:13.000,264,10993035,12765,0,1726844412,12991.257042949997,98.95773080999788,53484.70351656 2024-09-20,15:00:14.000,264,10993037,12485,0,1726844413,12991.250306640002,98.95773080999788,53484.65460672 2024-09-20,15:00:15.000,264,10993070,12765,0,1726844414,12991.223361399992,98.9859273300026,53484.675568080005 2024-09-20,15:00:16.000,264,10992996,12645,0,1726844415,12991.189679850002,99.01412385000003,53484.69652944001 2024-09-20,15:00:17.000,264,10993007,12805,0,1726844416,12991.129053060002,99.0493695000041,53484.65460672 2024-09-20,15:00:18.000,264,10993034,12965,0,1726844417,12991.061689959992,99.0846151500009,53484.69652944001 2024-09-20,15:00:19.000,264,10993019,12685,0,1726844418,12991.021272099992,99.13395906000369,53484.6825552 2024-09-20,15:00:20.000,264,10993019,12685,0,1726844419,12990.974117929996,99.16920471000049,53484.675568080005 2024-09-20,15:00:21.000,264,10993083,12565,0,1726844420,12990.926963760001,99.20445036000456,53484.64063248 2024-09-20,15:00:22.000,264,10993032,12805,0,1726844421,12990.852864349996,99.26789252999879,53484.64063248 2024-09-20,15:00:23.000,264,10993089,12605,0,1726844422,12990.80571018,99.35953121999773,53484.64761960001 2024-09-20,15:00:24.000,264,10993073,12645,0,1726844423,12990.75855600999,99.42297338999924,53484.66858096001 2024-09-20,15:00:25.000,264,10993054,12605,0,1726844424,12990.76529232,99.50756294999883,53484.71050368 2024-09-20,15:00:26.000,264,10993039,12605,0,1726844425,12990.711401839995,99.56395599000098,53484.724477920005 2024-09-20,15:00:27.000,264,10993077,12845,0,1726844426,12990.691192909995,99.59215250999841,53484.71749080001 2024-09-20,15:00:28.000,264,10993095,12885,0,1726844427,12990.67772028999,99.63444729000184,53484.724477920005 2024-09-20,15:00:29.000,264,10993034,12805,0,1726844428,12990.65751135999,99.690840330004,53484.70351656 2024-09-20,15:00:30.000,264,10993009,12645,0,1726844429,12990.670983979995,99.73313511000015,53484.70351656 2024-09-20,15:00:31.000,264,10992984,12565,0,1726844430,12990.67772028999,99.74723336999887,53484.675568080005 2024-09-20,15:00:32.000,264,10993061,12645,0,1726844431,12990.71813814999,99.77542989000358,53484.73845216001 2024-09-20,15:00:33.000,264,10993048,12725,0,1726844432,12990.772028629995,99.74018423999951,53484.70351656 2024-09-20,15:00:34.000,264,10993056,12725,0,1726844433,12990.82591911,99.69788946000335,53484.71749080001 2024-09-20,15:00:35.000,264,10993035,12845,0,1726844434,12990.900018519991,99.66969293999864,53484.73146504 2024-09-20,15:00:36.000,264,10993051,12725,0,1726844435,12991.021272099992,99.61329990000377,53484.64761960001 2024-09-20,15:00:37.000,264,10993037,12765,0,1726844436,12991.095371509997,99.51461207999819,53484.70351656 2024-09-20,15:00:38.000,264,10993015,12645,0,1726844437,12991.216625089997,99.4300225199986,53484.724477920005 2024-09-20,15:00:39.000,264,10993020,12805,0,1726844438,12991.344614979993,99.30313818000286,53484.69652944001 2024-09-20,15:00:40.000,264,10993043,12925,0,1726844439,12991.418714389998,99.24674514000071,53484.71749080001 2024-09-20,15:00:41.000,264,10993036,12725,0,1726844440,12991.506286419994,99.22559775000263,53484.724477920005 2024-09-20,15:00:42.000,264,10993038,12685,0,1726844441,12991.539967969999,99.13395906000369,53484.76640064001 2024-09-20,15:00:43.000,264,10993012,12885,0,1726844442,12991.546704279994,99.04232037000475,53484.73146504 2024-09-20,15:00:44.000,264,10993061,13045,0,1726844443,12991.539967969999,99.04232037000475,53484.71050368 2024-09-20,15:00:45.000,264,10993058,12765,0,1726844444,12991.459132249998,99.02822210999875,53484.83627184001 2024-09-20,15:00:46.000,264,10993034,12805,0,1726844445,12991.378296529998,99.04232037000475,53484.76640064001 2024-09-20,15:00:47.000,264,10993037,12885,0,1726844446,12991.283988189993,99.09871340999962,53484.794349120006 2024-09-20,15:00:48.000,264,10993030,12685,0,1726844447,12991.149261990002,99.14100819000305,53484.74543928001 2024-09-20,15:00:49.000,264,10993021,12885,0,1726844448,12991.001063169992,99.232646880002,53484.81531048001 2024-09-20,15:00:50.000,264,10993031,12725,0,1726844449,12990.873073279996,99.26789252999879,53484.78037488 2024-09-20,15:00:51.000,264,10993060,12645,0,1726844450,12990.69792921999,99.3313347000003,53484.724477920005 2024-09-20,15:00:52.000,264,10993014,12605,0,1726844451,12990.57667563999,99.4441207800046,53484.73845216001 2024-09-20,15:00:53.000,264,10993056,12765,0,1726844452,12990.49583991999,99.48641556000075,53484.76640064001 2024-09-20,15:00:54.000,264,10993039,12765,0,1726844453,12990.361113719999,99.51461207999819,53484.75941352 2024-09-20,15:00:55.000,264,10993024,12685,0,1726844454,12990.246596449993,99.59215250999841,53484.73146504 2024-09-20,15:00:56.000,264,10992997,12565,0,1726844455,12990.179233349998,99.58510337999905,53484.68954232 2024-09-20,15:00:57.000,264,10992976,12565,0,1726844456,12990.111870250003,99.60625077000441,53484.675568080005 2024-09-20,15:00:58.000,264,10993023,12525,0,1726844457,12990.031034530002,99.63444729000184,53484.69652944001 2024-09-20,15:00:59.000,264,10993069,12885,0,1726844458,12989.970407740002,99.62034903000313,53484.675568080005 2024-09-20,15:01:00.000,264,10992990,12965,0,1726844459,12989.970407740002,99.66264380999928,53484.65460672 2024-09-20,15:01:01.000,264,10992990,12365,0,1726844460,12989.943462499992,99.6414964200012,53484.64063248 2024-09-20,15:01:02.000,264,10992988,12845,0,1726844461,12989.983880359992,99.62034903000313,53484.65460672 2024-09-20,15:01:03.000,264,10992980,12645,0,1726844462,12990.051243460002,99.59920163999777,53484.59870976001 2024-09-20,15:01:04.000,264,10993008,12605,0,1726844463,12990.057979769997,99.5780542499997,53484.605696880004 2024-09-20,15:01:05.000,264,10993003,12805,0,1726844464,12990.138815489998,99.52871034000418,53484.59172264 2024-09-20,15:01:06.000,264,10993021,12805,0,1726844465,12990.253332759989,99.51461207999819,53484.556787040005 2024-09-20,15:01:07.000,264,10992992,12565,0,1726844466,12990.320695859999,99.47231730000203,53484.59172264 2024-09-20,15:01:08.000,264,10993007,12605,0,1726844467,12990.428476819994,99.46526817000267,53484.57774840001 2024-09-20,15:01:09.000,264,10993006,12925,0,1726844468,12990.509312539994,99.48641556000075,53484.54979992001 2024-09-20,15:01:10.000,264,10993011,12965,0,1726844469,12990.56320302,99.48641556000075,53484.52883856001 2024-09-20,15:01:11.000,264,10992977,12685,0,1726844470,12990.630566119995,99.52871034000418,53484.59172264 2024-09-20,15:01:12.000,264,10993060,12725,0,1726844471,12990.60362088,99.62034903000313,53484.61967112001 2024-09-20,15:01:13.000,264,10993053,12765,0,1726844472,12990.61709349999,99.676742069998,53484.605696880004 2024-09-20,15:01:14.000,264,10993006,12765,0,1726844473,12990.50257623,99.76838076000422,53484.64063248 2024-09-20,15:01:15.000,264,10993013,12725,0,1726844474,12990.408267889994,99.8529703200038,53484.63364536 2024-09-20,15:01:16.000,264,10992988,12885,0,1726844475,12990.300486929998,99.95870727000147,53484.63364536 2024-09-20,15:01:17.000,264,10993005,12805,0,1726844476,12990.159024419998,100.0362477000017,53484.605696880004 2024-09-20,15:01:18.000,264,10993075,12845,0,1726844477,12989.956935119997,100.12788639000064,53484.61967112001 2024-09-20,15:01:19.000,264,10993023,12845,0,1726844478,12989.775054749996,100.16313204000471,53484.57774840001 2024-09-20,15:01:20.000,264,10993018,12565,0,1726844479,12989.593174379996,100.20542682000087,53484.605696880004 2024-09-20,15:01:21.000,264,10993032,12685,0,1726844480,12989.49886603999,100.19132856000215,53484.59172264 2024-09-20,15:01:22.000,264,10993041,12965,0,1726844481,12989.391085079995,100.14903377999872,53484.53582568 2024-09-20,15:01:23.000,264,10993010,12845,0,1726844482,12989.32372198,100.07149334999849,53484.52883856001 2024-09-20,15:01:24.000,264,10992980,12565,0,1726844483,12989.242886259999,99.99395291999826,53484.48691584 2024-09-20,15:01:25.000,264,10993024,12485,0,1726844484,12989.242886259999,99.8529703200038,53484.51486432 2024-09-20,15:01:26.000,264,10993037,13005,0,1726844485,12989.269831499994,99.78247902000294,53484.438006000004 2024-09-20,15:01:27.000,264,10992998,12685,0,1726844486,12989.33719459999,99.64854555000056,53484.45198024001 2024-09-20,15:01:28.000,264,10993028,12765,0,1726844487,12989.4045577,99.52166121000482,53484.40307040001 2024-09-20,15:01:29.000,264,10993048,12565,0,1726844488,12989.51907496999,99.3947768700018,53484.34717344 2024-09-20,15:01:30.000,264,10993022,12605,0,1726844489,12989.593174379996,99.30313818000286,53484.389096160005 2024-09-20,15:01:31.000,264,10993050,12645,0,1726844490,12989.714427959996,99.22559775000263,53484.31223784001 2024-09-20,15:01:32.000,264,10993021,12685,0,1726844491,12989.741373199991,99.16215558000113,53484.32621208 2024-09-20,15:01:33.000,264,10993022,12765,0,1726844492,12989.795263679996,99.17625383999984,53484.33319920001 2024-09-20,15:01:34.000,264,10992997,12485,0,1726844493,12989.842417849992,99.12690993000433,53484.35416056 2024-09-20,15:01:35.000,264,10993004,12645,0,1726844494,12989.822208919992,99.12690993000433,53484.28428936001 2024-09-20,15:01:36.000,264,10993005,13045,0,1726844495,12989.815472609997,99.19035209999856,53484.32621208 2024-09-20,15:01:37.000,264,10993025,12645,0,1726844496,12989.842417849992,99.20445036000456,53484.30525072 2024-09-20,15:01:38.000,264,10993068,12845,0,1726844497,12989.781791059992,99.22559775000263,53484.28428936001 2024-09-20,15:01:39.000,264,10993042,12965,0,1726844498,12989.781791059992,99.23969601000135,53484.31223784001 2024-09-20,15:01:40.000,264,10993012,12805,0,1726844499,12989.741373199991,99.26084339999943,53484.31922496 2024-09-20,15:01:41.000,264,10992984,12725,0,1726844500,12989.64706486,99.31018731000222,53484.25634088 2024-09-20,15:01:42.000,264,10992990,12605,0,1726844501,12989.593174379996,99.2960890500035,53484.270315120004 2024-09-20,15:01:43.000,264,10993057,12805,0,1726844502,12989.52581128,99.34543295999902,53484.30525072 2024-09-20,15:01:44.000,264,10993028,12725,0,1726844503,12989.391085079995,99.34543295999902,53484.28428936001 2024-09-20,15:01:45.000,264,10992983,12605,0,1726844504,12989.32372198,99.33838382999966,53484.26332800001 2024-09-20,15:01:46.000,264,10993023,12805,0,1726844505,12989.229413639994,99.36658035000437,53484.33319920001 2024-09-20,15:01:47.000,264,10993012,12685,0,1726844506,12989.114896369989,99.32428557000094,53484.2982636 2024-09-20,15:01:48.000,264,10993009,12765,0,1726844507,12989.007115409993,99.2960890500035,53484.31922496 2024-09-20,15:01:49.000,264,10993027,12685,0,1726844508,12988.933015999988,99.26084339999943,53484.23537952001 2024-09-20,15:01:50.000,264,10993012,12605,0,1726844509,12988.865652899993,99.15510645000177,53484.28428936001 2024-09-20,15:01:51.000,264,10992967,12765,0,1726844510,12988.805026109992,99.09871340999962,53484.23537952001 2024-09-20,15:01:52.000,264,10992973,12765,0,1726844511,12988.879125519998,99.04232037000475,53484.24236664001 2024-09-20,15:01:53.000,264,10992996,12645,0,1726844512,12988.845443969993,98.95068167999852,53484.21441816001 2024-09-20,15:01:54.000,264,10992969,12565,0,1726844513,12988.872389210002,98.81674821000342,53484.16550832001 2024-09-20,15:01:55.000,264,10992976,12765,0,1726844514,12988.959961239998,98.72510952000448,53484.18646968 2024-09-20,15:01:56.000,264,10993028,12885,0,1726844515,12989.074478509989,98.60527431000082,53484.1585212 2024-09-20,15:01:57.000,264,10993020,12725,0,1726844516,12989.222677329999,98.4924882300038,53484.16550832001 2024-09-20,15:01:58.000,264,10993006,12805,0,1726844517,12989.38434877,98.39380040999822,53484.15153408 2024-09-20,15:01:59.000,264,10993051,12645,0,1726844518,12989.53928389999,98.26691607000248,53484.10961136 2024-09-20,15:02:00.000,264,10993068,12965,0,1726844519,12989.653801169996,98.21052303000033,53484.06768864001 2024-09-20,15:02:01.000,264,10993002,12885,0,1726844520,12989.775054749996,98.14003172999946,53484.123585600006 2024-09-20,15:02:02.000,264,10993001,12605,0,1726844521,12989.876099399997,98.09773695000331,53484.123585600006 2024-09-20,15:02:03.000,264,10993036,12805,0,1726844522,12989.929989880002,98.05544216999988,53484.17948256 2024-09-20,15:02:04.000,264,10993050,12845,0,1726844523,12989.956935119997,98.0695404299986,53484.13755984 2024-09-20,15:02:05.000,264,10993039,12685,0,1726844524,12989.950198810002,98.12593347000075,53484.172495440005 2024-09-20,15:02:06.000,264,10992994,12925,0,1726844525,12989.903044639992,98.14708085999882,53484.16550832001 2024-09-20,15:02:07.000,264,10993030,13045,0,1726844526,12989.855890469997,98.23167041999841,53484.172495440005 2024-09-20,15:02:08.000,264,10993039,13045,0,1726844527,12989.775054749996,98.25281781000376,53484.16550832001 2024-09-20,15:02:09.000,264,10993029,12725,0,1726844528,12989.694219029996,98.28806346000056,53484.20743104 2024-09-20,15:02:10.000,264,10993074,12725,0,1726844529,12989.613383309996,98.37265302000014,53484.20044392 2024-09-20,15:02:11.000,264,10992973,12645,0,1726844530,12989.51907496999,98.37265302000014,53484.172495440005 2024-09-20,15:02:12.000,264,10993008,12845,0,1726844531,12989.512338659995,98.41494780000357,53484.15153408 2024-09-20,15:02:13.000,264,10993052,12605,0,1726844532,12989.48539342,98.44314432000101,53484.18646968 2024-09-20,15:02:14.000,264,10993028,12645,0,1726844533,12989.45844817999,98.46429170999909,53484.13755984 2024-09-20,15:02:15.000,264,10993005,12765,0,1726844534,12989.431502939995,98.4783899699978,53484.18646968 2024-09-20,15:02:16.000,264,10993040,12685,0,1726844535,12989.45844817999,98.4924882300038,53484.172495440005 2024-09-20,15:02:17.000,264,10992997,12645,0,1726844536,12989.411294009995,98.54888126999867,53484.14454696001 2024-09-20,15:02:18.000,264,10993011,12565,0,1726844537,12989.492129729995,98.52068475000124,53484.17948256 2024-09-20,15:02:19.000,264,10993044,12685,0,1726844538,12989.53928389999,98.57707779000339,53484.221405280005 2024-09-20,15:02:20.000,264,10993029,12965,0,1726844539,12989.52581128,98.60527431000082,53484.19345680001 2024-09-20,15:02:21.000,264,10992999,13125,0,1726844540,12989.552756519995,98.66166735000297,53484.1585212 2024-09-20,15:02:22.000,264,10993007,12565,0,1726844541,12989.56622914,98.70396212999913,53484.18646968 2024-09-20,15:02:23.000,264,10993024,12685,0,1726844542,12989.640328549991,98.71806038999785,53484.10961136 2024-09-20,15:02:24.000,264,10993022,12525,0,1726844543,12989.633592239996,98.77445343,53484.16550832001 2024-09-20,15:02:25.000,264,10992995,12445,0,1726844544,12989.64706486,98.81674821000342,53484.20743104 2024-09-20,15:02:26.000,264,10993020,12845,0,1726844545,12989.64706486,98.86609211999894,53484.17948256 2024-09-20,15:02:27.000,264,10992992,12765,0,1726844546,12989.680746409991,98.90133777000301,53484.19345680001 2024-09-20,15:02:28.000,264,10992997,12445,0,1726844547,12989.68748272,98.97182907000388,53484.14454696001 2024-09-20,15:02:29.000,264,10993012,12805,0,1726844548,12989.700955339991,98.99297646000196,53484.20743104 2024-09-20,15:02:30.000,264,10992994,12725,0,1726844549,12989.653801169996,99.00707472000067,53484.13057272 2024-09-20,15:02:31.000,264,10992980,12605,0,1726844550,12989.633592239996,99.0493695000041,53484.15153408 2024-09-20,15:02:32.000,264,10992995,12445,0,1726844551,12989.613383309996,99.09871340999962,53484.13755984 2024-09-20,15:02:33.000,264,10992989,13085,0,1726844552,12989.55949282999,99.13395906000369,53484.20743104 2024-09-20,15:02:34.000,264,10993013,12685,0,1726844553,12989.49886603999,99.17625383999984,53484.17948256 2024-09-20,15:02:35.000,264,10992968,12605,0,1726844554,12989.39782138999,99.17625383999984,53484.17948256 2024-09-20,15:02:36.000,264,10993011,12725,0,1726844555,12989.27656780999,99.232646880002,53484.172495440005 2024-09-20,15:02:37.000,264,10992955,12965,0,1726844556,12989.155314229989,99.19035209999856,53484.19345680001 2024-09-20,15:02:38.000,264,10993038,12765,0,1726844557,12989.094687439989,99.1833029699992,53484.14454696001 2024-09-20,15:02:39.000,264,10993028,12685,0,1726844558,12989.027324339993,99.19035209999856,53484.14454696001 2024-09-20,15:02:40.000,264,10993024,12765,0,1726844559,12988.993642789988,99.15510645000177,53484.1585212 2024-09-20,15:02:41.000,264,10993033,12725,0,1726844560,12988.966697549993,99.09871340999962,53484.10961136 2024-09-20,15:02:42.000,264,10993035,12645,0,1726844561,12989.000379099998,99.03527123999811,53484.10961136 2024-09-20,15:02:43.000,264,10993008,12565,0,1726844562,12989.000379099998,98.97182907000388,53484.10961136 2024-09-20,15:02:44.000,264,10993030,12565,0,1726844563,12989.087951129994,98.92248516000109,53484.13057272 2024-09-20,15:02:45.000,264,10993036,12645,0,1726844564,12989.23614994999,98.88019037999766,53484.10961136 2024-09-20,15:02:46.000,264,10993032,12645,0,1726844565,12989.35740352999,98.80969908000407,53484.08166288 2024-09-20,15:02:47.000,264,10993025,12805,0,1726844566,12989.49886603999,98.76035517000128,53484.03974016 2024-09-20,15:02:48.000,264,10992988,12605,0,1726844567,12989.653801169996,98.72510952000448,53484.123585600006 2024-09-20,15:02:49.000,264,10993016,12805,0,1726844568,12989.842417849992,98.71806038999785,53484.11659848001 2024-09-20,15:02:50.000,264,10993016,12525,0,1726844569,12989.963671429992,98.71806038999785,53484.08166288 2024-09-20,15:02:51.000,264,10993064,12605,0,1726844570,12990.084925009993,98.76740430000063,53484.11659848001 2024-09-20,15:02:52.000,264,10992996,12605,0,1726844571,12990.152288109988,98.82379734000278,53484.15153408 2024-09-20,15:02:53.000,264,10993043,12525,0,1726844572,12990.185969659993,98.92953429000045,53484.16550832001 2024-09-20,15:02:54.000,264,10993055,12805,0,1726844573,12990.179233349998,99.04232037000475,53484.1585212 2024-09-20,15:02:55.000,264,10993017,12685,0,1726844574,12990.159024419998,99.16920471000049,53484.20743104 2024-09-20,15:02:56.000,264,10993019,12725,0,1726844575,12990.044507149993,99.31018731000222,53484.17948256 2024-09-20,15:02:57.000,264,10993021,12885,0,1726844576,12989.977144049997,99.37362948000373,53484.18646968 2024-09-20,15:02:58.000,264,10993005,12565,0,1726844577,12989.828945230001,99.45821904000331,53484.20044392 2024-09-20,15:02:59.000,264,10993035,12645,0,1726844578,12989.694219029996,99.54985773000226,53484.20743104 2024-09-20,15:03:00.000,264,10993007,12805,0,1726844579,12989.613383309996,99.61329990000377,53484.2283924 2024-09-20,15:03:01.000,264,10993044,12765,0,1726844580,12989.53928389999,99.61329990000377,53484.23537952001 2024-09-20,15:03:02.000,264,10993009,12885,0,1726844581,12989.39782138999,99.6414964200012,53484.25634088 2024-09-20,15:03:03.000,264,10993001,12725,0,1726844582,12989.32372198,99.61329990000377,53484.2283924 2024-09-20,15:03:04.000,264,10993011,12845,0,1726844583,12989.27656780999,99.57100512000034,53484.24935376 2024-09-20,15:03:05.000,264,10993049,12765,0,1726844584,12989.19573208999,99.46526817000267,53484.20044392 2024-09-20,15:03:06.000,264,10992994,12925,0,1726844585,12989.168786849994,99.38067861000309,53484.21441816001 2024-09-20,15:03:07.000,264,10993017,12845,0,1726844586,12989.141841609999,99.28903992000414,53484.2283924 2024-09-20,15:03:08.000,264,10992998,12685,0,1726844587,12989.148577919994,99.1833029699992,53484.24236664001 2024-09-20,15:03:09.000,264,10993067,12525,0,1726844588,12989.168786849994,99.07756602000154,53484.21441816001 2024-09-20,15:03:10.000,264,10993052,12725,0,1726844589,12989.19573208999,98.94363254999917,53484.21441816001 2024-09-20,15:03:11.000,264,10993040,12685,0,1726844590,12989.21594101999,98.8378956000015,53484.17948256 2024-09-20,15:03:12.000,264,10993011,12645,0,1726844591,12989.26309519,98.78855168999871,53484.17948256 2024-09-20,15:03:13.000,264,10992991,12725,0,1726844592,12989.32372198,98.70396212999913,53484.17948256 2024-09-20,15:03:14.000,264,10992986,12685,0,1726844593,12989.42476663,98.61232344000018,53484.15153408 2024-09-20,15:03:15.000,264,10993027,12685,0,1726844594,12989.51907496999,98.5277338800006,53484.172495440005 2024-09-20,15:03:16.000,264,10992999,12805,0,1726844595,12989.653801169996,98.48543910000444,53484.21441816001 2024-09-20,15:03:17.000,264,10993049,12605,0,1726844596,12989.808736300001,98.45019345000037,53484.16550832001 2024-09-20,15:03:18.000,264,10993036,12925,0,1726844597,12989.977144049997,98.38675127999886,53484.18646968 2024-09-20,15:03:19.000,264,10993059,12805,0,1726844598,12990.044507149993,98.37265302000014,53484.221405280005 2024-09-20,15:03:20.000,264,10993075,12525,0,1726844599,12990.179233349998,98.38675127999886,53484.24236664001 2024-09-20,15:03:21.000,264,10993049,12605,0,1726844600,12990.280277999998,98.35855476000143,53484.221405280005 2024-09-20,15:03:22.000,264,10993047,12565,0,1726844601,12990.293750619989,98.43609519000165,53484.2283924 2024-09-20,15:03:23.000,264,10993020,12565,0,1726844602,12990.320695859999,98.48543910000444,53484.25634088 2024-09-20,15:03:24.000,264,10993014,12845,0,1726844603,12990.246596449993,98.55593039999803,53484.24935376 2024-09-20,15:03:25.000,264,10993053,12885,0,1726844604,12990.179233349998,98.61937256999954,53484.270315120004 2024-09-20,15:03:26.000,264,10993036,12765,0,1726844605,12990.004089289992,98.71101125999849,53484.291276480006 2024-09-20,15:03:27.000,264,10992993,12965,0,1726844606,12989.903044639992,98.8026499500047,53484.23537952001 2024-09-20,15:03:28.000,264,10993038,12885,0,1726844607,12989.721164269991,98.88019037999766,53484.25634088 2024-09-20,15:03:29.000,264,10993076,12525,0,1726844608,12989.53928389999,98.95068167999852,53484.26332800001 2024-09-20,15:03:30.000,264,10993054,12765,0,1726844609,12989.411294009995,99.03527123999811,53484.23537952001 2024-09-20,15:03:31.000,264,10993041,12805,0,1726844610,12989.27656780999,99.09166428000026,53484.23537952001 2024-09-20,15:03:32.000,264,10993074,12685,0,1726844611,12989.168786849994,99.13395906000369,53484.28428936001 2024-09-20,15:03:33.000,264,10993040,12645,0,1726844612,12989.148577919994,99.11281166999834,53484.23537952001 2024-09-20,15:03:34.000,264,10993007,12885,0,1726844613,12989.148577919994,99.0846151500009,53484.221405280005 2024-09-20,15:03:35.000,264,10993070,12925,0,1726844614,12989.209204709994,99.01412385000003,53484.221405280005 2024-09-20,15:03:36.000,264,10993050,13165,0,1726844615,12989.209204709994,98.96477994000452,53484.21441816001 2024-09-20,15:03:37.000,264,10993013,12925,0,1726844616,12989.28330412,98.88723951000429,53484.20044392 2024-09-20,15:03:38.000,264,10993031,12525,0,1726844617,12989.411294009995,98.82379734000278,53484.17948256 2024-09-20,15:03:39.000,264,10993043,12725,0,1726844618,12989.50560235,98.75330604000192,53484.19345680001 2024-09-20,15:03:40.000,264,10993020,13045,0,1726844619,12989.633592239996,98.68281474000105,53484.20743104 2024-09-20,15:03:41.000,264,10993037,12845,0,1726844620,12989.721164269991,98.61232344000018,53484.172495440005 2024-09-20,15:03:42.000,264,10993003,12845,0,1726844621,12989.869363090002,98.58412692000275,53484.19345680001 2024-09-20,15:03:43.000,264,10993043,12805,0,1726844622,12989.956935119997,98.5277338800006,53484.221405280005 2024-09-20,15:03:44.000,264,10993041,12725,0,1726844623,12990.084925009993,98.4783899699978,53484.2283924 2024-09-20,15:03:45.000,264,10993045,12645,0,1726844624,12990.172497039988,98.44314432000101,53484.20044392 2024-09-20,15:03:46.000,264,10993024,12725,0,1726844625,12990.280277999998,98.40789867000422,53484.2283924 2024-09-20,15:03:47.000,264,10993020,12685,0,1726844626,12990.401531579999,98.3797021499995,53484.25634088 2024-09-20,15:03:48.000,264,10993040,12645,0,1726844627,12990.489103609994,98.33740737000335,53484.2283924 2024-09-20,15:03:49.000,264,10993025,12725,0,1726844628,12990.58341195,98.30921084999864,53484.24935376 2024-09-20,15:03:50.000,264,10993021,12605,0,1726844629,12990.63730242999,98.316259979998,53484.270315120004 2024-09-20,15:03:51.000,264,10993031,12605,0,1726844630,12990.711401839995,98.28806346000056,53484.26332800001 2024-09-20,15:03:52.000,264,10993031,12885,0,1726844631,12990.69792921999,98.35855476000143,53484.291276480006 2024-09-20,15:03:53.000,264,10993006,12565,0,1726844632,12990.72487446,98.41494780000357,53484.35416056 2024-09-20,15:03:54.000,264,10993024,12685,0,1726844633,12990.67772028999,98.4924882300038,53484.37512192 2024-09-20,15:03:55.000,264,10993025,12685,0,1726844634,12990.60362088,98.54888126999867,53484.30525072 2024-09-20,15:03:56.000,264,10993057,12765,0,1726844635,12990.51604884999,98.68281474000105,53484.41704464 2024-09-20,15:03:57.000,264,10992995,12565,0,1726844636,12990.39479526999,98.80969908000407,53484.389096160005 2024-09-20,15:03:58.000,264,10993030,12605,0,1726844637,12990.273541689989,98.9365834199998,53484.389096160005 2024-09-20,15:03:59.000,264,10992986,12685,0,1726844638,12990.138815489998,99.04232037000475,53484.41704464 2024-09-20,15:04:00.000,264,10993039,12805,0,1726844639,12989.990616670002,99.17625383999984,53484.44499312 2024-09-20,15:04:01.000,264,10993097,12925,0,1726844640,12989.869363090002,99.27494165999815,53484.44499312 2024-09-20,15:04:02.000,264,10993023,12645,0,1726844641,12989.707691650001,99.38772774000245,53484.40307040001 2024-09-20,15:04:03.000,264,10993006,12645,0,1726844642,12989.633592239996,99.45116991000396,53484.389096160005 2024-09-20,15:04:04.000,264,10993043,12645,0,1726844643,12989.51907496999,99.5428086000029,53484.37512192 2024-09-20,15:04:05.000,264,10993064,12725,0,1726844644,12989.48539342,99.53575947000354,53484.389096160005 2024-09-20,15:04:06.000,264,10993076,12605,0,1726844645,12989.43823924999,99.56395599000098,53484.34717344 2024-09-20,15:04:07.000,264,10993065,12525,0,1726844646,12989.46518449,99.50756294999883,53484.33319920001 2024-09-20,15:04:08.000,264,10993036,12885,0,1726844647,12989.47865710999,99.48641556000075,53484.30525072 2024-09-20,15:04:09.000,264,10993026,12605,0,1726844648,12989.552756519995,99.42297338999924,53484.291276480006 2024-09-20,15:04:10.000,264,10993043,12845,0,1726844649,12989.66727379,99.34543295999902,53484.28428936001 2024-09-20,15:04:11.000,264,10993033,12645,0,1726844650,12989.754845819996,99.24674514000071,53484.24935376 2024-09-20,15:04:12.000,264,10993004,12885,0,1726844651,12989.943462499992,99.16920471000049,53484.30525072 2024-09-20,15:04:13.000,264,10993021,12885,0,1726844652,12990.159024419998,99.1198607999977,53484.221405280005 2024-09-20,15:04:14.000,264,10993053,12605,0,1726844653,12990.287014309994,99.07051689000218,53484.221405280005 2024-09-20,15:04:15.000,264,10993029,12805,0,1726844654,12990.41500419999,98.97182907000388,53484.31223784001 2024-09-20,15:04:16.000,264,10993055,12805,0,1726844655,12990.549730399995,98.96477994000452,53484.28428936001 2024-09-20,15:04:17.000,264,10992986,12845,0,1726844656,12990.61709349999,98.99297646000196,53484.28428936001 2024-09-20,15:04:18.000,264,10993038,12845,0,1726844657,12990.670983979995,99.02117297999939,53484.32621208 2024-09-20,15:04:19.000,264,10993007,12685,0,1726844658,12990.6844566,99.07756602000154,53484.39608328 2024-09-20,15:04:20.000,264,10993053,12605,0,1726844659,12990.63730242999,99.16920471000049,53484.38210904001 2024-09-20,15:04:21.000,264,10993001,12605,0,1726844660,12990.55646670999,99.27494165999815,53484.40307040001 2024-09-20,15:04:22.000,264,10993052,12845,0,1726844661,12990.388058959994,99.43707164999796,53484.41704464 2024-09-20,15:04:23.000,264,10992990,12765,0,1726844662,12990.219651209998,99.56395599000098,53484.4729416 2024-09-20,15:04:24.000,264,10993005,13125,0,1726844663,12990.010825600002,99.66969293999864,53484.48691584 2024-09-20,15:04:25.000,264,10993005,12645,0,1726844664,12989.808736300001,99.78247902000294,53484.44499312 2024-09-20,15:04:26.000,264,10993007,12965,0,1726844665,12989.62011961999,99.88116684000124,53484.458967360006 2024-09-20,15:04:27.000,264,10992999,12605,0,1726844666,12989.451711869995,99.92346162000467,53484.46595448 2024-09-20,15:04:28.000,264,10993009,12685,0,1726844667,12989.330458289995,99.95165814000211,53484.46595448 2024-09-20,15:04:29.000,264,10993038,12685,0,1726844668,12989.242886259999,99.95165814000211,53484.52883856001 2024-09-20,15:04:30.000,264,10992961,12525,0,1726844669,12989.155314229989,99.90231422999932,53484.43101888001 2024-09-20,15:04:31.000,264,10993045,12685,0,1726844670,12989.128368989994,99.81067554000037,53484.41005752001 2024-09-20,15:04:32.000,264,10993007,12445,0,1726844671,12989.162050539999,99.74723336999887,53484.40307040001 2024-09-20,15:04:33.000,264,10993008,12725,0,1726844672,12989.222677329999,99.62034903000313,53484.36114768001 2024-09-20,15:04:34.000,264,10993041,12565,0,1726844673,12989.330458289995,99.46526817000267,53484.3681348 2024-09-20,15:04:35.000,264,10993038,12685,0,1726844674,12989.46518449,99.28199079000478,53484.32621208 2024-09-20,15:04:36.000,264,10993032,12525,0,1726844675,12989.62685593,99.1198607999977,53484.30525072 2024-09-20,15:04:37.000,264,10993019,12645,0,1726844676,12989.822208919992,98.99297646000196,53484.25634088 2024-09-20,15:04:38.000,264,10992970,12885,0,1726844677,12989.997352979997,98.90838690000237,53484.30525072 2024-09-20,15:04:39.000,264,10993017,12645,0,1726844678,12990.179233349998,98.76740430000063,53484.340186320005 2024-09-20,15:04:40.000,264,10993008,12845,0,1726844679,12990.307223239994,98.76035517000128,53484.2982636 2024-09-20,15:04:41.000,264,10993029,12725,0,1726844680,12990.43521312999,98.71101125999849,53484.30525072 2024-09-20,15:04:42.000,264,10993044,12605,0,1726844681,12990.549730399995,98.70396212999913,53484.36114768001 2024-09-20,15:04:43.000,264,10993008,12925,0,1726844682,12990.63730242999,98.76035517000128,53484.31922496 2024-09-20,15:04:44.000,264,10993033,12965,0,1726844683,12990.610357189995,98.85199386000022,53484.33319920001 2024-09-20,15:04:45.000,264,10993047,12925,0,1726844684,12990.62382981,98.92248516000109,53484.36114768001 2024-09-20,15:04:46.000,264,10993016,12805,0,1726844685,12990.549730399995,99.03527123999811,53484.35416056 2024-09-20,15:04:47.000,264,10993036,12605,0,1726844686,12990.43521312999,99.17625383999984,53484.38210904001 2024-09-20,15:04:48.000,264,10992999,12605,0,1726844687,12990.300486929998,99.34543295999902,53484.36114768001 2024-09-20,15:04:49.000,264,10992978,12605,0,1726844688,12990.179233349998,99.46526817000267,53484.39608328 2024-09-20,15:04:50.000,264,10993070,12965,0,1726844689,12990.044507149993,99.5780542499997,53484.45198024001 2024-09-20,15:04:51.000,264,10993016,12845,0,1726844690,12989.923253569992,99.690840330004,53484.4729416 2024-09-20,15:04:52.000,264,10993036,12605,0,1726844691,12989.808736300001,99.77542989000358,53484.42403176 2024-09-20,15:04:53.000,264,10993046,12565,0,1726844692,12989.707691650001,99.81772466999973,53484.438006000004 2024-09-20,15:04:54.000,264,10993074,12365,0,1726844693,12989.613383309996,99.8882159700006,53484.389096160005 2024-09-20,15:04:55.000,264,10992962,12805,0,1726844694,12989.58643807,99.8882159700006,53484.389096160005 2024-09-20,15:04:56.000,264,10993037,12685,0,1726844695,12989.57970175999,99.89526509999996,53484.41005752001 2024-09-20,15:04:57.000,264,10993044,12805,0,1726844696,12989.62011961999,99.83182292999845,53484.41704464 2024-09-20,15:04:58.000,264,10993014,12765,0,1726844697,12989.606647,99.7895281500023,53484.438006000004 2024-09-20,15:04:59.000,264,10993011,13125,0,1726844698,12989.700955339991,99.71903685000143,53484.41704464 2024-09-20,15:05:00.000,264,10993014,12845,0,1726844699,12989.815472609997,99.66264380999928,53484.389096160005 2024-09-20,15:05:01.000,264,10993018,12805,0,1726844700,12989.956935119997,99.59920163999777,53484.37512192 2024-09-20,15:05:02.000,264,10993017,12765,0,1726844701,12990.132079180003,99.50756294999883,53484.37512192 2024-09-20,15:05:03.000,264,10992985,12645,0,1726844702,12990.273541689989,99.45821904000331,53484.340186320005 2024-09-20,15:05:04.000,264,10993039,12685,0,1726844703,12990.347641099994,99.40887513000052,53484.31223784001 2024-09-20,15:05:05.000,264,10993015,12565,0,1726844704,12990.49583991999,99.38772774000245,53484.37512192 2024-09-20,15:05:06.000,264,10993004,13125,0,1726844705,12990.58341195,99.41592425999988,53484.37512192 2024-09-20,15:05:07.000,264,10993003,12445,0,1726844706,12990.69792921999,99.47936643000139,53484.389096160005 2024-09-20,15:05:08.000,264,10993011,12525,0,1726844707,12990.76529232,99.51461207999819,53484.40307040001 2024-09-20,15:05:09.000,264,10992982,12605,0,1726844708,12990.751819699995,99.55690686000162,53484.39608328 2024-09-20,15:05:10.000,264,10993018,12845,0,1726844709,12990.77876493999,99.62034903000313,53484.35416056 2024-09-20,15:05:11.000,264,10993007,12765,0,1726844710,12990.76529232,99.69788946000335,53484.38210904001 2024-09-20,15:05:12.000,264,10992980,12845,0,1726844711,12990.69792921999,99.74723336999887,53484.41005752001 2024-09-20,15:05:13.000,264,10992999,12685,0,1726844712,12990.70466553,99.81772466999973,53484.42403176 2024-09-20,15:05:14.000,264,10993009,12605,0,1726844713,12990.63730242999,99.84592119000445,53484.48691584 2024-09-20,15:05:15.000,264,10993030,12445,0,1726844714,12990.53625777999,99.89526509999996,53484.45198024001 2024-09-20,15:05:16.000,264,10992979,12645,0,1726844715,12990.462158369999,99.92346162000467,53484.5428128 2024-09-20,15:05:17.000,264,10992989,12605,0,1726844716,12990.421740509999,99.95870727000147,53484.50089008001 2024-09-20,15:05:18.000,264,10992975,12885,0,1726844717,12990.313959549989,100.0010020500049,53484.52185144 2024-09-20,15:05:19.000,264,10993003,12725,0,1726844718,12990.266805379993,100.01510031000362,53484.52185144 2024-09-20,15:05:20.000,264,10992995,12965,0,1726844719,12990.239860139998,100.01510031000362,53484.54979992001 2024-09-20,15:05:21.000,264,10992979,12765,0,1726844720,12990.199442279998,100.02214944000298,53484.54979992001 2024-09-20,15:05:22.000,264,10992951,12565,0,1726844721,12990.179233349998,100.01510031000362,53484.49390296 2024-09-20,15:05:23.000,264,10993064,12445,0,1726844722,12990.152288109988,100.01510031000362,53484.53582568 2024-09-20,15:05:24.000,264,10993033,12885,0,1726844723,12990.192705969988,100.02214944000298,53484.54979992001 2024-09-20,15:05:25.000,264,10992996,12565,0,1726844724,12990.253332759989,100.01510031000362,53484.47992872001 2024-09-20,15:05:26.000,264,10992989,12965,0,1726844725,12990.313959549989,100.0362477000017,53484.56377416 2024-09-20,15:05:27.000,264,10992994,12725,0,1726844726,12990.367850029994,100.00805118000426,53484.53582568 2024-09-20,15:05:28.000,264,10993034,12805,0,1726844727,12990.421740509999,99.96575640000083,53484.50089008001 2024-09-20,15:05:29.000,264,10993027,12725,0,1726844728,12990.529521469995,99.95870727000147,53484.52185144 2024-09-20,15:05:30.000,264,10993014,12725,0,1726844729,12990.66424767,99.95165814000211,53484.50089008001 2024-09-20,15:05:31.000,264,10992999,12725,0,1726844730,12990.751819699995,99.93755988000339,53484.49390296 2024-09-20,15:05:32.000,264,10993000,12765,0,1726844731,12990.893282209996,99.92346162000467,53484.50089008001 2024-09-20,15:05:33.000,264,10992997,12685,0,1726844732,12990.987590550001,99.95165814000211,53484.5428128 2024-09-20,15:05:34.000,264,10992988,12805,0,1726844733,12991.061689959992,99.92346162000467,53484.507877200005 2024-09-20,15:05:35.000,264,10993012,12485,0,1726844734,12991.122316749992,99.93755988000339,53484.52883856001 2024-09-20,15:05:36.000,264,10992974,12645,0,1726844735,12991.176207229997,99.9869037899989,53484.56377416 2024-09-20,15:05:37.000,264,10992984,12925,0,1726844736,12991.169470920002,100.00805118000426,53484.59172264 2024-09-20,15:05:38.000,264,10993007,12725,0,1726844737,12991.142525679992,100.05739508999977,53484.61967112001 2024-09-20,15:05:39.000,264,10992965,12765,0,1726844738,12991.102107819992,100.06444421999913,53484.612684 2024-09-20,15:05:40.000,264,10992965,12445,0,1726844739,12990.960645309991,100.05739508999977,53484.612684 2024-09-20,15:05:41.000,264,10992954,12765,0,1726844740,12990.920227449991,100.10673900000256,53484.65460672 2024-09-20,15:05:42.000,264,10992958,12925,0,1726844741,12990.79897386999,100.08559161000449,53484.626658240006 2024-09-20,15:05:43.000,264,10993038,12845,0,1726844742,12990.691192909995,100.05034596000041,53484.64761960001 2024-09-20,15:05:44.000,264,10992941,12685,0,1726844743,12990.57667563999,100.0362477000017,53484.64761960001 2024-09-20,15:05:45.000,264,10992975,12885,0,1726844744,12990.49583991999,100.0010020500049,53484.66858096001 2024-09-20,15:05:46.000,264,10993001,12605,0,1726844745,12990.401531579999,99.96575640000083,53484.64761960001 2024-09-20,15:05:47.000,264,10992946,12925,0,1726844746,12990.367850029994,99.8882159700006,53484.64063248 2024-09-20,15:05:48.000,264,10993022,12765,0,1726844747,12990.401531579999,99.8247737999991,53484.61967112001 2024-09-20,15:05:49.000,264,10993003,12605,0,1726844748,12990.43521312999,99.76838076000422,53484.59172264 2024-09-20,15:05:50.000,264,10992962,12765,0,1726844749,12990.55646670999,99.71903685000143,53484.612684 2024-09-20,15:05:51.000,264,10993013,12845,0,1726844750,12990.630566119995,99.66264380999928,53484.58473552 2024-09-20,15:05:52.000,264,10992999,12645,0,1726844751,12990.792237559996,99.59215250999841,53484.59172264 2024-09-20,15:05:53.000,264,10992963,13005,0,1726844752,12990.90675483,99.59920163999777,53484.626658240006 2024-09-20,15:05:54.000,264,10993000,12645,0,1726844753,12991.108844130002,99.5780542499997,53484.626658240006 2024-09-20,15:05:55.000,264,10992974,12645,0,1726844754,12991.230097710002,99.56395599000098,53484.64063248 2024-09-20,15:05:56.000,264,10992986,12765,0,1726844755,12991.364823909993,99.59215250999841,53484.59870976001 2024-09-20,15:05:57.000,264,10992956,12605,0,1726844756,12991.438923319998,99.60625077000441,53484.59870976001 2024-09-20,15:05:58.000,264,10992979,12525,0,1726844757,12991.492813799989,99.65559467999992,53484.605696880004 2024-09-20,15:05:59.000,264,10992984,12645,0,1726844758,12991.492813799989,99.72608598000079,53484.65460672 2024-09-20,15:06:00.000,264,10992979,12725,0,1726844759,12991.526495349994,99.81772466999973,53484.64761960001 2024-09-20,15:06:01.000,264,10992949,12605,0,1726844760,12991.546704279994,99.8882159700006,53484.675568080005 2024-09-20,15:06:02.000,264,10992964,12805,0,1726844761,12991.486077489993,99.94460901000275,53484.675568080005 2024-09-20,15:06:03.000,264,10992970,12805,0,1726844762,12991.486077489993,100.02919857000234,53484.71749080001 2024-09-20,15:06:04.000,264,10992938,12725,0,1726844763,12991.405241769993,100.0996898700032,53484.66858096001 2024-09-20,15:06:05.000,264,10993019,12725,0,1726844764,12991.391769149988,100.15608290999808,53484.724477920005 2024-09-20,15:06:06.000,264,10993037,12605,0,1726844765,12991.324406049993,100.14903377999872,53484.73146504 2024-09-20,15:06:07.000,264,10992950,12845,0,1726844766,12991.283988189993,100.17723030000343,53484.75941352 2024-09-20,15:06:08.000,264,10992952,12765,0,1726844767,12991.257042949997,100.16313204000471,53484.80832336 2024-09-20,15:06:09.000,264,10993008,12845,0,1726844768,12991.209888780002,100.14903377999872,53484.78736200001 2024-09-20,15:06:10.000,264,10992952,12485,0,1726844769,12991.189679850002,100.16313204000471,53484.773387760004 2024-09-20,15:06:11.000,264,10992912,12645,0,1726844770,12991.169470920002,100.05739508999977,53484.8222976 2024-09-20,15:06:12.000,264,10993009,12485,0,1726844771,12991.223361399992,100.0010020500049,53484.76640064001 2024-09-20,15:06:13.000,264,10992997,12765,0,1726844772,12991.263779259993,99.99395291999826,53484.80133624 2024-09-20,15:06:14.000,264,10992991,12685,0,1726844773,12991.310933430002,99.95165814000211,53484.8222976 2024-09-20,15:06:15.000,264,10993005,12685,0,1726844774,12991.364823909993,99.90936335999868,53484.76640064001 2024-09-20,15:06:16.000,264,10993004,13005,0,1726844775,12991.445659629993,99.86706858000252,53484.80832336 2024-09-20,15:06:17.000,264,10992946,12965,0,1726844776,12991.533231659989,99.87411771000188,53484.86422032001 2024-09-20,15:06:18.000,264,10992990,13005,0,1726844777,12991.580385829999,99.87411771000188,53484.80832336 2024-09-20,15:06:19.000,264,10992995,12685,0,1726844778,12991.580385829999,99.87411771000188,53484.85024608 2024-09-20,15:06:20.000,264,10992967,12605,0,1726844779,12991.587122139994,99.91641248999804,53484.85024608 2024-09-20,15:06:21.000,264,10993015,13205,0,1726844780,12991.63427630999,99.95165814000211,53484.843258960005 2024-09-20,15:06:22.000,264,10992987,12965,0,1726844781,12991.560176899999,100.02214944000298,53484.87120744 2024-09-20,15:06:23.000,264,10992976,12765,0,1726844782,12991.492813799989,100.0996898700032,53484.83627184001 2024-09-20,15:06:24.000,264,10992951,12525,0,1726844783,12991.405241769993,100.14198464999936,53484.78736200001 2024-09-20,15:06:25.000,264,10992974,12605,0,1726844784,12991.304197119993,100.27591812000173,53484.843258960005 2024-09-20,15:06:26.000,264,10992979,12285,0,1726844785,12991.196416159997,100.35345855000196,53484.81531048001 2024-09-20,15:06:27.000,264,10992988,12805,0,1726844786,12991.075162579997,100.40985159000411,53484.86422032001 2024-09-20,15:06:28.000,264,10992947,12445,0,1726844787,12990.926963760001,100.4803428899977,53484.85024608 2024-09-20,15:06:29.000,264,10992927,12725,0,1726844788,12990.83939172999,100.4944411500037,53484.82928472 2024-09-20,15:06:30.000,264,10992986,12925,0,1726844789,12990.74508339,100.55083418999857,53484.82928472 2024-09-20,15:06:31.000,264,10992927,12725,0,1726844790,12990.6844566,100.51558854000177,53484.81531048001 2024-09-20,15:06:32.000,264,10993003,12805,0,1726844791,12990.6844566,100.50853941000241,53484.7524264 2024-09-20,15:06:33.000,264,10992979,12525,0,1726844792,12990.66424767,100.4944411500037,53484.794349120006 2024-09-20,15:06:34.000,264,10992970,12565,0,1726844793,12990.71813814999,100.41690072000347,53484.78736200001 2024-09-20,15:06:35.000,264,10992965,12805,0,1726844794,12990.78550125,100.35345855000196,53484.773387760004 2024-09-20,15:06:36.000,264,10992975,12725,0,1726844795,12990.859600659991,100.2336233399983,53484.7524264 2024-09-20,15:06:37.000,264,10992959,12645,0,1726844796,12990.974117929996,100.12788639000064,53484.76640064001 2024-09-20,15:06:38.000,264,10992968,12645,0,1726844797,12991.095371509997,100.00805118000426,53484.78037488 2024-09-20,15:06:39.000,264,10992986,12485,0,1726844798,12991.223361399992,99.92346162000467,53484.773387760004 2024-09-20,15:06:40.000,264,10992983,13125,0,1726844799,12991.324406049993,99.8882159700006,53484.7524264 2024-09-20,15:06:41.000,264,10992988,12605,0,1726844800,12991.445659629993,99.8882159700006,53484.74543928001 2024-09-20,15:06:42.000,264,10992995,12765,0,1726844801,12991.533231659989,99.87411771000188,53484.76640064001 2024-09-20,15:06:43.000,264,10993010,12845,0,1726844802,12991.607331069994,99.88116684000124,53484.78037488 2024-09-20,15:06:44.000,264,10992968,12885,0,1726844803,12991.667957859994,99.90231422999932,53484.773387760004 2024-09-20,15:06:45.000,264,10993019,13165,0,1726844804,12991.647748929994,99.96575640000083,53484.75941352 2024-09-20,15:06:46.000,264,10993006,12685,0,1726844805,12991.63427630999,100.01510031000362,53484.773387760004 2024-09-20,15:06:47.000,264,10992979,12725,0,1726844806,12991.580385829999,100.0362477000017,53484.794349120006 2024-09-20,15:06:48.000,264,10992966,12805,0,1726844807,12991.486077489993,100.13493552,53484.85024608 2024-09-20,15:06:49.000,264,10992961,12605,0,1726844808,12991.418714389998,100.13493552,53484.81531048001 2024-09-20,15:06:50.000,264,10992997,12605,0,1726844809,12991.331142360003,100.15608290999808,53484.8222976 2024-09-20,15:06:51.000,264,10992998,12885,0,1726844810,12991.230097710002,100.12788639000064,53484.82928472 2024-09-20,15:06:52.000,264,10993002,12645,0,1726844811,12991.155998299997,100.09264074000384,53484.843258960005 2024-09-20,15:06:53.000,264,10992983,12485,0,1726844812,12991.061689959992,100.07854247999785,53484.843258960005 2024-09-20,15:06:54.000,264,10992972,12765,0,1726844813,12991.048217340001,100.02214944000298,53484.81531048001 2024-09-20,15:06:55.000,264,10993035,12885,0,1726844814,12991.041481029992,99.97985465999955,53484.85024608 2024-09-20,15:06:56.000,264,10992917,12645,0,1726844815,12991.007799480001,99.93755988000339,53484.85024608 2024-09-20,15:06:57.000,264,10993000,12805,0,1726844816,12991.007799480001,99.86706858000252,53484.8572332 2024-09-20,15:06:58.000,264,10992949,12605,0,1726844817,12990.974117929996,99.83182292999845,53484.794349120006 2024-09-20,15:06:59.000,264,10993009,12565,0,1726844818,12990.974117929996,99.81772466999973,53484.76640064001 2024-09-20,15:07:00.000,264,10992944,12725,0,1726844819,12991.001063169992,99.81772466999973,53484.81531048001 2024-09-20,15:07:01.000,264,10992965,12885,0,1726844820,12990.994326859996,99.7895281500023,53484.76640064001 2024-09-20,15:07:02.000,264,10992994,12645,0,1726844821,12991.028008410001,99.76838076000422,53484.794349120006 2024-09-20,15:07:03.000,264,10992941,12565,0,1726844822,12991.034744719997,99.77542989000358,53484.78037488 2024-09-20,15:07:04.000,264,10992983,12765,0,1726844823,12991.048217340001,99.81772466999973,53484.78736200001 2024-09-20,15:07:05.000,264,10993021,12765,0,1726844824,12991.081898889992,99.8247737999991,53484.75941352 2024-09-20,15:07:06.000,264,10992978,12565,0,1726844825,12991.102107819992,99.84592119000445,53484.73845216001 2024-09-20,15:07:07.000,264,10992966,12605,0,1726844826,12991.122316749992,99.83887205999781,53484.73845216001 2024-09-20,15:07:08.000,264,10992952,12725,0,1726844827,12991.149261990002,99.89526509999996,53484.74543928001 2024-09-20,15:07:09.000,264,10992996,12765,0,1726844828,12991.182943539992,99.91641248999804,53484.724477920005 2024-09-20,15:07:10.000,264,10992945,12765,0,1726844829,12991.196416159997,99.95870727000147,53484.78037488 2024-09-20,15:07:11.000,264,10992983,12605,0,1726844830,12991.196416159997,99.97280553000019,53484.76640064001 2024-09-20,15:07:12.000,264,10993010,13125,0,1726844831,12991.216625089997,99.95870727000147,53484.75941352 2024-09-20,15:07:13.000,264,10992973,12965,0,1726844832,12991.182943539992,99.97985465999955,53484.74543928001 2024-09-20,15:07:14.000,264,10992988,12845,0,1726844833,12991.129053060002,99.95165814000211,53484.74543928001 2024-09-20,15:07:15.000,264,10993034,12805,0,1726844834,12991.068426270002,99.94460901000275,53484.75941352 2024-09-20,15:07:16.000,264,10993020,12885,0,1726844835,12991.021272099992,99.93755988000339,53484.83627184001 2024-09-20,15:07:17.000,264,10992982,12445,0,1726844836,12990.953908999996,99.90936335999868,53484.75941352 2024-09-20,15:07:18.000,264,10992957,12965,0,1726844837,12990.90675483,99.84592119000445,53484.78037488 2024-09-20,15:07:19.000,264,10993005,12805,0,1726844838,12990.86633697,99.79657728000166,53484.75941352 2024-09-20,15:07:20.000,264,10992982,12605,0,1726844839,12990.852864349996,99.74723336999887,53484.76640064001 2024-09-20,15:07:21.000,264,10993005,12725,0,1726844840,12990.8865459,99.62034903000313,53484.78736200001 2024-09-20,15:07:22.000,264,10992982,12605,0,1726844841,12990.879809589991,99.53575947000354,53484.75941352 2024-09-20,15:07:23.000,264,10993052,12565,0,1726844842,12990.913491139996,99.41592425999988,53484.7524264 2024-09-20,15:07:24.000,264,10992964,12605,0,1726844843,12990.967381620001,99.31723644000158,53484.80133624 2024-09-20,15:07:25.000,264,10993007,12805,0,1726844844,12991.041481029992,99.26084339999943,53484.794349120006 2024-09-20,15:07:26.000,264,10993001,12885,0,1726844845,12991.088635200002,99.20445036000456,53484.78736200001 2024-09-20,15:07:27.000,264,10992965,12885,0,1726844846,12991.169470920002,99.10576253999898,53484.75941352 2024-09-20,15:07:28.000,264,10992981,12765,0,1726844847,12991.209888780002,99.09871340999962,53484.78736200001 2024-09-20,15:07:29.000,264,10993003,12605,0,1726844848,12991.257042949997,99.00002559000131,53484.78736200001 2024-09-20,15:07:30.000,264,10993022,12965,0,1726844849,12991.283988189993,98.97887820000324,53484.76640064001 2024-09-20,15:07:31.000,264,10992977,12485,0,1726844850,12991.283988189993,98.9859273300026,53484.78037488 2024-09-20,15:07:32.000,264,10993011,12565,0,1726844851,12991.277251879997,98.96477994000452,53484.76640064001 2024-09-20,15:07:33.000,264,10993004,12605,0,1726844852,12991.263779259993,98.88723951000429,53484.7524264 2024-09-20,15:07:34.000,264,10992969,12765,0,1726844853,12991.263779259993,98.8378956000015,53484.78037488 2024-09-20,15:07:35.000,264,10992958,12965,0,1726844854,12991.230097710002,98.78150255999935,53484.794349120006 2024-09-20,15:07:36.000,264,10993011,12725,0,1726844855,12991.203152469992,98.7392077800032,53484.80133624 2024-09-20,15:07:37.000,264,10993004,12645,0,1726844856,12991.196416159997,98.70396212999913,53484.80832336 2024-09-20,15:07:38.000,264,10992995,12725,0,1726844857,12991.189679850002,98.66871648000233,53484.82928472 2024-09-20,15:07:39.000,264,10992986,12725,0,1726844858,12991.162734609992,98.6405199600049,53484.8222976 2024-09-20,15:07:40.000,264,10993026,12645,0,1726844859,12991.135789369997,98.60527431000082,53484.773387760004 2024-09-20,15:07:41.000,264,10992988,12685,0,1726844860,12991.115580439997,98.56297953000467,53484.78736200001 2024-09-20,15:07:42.000,264,10993008,12525,0,1726844861,12991.001063169992,98.57707779000339,53484.773387760004 2024-09-20,15:07:43.000,264,10992980,12685,0,1726844862,12990.953908999996,98.53478300999996,53484.8222976 2024-09-20,15:07:44.000,264,10993013,13005,0,1726844863,12990.832655419996,98.52068475000124,53484.773387760004 2024-09-20,15:07:45.000,264,10992985,12525,0,1726844864,12990.73834707999,98.54888126999867,53484.80832336 2024-09-20,15:07:46.000,264,10992958,12445,0,1726844865,12990.62382981,98.54183213999931,53484.80832336 2024-09-20,15:07:47.000,264,10992991,12845,0,1726844866,12990.51604884999,98.54183213999931,53484.81531048001 2024-09-20,15:07:48.000,264,10992991,12765,0,1726844867,12990.388058959994,98.60527431000082,53484.73146504 2024-09-20,15:07:49.000,264,10993005,12925,0,1726844868,12990.233123829988,98.5911760500021,53484.70351656 2024-09-20,15:07:50.000,264,10993001,12645,0,1726844869,12990.132079180003,98.59822518000146,53484.724477920005 2024-09-20,15:07:51.000,264,10993042,12885,0,1726844870,12989.977144049997,98.53478300999996,53484.69652944001 2024-09-20,15:07:52.000,264,10992985,13205,0,1726844871,12989.882835709992,98.50658649000252,53484.724477920005 2024-09-20,15:07:53.000,264,10992944,12605,0,1726844872,12989.835681539997,98.45724257999973,53484.605696880004 2024-09-20,15:07:54.000,264,10993019,12605,0,1726844873,12989.781791059992,98.3797021499995,53484.63364536 2024-09-20,15:07:55.000,264,10993009,12965,0,1726844874,12989.748109510001,98.30921084999864,53484.59172264 2024-09-20,15:07:56.000,264,10992986,12765,0,1726844875,12989.775054749996,98.23167041999841,53484.57076128001 2024-09-20,15:07:57.000,264,10992992,12645,0,1726844876,12989.835681539997,98.08363869000459,53484.5428128 2024-09-20,15:07:58.000,264,10992970,12525,0,1726844877,12989.903044639992,98.02019652000308,53484.57774840001 2024-09-20,15:07:59.000,264,10992982,12645,0,1726844878,12989.936726189997,97.89331218000007,53484.5428128 2024-09-20,15:08:00.000,264,10992996,12645,0,1726844879,12989.990616670002,97.77347697000368,53484.5428128 2024-09-20,15:08:01.000,264,10993006,12965,0,1726844880,12990.132079180003,97.6747891499981,53484.51486432 2024-09-20,15:08:02.000,264,10993022,12685,0,1726844881,12990.226387519993,97.56905220000044,53484.44499312 2024-09-20,15:08:03.000,264,10992994,12765,0,1726844882,12990.307223239994,97.44921699000406,53484.46595448 2024-09-20,15:08:04.000,264,10993015,13125,0,1726844883,12990.408267889994,97.40692221000063,53484.46595448 2024-09-20,15:08:05.000,264,10992998,12805,0,1726844884,12990.45542205999,97.38577482000255,53484.507877200005 2024-09-20,15:08:06.000,264,10992992,12805,0,1726844885,12990.4823673,97.37167656000383,53484.4729416 2024-09-20,15:08:07.000,264,10993009,12725,0,1726844886,12990.52278516,97.38577482000255,53484.50089008001 2024-09-20,15:08:08.000,264,10992972,12725,0,1726844887,12990.50257623,97.44921699000406,53484.507877200005 2024-09-20,15:08:09.000,264,10992987,12685,0,1726844888,12990.462158369999,97.53380655000365,53484.507877200005 2024-09-20,15:08:10.000,264,10992966,12805,0,1726844889,12990.401531579999,97.65364176000003,53484.53582568 2024-09-20,15:08:11.000,264,10993035,12925,0,1726844890,12990.287014309994,97.73823131999961,53484.5428128 2024-09-20,15:08:12.000,264,10992988,12845,0,1726844891,12990.152288109988,97.86511566000263,53484.52185144 2024-09-20,15:08:13.000,264,10993037,12645,0,1726844892,12990.024298219992,97.97085261000029,53484.57076128001 2024-09-20,15:08:14.000,264,10992994,12805,0,1726844893,12989.923253569992,98.05544216999988,53484.57076128001 2024-09-20,15:08:15.000,264,10992952,12765,0,1726844894,12989.815472609997,98.1329826000001,53484.56377416 2024-09-20,15:08:16.000,264,10993027,13005,0,1726844895,12989.714427959996,98.25986694000312,53484.57774840001 2024-09-20,15:08:17.000,264,10993004,12645,0,1726844896,12989.593174379996,98.2457686800044,53484.612684 2024-09-20,15:08:18.000,264,10992991,12805,0,1726844897,12989.51907496999,98.2810143300012,53484.51486432 2024-09-20,15:08:19.000,264,10992998,12965,0,1726844898,12989.43823924999,98.32330911000463,53484.50089008001 2024-09-20,15:08:20.000,264,10993020,12725,0,1726844899,12989.391085079995,98.29511258999992,53484.4729416 2024-09-20,15:08:21.000,264,10993004,12685,0,1726844900,12989.42476663,98.28806346000056,53484.52185144 2024-09-20,15:08:22.000,264,10993034,12485,0,1726844901,12989.47865710999,98.17527738000354,53484.507877200005 2024-09-20,15:08:23.000,264,10993026,12685,0,1726844902,12989.492129729995,98.16117912000482,53484.46595448 2024-09-20,15:08:24.000,264,10992993,12805,0,1726844903,12989.606647,98.09773695000331,53484.44499312 2024-09-20,15:08:25.000,264,10993005,12805,0,1726844904,12989.674010099996,98.01314739000372,53484.43101888001 2024-09-20,15:08:26.000,264,10992960,12445,0,1726844905,12989.741373199991,97.94265609000286,53484.4729416 2024-09-20,15:08:27.000,264,10993026,12845,0,1726844906,12989.788527370001,97.90036130999943,53484.37512192 2024-09-20,15:08:28.000,264,10992984,12765,0,1726844907,12989.842417849992,97.84396827000455,53484.39608328 2024-09-20,15:08:29.000,264,10992989,12725,0,1726844908,12989.936726189997,97.83691913999792,53484.44499312 2024-09-20,15:08:30.000,264,10992989,12565,0,1726844909,12989.950198810002,97.80872262000048,53484.37512192 2024-09-20,15:08:31.000,264,10993010,12805,0,1726844910,12989.923253569992,97.79462436000176,53484.39608328 2024-09-20,15:08:32.000,264,10993004,12565,0,1726844911,12989.909780950002,97.85806653000327,53484.39608328 2024-09-20,15:08:33.000,264,10992962,12525,0,1726844912,12989.889572020002,97.90036130999943,53484.43101888001 2024-09-20,15:08:34.000,264,10993012,12685,0,1726844913,12989.828945230001,97.94970522000222,53484.40307040001 2024-09-20,15:08:35.000,264,10993003,12605,0,1726844914,12989.741373199991,97.97085261000029,53484.37512192 2024-09-20,15:08:36.000,264,10992978,12925,0,1726844915,12989.694219029996,98.06249129999924,53484.389096160005 2024-09-20,15:08:37.000,264,10993055,12685,0,1726844916,12989.59991068999,98.14708085999882,53484.41005752001 2024-09-20,15:08:38.000,264,10992987,12925,0,1726844917,12989.471920799995,98.20347390000097,53484.3681348 2024-09-20,15:08:39.000,264,10992987,12525,0,1726844918,12989.350667219995,98.28806346000056,53484.41704464 2024-09-20,15:08:40.000,264,10992998,12885,0,1726844919,12989.242886259999,98.35150563000207,53484.35416056 2024-09-20,15:08:41.000,264,10992963,12725,0,1726844920,12989.17552315999,98.38675127999886,53484.35416056 2024-09-20,15:08:42.000,264,10993000,12725,0,1726844921,12989.087951129994,98.41494780000357,53484.33319920001 2024-09-20,15:08:43.000,264,10992981,12645,0,1726844922,12989.013851719988,98.38675127999886,53484.33319920001 2024-09-20,15:08:44.000,264,10993010,12765,0,1726844923,12988.959961239998,98.39380040999822,53484.31922496 2024-09-20,15:08:45.000,264,10993017,12845,0,1726844924,12988.959961239998,98.3444565000027,53484.31223784001 2024-09-20,15:08:46.000,264,10992982,12605,0,1726844925,12988.919543379998,98.30921084999864,53484.26332800001 2024-09-20,15:08:47.000,264,10993019,12565,0,1726844926,12988.939752309998,98.23871954999777,53484.25634088 2024-09-20,15:08:48.000,264,10992997,12805,0,1726844927,12988.973433859988,98.15412998999818,53484.20743104 2024-09-20,15:08:49.000,264,10993030,13125,0,1726844928,12989.047533269993,98.07658955999796,53484.24935376 2024-09-20,15:08:50.000,264,10993003,12525,0,1726844929,12989.081214819998,98.00609826000436,53484.1585212 2024-09-20,15:08:51.000,264,10993006,12805,0,1726844930,12989.148577919994,97.94970522000222,53484.172495440005 2024-09-20,15:08:52.000,264,10992979,12805,0,1726844931,12989.182259469999,97.90741043999878,53484.18646968 2024-09-20,15:08:53.000,264,10993021,12485,0,1726844932,12989.242886259999,97.84396827000455,53484.172495440005 2024-09-20,15:08:54.000,264,10992987,12605,0,1726844933,12989.28330412,97.80167349000112,53484.1585212 2024-09-20,15:08:55.000,264,10992974,12605,0,1726844934,12989.330458289995,97.78052610000304,53484.19345680001 2024-09-20,15:08:56.000,264,10993032,12525,0,1726844935,12989.31698566999,97.7875752300024,53484.14454696001 2024-09-20,15:08:57.000,264,10993014,12725,0,1726844936,12989.310249359994,97.80872262000048,53484.13057272 2024-09-20,15:08:58.000,264,10993006,12565,0,1726844937,12989.31698566999,97.80167349000112,53484.20044392 2024-09-20,15:08:59.000,264,10992992,12805,0,1726844938,12989.25635887999,97.86511566000263,53484.221405280005 2024-09-20,15:09:00.000,264,10992972,12805,0,1726844939,12989.202468399999,97.89331218000007,53484.19345680001 2024-09-20,15:09:01.000,264,10993034,12645,0,1726844940,12989.155314229989,97.96380348000093,53484.15153408 2024-09-20,15:09:02.000,264,10993000,12925,0,1726844941,12989.067742199994,97.96380348000093,53484.17948256 2024-09-20,15:09:03.000,264,10993011,12605,0,1726844942,12988.980170169998,97.97790173999965,53484.17948256 2024-09-20,15:09:04.000,264,10992992,13165,0,1726844943,12988.899334449998,97.98495086999901,53484.21441816001 2024-09-20,15:09:05.000,264,10992976,12765,0,1726844944,12988.838707659997,97.94970522000222,53484.17948256 2024-09-20,15:09:06.000,264,10993016,12885,0,1726844945,12988.737663009997,97.95675435000157,53484.16550832001 2024-09-20,15:09:07.000,264,10993027,12925,0,1726844946,12988.663563599992,97.90741043999878,53484.16550832001 2024-09-20,15:09:08.000,264,10993002,12645,0,1726844947,12988.629882050001,97.87216479000199,53484.13057272 2024-09-20,15:09:09.000,264,10992969,12485,0,1726844948,12988.535573709996,97.8228208799992,53484.13057272 2024-09-20,15:09:10.000,264,10993039,12605,0,1726844949,12988.501892159991,97.76642784000433,53484.172495440005 2024-09-20,15:09:11.000,264,10993026,12965,0,1726844950,12988.474946919996,97.69593654000346,53484.074675760006 2024-09-20,15:09:12.000,264,10993000,12725,0,1726844951,12988.434529059996,97.65364176000003,53484.09563712001 2024-09-20,15:09:13.000,264,10993016,12845,0,1726844952,12988.394111199996,97.61839611000323,53484.04672728001 2024-09-20,15:09:14.000,264,10993040,12765,0,1726844953,12988.32001178999,97.54790481000236,53484.074675760006 2024-09-20,15:09:15.000,264,10992987,12885,0,1726844954,12988.272857619995,97.53380655000365,53484.02576592001 2024-09-20,15:09:16.000,264,10992988,12765,0,1726844955,12988.24591238,97.46331525000278,53484.02576592001 2024-09-20,15:09:17.000,264,10993002,12805,0,1726844956,12988.192021899995,97.42102046999935,53483.96288184 2024-09-20,15:09:18.000,264,10992958,12645,0,1726844957,12988.171812969995,97.38577482000255,53483.96986896 2024-09-20,15:09:19.000,264,10992970,12365,0,1726844958,12988.131395109995,97.32233265000104,53483.89301064 2024-09-20,15:09:20.000,264,10993012,12965,0,1726844959,12988.07750462999,97.32233265000104,53483.92095912 2024-09-20,15:09:21.000,264,10992998,12885,0,1726844960,12988.090977249994,97.29413613000361,53483.87204928 2024-09-20,15:09:22.000,264,10992990,12805,0,1726844961,12988.04382308,97.2659396099989,53483.87903640001 2024-09-20,15:09:23.000,264,10993008,12885,0,1726844962,12988.070768319994,97.20954657000402,53483.85807504001 2024-09-20,15:09:24.000,264,10993026,12565,0,1726844963,12988.05729569999,97.22364483000274,53483.788203840006 2024-09-20,15:09:25.000,264,10992982,12765,0,1726844964,12988.11792248999,97.18135004999931,53483.85108792 2024-09-20,15:09:26.000,264,10992945,12685,0,1726844965,12988.151604039995,97.22364483000274,53483.767242480004 2024-09-20,15:09:27.000,264,10993019,12765,0,1726844966,12988.13813141999,97.20954657000402,53483.80217808 2024-09-20,15:09:28.000,264,10992988,12885,0,1726844967,12988.14486773,97.24479222000082,53483.78121672001 2024-09-20,15:09:29.000,264,10992969,12765,0,1726844968,12988.151604039995,97.2659396099989,53483.767242480004 2024-09-20,15:09:30.000,264,10992996,12765,0,1726844969,12988.1246588,97.31528352000169,53483.767242480004 2024-09-20,15:09:31.000,264,10992996,12765,0,1726844970,12988.10444987,97.39987308000127,53483.73230688001 2024-09-20,15:09:32.000,264,10993015,12605,0,1726844971,12988.05729569999,97.46331525000278,53483.69038416001 2024-09-20,15:09:33.000,264,10993025,12965,0,1726844972,12987.962987359999,97.540855680003,53483.74628112 2024-09-20,15:09:34.000,264,10992996,12925,0,1726844973,12987.882151639998,97.56905220000044,53483.74628112 2024-09-20,15:09:35.000,264,10992978,12605,0,1726844974,12987.760898059998,97.65364176000003,53483.739294000006 2024-09-20,15:09:36.000,264,10993016,12765,0,1726844975,12987.680062339998,97.7875752300024,53483.74628112 2024-09-20,15:09:37.000,264,10992996,12725,0,1726844976,12987.545336139992,97.85101740000391,53483.71134552001 2024-09-20,15:09:38.000,264,10992994,12965,0,1726844977,12987.471236730002,97.88626305000071,53483.68339704 2024-09-20,15:09:39.000,264,10992949,12765,0,1726844978,12987.343246839991,97.94970522000222,53483.7043584 2024-09-20,15:09:40.000,264,10992983,13005,0,1726844979,12987.289356360001,98.02724565000244,53483.64147432001 2024-09-20,15:09:41.000,264,10993022,12805,0,1726844980,12987.18157539999,98.07658955999796,53483.64846144 2024-09-20,15:09:42.000,264,10993022,12765,0,1726844981,12987.16136646999,98.12593347000075,53483.6344872 2024-09-20,15:09:43.000,264,10993005,12725,0,1726844982,12987.08053074999,98.14708085999882,53483.57859024 2024-09-20,15:09:44.000,264,10993017,12765,0,1726844983,12987.02664027,98.18937564000225,53483.58557736 2024-09-20,15:09:45.000,264,10993011,12685,0,1726844984,12986.98622241,98.25281781000376,53483.48077056 2024-09-20,15:09:46.000,264,10993016,12645,0,1726844985,12986.95927716999,98.23167041999841,53483.48077056 2024-09-20,15:09:47.000,264,10993001,12925,0,1726844986,12986.91885930999,98.25986694000312,53483.46679632 2024-09-20,15:09:48.000,264,10992941,12885,0,1726844987,12986.87844144999,98.2457686800044,53483.46679632 2024-09-20,15:09:49.000,264,10992983,12725,0,1726844988,12986.88517776,98.25281781000376,53483.452822080006 2024-09-20,15:09:50.000,264,10993010,12845,0,1726844989,12986.8447599,98.2457686800044,53483.431860720004 2024-09-20,15:09:51.000,264,10993006,12885,0,1726844990,12986.851496209994,98.25281781000376,53483.36198952 2024-09-20,15:09:52.000,264,10993002,12685,0,1726844991,12986.83802358999,98.27396520000184,53483.39692512001 2024-09-20,15:09:53.000,264,10992990,12605,0,1726844992,12986.770660489994,98.21757215999969,53483.34801528 2024-09-20,15:09:54.000,264,10993031,12885,0,1726844993,12986.770660489994,98.23167041999841,53483.334041040005 2024-09-20,15:09:55.000,264,10992977,12845,0,1726844994,12986.703297389999,98.23167041999841,53483.31307968 2024-09-20,15:09:56.000,264,10992957,12565,0,1726844995,12986.662879529998,98.25986694000312,53483.29910544 2024-09-20,15:09:57.000,264,10993012,12885,0,1726844996,12986.629197979993,98.2810143300012,53483.24320848 2024-09-20,15:09:58.000,264,10992989,12685,0,1726844997,12986.528153329993,98.3444565000027,53483.27814408001 2024-09-20,15:09:59.000,264,10993009,12605,0,1726844998,12986.433844990002,98.41494780000357,53483.27115696 2024-09-20,15:10:00.000,264,10992988,12725,0,1726844999,12986.332800340002,98.4924882300038,53483.22923424001 2024-09-20,15:10:01.000,264,10993010,12325,0,1726845000,12986.245228309992,98.57707779000339,53483.20827288001 2024-09-20,15:10:02.000,264,10993009,12925,0,1726845001,12986.04987532,98.64756909000425,53483.15936304001 2024-09-20,15:10:03.000,264,10992990,12645,0,1726845002,12985.92862174,98.72510952000448,53483.22224712 2024-09-20,15:10:04.000,264,10992972,12805,0,1726845003,12985.82084077999,98.85904298999958,53483.1453888 2024-09-20,15:10:05.000,264,10993022,12925,0,1726845004,12985.71979612999,98.92953429000045,53483.12442744 2024-09-20,15:10:06.000,264,10992998,12565,0,1726845005,12985.591806239994,99.00002559000131,53483.03359488 2024-09-20,15:10:07.000,264,10993008,12725,0,1726845006,12985.517706829989,99.04232037000475,53483.068530480006 2024-09-20,15:10:08.000,264,10993009,12925,0,1726845007,12985.457080039989,99.09166428000026,53483.02660776 2024-09-20,15:10:09.000,264,10992980,12605,0,1726845008,12985.423398489998,99.1198607999977,53483.0056464 2024-09-20,15:10:10.000,264,10993010,12885,0,1726845009,12985.369508009993,99.14100819000305,53482.96372368 2024-09-20,15:10:11.000,264,10992953,12725,0,1726845010,12985.362771699998,99.14100819000305,53482.98468504 2024-09-20,15:10:12.000,264,10993012,12765,0,1726845011,12985.416662179989,99.09871340999962,53482.89385248001 2024-09-20,15:10:13.000,264,10992980,12845,0,1726845012,12985.423398489998,99.06346776000282,53482.879878240004 2024-09-20,15:10:14.000,264,10993030,12605,0,1726845013,12985.436871109989,99.04232037000475,53482.865904 2024-09-20,15:10:15.000,264,10993006,12685,0,1726845014,12985.457080039989,99.01412385000003,53482.83795552 2024-09-20,15:10:16.000,264,10992985,13085,0,1726845015,12985.436871109989,98.96477994000452,53482.7960328 2024-09-20,15:10:17.000,264,10993023,12605,0,1726845016,12985.436871109989,98.95068167999852,53482.77507144001 2024-09-20,15:10:18.000,264,10992954,12765,0,1726845017,12985.443607419998,98.90838690000237,53482.69821312 2024-09-20,15:10:19.000,264,10992997,13125,0,1726845018,12985.436871109989,98.88723951000429,53482.72616160001 2024-09-20,15:10:20.000,264,10992971,12805,0,1726845019,12985.457080039989,98.86609211999894,53482.71917448 2024-09-20,15:10:21.000,264,10992957,12805,0,1726845020,12985.484025279999,98.90133777000301,53482.68423888001 2024-09-20,15:10:22.000,264,10992975,12685,0,1726845021,12985.484025279999,98.91543603000173,53482.67026464 2024-09-20,15:10:23.000,264,10992985,12445,0,1726845022,12985.436871109989,98.94363254999917,53482.733148720006 2024-09-20,15:10:24.000,264,10993042,12845,0,1726845023,12985.497497899989,98.99297646000196,53482.712187360004 2024-09-20,15:10:25.000,264,10992963,12805,0,1726845024,12985.504234209999,99.05641863000346,53482.663277520005 2024-09-20,15:10:26.000,264,10992949,12645,0,1726845025,12985.517706829989,99.0493695000041,53482.63532904001 2024-09-20,15:10:27.000,264,10992926,12645,0,1726845026,12985.524443139999,99.14100819000305,53482.67725176 2024-09-20,15:10:28.000,264,10992947,12965,0,1726845027,12985.571597309994,99.20445036000456,53482.65629040001 2024-09-20,15:10:29.000,264,10992954,12565,0,1726845028,12985.585069929999,99.27494165999815,53482.593406320004 2024-09-20,15:10:30.000,264,10992926,12885,0,1726845029,12985.591806239994,99.38067861000309,53482.60039344 2024-09-20,15:10:31.000,264,10992958,12725,0,1726845030,12985.612015169994,99.43707164999796,53482.565457840006 2024-09-20,15:10:32.000,264,10992982,13005,0,1726845031,12985.612015169994,99.49346469000011,53482.593406320004 2024-09-20,15:10:33.000,264,10992987,12565,0,1726845032,12985.63896040999,99.56395599000098,53482.6213548 2024-09-20,15:10:34.000,264,10993038,12725,0,1726845033,12985.63896040999,99.59215250999841,53482.593406320004 2024-09-20,15:10:35.000,264,10993006,12805,0,1726845034,12985.63896040999,99.6414964200012,53482.614367680006 2024-09-20,15:10:36.000,264,10992936,12925,0,1726845035,12985.64569672,99.676742069998,53482.614367680006 2024-09-20,15:10:37.000,264,10992979,12525,0,1726845036,12985.652433029994,99.72608598000079,53482.593406320004 2024-09-20,15:10:38.000,264,10992957,12645,0,1726845037,12985.64569672,99.71198772000207,53482.55847072001 2024-09-20,15:10:39.000,264,10992998,12725,0,1726845038,12985.69958719999,99.690840330004,53482.593406320004 2024-09-20,15:10:40.000,264,10992947,12685,0,1726845039,12985.733268749995,99.65559467999992,53482.60039344 2024-09-20,15:10:41.000,264,10992960,12965,0,1726845040,12985.814104469995,99.66969293999864,53482.60738056001 2024-09-20,15:10:42.000,264,10992940,12765,0,1726845041,12985.88146756999,99.59920163999777,53482.58641920001 2024-09-20,15:10:43.000,264,10993004,12685,0,1726845042,12985.96230328999,99.56395599000098,53482.53052224 2024-09-20,15:10:44.000,264,10992947,12565,0,1726845043,12986.103765799991,99.48641556000075,53482.53052224 2024-09-20,15:10:45.000,264,10992987,12725,0,1726845044,12986.231755690002,99.4441207800046,53482.57943208 2024-09-20,15:10:46.000,264,10992963,12805,0,1726845045,12986.366481889992,99.36658035000437,53482.6213548 2024-09-20,15:10:47.000,264,10992915,12845,0,1726845046,12986.501208089998,99.36658035000437,53482.55847072001 2024-09-20,15:10:48.000,264,10992963,12765,0,1726845047,12986.642670599998,99.38067861000309,53482.544496480004 2024-09-20,15:10:49.000,264,10992981,12605,0,1726845048,12986.750451559994,99.3947768700018,53482.614367680006 2024-09-20,15:10:50.000,264,10992982,12645,0,1726845049,12986.784133109999,99.50051381999947,53482.593406320004 2024-09-20,15:10:51.000,264,10992972,12765,0,1726845050,12986.82455097,99.62034903000313,53482.65629040001 2024-09-20,15:10:52.000,264,10992978,12685,0,1726845051,12986.82455097,99.74018423999951,53482.65629040001 2024-09-20,15:10:53.000,264,10992984,12845,0,1726845052,12986.763924179999,99.89526509999996,53482.6213548 2024-09-20,15:10:54.000,264,10992931,12605,0,1726845053,12986.730242629994,100.06444421999913,53482.68423888001 2024-09-20,15:10:55.000,264,10992936,12725,0,1726845054,12986.629197979993,100.22657420999894,53482.71917448 2024-09-20,15:10:56.000,264,10993000,12605,0,1726845055,12986.494471780003,100.39575332999812,53482.761097200004 2024-09-20,15:10:57.000,264,10992960,12805,0,1726845056,12986.346272959992,100.55788331999793,53482.77507144001 2024-09-20,15:10:58.000,264,10992967,12845,0,1726845057,12986.245228309992,100.72706244000437,53482.691226 2024-09-20,15:10:59.000,264,10992927,12725,0,1726845058,12986.097029489996,100.86099590999947,53482.70520024001 2024-09-20,15:11:00.000,264,10992904,13005,0,1726845059,12986.00945746,100.98083112000313,53482.68423888001 2024-09-20,15:11:01.000,264,10992962,12645,0,1726845060,12985.92188542999,101.07951894000144,53482.72616160001 2024-09-20,15:11:02.000,264,10992962,12525,0,1726845061,12985.82757709,101.13591198000358,53482.67026464 2024-09-20,15:11:03.000,264,10992965,12445,0,1726845062,12985.753477679995,101.22050154000317,53482.72616160001 2024-09-20,15:11:04.000,264,10992931,12645,0,1726845063,12985.69958719999,101.24164893000125,53482.62834192 2024-09-20,15:11:05.000,264,10992952,12885,0,1726845064,12985.68611458,101.24164893000125,53482.65629040001 2024-09-20,15:11:06.000,264,10992914,12525,0,1726845065,12985.652433029994,101.25574718999997,53482.6213548 2024-09-20,15:11:07.000,264,10992961,13085,0,1726845066,12985.63896040999,101.24164893000125,53482.60738056001 2024-09-20,15:11:08.000,264,10992976,12845,0,1726845067,12985.68611458,101.22755067000253,53482.64231616 2024-09-20,15:11:09.000,264,10992918,13165,0,1726845068,12985.78042291999,101.16410850000102,53482.64930328 2024-09-20,15:11:10.000,264,10992939,12645,0,1726845069,12985.80736816,101.13591198000358,53482.64231616 2024-09-20,15:11:11.000,264,10993013,12765,0,1726845070,12985.894940189995,101.10066632999951,53482.60039344 2024-09-20,15:11:12.000,264,10992934,12765,0,1726845071,12985.9690396,101.07246981000208,53482.57943208 2024-09-20,15:11:13.000,264,10992920,12685,0,1726845072,12986.103765799991,101.02312589999929,53482.593406320004 2024-09-20,15:11:14.000,264,10992928,12685,0,1726845073,12986.238491999997,100.97378199000377,53482.57943208 2024-09-20,15:11:15.000,264,10992968,12525,0,1726845074,12986.386690819993,100.9385363399997,53482.55847072001 2024-09-20,15:11:16.000,264,10992912,12685,0,1726845075,12986.528153329993,100.91033982000226,53482.5514836 2024-09-20,15:11:17.000,264,10992904,12485,0,1726845076,12986.689824769994,100.86804503999883,53482.57244496 2024-09-20,15:11:18.000,264,10992948,12925,0,1726845077,12986.83802358999,100.86804503999883,53482.6213548 2024-09-20,15:11:19.000,264,10993003,12685,0,1726845078,12986.96601348,100.8398485200014,53482.64231616 2024-09-20,15:11:20.000,264,10992920,12805,0,1726845079,12987.073794439995,100.85394678000011,53482.614367680006 2024-09-20,15:11:21.000,264,10992960,12725,0,1726845080,12987.195048019996,100.94558546999906,53482.67725176 2024-09-20,15:11:22.000,264,10992935,12725,0,1726845081,12987.255674809996,101.02312589999929,53482.68423888001 2024-09-20,15:11:23.000,264,10992990,12565,0,1726845082,12987.309565290001,101.09361720000015,53482.67026464 2024-09-20,15:11:24.000,264,10992982,12685,0,1726845083,12987.302828979991,101.15705937000166,53482.72616160001 2024-09-20,15:11:25.000,264,10992979,12765,0,1726845084,12987.309565290001,101.30509110000276,53482.77507144001 2024-09-20,15:11:26.000,264,10992977,12885,0,1726845085,12987.282620049991,101.41082805000042,53482.80301992001 2024-09-20,15:11:27.000,264,10992994,12965,0,1726845086,12987.282620049991,101.5447615200028,53482.879878240004 2024-09-20,15:11:28.000,264,10992969,13005,0,1726845087,12987.174839089996,101.61525282000366,53482.88686536 2024-09-20,15:11:29.000,264,10992932,12805,0,1726845088,12987.16810278,101.71394064000197,53482.88686536 2024-09-20,15:11:30.000,264,10992978,12765,0,1726845089,12987.215256949996,101.81262846000027,53482.87289112001 2024-09-20,15:11:31.000,264,10992952,12925,0,1726845090,12987.215256949996,101.88311976000114,53482.928788080004 2024-09-20,15:11:32.000,264,10992952,12605,0,1726845091,12987.235465879996,101.90426714999921,53482.92180096001 2024-09-20,15:11:33.000,264,10992906,12685,0,1726845092,12987.296092669996,101.91836540999793,53482.85891688 2024-09-20,15:11:34.000,264,10992957,12965,0,1726845093,12987.370192080001,101.91836540999793,53482.94276232001 2024-09-20,15:11:35.000,264,10992976,12445,0,1726845094,12987.471236730002,101.93951280000329,53482.9357752 2024-09-20,15:11:36.000,264,10992979,12765,0,1726845095,12987.538599829997,101.92541454000457,53482.97769792 2024-09-20,15:11:37.000,264,10992985,12725,0,1726845096,12987.646380789993,101.93246367000393,53482.94276232001 2024-09-20,15:11:38.000,264,10992973,12485,0,1726845097,12987.760898059998,101.92541454000457,53482.98468504 2024-09-20,15:11:39.000,264,10992915,12605,0,1726845098,12987.902360569999,101.91131627999857,53483.02660776 2024-09-20,15:11:40.000,264,10992938,12805,0,1726845099,12988.03708676999,101.91836540999793,53483.096478960004 2024-09-20,15:11:41.000,264,10993002,12445,0,1726845100,12988.13813141999,101.94656193000264,53483.11045320001 2024-09-20,15:11:42.000,264,10992923,12685,0,1726845101,12988.25938499999,101.97475845000008,53483.13840168001 2024-09-20,15:11:43.000,264,10992973,12805,0,1726845102,12988.394111199996,102.01000410000415,53483.1453888 2024-09-20,15:11:44.000,264,10992954,12965,0,1726845103,12988.48841954,102.06639713999903,53483.13840168001 2024-09-20,15:11:45.000,264,10992940,12925,0,1726845104,12988.616409429997,102.15098669999861,53483.18731152001 2024-09-20,15:11:46.000,264,10992946,12925,0,1726845105,12988.690508840002,102.22852712999884,53483.20128576 2024-09-20,15:11:47.000,264,10992931,12525,0,1726845106,12988.771344560002,102.33426408000378,53483.215260000004 2024-09-20,15:11:48.000,264,10992982,12565,0,1726845107,12988.845443969993,102.41885364000336,53483.22923424001 2024-09-20,15:11:49.000,264,10992976,12605,0,1726845108,12988.919543379998,102.55278710999846,53483.34102816 2024-09-20,15:11:50.000,264,10992958,12685,0,1726845109,12988.973433859988,102.70081883999956,53483.36897664 2024-09-20,15:11:51.000,264,10992980,12565,0,1726845110,12989.013851719988,102.84180144000129,53483.41089936 2024-09-20,15:11:52.000,264,10992936,12605,0,1726845111,12989.007115409993,102.97573491000367,53483.44583496001 2024-09-20,15:11:53.000,264,10992932,12765,0,1726845112,12988.966697549993,103.1026192499994,53483.48775768 2024-09-20,15:11:54.000,264,10992917,12805,0,1726845113,12988.912807070003,103.2154053300037,53483.51570616 2024-09-20,15:11:55.000,264,10992964,12645,0,1726845114,12988.852180280002,103.33524054000009,53483.55762888 2024-09-20,15:11:56.000,264,10992948,12685,0,1726845115,12988.805026109992,103.40573184000095,53483.58557736 2024-09-20,15:11:57.000,264,10992943,12525,0,1726845116,12988.778080869997,103.50441965999926,53483.59256448001 2024-09-20,15:11:58.000,264,10992961,12965,0,1726845117,12988.724190389992,103.50441965999926,53483.64846144 2024-09-20,15:11:59.000,264,10992937,12725,0,1726845118,12988.683772529992,103.55376357000205,53483.66243568001 2024-09-20,15:12:00.000,264,10992946,12805,0,1726845119,12988.670299910002,103.57491096000012,53483.68339704 2024-09-20,15:12:01.000,264,10992964,12965,0,1726845120,12988.703981459992,103.51146878999862,53483.65544856 2024-09-20,15:12:02.000,264,10992952,12685,0,1726845121,12988.757871939997,103.48327227000118,53483.7043584 2024-09-20,15:12:03.000,264,10992945,12805,0,1726845122,12988.764608249992,103.49032140000054,53483.73230688001 2024-09-20,15:12:04.000,264,10992958,12645,0,1726845123,12988.865652899993,103.41983009999967,53483.72531976 2024-09-20,15:12:05.000,264,10992958,12605,0,1726845124,12988.906070759993,103.40573184000095,53483.78121672001 2024-09-20,15:12:06.000,264,10992982,12645,0,1726845125,12988.939752309998,103.3493387999988,53483.74628112 2024-09-20,15:12:07.000,264,10992947,12965,0,1726845126,12989.013851719988,103.3634370600048,53483.75326824 2024-09-20,15:12:08.000,264,10992973,12805,0,1726845127,12989.067742199994,103.32114228000137,53483.788203840006 2024-09-20,15:12:09.000,264,10992941,12925,0,1726845128,12989.087951129994,103.3493387999988,53483.78121672001 2024-09-20,15:12:10.000,264,10992908,12645,0,1726845129,12989.121632679999,103.30704402000265,53483.767242480004 2024-09-20,15:12:11.000,264,10992982,12725,0,1726845130,12989.162050539999,103.34228966999945,53483.7742296 2024-09-20,15:12:12.000,264,10992977,12605,0,1726845131,12989.21594101999,103.3493387999988,53483.82313944 2024-09-20,15:12:13.000,264,10992985,12805,0,1726845132,12989.222677329999,103.33524054000009,53483.87903640001 2024-09-20,15:12:14.000,264,10992938,12605,0,1726845133,12989.242886259999,103.37753532000352,53483.87204928 2024-09-20,15:12:15.000,264,10992950,12525,0,1726845134,12989.27656780999,103.37753532000352,53483.89999776001 2024-09-20,15:12:16.000,264,10992924,12725,0,1726845135,12989.31698566999,103.37753532000352,53483.955894720006 2024-09-20,15:12:17.000,264,10992981,12765,0,1726845136,12989.35740352999,103.39163358000224,53483.955894720006 2024-09-20,15:12:18.000,264,10992972,12845,0,1726845137,12989.41803031999,103.3634370600048,53483.97685608001 2024-09-20,15:12:19.000,264,10992922,12925,0,1726845138,12989.45844817999,103.37753532000352,53484.0187788 2024-09-20,15:12:20.000,264,10992920,12845,0,1726845139,12989.512338659995,103.34228966999945,53484.06768864001 2024-09-20,15:12:21.000,264,10992959,12965,0,1726845140,12989.54602021,103.34228966999945,53484.102624240004 2024-09-20,15:12:22.000,264,10992933,12885,0,1726845141,12989.633592239996,103.31409315000201,53484.11659848001 2024-09-20,15:12:23.000,264,10992977,12845,0,1726845142,12989.64706486,103.33524054000009,53484.14454696001 2024-09-20,15:12:24.000,264,10992916,12845,0,1726845143,12989.613383309996,103.3634370600048,53484.14454696001 2024-09-20,15:12:25.000,264,10992954,12965,0,1726845144,12989.640328549991,103.37048619000416,53484.21441816001 2024-09-20,15:12:26.000,264,10992967,12765,0,1726845145,12989.613383309996,103.3986827100016,53484.20044392 2024-09-20,15:12:27.000,264,10992980,12805,0,1726845146,12989.606647,103.41983009999967,53484.23537952001 2024-09-20,15:12:28.000,264,10992980,12565,0,1726845147,12989.57970175999,103.46917401000246,53484.2982636 2024-09-20,15:12:29.000,264,10992931,12685,0,1726845148,12989.51907496999,103.53966531000333,53484.2982636 2024-09-20,15:12:30.000,264,10992944,12605,0,1726845149,12989.471920799995,103.54671444000269,53484.291276480006 2024-09-20,15:12:31.000,264,10992944,12725,0,1726845150,12989.42476663,103.54671444000269,53484.340186320005 2024-09-20,15:12:32.000,264,10992942,12645,0,1726845151,12989.43823924999,103.58900921999884,53484.33319920001 2024-09-20,15:12:33.000,264,10992939,12325,0,1726845152,12989.37761245999,103.62425487000291,53484.38210904001 2024-09-20,15:12:34.000,264,10992939,12605,0,1726845153,12989.38434877,103.58900921999884,53484.34717344 2024-09-20,15:12:35.000,264,10992966,12885,0,1726845154,12989.39782138999,103.57491096000012,53484.36114768001 2024-09-20,15:12:36.000,264,10992891,12885,0,1726845155,12989.44497556,103.53261618000397,53484.36114768001 2024-09-20,15:12:37.000,264,10992920,12685,0,1726845156,12989.49886603999,103.51851791999798,53484.43101888001 2024-09-20,15:12:38.000,264,10992930,12965,0,1726845157,12989.58643807,103.49032140000054,53484.37512192 2024-09-20,15:12:39.000,264,10992964,12645,0,1726845158,12989.62011961999,103.46917401000246,53484.389096160005 2024-09-20,15:12:40.000,264,10992933,12805,0,1726845159,12989.741373199991,103.43392835999839,53484.47992872001 2024-09-20,15:12:41.000,264,10992961,12565,0,1726845160,12989.795263679996,103.4621248800031,53484.43101888001 2024-09-20,15:12:42.000,264,10992946,12925,0,1726845161,12989.862626779992,103.48327227000118,53484.50089008001 2024-09-20,15:12:43.000,264,10992910,13045,0,1726845162,12989.956935119997,103.52556705000461,53484.51486432 2024-09-20,15:12:44.000,264,10992948,12685,0,1726845163,12990.010825600002,103.6101566100042,53484.556787040005 2024-09-20,15:12:45.000,264,10992975,12605,0,1726845164,12990.031034530002,103.68769704000442,53484.59870976001 2024-09-20,15:12:46.000,264,10992959,12685,0,1726845165,12990.071452390002,103.75818833999801,53484.57774840001 2024-09-20,15:12:47.000,264,10992953,12645,0,1726845166,12990.037770839997,103.84277790000488,53484.66159384 2024-09-20,15:12:48.000,264,10992988,12725,0,1726845167,12990.057979769997,103.89917093999975,53484.65460672 2024-09-20,15:12:49.000,264,10992964,12685,0,1726845168,12990.057979769997,104.0190061500034,53484.71749080001 2024-09-20,15:12:50.000,264,10992969,12605,0,1726845169,12990.017561909997,104.04720267000084,53484.724477920005 2024-09-20,15:12:51.000,264,10992946,12365,0,1726845170,12990.004089289992,104.1529396199985,53484.773387760004 2024-09-20,15:12:52.000,264,10992915,12645,0,1726845171,12989.983880359992,104.20933266000065,53484.76640064001 2024-09-20,15:12:53.000,264,10992959,12685,0,1726845172,12989.990616670002,104.22343091999937,53484.76640064001 2024-09-20,15:12:54.000,264,10992917,12925,0,1726845173,12990.017561909997,104.24457831000473,53484.82928472 2024-09-20,15:12:55.000,264,10992930,12605,0,1726845174,12990.010825600002,104.32916787000431,53484.843258960005 2024-09-20,15:12:56.000,264,10992964,12645,0,1726845175,12990.091661320002,104.35736439000175,53484.8572332 2024-09-20,15:12:57.000,264,10992955,12765,0,1726845176,12990.098397629998,104.33621700000367,53484.9271044 2024-09-20,15:12:58.000,264,10992949,12525,0,1726845177,12990.152288109988,104.35736439000175,53484.90614304001 2024-09-20,15:12:59.000,264,10993005,12725,0,1726845178,12990.172497039988,104.39261003999854,53484.95505288001 2024-09-20,15:13:00.000,264,10992975,12845,0,1726845179,12990.206178589993,104.43490482000198,53484.941078640004 2024-09-20,15:13:01.000,264,10992940,12965,0,1726845180,12990.260069069998,104.47719959999813,53485.010949840005 2024-09-20,15:13:02.000,264,10992962,12685,0,1726845181,12990.233123829988,104.50539612000284,53484.97601424 2024-09-20,15:13:03.000,264,10992955,12765,0,1726845182,12990.219651209998,104.56178915999772,53485.00396272001 2024-09-20,15:13:04.000,264,10992926,12565,0,1726845183,12990.199442279998,104.58998568000243,53485.05287256001 2024-09-20,15:13:05.000,264,10992954,12885,0,1726845184,12990.132079180003,104.60408394000115,53485.059859680005 2024-09-20,15:13:06.000,264,10992928,12805,0,1726845185,12990.044507149993,104.63932958999794,53485.01793696 2024-09-20,15:13:07.000,264,10992936,12725,0,1726845186,12990.010825600002,104.65342785000394,53485.04588544 2024-09-20,15:13:08.000,264,10992943,12445,0,1726845187,12989.903044639992,104.66752611000265,53485.02492408 2024-09-20,15:13:09.000,264,10992936,12765,0,1726845188,12989.862626779992,104.70982088999881,53485.10178240001 2024-09-20,15:13:10.000,264,10992950,12765,0,1726845189,12989.734636889996,104.73801741000352,53485.08082104001 2024-09-20,15:13:11.000,264,10992963,12805,0,1726845190,12989.640328549991,104.7239191500048,53485.08082104001 2024-09-20,15:13:12.000,264,10992935,12565,0,1726845191,12989.54602021,104.71687001999817,53485.07383392001 2024-09-20,15:13:13.000,264,10992911,12765,0,1726845192,12989.512338659995,104.69572263000009,53485.08082104001 2024-09-20,15:13:14.000,264,10992933,12925,0,1726845193,12989.46518449,104.69572263000009,53485.08082104001 2024-09-20,15:13:15.000,264,10992947,12605,0,1726845194,12989.451711869995,104.67457524000201,53485.11575664 2024-09-20,15:13:16.000,264,10992957,13045,0,1726845195,12989.44497556,104.67457524000201,53485.136718 2024-09-20,15:13:17.000,264,10992985,12605,0,1726845196,12989.492129729995,104.65342785000394,53485.10178240001 2024-09-20,15:13:18.000,264,10992961,12725,0,1726845197,12989.49886603999,104.61818219999986,53485.11575664 2024-09-20,15:13:19.000,264,10992983,12885,0,1726845198,12989.55949282999,104.6111330700005,53485.09479528 2024-09-20,15:13:20.000,264,10992982,12605,0,1726845199,12989.606647,104.58998568000243,53485.059859680005 2024-09-20,15:13:21.000,264,10992947,12525,0,1726845200,12989.707691650001,104.56178915999772,53485.11575664 2024-09-20,15:13:22.000,264,10992989,13045,0,1726845201,12989.788527370001,104.59703481000179,53485.178640720005 2024-09-20,15:13:23.000,264,10992935,13125,0,1726845202,12989.862626779992,104.59703481000179,53485.129730880006 2024-09-20,15:13:24.000,264,10992945,12765,0,1726845203,12989.956935119997,104.59703481000179,53485.14370512 2024-09-20,15:13:25.000,264,10992950,12645,0,1726845204,12990.024298219992,104.58998568000243,53485.15767936 2024-09-20,15:13:26.000,264,10992957,12725,0,1726845205,12990.132079180003,104.56883829000435,53485.22056344001 2024-09-20,15:13:27.000,264,10992927,12605,0,1726845206,12990.132079180003,104.57588742000371,53485.19960208001 2024-09-20,15:13:28.000,264,10992966,12765,0,1726845207,12990.219651209998,104.58998568000243,53485.19261496 2024-09-20,15:13:29.000,264,10992971,12805,0,1726845208,12990.313959549989,104.58293655000307,53485.24152480001 2024-09-20,15:13:30.000,264,10992976,12885,0,1726845209,12990.313959549989,104.547690899999,53485.21357632 2024-09-20,15:13:31.000,264,10992991,12765,0,1726845210,12990.39479526999,104.56883829000435,53485.23453768 2024-09-20,15:13:32.000,264,10992927,12885,0,1726845211,12990.421740509999,104.55474002999836,53485.26248616 2024-09-20,15:13:33.000,264,10992936,12805,0,1726845212,12990.49583991999,104.547690899999,53485.24851192001 2024-09-20,15:13:34.000,264,10992997,12965,0,1726845213,12990.55646670999,104.53359264000028,53485.30440888 2024-09-20,15:13:35.000,264,10992934,12965,0,1726845214,12990.64403874,104.44195395000133,53485.30440888 2024-09-20,15:13:36.000,264,10992946,12765,0,1726845215,12990.711401839995,104.44195395000133,53485.276460400004 2024-09-20,15:13:37.000,264,10992975,12645,0,1726845216,12990.75855600999,104.4490030800007,53485.33934448001 2024-09-20,15:13:38.000,264,10992996,12805,0,1726845217,12990.852864349996,104.43490482000198,53485.395241440005 2024-09-20,15:13:39.000,264,10992963,12765,0,1726845218,12990.893282209996,104.42080656000326,53485.38825432001 2024-09-20,15:13:40.000,264,10992981,13045,0,1726845219,12990.967381620001,104.4490030800007,53485.395241440005 2024-09-20,15:13:41.000,264,10992958,12845,0,1726845220,12991.007799480001,104.50539612000284,53485.47209976 2024-09-20,15:13:42.000,264,10992973,12645,0,1726845221,12991.054953649997,104.46310133999941,53485.47209976 2024-09-20,15:13:43.000,264,10992945,12405,0,1726845222,12990.994326859996,104.48424873000477,53485.47908688 2024-09-20,15:13:44.000,264,10992978,12645,0,1726845223,12991.007799480001,104.5124452500022,53485.49306112 2024-09-20,15:13:45.000,264,10992958,12765,0,1726845224,12990.994326859996,104.50539612000284,53485.50004824 2024-09-20,15:13:46.000,264,10992989,12805,0,1726845225,12990.926963760001,104.5124452500022,53485.5210096 2024-09-20,15:13:47.000,264,10992929,12725,0,1726845226,12990.893282209996,104.4490030800007,53485.48607400001 2024-09-20,15:13:48.000,264,10992998,12525,0,1726845227,12990.879809589991,104.44195395000133,53485.56991944 2024-09-20,15:13:49.000,264,10992959,12485,0,1726845228,12990.90675483,104.37146265000047,53485.53498384001 2024-09-20,15:13:50.000,264,10992959,12645,0,1726845229,12990.90675483,104.29392222000024,53485.55594520001 2024-09-20,15:13:51.000,264,10992980,12605,0,1726845230,12990.974117929996,104.14589048999915,53485.56991944 2024-09-20,15:13:52.000,264,10992963,12925,0,1726845231,12991.007799480001,104.0542518000002,53485.53498384001 2024-09-20,15:13:53.000,264,10992993,12725,0,1726845232,12991.155998299997,103.94146572000318,53485.57690656001 2024-09-20,15:13:54.000,264,10992956,12565,0,1726845233,12991.257042949997,103.80048312000145,53485.56991944 2024-09-20,15:13:55.000,264,10992977,12925,0,1726845234,12991.385032839993,103.6101566100042,53485.59786792 2024-09-20,15:13:56.000,264,10992955,12605,0,1726845235,12991.519759039998,103.48327227000118,53485.54895808 2024-09-20,15:13:57.000,264,10992960,12965,0,1726845236,12991.69490309999,103.3634370600048,53485.63979064 2024-09-20,15:13:58.000,264,10992994,12525,0,1726845237,12991.87678346999,103.2506509800005,53485.64677776 2024-09-20,15:13:59.000,264,10992962,12725,0,1726845238,12991.991300739995,103.19425793999835,53485.65376488001 2024-09-20,15:14:00.000,264,10993005,12925,0,1726845239,12992.078872769991,103.17311055000027,53485.65376488001 2024-09-20,15:14:01.000,264,10992971,12685,0,1726845240,12992.152972179996,103.18015967999963,53485.70267472001 2024-09-20,15:14:02.000,264,10992954,12525,0,1726845241,12992.200126349991,103.25770010999986,53485.67472624001 2024-09-20,15:14:03.000,264,10992957,12605,0,1726845242,12992.132763249996,103.30704402000265,53485.71664896 2024-09-20,15:14:04.000,264,10992952,12805,0,1726845243,12992.04519122,103.42687922999903,53485.730623200005 2024-09-20,15:14:05.000,264,10992996,12725,0,1726845244,12991.910465019995,103.50441965999926,53485.77254592001 2024-09-20,15:14:06.000,264,10992982,12685,0,1726845245,12991.71511202999,103.66654964999907,53485.800494400006 2024-09-20,15:14:07.000,264,10992971,12725,0,1726845246,12991.513022729989,103.76523747000465,53485.779533040004 2024-09-20,15:14:08.000,264,10992939,12885,0,1726845247,12991.297460809998,103.83572876999824,53485.79350728001 2024-09-20,15:14:09.000,264,10992994,12805,0,1726845248,12991.068426270002,103.87097442000231,53485.7655588 2024-09-20,15:14:10.000,264,10992932,12805,0,1726845249,12990.873073279996,103.91326919999847,53485.78652016 2024-09-20,15:14:11.000,264,10992990,12405,0,1726845250,12990.70466553,103.91326919999847,53485.75158456001 2024-09-20,15:14:12.000,264,10993025,12725,0,1726845251,12990.55646670999,103.82163050999952,53485.80748152 2024-09-20,15:14:13.000,264,10992970,12765,0,1726845252,12990.441949439999,103.78638486000273,53485.74459744001 2024-09-20,15:14:14.000,264,10993002,12765,0,1726845253,12990.388058959994,103.65950051999971,53485.68870048 2024-09-20,15:14:15.000,264,10993011,12645,0,1726845254,12990.374586339989,103.51851791999798,53485.70267472001 2024-09-20,15:14:16.000,264,10992982,12605,0,1726845255,12990.428476819994,103.34228966999945,53485.70267472001 2024-09-20,15:14:17.000,264,10993024,12765,0,1726845256,12990.50257623,103.18720880999899,53485.65376488001 2024-09-20,15:14:18.000,264,10993003,12765,0,1726845257,12990.610357189995,103.06737360000261,53485.60485504001 2024-09-20,15:14:19.000,264,10993010,12645,0,1726845258,12990.73834707999,102.92639100000088,53485.62581640001 2024-09-20,15:14:20.000,264,10992946,12845,0,1726845259,12990.812446489996,102.81360492000385,53485.632803520006 2024-09-20,15:14:21.000,264,10992952,12805,0,1726845260,12990.926963760001,102.72196623000491,53485.58389368001 2024-09-20,15:14:22.000,264,10993017,12925,0,1726845261,12991.061689959992,102.66557319000276,53485.58389368001 2024-09-20,15:14:23.000,264,10992979,12925,0,1726845262,12991.135789369997,102.64442580000468,53485.58389368001 2024-09-20,15:14:24.000,264,10992953,12805,0,1726845263,12991.209888780002,102.6585240600034,53485.53498384001 2024-09-20,15:14:25.000,264,10993005,12645,0,1726845264,12991.263779259993,102.71491709999827,53485.55594520001 2024-09-20,15:14:26.000,264,10992969,12805,0,1726845265,12991.243570329993,102.79950665999786,53485.58389368001 2024-09-20,15:14:27.000,264,10992984,12685,0,1726845266,12991.270515570002,102.84180144000129,53485.60485504001 2024-09-20,15:14:28.000,264,10992959,12605,0,1726845267,12991.162734609992,102.96868578000431,53485.63979064 2024-09-20,15:14:29.000,264,10992987,12645,0,1726845268,12991.054953649997,103.04622621000453,53485.62581640001 2024-09-20,15:14:30.000,264,10992996,12805,0,1726845269,12990.90675483,103.13081577000412,53485.5908808 2024-09-20,15:14:31.000,264,10992952,12765,0,1726845270,12990.72487446,103.19425793999835,53485.632803520006 2024-09-20,15:14:32.000,264,10993045,12725,0,1726845271,12990.529521469995,103.28589663000457,53485.56991944 2024-09-20,15:14:33.000,264,10992979,12885,0,1726845272,12990.354377409989,103.31409315000201,53485.58389368001 2024-09-20,15:14:34.000,264,10993003,12685,0,1726845273,12990.145551799993,103.32114228000137,53485.58389368001 2024-09-20,15:14:35.000,264,10992998,12965,0,1726845274,12989.956935119997,103.27884749999794,53485.5210096 2024-09-20,15:14:36.000,264,10992972,12805,0,1726845275,12989.768318440001,103.23655272000178,53485.54197096 2024-09-20,15:14:37.000,264,10992975,12685,0,1726845276,12989.660537479991,103.12376664000476,53485.53498384001 2024-09-20,15:14:38.000,264,10992945,12525,0,1726845277,12989.51907496999,103.04622621000453,53485.47908688 2024-09-20,15:14:39.000,264,10992943,12485,0,1726845278,12989.431502939995,102.91229274000216,53485.444151280004 2024-09-20,15:14:40.000,264,10992961,12805,0,1726845279,12989.41803031999,102.72196623000491,53485.40921568001 2024-09-20,15:14:41.000,264,10992979,12685,0,1726845280,12989.39782138999,102.60918015000061,53485.395241440005 2024-09-20,15:14:42.000,264,10993013,12685,0,1726845281,12989.411294009995,102.45409929000016,53485.33235736 2024-09-20,15:14:43.000,264,10993004,12845,0,1726845282,12989.48539342,102.2990184299997,53485.33934448001 2024-09-20,15:14:44.000,264,10992964,12565,0,1726845283,12989.52581128,102.17213409000396,53485.25549904 2024-09-20,15:14:45.000,264,10992954,12885,0,1726845284,12989.653801169996,102.03115149000223,53485.227550560005 2024-09-20,15:14:46.000,264,10993027,12845,0,1726845285,12989.721164269991,101.89721801999985,53485.22056344001 2024-09-20,15:14:47.000,264,10993004,12605,0,1726845286,12989.788527370001,101.81262846000027,53485.21357632 2024-09-20,15:14:48.000,264,10992966,12725,0,1726845287,12989.882835709992,101.73508803000004,53485.18562784 2024-09-20,15:14:49.000,264,10992965,12845,0,1726845288,12989.896308329997,101.65754759999982,53485.14370512 2024-09-20,15:14:50.000,264,10993003,12605,0,1726845289,12989.963671429992,101.65754759999982,53485.136718 2024-09-20,15:14:51.000,264,10992957,12645,0,1726845290,12989.916517259997,101.60115455999767,53485.12274376001 2024-09-20,15:14:52.000,264,10992994,13125,0,1726845291,12989.876099399997,101.63640021000174,53485.09479528 2024-09-20,15:14:53.000,264,10992971,12765,0,1726845292,12989.795263679996,101.62935108000238,53485.10178240001 2024-09-20,15:14:54.000,264,10992994,12725,0,1726845293,12989.66727379,101.6082036900043,53485.03889832 2024-09-20,15:14:55.000,264,10992985,12765,0,1726845294,12989.55949282999,101.63640021000174,53485.07383392001 2024-09-20,15:14:56.000,264,10992987,12765,0,1726845295,12989.42476663,101.65049847000046,53485.059859680005 2024-09-20,15:14:57.000,264,10992973,12845,0,1726845296,12989.249622569994,101.6434493400011,53485.03889832 2024-09-20,15:14:58.000,264,10992948,12765,0,1726845297,12989.108160059994,101.6434493400011,53484.9969756 2024-09-20,15:14:59.000,264,10993015,13085,0,1726845298,12988.973433859988,101.63640021000174,53485.02492408 2024-09-20,15:15:00.000,264,10992974,12525,0,1726845299,12988.838707659997,101.61525282000366,53484.941078640004 2024-09-20,15:15:01.000,264,10993003,12845,0,1726845300,12988.730926700002,101.62230195000302,53484.93409152001 2024-09-20,15:15:02.000,264,10992990,12805,0,1726845301,12988.596200499996,101.58000716999959,53484.892168800005 2024-09-20,15:15:03.000,264,10992948,12645,0,1726845302,12988.515364779996,101.58000716999959,53484.87120744 2024-09-20,15:15:04.000,264,10992924,12565,0,1726845303,12988.42779275,101.57295804000023,53484.81531048001 2024-09-20,15:15:05.000,264,10993013,12645,0,1726845304,12988.32001178999,101.58000716999959,53484.80133624 2024-09-20,15:15:06.000,264,10992956,12925,0,1726845305,12988.24591238,101.6082036900043,53484.70351656 2024-09-20,15:15:07.000,264,10992943,12645,0,1726845306,12988.090977249994,101.62935108000238,53484.68954232 2024-09-20,15:15:08.000,264,10992933,12805,0,1726845307,12988.010141529994,101.63640021000174,53484.71050368 2024-09-20,15:15:09.000,264,10992974,12805,0,1726845308,12987.895624259989,101.69279325000389,53484.65460672 2024-09-20,15:15:10.000,264,10992988,12885,0,1726845309,12987.760898059998,101.7421371599994,53484.59172264 2024-09-20,15:15:11.000,264,10992985,12605,0,1726845310,12987.646380789993,101.79148107000219,53484.57076128001 2024-09-20,15:15:12.000,264,10992991,12685,0,1726845311,12987.538599829997,101.82672671999899,53484.48691584 2024-09-20,15:15:13.000,264,10992968,12685,0,1726845312,12987.403873629992,101.87607063000178,53484.45198024001 2024-09-20,15:15:14.000,264,10992991,12605,0,1726845313,12987.309565290001,101.92541454000457,53484.40307040001 2024-09-20,15:15:15.000,264,10992993,12645,0,1726845314,12987.2489385,101.8901688900005,53484.38210904001 2024-09-20,15:15:16.000,264,10992974,12685,0,1726845315,12987.195048019996,101.88311976000114,53484.32621208 2024-09-20,15:15:17.000,264,10992972,12885,0,1726845316,12987.16810278,101.86902150000242,53484.291276480006 2024-09-20,15:15:18.000,264,10992958,12565,0,1726845317,12987.154630159996,101.8408249799977,53484.24935376 2024-09-20,15:15:19.000,264,10992969,12805,0,1726845318,12987.195048019996,101.73508803000004,53484.20743104 2024-09-20,15:15:20.000,264,10992940,12725,0,1726845319,12987.235465879996,101.7068915100026,53484.18646968 2024-09-20,15:15:21.000,264,10992951,12365,0,1726845320,12987.329774220001,101.58705629999895,53484.15153408 2024-09-20,15:15:22.000,264,10992948,12845,0,1726845321,12987.363455769992,101.55181065000215,53484.13057272 2024-09-20,15:15:23.000,264,10992959,12965,0,1726845322,12987.484709349992,101.44607370000449,53484.11659848001 2024-09-20,15:15:24.000,264,10992963,12805,0,1726845323,12987.605962929993,101.38968066000234,53484.074675760006 2024-09-20,15:15:25.000,264,10992949,12885,0,1726845324,12987.767634369993,101.34738587999891,53484.11659848001 2024-09-20,15:15:26.000,264,10992954,12725,0,1726845325,12987.909096879994,101.26984544999868,53484.053714400005 2024-09-20,15:15:27.000,264,10992958,12765,0,1726845326,12988.003405219999,101.23459980000189,53484.06070152 2024-09-20,15:15:28.000,264,10992988,12805,0,1726845327,12988.03708676999,101.19230501999846,53484.053714400005 2024-09-20,15:15:29.000,264,10992998,12565,0,1726845328,12988.131395109995,101.22755067000253,53484.06070152 2024-09-20,15:15:30.000,264,10992904,12685,0,1726845329,12988.15834034999,101.22755067000253,53484.06070152 2024-09-20,15:15:31.000,264,10992964,12885,0,1726845330,12988.131395109995,101.23459980000189,53484.03974016 2024-09-20,15:15:32.000,264,10992970,12805,0,1726845331,12988.05729569999,101.2980419700034,53484.0187788 2024-09-20,15:15:33.000,264,10992934,12485,0,1726845332,12987.989932599994,101.32623849000083,53484.01179168 2024-09-20,15:15:34.000,264,10992957,12765,0,1726845333,12987.868679019994,101.38968066000234,53484.01179168 2024-09-20,15:15:35.000,264,10992979,12805,0,1726845334,12987.727216509993,101.48836848000064,53484.02576592001 2024-09-20,15:15:36.000,264,10992963,12805,0,1726845335,12987.558808759997,101.55181065000215,53483.96288184 2024-09-20,15:15:37.000,264,10992965,12765,0,1726845336,12987.370192080001,101.6082036900043,53483.89301064 2024-09-20,15:15:38.000,264,10992952,12685,0,1726845337,12987.255674809996,101.6434493400011,53483.94192048 2024-09-20,15:15:39.000,264,10992965,12885,0,1726845338,12987.14115753999,101.6434493400011,53483.92095912 2024-09-20,15:15:40.000,264,10992977,12765,0,1726845339,12987.013167649995,101.66459672999918,53483.92095912 2024-09-20,15:15:41.000,264,10992934,12765,0,1726845340,12986.95927716999,101.65754759999982,53483.906984880006 2024-09-20,15:15:42.000,264,10992970,13005,0,1726845341,12986.912122999995,101.62935108000238,53483.92095912 2024-09-20,15:15:43.000,264,10992949,12885,0,1726845342,12986.91885930999,101.5447615200028,53483.83012656001 2024-09-20,15:15:44.000,264,10992992,12605,0,1726845343,12986.972749789995,101.48836848000064,53483.79519096 2024-09-20,15:15:45.000,264,10992980,12965,0,1726845344,12987.013167649995,101.45312283000385,53483.79519096 2024-09-20,15:15:46.000,264,10992948,12605,0,1726845345,12987.14115753999,101.34738587999891,53483.718332640005 2024-09-20,15:15:47.000,264,10992920,12765,0,1726845346,12987.26914743,101.34033674999955,53483.7043584 2024-09-20,15:15:48.000,264,10992924,12605,0,1726845347,12987.410609940001,101.26984544999868,53483.78121672001 2024-09-20,15:15:49.000,264,10992959,12845,0,1726845348,12987.552072450002,101.21345241000381,53483.7043584 2024-09-20,15:15:50.000,264,10992929,12285,0,1726845349,12987.686798649993,101.23459980000189,53483.74628112 2024-09-20,15:15:51.000,264,10992927,12805,0,1726845350,12987.794579609988,101.20640328000445,53483.69038416001 2024-09-20,15:15:52.000,264,10992949,12685,0,1726845351,12987.902360569999,101.22755067000253,53483.7043584 2024-09-20,15:15:53.000,264,10992939,12845,0,1726845352,12988.023614149999,101.2486980600006,53483.72531976 2024-09-20,15:15:54.000,264,10992929,12725,0,1726845353,12988.09771355999,101.26984544999868,53483.69737128 2024-09-20,15:15:55.000,264,10992984,12645,0,1726845354,12988.16507666,101.3614841400049,53483.767242480004 2024-09-20,15:15:56.000,264,10992975,12845,0,1726845355,12988.23917606999,101.37558240000362,53483.767242480004 2024-09-20,15:15:57.000,264,10993007,12805,0,1726845356,12988.232439759995,101.45312283000385,53483.75326824 2024-09-20,15:15:58.000,264,10992950,12685,0,1726845357,12988.252648689995,101.50951586999872,53483.79519096 2024-09-20,15:15:59.000,264,10992941,12685,0,1726845358,12988.252648689995,101.57295804000023,53483.79519096 2024-09-20,15:16:00.000,264,10992977,12605,0,1726845359,12988.26612131,101.6082036900043,53483.80916520001 2024-09-20,15:16:01.000,264,10992939,12445,0,1726845360,12988.232439759995,101.66459672999918,53483.82313944 2024-09-20,15:16:02.000,264,10992974,12525,0,1726845361,12988.17854927999,101.7068915100026,53483.87903640001 2024-09-20,15:16:03.000,264,10993029,12605,0,1726845362,12988.07750462999,101.73508803000004,53483.886023520005 2024-09-20,15:16:04.000,264,10992926,12765,0,1726845363,12988.070768319994,101.72803890000068,53483.89301064 2024-09-20,15:16:05.000,264,10992957,12565,0,1726845364,12988.003405219999,101.72803890000068,53483.86506216 2024-09-20,15:16:06.000,264,10992910,12685,0,1726845365,12987.969723669994,101.74918628999876,53483.8441008 2024-09-20,15:16:07.000,264,10992955,12965,0,1726845366,12987.915833189989,101.7068915100026,53483.86506216 2024-09-20,15:16:08.000,264,10993018,12565,0,1726845367,12987.855206399989,101.66459672999918,53483.8441008 2024-09-20,15:16:09.000,264,10992962,12845,0,1726845368,12987.821524849998,101.6082036900043,53483.837113680005 2024-09-20,15:16:10.000,264,10992958,12925,0,1726845369,12987.841733779998,101.51656499999808,53483.837113680005 2024-09-20,15:16:11.000,264,10992966,12805,0,1726845370,12987.855206399989,101.48131935000129,53483.788203840006 2024-09-20,15:16:12.000,264,10992923,12725,0,1726845371,12987.929305809994,101.42492630999914,53483.82313944 2024-09-20,15:16:13.000,264,10993004,13005,0,1726845372,12987.969723669994,101.35443500999827,53483.80217808 2024-09-20,15:16:14.000,264,10992907,12685,0,1726845373,12988.030350459994,101.28394371000468,53483.82313944 2024-09-20,15:16:15.000,264,10992939,12845,0,1726845374,12988.09771355999,101.19935414999782,53483.89999776001 2024-09-20,15:16:16.000,264,10992933,12525,0,1726845375,12988.16507666,101.13591198000358,53483.8441008 2024-09-20,15:16:17.000,264,10992902,12445,0,1726845376,12988.22570345,101.09361720000015,53483.85108792 2024-09-20,15:16:18.000,264,10992932,12765,0,1726845377,12988.27959392999,101.01607676999993,53483.89301064 2024-09-20,15:16:19.000,264,10992935,12925,0,1726845378,12988.32001178999,101.02312589999929,53483.86506216 2024-09-20,15:16:20.000,264,10992963,12725,0,1726845379,12988.441265369991,100.98083112000313,53483.85807504001 2024-09-20,15:16:21.000,264,10992944,12685,0,1726845380,12988.501892159991,100.92443808000098,53483.913972 2024-09-20,15:16:22.000,264,10992996,12485,0,1726845381,12988.575991569996,100.9032906900029,53483.89999776001 2024-09-20,15:16:23.000,264,10992983,12645,0,1726845382,12988.656827289997,100.87509416999819,53483.87903640001 2024-09-20,15:16:24.000,264,10992954,12365,0,1726845383,12988.730926700002,100.88214330000483,53483.97685608001 2024-09-20,15:16:25.000,264,10992996,12845,0,1726845384,12988.811762420002,100.87509416999819,53483.92794624001 2024-09-20,15:16:26.000,264,10992945,12805,0,1726845385,12988.845443969993,100.9032906900029,53483.99083032 2024-09-20,15:16:27.000,264,10992939,12765,0,1726845386,12988.926279689993,100.91033982000226,53484.04672728001 2024-09-20,15:16:28.000,264,10992993,12885,0,1726845387,12988.966697549993,100.9385363399997,53484.01179168 2024-09-20,15:16:29.000,264,10993026,12685,0,1726845388,12988.939752309998,100.97378199000377,53484.08166288 2024-09-20,15:16:30.000,264,10992952,12645,0,1726845389,12988.899334449998,101.00197851000121,53484.08865 2024-09-20,15:16:31.000,264,10992903,12885,0,1726845390,12988.872389210002,101.03017502999865,53484.10961136 2024-09-20,15:16:32.000,264,10992954,12765,0,1726845391,12988.818498729997,101.10771545999887,53484.123585600006 2024-09-20,15:16:33.000,264,10992965,12725,0,1726845392,12988.724190389992,101.1500102400023,53484.15153408 2024-09-20,15:16:34.000,264,10992936,12685,0,1726845393,12988.670299910002,101.19935414999782,53484.13057272 2024-09-20,15:16:35.000,264,10992991,12885,0,1726845394,12988.562518949991,101.2486980600006,53484.1585212 2024-09-20,15:16:36.000,264,10992981,12925,0,1726845395,12988.481683229991,101.26984544999868,53484.13057272 2024-09-20,15:16:37.000,264,10992964,12645,0,1726845396,12988.434529059996,101.29099284000404,53484.172495440005 2024-09-20,15:16:38.000,264,10992952,12765,0,1726845397,12988.38063857999,101.28394371000468,53484.1585212 2024-09-20,15:16:39.000,264,10992911,12805,0,1726845398,12988.394111199996,101.26279631999932,53484.13057272 2024-09-20,15:16:40.000,264,10992935,12965,0,1726845399,12988.441265369991,101.26279631999932,53484.15153408 2024-09-20,15:16:41.000,264,10992937,12845,0,1726845400,12988.501892159991,101.30509110000276,53484.20743104 2024-09-20,15:16:42.000,264,10992972,12765,0,1726845401,12988.569255260001,101.23459980000189,53484.25634088 2024-09-20,15:16:43.000,264,10992989,12685,0,1726845402,12988.683772529992,101.20640328000445,53484.23537952001 2024-09-20,15:16:44.000,264,10992950,12605,0,1726845403,12988.845443969993,101.15705937000166,53484.23537952001 2024-09-20,15:16:45.000,264,10992979,13285,0,1726845404,12988.919543379998,101.14296111000294,53484.24935376 2024-09-20,15:16:46.000,264,10992938,12725,0,1726845405,12989.040796959998,101.10066632999951,53484.291276480006 2024-09-20,15:16:47.000,264,10992959,12765,0,1726845406,12989.182259469999,101.10066632999951,53484.291276480006 2024-09-20,15:16:48.000,264,10992965,12565,0,1726845407,12989.26309519,101.14296111000294,53484.30525072 2024-09-20,15:16:49.000,264,10992927,12645,0,1726845408,12989.370876149995,101.17115763000038,53484.32621208 2024-09-20,15:16:50.000,264,10992957,12765,0,1726845409,12989.471920799995,101.19230501999846,53484.37512192 2024-09-20,15:16:51.000,264,10992951,12725,0,1726845410,12989.492129729995,101.28394371000468,53484.35416056 2024-09-20,15:16:52.000,264,10992983,12645,0,1726845411,12989.492129729995,101.3614841400049,53484.438006000004 2024-09-20,15:16:53.000,264,10992930,12565,0,1726845412,12989.532547589995,101.4319754399985,53484.47992872001 2024-09-20,15:16:54.000,264,10992945,12645,0,1726845413,12989.52581128,101.49541761,53484.507877200005 2024-09-20,15:16:55.000,264,10992898,12565,0,1726845414,12989.492129729995,101.59410542999831,53484.52883856001 2024-09-20,15:16:56.000,264,10992963,12765,0,1726845415,12989.431502939995,101.61525282000366,53484.59172264 2024-09-20,15:16:57.000,264,10992952,12845,0,1726845416,12989.391085079995,101.6786949899979,53484.612684 2024-09-20,15:16:58.000,264,10992919,12445,0,1726845417,12989.35740352999,101.72803890000068,53484.57774840001 2024-09-20,15:16:59.000,264,10992893,12565,0,1726845418,12989.30351305,101.75623541999812,53484.61967112001 2024-09-20,15:17:00.000,264,10992940,12885,0,1726845419,12989.27656780999,101.69984238000325,53484.626658240006 2024-09-20,15:17:01.000,264,10992978,12845,0,1726845420,12989.229413639994,101.71394064000197,53484.64761960001 2024-09-20,15:17:02.000,264,10992913,12565,0,1726845421,12989.269831499994,101.63640021000174,53484.6825552 2024-09-20,15:17:03.000,264,10992905,12805,0,1726845422,12989.310249359994,101.58705629999895,53484.6825552 2024-09-20,15:17:04.000,264,10992975,12845,0,1726845423,12989.330458289995,101.51656499999808,53484.71749080001 2024-09-20,15:17:05.000,264,10992885,12645,0,1726845424,12989.39782138999,101.4319754399985,53484.73845216001 2024-09-20,15:17:06.000,264,10992906,12725,0,1726845425,12989.46518449,101.38968066000234,53484.75941352 2024-09-20,15:17:07.000,264,10992905,12605,0,1726845426,12989.55949282999,101.34033674999955,53484.7524264 2024-09-20,15:17:08.000,264,10992959,12805,0,1726845427,12989.62685593,101.2980419700034,53484.78037488 2024-09-20,15:17:09.000,264,10992927,12645,0,1726845428,12989.680746409991,101.27689457999804,53484.81531048001 2024-09-20,15:17:10.000,264,10992965,13045,0,1726845429,12989.741373199991,101.26984544999868,53484.78736200001 2024-09-20,15:17:11.000,264,10992965,12605,0,1726845430,12989.795263679996,101.26984544999868,53484.82928472 2024-09-20,15:17:12.000,264,10992892,12725,0,1726845431,12989.842417849992,101.33328762000019,53484.87120744 2024-09-20,15:17:13.000,264,10992927,12965,0,1726845432,12989.909780950002,101.36853327000426,53484.83627184001 2024-09-20,15:17:14.000,264,10992964,12805,0,1726845433,12989.896308329997,101.41082805000042,53484.89915592 2024-09-20,15:17:15.000,264,10992909,12805,0,1726845434,12989.889572020002,101.51656499999808,53484.97601424 2024-09-20,15:17:16.000,264,10992893,12845,0,1726845435,12989.909780950002,101.53771239000343,53484.96902712 2024-09-20,15:17:17.000,264,10992909,12925,0,1726845436,12989.862626779992,101.58705629999895,53484.98998848 2024-09-20,15:17:18.000,264,10992917,12565,0,1726845437,12989.842417849992,101.66459672999918,53484.962040000006 2024-09-20,15:17:19.000,264,10992925,12925,0,1726845438,12989.828945230001,101.6786949899979,53485.03191120001 2024-09-20,15:17:20.000,264,10992918,12885,0,1726845439,12989.815472609997,101.73508803000004,53485.0668468 2024-09-20,15:17:21.000,264,10992888,12805,0,1726845440,12989.808736300001,101.75623541999812,53485.04588544 2024-09-20,15:17:22.000,264,10992924,12805,0,1726845441,12989.842417849992,101.74918628999876,53485.07383392001 2024-09-20,15:17:23.000,264,10992937,13005,0,1726845442,12989.909780950002,101.72098977000132,53485.136718 2024-09-20,15:17:24.000,264,10992915,12645,0,1726845443,12989.977144049997,101.6786949899979,53485.15767936 2024-09-20,15:17:25.000,264,10992954,12765,0,1726845444,12990.084925009993,101.6082036900043,53485.19261496 2024-09-20,15:17:26.000,264,10992909,12925,0,1726845445,12990.159024419998,101.58000716999959,53485.24152480001 2024-09-20,15:17:27.000,264,10992935,12645,0,1726845446,12990.334168479989,101.51656499999808,53485.25549904 2024-09-20,15:17:28.000,264,10992909,12765,0,1726845447,12990.468894679994,101.49541761,53485.24152480001 2024-09-20,15:17:29.000,264,10992918,12805,0,1726845448,12990.569939329995,101.50246673999936,53485.31838312001 2024-09-20,15:17:30.000,264,10992931,12645,0,1726845449,12990.670983979995,101.4319754399985,53485.31838312001 2024-09-20,15:17:31.000,264,10992960,12725,0,1726845450,12990.75855600999,101.46017196000321,53485.32537024 2024-09-20,15:17:32.000,264,10992895,12725,0,1726845451,12990.859600659991,101.50951586999872,53485.40222856 2024-09-20,15:17:33.000,264,10992907,12645,0,1726845452,12990.90675483,101.5447615200028,53485.43017704 2024-09-20,15:17:34.000,264,10992968,12725,0,1726845453,12990.879809589991,101.61525282000366,53485.4511384 2024-09-20,15:17:35.000,264,10992941,12365,0,1726845454,12990.8865459,101.68574412000453,53485.47209976 2024-09-20,15:17:36.000,264,10992916,12965,0,1726845455,12990.90675483,101.81262846000027,53485.514022480005 2024-09-20,15:17:37.000,264,10992906,12645,0,1726845456,12990.81918279999,101.89721801999985,53485.50703536001 2024-09-20,15:17:38.000,264,10992943,12965,0,1726845457,12990.76529232,101.99590583999816,53485.54895808 2024-09-20,15:17:39.000,264,10992928,12405,0,1726845458,12990.6844566,102.1016427900031,53485.562932320005 2024-09-20,15:17:40.000,264,10992921,12845,0,1726845459,12990.62382981,102.22147799999948,53485.57690656001 2024-09-20,15:17:41.000,264,10992953,12485,0,1726845460,12990.4823673,102.35541147000185,53485.562932320005 2024-09-20,15:17:42.000,264,10992905,12765,0,1726845461,12990.448685749994,102.43295190000208,53485.681713360005 2024-09-20,15:17:43.000,264,10992929,12685,0,1726845462,12990.367850029994,102.51049233000231,53485.64677776 2024-09-20,15:17:44.000,264,10992949,12605,0,1726845463,12990.293750619989,102.55278710999846,53485.66773912 2024-09-20,15:17:45.000,264,10992954,12605,0,1726845464,12990.226387519993,102.58098363000317,53485.6956876 2024-09-20,15:17:46.000,264,10992917,12645,0,1726845465,12990.138815489998,102.58803276000253,53485.6956876 2024-09-20,15:17:47.000,264,10992953,12845,0,1726845466,12990.111870250003,102.57393450000382,53485.70966184 2024-09-20,15:17:48.000,264,10992941,12605,0,1726845467,12990.098397629998,102.53868884999974,53485.730623200005 2024-09-20,15:17:49.000,264,10992944,12645,0,1726845468,12990.078188699998,102.48229581000487,53485.71664896 2024-09-20,15:17:50.000,264,10992961,12605,0,1726845469,12990.084925009993,102.40475538000464,53485.730623200005 2024-09-20,15:17:51.000,264,10992974,12805,0,1726845470,12990.105133939993,102.32721495000442,53485.730623200005 2024-09-20,15:17:52.000,264,10992930,12805,0,1726845471,12990.172497039988,102.2355762599982,53485.779533040004 2024-09-20,15:17:53.000,264,10992951,13005,0,1726845472,12990.219651209998,102.17213409000396,53485.75857168 2024-09-20,15:17:54.000,264,10992950,12805,0,1726845473,12990.300486929998,102.05934800999967,53485.800494400006 2024-09-20,15:17:55.000,264,10992951,12685,0,1726845474,12990.421740509999,101.98180757999944,53485.79350728001 2024-09-20,15:17:56.000,264,10992924,12965,0,1726845475,12990.489103609994,101.88311976000114,53485.83543 2024-09-20,15:17:57.000,264,10992920,12885,0,1726845476,12990.610357189995,101.78443194000283,53485.78652016 2024-09-20,15:17:58.000,264,10992960,12725,0,1726845477,12990.6844566,101.77033368000411,53485.779533040004 2024-09-20,15:17:59.000,264,10992944,12605,0,1726845478,12990.751819699995,101.71394064000197,53485.82844288 2024-09-20,15:18:00.000,264,10992996,12565,0,1726845479,12990.82591911,101.69984238000325,53485.84241712001 2024-09-20,15:18:01.000,264,10992899,12685,0,1726845480,12990.852864349996,101.76328455000476,53485.87735272 2024-09-20,15:18:02.000,264,10992942,12605,0,1726845481,12990.90675483,101.81967758999963,53485.84241712001 2024-09-20,15:18:03.000,264,10992967,12525,0,1726845482,12990.8865459,101.86197237000306,53485.849404240005 2024-09-20,15:18:04.000,264,10992934,12725,0,1726845483,12990.893282209996,101.99590583999816,53485.89132696001 2024-09-20,15:18:05.000,264,10992945,12645,0,1726845484,12990.812446489996,102.08049539999774,53485.87036560001 2024-09-20,15:18:06.000,264,10992983,12725,0,1726845485,12990.792237559996,102.15098669999861,53485.99613376 2024-09-20,15:18:07.000,264,10992916,12565,0,1726845486,12990.731610769995,102.27082191000227,53485.98914664001 2024-09-20,15:18:08.000,264,10992960,12605,0,1726845487,12990.64403874,102.36950973000057,53486.00312088 2024-09-20,15:18:09.000,264,10992949,12725,0,1726845488,12990.58341195,102.48934494000423,53486.03805648001 2024-09-20,15:18:10.000,264,10992961,12725,0,1726845489,12990.47563098999,102.55278710999846,53486.00312088 2024-09-20,15:18:11.000,264,10992936,12965,0,1726845490,12990.361113719999,102.64442580000468,53485.947223920004 2024-09-20,15:18:12.000,264,10992958,12645,0,1726845491,12990.320695859999,102.74311362000299,53486.017095120005 2024-09-20,15:18:13.000,264,10992916,12725,0,1726845492,12990.226387519993,102.75016275000235,53486.01010800001 2024-09-20,15:18:14.000,264,10992934,12405,0,1726845493,12990.192705969988,102.77835926999978,53485.99613376 2024-09-20,15:18:15.000,264,10992941,12845,0,1726845494,12990.152288109988,102.7924575299985,53486.02408224 2024-09-20,15:18:16.000,264,10992908,12845,0,1726845495,12990.118606559998,102.79950665999786,53486.01010800001 2024-09-20,15:18:17.000,264,10992928,12605,0,1726845496,12990.111870250003,102.76426101000106,53485.99613376 2024-09-20,15:18:18.000,264,10992964,12685,0,1726845497,12990.105133939993,102.73606449000363,53486.05203072 2024-09-20,15:18:19.000,264,10992938,12965,0,1726845498,12990.165760729993,102.6937697100002,53486.066004960005 2024-09-20,15:18:20.000,264,10992944,12885,0,1726845499,12990.165760729993,102.63737666999805,53486.00312088 2024-09-20,15:18:21.000,264,10992953,12965,0,1726845500,12990.233123829988,102.63032753999869,53486.07299208 2024-09-20,15:18:22.000,264,10992972,12725,0,1726845501,12990.287014309994,102.5950818900019,53486.066004960005 2024-09-20,15:18:23.000,264,10992925,12725,0,1726845502,12990.334168479989,102.53868884999974,53486.017095120005 2024-09-20,15:18:24.000,264,10992942,12965,0,1726845503,12990.354377409989,102.53868884999974,53485.99613376 2024-09-20,15:18:25.000,264,10992977,12765,0,1726845504,12990.408267889994,102.49639407000359,53486.03805648001 2024-09-20,15:18:26.000,264,10992935,12965,0,1726845505,12990.421740509999,102.44000103000144,53486.03805648001 2024-09-20,15:18:27.000,264,10992952,12645,0,1726845506,12990.441949439999,102.411804510004,53486.03106936 2024-09-20,15:18:28.000,264,10992920,13005,0,1726845507,12990.441949439999,102.40475538000464,53486.02408224 2024-09-20,15:18:29.000,264,10992962,12525,0,1726845508,12990.401531579999,102.41885364000336,53486.03106936 2024-09-20,15:18:30.000,264,10992976,12605,0,1726845509,12990.374586339989,102.40475538000464,53486.01010800001 2024-09-20,15:18:31.000,264,10992962,12525,0,1726845510,12990.327432169994,102.38360798999929,53486.05901784001 2024-09-20,15:18:32.000,264,10993035,12605,0,1726845511,12990.192705969988,102.40475538000464,53486.0450436 2024-09-20,15:18:33.000,264,10992952,12765,0,1726845512,12990.084925009993,102.40475538000464,53486.05203072 2024-09-20,15:18:34.000,264,10992970,12685,0,1726845513,12989.997352979997,102.41885364000336,53486.05203072 2024-09-20,15:18:35.000,264,10992949,12405,0,1726845514,12989.842417849992,102.4470501600008,53486.03106936 2024-09-20,15:18:36.000,264,10992950,12765,0,1726845515,12989.727900580001,102.44000103000144,53486.01010800001 2024-09-20,15:18:37.000,264,10992940,12685,0,1726845516,12989.653801169996,102.44000103000144,53486.08696632001 2024-09-20,15:18:38.000,264,10992948,12645,0,1726845517,12989.52581128,102.43295190000208,53486.01010800001 2024-09-20,15:18:39.000,264,10992926,12645,0,1726845518,12989.44497556,102.46819754999888,53485.98914664001 2024-09-20,15:18:40.000,264,10992974,13085,0,1726845519,12989.370876149995,102.48229581000487,53485.93324968 2024-09-20,15:18:41.000,264,10992986,12725,0,1726845520,12989.269831499994,102.46819754999888,53485.92626256 2024-09-20,15:18:42.000,264,10992949,12845,0,1726845521,12989.23614994999,102.50344320000295,53485.93324968 2024-09-20,15:18:43.000,264,10992938,12765,0,1726845522,12989.21594101999,102.48229581000487,53485.92626256 2024-09-20,15:18:44.000,264,10992975,12765,0,1726845523,12989.23614994999,102.50344320000295,53485.87735272 2024-09-20,15:18:45.000,264,10992984,12405,0,1726845524,12989.28330412,102.48934494000423,53485.89132696001 2024-09-20,15:18:46.000,264,10992953,13005,0,1726845525,12989.310249359994,102.51049233000231,53485.82844288 2024-09-20,15:18:47.000,264,10992979,12765,0,1726845526,12989.37761245999,102.51754146000167,53485.77254592001 2024-09-20,15:18:48.000,264,10992956,12605,0,1726845527,12989.4045577,102.55983623999782,53485.82844288 2024-09-20,15:18:49.000,264,10992954,12365,0,1726845528,12989.492129729995,102.5950818900019,53485.800494400006 2024-09-20,15:18:50.000,264,10992976,12765,0,1726845529,12989.56622914,102.60918015000061,53485.73761032 2024-09-20,15:18:51.000,264,10992945,12725,0,1726845530,12989.62011961999,102.65147493000404,53485.73761032 2024-09-20,15:18:52.000,264,10992971,12645,0,1726845531,12989.660537479991,102.68672058000084,53485.75857168 2024-09-20,15:18:53.000,264,10992937,12645,0,1726845532,12989.640328549991,102.71491709999827,53485.6956876 2024-09-20,15:18:54.000,264,10992914,12685,0,1726845533,12989.653801169996,102.7572118800017,53485.71664896 2024-09-20,15:18:55.000,264,10992918,12685,0,1726845534,12989.633592239996,102.8065557900045,53485.73761032 2024-09-20,15:18:56.000,264,10992955,12525,0,1726845535,12989.58643807,102.84180144000129,53485.77254592001 2024-09-20,15:18:57.000,264,10992937,12965,0,1726845536,12989.55949282999,102.86294882999937,53485.75158456001 2024-09-20,15:18:58.000,264,10992987,12925,0,1726845537,12989.47865710999,102.85589970000001,53485.74459744001 2024-09-20,15:18:59.000,264,10992951,12525,0,1726845538,12989.411294009995,102.89114535000408,53485.70267472001 2024-09-20,15:19:00.000,264,10992930,12605,0,1726845539,12989.34393091,102.84885057000065,53485.7655588 2024-09-20,15:19:01.000,264,10992990,12725,0,1726845540,12989.269831499994,102.82770318000257,53485.75857168 2024-09-20,15:19:02.000,264,10993003,12605,0,1726845541,12989.182259469999,102.79950665999786,53485.611842160004 2024-09-20,15:19:03.000,264,10992934,12805,0,1726845542,12989.101423749999,102.73606449000363,53485.681713360005 2024-09-20,15:19:04.000,264,10992949,12765,0,1726845543,12989.034060649989,102.67262232000212,53485.6956876 2024-09-20,15:19:05.000,264,10992915,12685,0,1726845544,12988.986906479993,102.61622927999997,53485.64677776 2024-09-20,15:19:06.000,264,10992918,12605,0,1726845545,12988.939752309998,102.56688537000446,53485.66773912 2024-09-20,15:19:07.000,264,10992919,12885,0,1726845546,12988.885861829993,102.52459059000103,53485.60485504001 2024-09-20,15:19:08.000,264,10992980,12845,0,1726845547,12988.865652899993,102.45409929000016,53485.611842160004 2024-09-20,15:19:09.000,264,10992946,12765,0,1726845548,12988.879125519998,102.39065711999865,53485.58389368001 2024-09-20,15:19:10.000,264,10992955,12925,0,1726845549,12988.852180280002,102.33426408000378,53485.49306112 2024-09-20,15:19:11.000,264,10992925,12845,0,1726845550,12988.838707659997,102.32016581999778,53485.52799672 2024-09-20,15:19:12.000,264,10992966,12685,0,1726845551,12988.885861829993,102.31311668999842,53485.49306112 2024-09-20,15:19:13.000,264,10992919,12805,0,1726845552,12988.899334449998,102.29196930000035,53485.47209976 2024-09-20,15:19:14.000,264,10992956,12805,0,1726845553,12988.926279689993,102.2355762599982,53485.42318992 2024-09-20,15:19:15.000,264,10992941,12685,0,1726845554,12988.939752309998,102.24262539000483,53485.444151280004 2024-09-20,15:19:16.000,264,10992934,12565,0,1726845555,12988.973433859988,102.2003306100014,53485.395241440005 2024-09-20,15:19:17.000,264,10992937,12725,0,1726845556,12989.020588029998,102.2003306100014,53485.444151280004 2024-09-20,15:19:18.000,264,10992949,12725,0,1726845557,12989.040796959998,102.19328148000204,53485.36729296001 2024-09-20,15:19:19.000,264,10992927,12805,0,1726845558,12989.067742199994,102.1650849600046,53485.40222856 2024-09-20,15:19:20.000,264,10992965,13085,0,1726845559,12989.054269579989,102.17213409000396,53485.38825432001 2024-09-20,15:19:21.000,264,10992955,12725,0,1726845560,12989.067742199994,102.17213409000396,53485.36729296001 2024-09-20,15:19:22.000,264,10992969,12645,0,1726845561,12989.047533269993,102.2003306100014,53485.35331872 2024-09-20,15:19:23.000,264,10992939,12725,0,1726845562,12988.993642789988,102.22852712999884,53485.37428008 2024-09-20,15:19:24.000,264,10992939,12885,0,1726845563,12988.993642789988,102.25672365000355,53485.33235736 2024-09-20,15:19:25.000,264,10992955,12525,0,1726845564,12988.959961239998,102.27082191000227,53485.40222856 2024-09-20,15:19:26.000,264,10992992,12685,0,1726845565,12988.885861829993,102.2990184299997,53485.31838312001 2024-09-20,15:19:27.000,264,10992984,12365,0,1726845566,12988.805026109992,102.31311668999842,53485.33934448001 2024-09-20,15:19:28.000,264,10992883,12965,0,1726845567,12988.730926700002,102.36950973000057,53485.395241440005 2024-09-20,15:19:29.000,264,10992926,12885,0,1726845568,12988.629882050001,102.39770624999801,53485.32537024 2024-09-20,15:19:30.000,264,10992952,12605,0,1726845569,12988.528837400001,102.36950973000057,53485.24152480001 2024-09-20,15:19:31.000,264,10992972,12485,0,1726845570,12988.421056439991,102.43295190000208,53485.29043464001 2024-09-20,15:19:32.000,264,10992941,12565,0,1726845571,12988.3267481,102.44000103000144,53485.24851192001 2024-09-20,15:19:33.000,264,10992943,12965,0,1726845572,12988.232439759995,102.46114841999952,53485.227550560005 2024-09-20,15:19:34.000,264,10992920,12565,0,1726845573,12988.17854927999,102.46819754999888,53485.21357632 2024-09-20,15:19:35.000,264,10992982,12965,0,1726845574,12988.070768319994,102.46114841999952,53485.22056344001 2024-09-20,15:19:36.000,264,10992907,12725,0,1726845575,12987.989932599994,102.48229581000487,53485.17165360001 2024-09-20,15:19:37.000,264,10992928,12685,0,1726845576,12987.909096879994,102.47524667999824,53485.129730880006 2024-09-20,15:19:38.000,264,10992943,12605,0,1726845577,12987.868679019994,102.46114841999952,53485.09479528 2024-09-20,15:19:39.000,264,10992954,13005,0,1726845578,12987.787843299993,102.45409929000016,53485.05287256001 2024-09-20,15:19:40.000,264,10992949,12965,0,1726845579,12987.747425439993,102.46114841999952,53485.05287256001 2024-09-20,15:19:41.000,264,10992920,12965,0,1726845580,12987.740689129998,102.37655885999993,53485.059859680005 2024-09-20,15:19:42.000,264,10992915,13045,0,1726845581,12987.720480199998,102.33426408000378,53485.00396272001 2024-09-20,15:19:43.000,264,10992973,12645,0,1726845582,12987.707007579993,102.27787104000163,53485.00396272001 2024-09-20,15:19:44.000,264,10992903,12645,0,1726845583,12987.666589719993,102.27082191000227,53484.93409152001 2024-09-20,15:19:45.000,264,10992950,12725,0,1726845584,12987.693534960003,102.2355762599982,53484.941078640004 2024-09-20,15:19:46.000,264,10992905,12965,0,1726845585,12987.727216509993,102.12279018000118,53484.89915592 2024-09-20,15:19:47.000,264,10992942,12845,0,1726845586,12987.727216509993,102.10869192000246,53484.8572332 2024-09-20,15:19:48.000,264,10992944,12605,0,1726845587,12987.754161749988,102.08754453000438,53484.90614304001 2024-09-20,15:19:49.000,264,10992915,12645,0,1726845588,12987.740689129998,102.05229888000031,53484.8222976 2024-09-20,15:19:50.000,264,10992924,12765,0,1726845589,12987.767634369993,102.02410236000287,53484.843258960005 2024-09-20,15:19:51.000,264,10992973,12685,0,1726845590,12987.733952819988,102.0029549700048,53484.78037488 2024-09-20,15:19:52.000,264,10992935,12605,0,1726845591,12987.720480199998,102.01000410000415,53484.75941352 2024-09-20,15:19:53.000,264,10992948,12805,0,1726845592,12987.680062339998,102.03115149000223,53484.74543928001 2024-09-20,15:19:54.000,264,10992984,12965,0,1726845593,12987.639644479998,102.03115149000223,53484.76640064001 2024-09-20,15:19:55.000,264,10992959,12725,0,1726845594,12987.579017689997,102.11574105000182,53484.73845216001 2024-09-20,15:19:56.000,264,10992919,12805,0,1726845595,12987.498181969997,102.14393756999925,53484.73146504 2024-09-20,15:19:57.000,264,10992940,12805,0,1726845596,12987.417346249997,102.17213409000396,53484.73845216001 2024-09-20,15:19:58.000,264,10992919,12605,0,1726845597,12987.329774220001,102.2355762599982,53484.73845216001 2024-09-20,15:19:59.000,264,10992945,12805,0,1726845598,12987.235465879996,102.27082191000227,53484.724477920005 2024-09-20,15:20:00.000,264,10992940,12605,0,1726845599,12987.14115753999,102.36246060000121,53484.65460672 2024-09-20,15:20:01.000,264,10992921,12765,0,1726845600,12987.06032181999,102.44000103000144,53484.64761960001 2024-09-20,15:20:02.000,264,10992917,13005,0,1726845601,12986.952540859995,102.45409929000016,53484.612684 2024-09-20,15:20:03.000,264,10992925,12805,0,1726845602,12986.891914069995,102.45409929000016,53484.58473552 2024-09-20,15:20:04.000,264,10992926,12765,0,1726845603,12986.831287279994,102.46114841999952,53484.54979992001 2024-09-20,15:20:05.000,264,10992937,12805,0,1726845604,12986.763924179999,102.41885364000336,53484.53582568 2024-09-20,15:20:06.000,264,10992938,12885,0,1726845605,12986.784133109999,102.42590277000272,53484.49390296 2024-09-20,15:20:07.000,264,10992938,12765,0,1726845606,12986.736978939989,102.39770624999801,53484.46595448 2024-09-20,15:20:08.000,264,10992937,12645,0,1726845607,12986.743715249999,102.36246060000121,53484.46595448 2024-09-20,15:20:09.000,264,10992925,12845,0,1726845608,12986.770660489994,102.32016581999778,53484.438006000004 2024-09-20,15:20:10.000,264,10992921,12605,0,1726845609,12986.784133109999,102.27082191000227,53484.43101888001 2024-09-20,15:20:11.000,264,10992922,12765,0,1726845610,12986.790869419994,102.18623235000268,53484.37512192 2024-09-20,15:20:12.000,264,10992929,12765,0,1726845611,12986.811078349994,102.19328148000204,53484.43101888001 2024-09-20,15:20:13.000,264,10992982,12765,0,1726845612,12986.831287279994,102.18623235000268,53484.38210904001 2024-09-20,15:20:14.000,264,10992945,12485,0,1726845613,12986.851496209994,102.1650849600046,53484.37512192 2024-09-20,15:20:15.000,264,10992945,12565,0,1726845614,12986.82455097,102.14393756999925,53484.40307040001 2024-09-20,15:20:16.000,264,10992875,13085,0,1726845615,12986.8447599,102.1368884399999,53484.2982636 2024-09-20,15:20:17.000,264,10992909,12765,0,1726845616,12986.81781465999,102.17213409000396,53484.291276480006 2024-09-20,15:20:18.000,264,10992931,12605,0,1726845617,12986.81781465999,102.17918322000332,53484.27730224 2024-09-20,15:20:19.000,264,10992943,12605,0,1726845618,12986.79760572999,102.21442887000012,53484.33319920001 2024-09-20,15:20:20.000,264,10992912,12605,0,1726845619,12986.730242629994,102.27787104000163,53484.24236664001 2024-09-20,15:20:21.000,264,10992933,12765,0,1726845620,12986.696561079989,102.34131321000314,53484.23537952001 2024-09-20,15:20:22.000,264,10992952,12845,0,1726845621,12986.703297389999,102.40475538000464,53484.26332800001 2024-09-20,15:20:23.000,264,10992945,13005,0,1726845622,12986.662879529998,102.48229581000487,53484.26332800001 2024-09-20,15:20:24.000,264,10992963,12605,0,1726845623,12986.615725359989,102.5457379799991,53484.270315120004 2024-09-20,15:20:25.000,264,10992942,12765,0,1726845624,12986.615725359989,102.60213102000125,53484.24236664001 2024-09-20,15:20:26.000,264,10992950,12845,0,1726845625,12986.548362259993,102.6937697100002,53484.221405280005 2024-09-20,15:20:27.000,264,10992948,12765,0,1726845626,12986.507944399993,102.74311362000299,53484.2283924 2024-09-20,15:20:28.000,264,10992974,12805,0,1726845627,12986.467526539993,102.82065405000321,53484.17948256 2024-09-20,15:20:29.000,264,10992912,12845,0,1726845628,12986.460790229998,102.86294882999937,53484.20044392 2024-09-20,15:20:30.000,264,10992945,12685,0,1726845629,12986.494471780003,102.91934187000152,53484.2283924 2024-09-20,15:20:31.000,264,10992964,12965,0,1726845630,12986.454053920002,102.96868578000431,53484.16550832001 2024-09-20,15:20:32.000,264,10992948,12605,0,1726845631,12986.440581299998,102.97573491000367,53484.1585212 2024-09-20,15:20:33.000,264,10992883,12565,0,1726845632,12986.474262850003,103.0391770799979,53484.16550832001 2024-09-20,15:20:34.000,264,10992923,12925,0,1726845633,12986.454053920002,102.99688230000174,53484.15153408 2024-09-20,15:20:35.000,264,10992953,12685,0,1726845634,12986.454053920002,103.01802968999982,53484.1585212 2024-09-20,15:20:36.000,264,10992970,12845,0,1726845635,12986.454053920002,103.0391770799979,53484.14454696001 2024-09-20,15:20:37.000,264,10992951,12805,0,1726845636,12986.474262850003,103.06737360000261,53484.1585212 2024-09-20,15:20:38.000,264,10992958,12805,0,1726845637,12986.501208089998,103.06032447000325,53484.15153408 2024-09-20,15:20:39.000,264,10992946,12645,0,1726845638,12986.514680709988,103.06032447000325,53484.13057272 2024-09-20,15:20:40.000,264,10992942,12605,0,1726845639,12986.467526539993,103.06737360000261,53484.172495440005 2024-09-20,15:20:41.000,264,10992956,12685,0,1726845640,12986.474262850003,103.06032447000325,53484.11659848001 2024-09-20,15:20:42.000,264,10992957,12965,0,1726845641,12986.447317609993,103.01098056000046,53484.08166288 2024-09-20,15:20:43.000,264,10992916,12805,0,1726845642,12986.514680709988,103.0039314300011,53484.10961136 2024-09-20,15:20:44.000,264,10992954,13005,0,1726845643,12986.480999159998,102.97573491000367,53484.102624240004 2024-09-20,15:20:45.000,264,10992950,12965,0,1726845644,12986.454053920002,102.9404892599996,53484.11659848001 2024-09-20,15:20:46.000,264,10992968,12725,0,1726845645,12986.420372369997,102.97573491000367,53484.09563712001 2024-09-20,15:20:47.000,264,10992918,12605,0,1726845646,12986.406899749993,102.92639100000088,53484.102624240004 2024-09-20,15:20:48.000,264,10992927,13085,0,1726845647,12986.433844990002,102.88409622000472,53484.08166288 2024-09-20,15:20:49.000,264,10992942,12765,0,1726845648,12986.373218200002,102.88409622000472,53484.08865 2024-09-20,15:20:50.000,264,10992954,12525,0,1726845649,12986.427108679993,102.86999795999873,53484.08865 2024-09-20,15:20:51.000,264,10992935,12845,0,1726845650,12986.366481889992,102.87704708999809,53484.074675760006 2024-09-20,15:20:52.000,264,10992955,12565,0,1726845651,12986.366481889992,102.85589970000001,53484.11659848001 2024-09-20,15:20:53.000,264,10992964,12965,0,1726845652,12986.359745579997,102.87704708999809,53484.09563712001 2024-09-20,15:20:54.000,264,10992952,12645,0,1726845653,12986.339536649997,102.91934187000152,53484.102624240004 2024-09-20,15:20:55.000,264,10992960,12725,0,1726845654,12986.312591410002,102.96868578000431,53484.09563712001 2024-09-20,15:20:56.000,264,10992954,12645,0,1726845655,12986.312591410002,103.0039314300011,53484.053714400005 2024-09-20,15:20:57.000,264,10992972,12965,0,1726845656,12986.312591410002,103.02507881999918,53484.053714400005 2024-09-20,15:20:58.000,264,10992930,12685,0,1726845657,12986.285646169992,103.05327534000389,53484.08166288 2024-09-20,15:20:59.000,264,10992927,12725,0,1726845658,12986.211546760002,103.10966837999877,53484.053714400005 2024-09-20,15:21:00.000,264,10992969,12685,0,1726845659,12986.218283069997,103.15901229000156,53484.06768864001 2024-09-20,15:21:01.000,264,10993001,12605,0,1726845660,12986.184601519992,103.19425793999835,53484.01179168 2024-09-20,15:21:02.000,264,10992900,12605,0,1726845661,12986.144183659992,103.22245446000306,53484.02576592001 2024-09-20,15:21:03.000,264,10992959,12765,0,1726845662,12986.123974729991,103.26474923999922,53483.99781744001 2024-09-20,15:21:04.000,264,10992936,13045,0,1726845663,12986.090293180001,103.25770010999986,53484.08166288 2024-09-20,15:21:05.000,264,10992965,12965,0,1726845664,12986.00945746,103.25770010999986,53484.0187788 2024-09-20,15:21:06.000,264,10992912,12765,0,1726845665,12985.995984839996,103.22245446000306,53484.02576592001 2024-09-20,15:21:07.000,264,10992959,13045,0,1726845666,12985.92862174,103.22245446000306,53484.0187788 2024-09-20,15:21:08.000,264,10992936,12885,0,1726845667,12985.90841281,103.20130706999771,53484.01179168 2024-09-20,15:21:09.000,264,10992926,12805,0,1726845668,12985.86799495,103.16606142000091,53483.99781744001 2024-09-20,15:21:10.000,264,10992971,12605,0,1726845669,12985.84778602,103.13081577000412,53483.96288184 2024-09-20,15:21:11.000,264,10992946,12765,0,1726845670,12985.814104469995,103.11671750999813,53484.004804560005 2024-09-20,15:21:12.000,264,10992930,12805,0,1726845671,12985.78042291999,103.07442273000197,53483.94192048 2024-09-20,15:21:13.000,264,10992971,12725,0,1726845672,12985.74000505999,103.05327534000389,53483.94890760001 2024-09-20,15:21:14.000,264,10992934,12645,0,1726845673,12985.74674137,103.01802968999982,53483.94890760001 2024-09-20,15:21:15.000,264,10992933,12845,0,1726845674,12985.74000505999,102.98983317000238,53483.96288184 2024-09-20,15:21:16.000,264,10992991,12725,0,1726845675,12985.753477679995,102.93344013000024,53483.92794624001 2024-09-20,15:21:17.000,264,10992984,13045,0,1726845676,12985.74000505999,102.9052436100028,53483.934933360004 2024-09-20,15:21:18.000,264,10992929,12925,0,1726845677,12985.74674137,102.91934187000152,53483.92095912 2024-09-20,15:21:19.000,264,10992974,12965,0,1726845678,12985.753477679995,102.88409622000472,53483.96288184 2024-09-20,15:21:20.000,264,10992935,12525,0,1726845679,12985.793895539995,102.86999795999873,53483.94890760001 2024-09-20,15:21:21.000,264,10992941,12405,0,1726845680,12985.80063184999,102.93344013000024,53483.94890760001 2024-09-20,15:21:22.000,264,10992967,12925,0,1726845681,12985.80736816,102.95458751999831,53483.96288184 2024-09-20,15:21:23.000,264,10992978,12645,0,1726845682,12985.84104970999,102.96868578000431,53483.94192048 2024-09-20,15:21:24.000,264,10992977,12725,0,1726845683,12985.834313399995,102.98278404000303,53483.94890760001 2024-09-20,15:21:25.000,264,10992980,12525,0,1726845684,12985.86125863999,102.98278404000303,53483.99083032 2024-09-20,15:21:26.000,264,10992958,12725,0,1726845685,12985.88820388,102.98278404000303,53483.94890760001 2024-09-20,15:21:27.000,264,10992949,12885,0,1726845686,12985.88146756999,102.98983317000238,53483.92095912 2024-09-20,15:21:28.000,264,10992970,12965,0,1726845687,12985.86799495,103.02507881999918,53483.913972 2024-09-20,15:21:29.000,264,10992969,12885,0,1726845688,12985.84778602,103.0039314300011,53483.94890760001 2024-09-20,15:21:30.000,264,10992934,12845,0,1726845689,12985.90167649999,102.98983317000238,53483.934933360004 2024-09-20,15:21:31.000,264,10992988,12845,0,1726845690,12985.90167649999,102.97573491000367,53483.94890760001 2024-09-20,15:21:32.000,264,10992974,12645,0,1726845691,12985.86125863999,102.95458751999831,53483.97685608001 2024-09-20,15:21:33.000,264,10992899,12565,0,1726845692,12985.874731259995,102.89819448000344,53483.97685608001 2024-09-20,15:21:34.000,264,10993008,13045,0,1726845693,12985.84104970999,102.86999795999873,53483.913972 2024-09-20,15:21:35.000,264,10992952,12605,0,1726845694,12985.80063184999,102.81360492000385,53483.86506216 2024-09-20,15:21:36.000,264,10992908,12605,0,1726845695,12985.74674137,102.81360492000385,53483.89301064 2024-09-20,15:21:37.000,264,10992941,12605,0,1726845696,12985.74000505999,102.78540839999914,53483.87204928 2024-09-20,15:21:38.000,264,10992947,12925,0,1726845697,12985.713059819995,102.77835926999978,53483.837113680005 2024-09-20,15:21:39.000,264,10992953,12725,0,1726845698,12985.66590565,102.7572118800017,53483.87903640001 2024-09-20,15:21:40.000,264,10992909,12885,0,1726845699,12985.63896040999,102.73606449000363,53483.83012656001 2024-09-20,15:21:41.000,264,10992986,12565,0,1726845700,12985.61875147999,102.66557319000276,53483.76025536001 2024-09-20,15:21:42.000,264,10992971,12765,0,1726845701,12985.632224099994,102.72196623000491,53483.83012656001 2024-09-20,15:21:43.000,264,10992952,12845,0,1726845702,12985.591806239994,102.74311362000299,53483.79519096 2024-09-20,15:21:44.000,264,10992968,12765,0,1726845703,12985.544652069999,102.72901536000427,53483.80916520001 2024-09-20,15:21:45.000,264,10992973,12725,0,1726845704,12985.551388379994,102.72901536000427,53483.79519096 2024-09-20,15:21:46.000,264,10992947,12605,0,1726845705,12985.544652069999,102.77835926999978,53483.78121672001 2024-09-20,15:21:47.000,264,10992938,12725,0,1726845706,12985.517706829989,102.8065557900045,53483.79519096 2024-09-20,15:21:48.000,264,10992990,12405,0,1726845707,12985.484025279999,102.84180144000129,53483.80217808 2024-09-20,15:21:49.000,264,10992950,12565,0,1726845708,12985.450343729994,102.87704708999809,53483.788203840006 2024-09-20,15:21:50.000,264,10992925,13045,0,1726845709,12985.470552659994,102.89114535000408,53483.78121672001 2024-09-20,15:21:51.000,264,10992920,12725,0,1726845710,12985.470552659994,102.95458751999831,53483.79519096 2024-09-20,15:21:52.000,264,10992975,12645,0,1726845711,12985.443607419998,102.96868578000431,53483.83012656001 2024-09-20,15:21:53.000,264,10992935,12685,0,1726845712,12985.423398489998,103.0039314300011,53483.82313944 2024-09-20,15:21:54.000,264,10992956,12885,0,1726845713,12985.409925869993,103.02507881999918,53483.81615232 2024-09-20,15:21:55.000,264,10992976,12725,0,1726845714,12985.450343729994,103.08852099000069,53483.80916520001 2024-09-20,15:21:56.000,264,10992958,12845,0,1726845715,12985.430134799994,103.08852099000069,53483.85108792 2024-09-20,15:21:57.000,264,10992966,12725,0,1726845716,12985.463816349999,103.13081577000412,53483.837113680005 2024-09-20,15:21:58.000,264,10992984,12845,0,1726845717,12985.430134799994,103.12376664000476,53483.837113680005 2024-09-20,15:21:59.000,264,10992961,12645,0,1726845718,12985.436871109989,103.19425793999835,53483.85108792 2024-09-20,15:22:00.000,264,10992959,12845,0,1726845719,12985.443607419998,103.20130706999771,53483.886023520005 2024-09-20,15:22:01.000,264,10992965,12725,0,1726845720,12985.430134799994,103.17311055000027,53483.89301064 2024-09-20,15:22:02.000,264,10992957,12805,0,1726845721,12985.403189559998,103.19425793999835,53483.85807504001 2024-09-20,15:22:03.000,264,10992948,12765,0,1726845722,12985.403189559998,103.2154053300037,53483.89999776001 2024-09-20,15:22:04.000,264,10992928,12765,0,1726845723,12985.396453249989,103.22245446000306,53483.92794624001 2024-09-20,15:22:05.000,264,10992920,12805,0,1726845724,12985.389716939993,103.2154053300037,53483.89301064 2024-09-20,15:22:06.000,264,10992991,12925,0,1726845725,12985.356035389988,103.24360185000114,53483.886023520005 2024-09-20,15:22:07.000,264,10992915,12565,0,1726845726,12985.396453249989,103.26474923999922,53483.92095912 2024-09-20,15:22:08.000,264,10992950,12725,0,1726845727,12985.356035389988,103.22245446000306,53483.92794624001 2024-09-20,15:22:09.000,264,10992898,12885,0,1726845728,12985.382980629998,103.24360185000114,53483.92095912 2024-09-20,15:22:10.000,264,10992954,12925,0,1726845729,12985.430134799994,103.23655272000178,53483.913972 2024-09-20,15:22:11.000,264,10992884,12725,0,1726845730,12985.376244319988,103.18015967999963,53483.934933360004 2024-09-20,15:22:12.000,264,10992943,12525,0,1726845731,12985.416662179989,103.19425793999835,53483.94890760001 2024-09-20,15:22:13.000,264,10992943,12725,0,1726845732,12985.376244319988,103.1519631600022,53483.96986896 2024-09-20,15:22:14.000,264,10992895,12645,0,1726845733,12985.403189559998,103.15901229000156,53483.92095912 2024-09-20,15:22:15.000,264,10992960,12725,0,1726845734,12985.430134799994,103.13786490000348,53483.92794624001 2024-09-20,15:22:16.000,264,10992935,12605,0,1726845735,12985.477288969989,103.14491403000284,53483.886023520005 2024-09-20,15:22:17.000,264,10992891,12645,0,1726845736,12985.450343729994,103.13786490000348,53483.94192048 2024-09-20,15:22:18.000,264,10992958,12725,0,1726845737,12985.463816349999,103.13081577000412,53483.955894720006 2024-09-20,15:22:19.000,264,10992919,12885,0,1726845738,12985.477288969989,103.14491403000284,53483.99083032 2024-09-20,15:22:20.000,264,10992963,12685,0,1726845739,12985.484025279999,103.13081577000412,53483.96986896 2024-09-20,15:22:21.000,264,10992900,12605,0,1726845740,12985.477288969989,103.1519631600022,53483.96288184 2024-09-20,15:22:22.000,264,10992946,12725,0,1726845741,12985.524443139999,103.15901229000156,53484.004804560005 2024-09-20,15:22:23.000,264,10992928,12885,0,1726845742,12985.504234209999,103.1519631600022,53484.0187788 2024-09-20,15:22:24.000,264,10992896,12525,0,1726845743,12985.510970519994,103.22245446000306,53484.02576592001 2024-09-20,15:22:25.000,264,10992954,12685,0,1726845744,12985.477288969989,103.24360185000114,53484.0187788 2024-09-20,15:22:26.000,264,10992994,12885,0,1726845745,12985.490761589994,103.22245446000306,53484.03275304 2024-09-20,15:22:27.000,264,10992926,12765,0,1726845746,12985.477288969989,103.27179836999858,53484.03974016 2024-09-20,15:22:28.000,264,10992974,12725,0,1726845747,12985.457080039989,103.26474923999922,53484.02576592001 2024-09-20,15:22:29.000,264,10992915,12445,0,1726845748,12985.463816349999,103.34228966999945,53484.03275304 2024-09-20,15:22:30.000,264,10992969,12765,0,1726845749,12985.463816349999,103.37048619000416,53484.03275304 2024-09-20,15:22:31.000,264,10992942,12805,0,1726845750,12985.416662179989,103.37753532000352,53484.02576592001 2024-09-20,15:22:32.000,264,10992950,12645,0,1726845751,12985.396453249989,103.37753532000352,53484.074675760006 2024-09-20,15:22:33.000,264,10992956,12885,0,1726845752,12985.342562769998,103.37048619000416,53484.06768864001 2024-09-20,15:22:34.000,264,10992912,12765,0,1726845753,12985.308881219993,103.43392835999839,53484.06070152 2024-09-20,15:22:35.000,264,10992906,12925,0,1726845754,12985.288672289993,103.43392835999839,53484.04672728001 2024-09-20,15:22:36.000,264,10992929,12805,0,1726845755,12985.261727049998,103.44802662000438,53484.06768864001 2024-09-20,15:22:37.000,264,10992920,12805,0,1726845756,12985.261727049998,103.44802662000438,53484.074675760006 2024-09-20,15:22:38.000,264,10992978,12605,0,1726845757,12985.207836569993,103.43392835999839,53484.102624240004 2024-09-20,15:22:39.000,264,10992910,12725,0,1726845758,12985.221309189998,103.43392835999839,53484.13057272 2024-09-20,15:22:40.000,264,10992944,12845,0,1726845759,12985.187627639993,103.41983009999967,53484.09563712001 2024-09-20,15:22:41.000,264,10992952,12765,0,1726845760,12985.160682399997,103.40573184000095,53484.14454696001 2024-09-20,15:22:42.000,264,10992896,12485,0,1726845761,12985.160682399997,103.35638792999816,53484.102624240004 2024-09-20,15:22:43.000,264,10992946,12605,0,1726845762,12985.147209779992,103.32114228000137,53484.09563712001 2024-09-20,15:22:44.000,264,10992941,12965,0,1726845763,12985.140473469997,103.29999489000329,53484.06070152 2024-09-20,15:22:45.000,264,10992957,12965,0,1726845764,12985.194363950002,103.32819141000073,53484.123585600006 2024-09-20,15:22:46.000,264,10992932,12605,0,1726845765,12985.180891329997,103.32114228000137,53484.13755984 2024-09-20,15:22:47.000,264,10992959,12525,0,1726845766,12985.167418709992,103.31409315000201,53484.08166288 2024-09-20,15:22:48.000,264,10992962,12725,0,1726845767,12985.201100259997,103.27884749999794,53484.09563712001 2024-09-20,15:22:49.000,264,10992908,12565,0,1726845768,12985.221309189998,103.30704402000265,53484.102624240004 2024-09-20,15:22:50.000,264,10992919,12565,0,1726845769,12985.221309189998,103.31409315000201,53484.08865 2024-09-20,15:22:51.000,264,10992951,12605,0,1726845770,12985.194363950002,103.31409315000201,53484.053714400005 2024-09-20,15:22:52.000,264,10992965,12765,0,1726845771,12985.201100259997,103.31409315000201,53484.053714400005 2024-09-20,15:22:53.000,264,10992918,12485,0,1726845772,12985.228045499993,103.32114228000137,53484.08166288 2024-09-20,15:22:54.000,264,10992945,12805,0,1726845773,12985.207836569993,103.32114228000137,53484.06768864001 2024-09-20,15:22:55.000,264,10992909,12725,0,1726845774,12985.234781810002,103.32819141000073,53484.09563712001 2024-09-20,15:22:56.000,264,10992929,12565,0,1726845775,12985.234781810002,103.35638792999816,53484.08865 2024-09-20,15:22:57.000,264,10992966,12645,0,1726845776,12985.261727049998,103.35638792999816,53484.09563712001 2024-09-20,15:22:58.000,264,10992906,12725,0,1726845777,12985.214572880002,103.32114228000137,53484.14454696001 2024-09-20,15:22:59.000,264,10992948,12605,0,1726845778,12985.201100259997,103.25770010999986,53484.11659848001 2024-09-20,15:23:00.000,264,10992930,12645,0,1726845779,12985.133737160002,103.24360185000114,53484.09563712001 2024-09-20,15:23:01.000,264,10992882,12685,0,1726845780,12985.086582989992,103.20130706999771,53484.06070152 2024-09-20,15:23:02.000,264,10992937,12685,0,1726845781,12985.100055609997,103.1519631600022,53484.04672728001 2024-09-20,15:23:03.000,264,10992905,12765,0,1726845782,12985.059637749997,103.08147186000133,53484.08865 2024-09-20,15:23:04.000,264,10992923,12445,0,1726845783,12985.086582989992,103.0039314300011,53484.053714400005 2024-09-20,15:23:05.000,264,10993015,12525,0,1726845784,12985.066374059992,102.91934187000152,53484.13057272 2024-09-20,15:23:06.000,264,10992897,12805,0,1726845785,12985.079846679997,102.86999795999873,53484.123585600006 2024-09-20,15:23:07.000,264,10992939,12565,0,1726845786,12985.073110370002,102.79950665999786,53484.074675760006 2024-09-20,15:23:08.000,264,10992934,12605,0,1726845787,12985.100055609997,102.73606449000363,53484.09563712001 2024-09-20,15:23:09.000,264,10992974,12525,0,1726845788,12985.127000849992,102.67967145000148,53484.13755984 2024-09-20,15:23:10.000,264,10992911,12605,0,1726845789,12985.113528230002,102.60918015000061,53484.08166288 2024-09-20,15:23:11.000,264,10992919,12725,0,1726845790,12985.100055609997,102.57393450000382,53484.14454696001 2024-09-20,15:23:12.000,264,10992927,12805,0,1726845791,12985.147209779992,102.51754146000167,53484.08865 2024-09-20,15:23:13.000,264,10992918,12605,0,1726845792,12985.140473469997,102.48934494000423,53484.08865 2024-09-20,15:23:14.000,264,10992942,12925,0,1726845793,12985.214572880002,102.45409929000016,53484.10961136 2024-09-20,15:23:15.000,264,10992896,12645,0,1726845794,12985.207836569993,102.41885364000336,53484.08865 2024-09-20,15:23:16.000,264,10992935,12725,0,1726845795,12985.180891329997,102.40475538000464,53484.04672728001 2024-09-20,15:23:17.000,264,10992943,12565,0,1726845796,12985.228045499993,102.39770624999801,53484.08166288 2024-09-20,15:23:18.000,264,10992894,12845,0,1726845797,12985.241518119998,102.37655885999993,53484.06768864001 2024-09-20,15:23:19.000,264,10992929,12725,0,1726845798,12985.221309189998,102.35541147000185,53484.053714400005 2024-09-20,15:23:20.000,264,10992875,12645,0,1726845799,12985.214572880002,102.37655885999993,53484.08865 2024-09-20,15:23:21.000,264,10992918,12645,0,1726845800,12985.221309189998,102.35541147000185,53484.074675760006 2024-09-20,15:23:22.000,264,10992936,12765,0,1726845801,12985.234781810002,102.33426408000378,53484.03974016 2024-09-20,15:23:23.000,264,10992936,12925,0,1726845802,12985.180891329997,102.33426408000378,53484.11659848001 2024-09-20,15:23:24.000,264,10992961,12805,0,1726845803,12985.187627639993,102.39065711999865,53484.06768864001 2024-09-20,15:23:25.000,264,10992910,12805,0,1726845804,12985.174155020002,102.411804510004,53484.06070152 2024-09-20,15:23:26.000,264,10992913,12805,0,1726845805,12985.167418709992,102.44000103000144,53484.08166288 2024-09-20,15:23:27.000,264,10992928,12645,0,1726845806,12985.133737160002,102.43295190000208,53484.08865 2024-09-20,15:23:28.000,264,10992933,12725,0,1726845807,12985.133737160002,102.42590277000272,53484.074675760006 2024-09-20,15:23:29.000,264,10992903,12885,0,1726845808,12985.127000849992,102.46114841999952,53484.08166288 2024-09-20,15:23:30.000,264,10992915,12805,0,1726845809,12985.133737160002,102.47524667999824,53484.123585600006 2024-09-20,15:23:31.000,264,10992922,12885,0,1726845810,12985.106791919992,102.49639407000359,53484.03974016 2024-09-20,15:23:32.000,264,10992968,12805,0,1726845811,12985.133737160002,102.49639407000359,53484.053714400005 2024-09-20,15:23:33.000,264,10992925,12725,0,1726845812,12985.180891329997,102.47524667999824,53484.074675760006 2024-09-20,15:23:34.000,264,10992965,12645,0,1726845813,12985.153946090002,102.47524667999824,53484.08166288 2024-09-20,15:23:35.000,264,10992938,12765,0,1726845814,12985.160682399997,102.42590277000272,53484.10961136 2024-09-20,15:23:36.000,264,10992916,12765,0,1726845815,12985.187627639993,102.43295190000208,53484.09563712001 2024-09-20,15:23:37.000,264,10992974,12845,0,1726845816,12985.180891329997,102.44000103000144,53484.13057272 2024-09-20,15:23:38.000,264,10992948,12765,0,1726845817,12985.214572880002,102.39065711999865,53484.102624240004 2024-09-20,15:23:39.000,264,10992966,12485,0,1726845818,12985.207836569993,102.3483623400025,53484.102624240004 2024-09-20,15:23:40.000,264,10992894,12765,0,1726845819,12985.234781810002,102.38360798999929,53484.102624240004 2024-09-20,15:23:41.000,264,10992909,12805,0,1726845820,12985.201100259997,102.35541147000185,53484.08166288 2024-09-20,15:23:42.000,264,10992940,12725,0,1726845821,12985.261727049998,102.34131321000314,53484.123585600006 2024-09-20,15:23:43.000,264,10992919,12965,0,1726845822,12985.268463359993,102.2990184299997,53484.172495440005 2024-09-20,15:23:44.000,264,10992904,12565,0,1726845823,12985.288672289993,102.27082191000227,53484.15153408 2024-09-20,15:23:45.000,264,10992945,12685,0,1726845824,12985.261727049998,102.25672365000355,53484.13755984 2024-09-20,15:23:46.000,264,10992928,12765,0,1726845825,12985.261727049998,102.22852712999884,53484.09563712001 2024-09-20,15:23:47.000,264,10992945,12885,0,1726845826,12985.315617529988,102.22852712999884,53484.13057272 2024-09-20,15:23:48.000,264,10992914,12685,0,1726845827,12985.322353839998,102.22852712999884,53484.08166288 2024-09-20,15:23:49.000,264,10992935,12925,0,1726845828,12985.349299079993,102.20737974000076,53484.123585600006 2024-09-20,15:23:50.000,264,10992944,12805,0,1726845829,12985.342562769998,102.2003306100014,53484.102624240004 2024-09-20,15:23:51.000,264,10992929,12885,0,1726845830,12985.356035389988,102.21442887000012,53484.15153408 2024-09-20,15:23:52.000,264,10992947,12925,0,1726845831,12985.362771699998,102.20737974000076,53484.09563712001 2024-09-20,15:23:53.000,264,10992932,12965,0,1726845832,12985.409925869993,102.22147799999948,53484.11659848001 2024-09-20,15:23:54.000,264,10992935,13205,0,1726845833,12985.369508009993,102.22852712999884,53484.123585600006 2024-09-20,15:23:55.000,264,10992938,12925,0,1726845834,12985.356035389988,102.24262539000483,53484.1585212 2024-09-20,15:23:56.000,264,10992963,12885,0,1726845835,12985.389716939993,102.22147799999948,53484.14454696001 2024-09-20,15:23:57.000,264,10992938,12765,0,1726845836,12985.409925869993,102.20737974000076,53484.2283924 2024-09-20,15:23:58.000,264,10992944,12565,0,1726845837,12985.376244319988,102.19328148000204,53484.1585212 2024-09-20,15:23:59.000,264,10992929,12685,0,1726845838,12985.376244319988,102.1650849600046,53484.11659848001 2024-09-20,15:24:00.000,264,10992953,13045,0,1726845839,12985.389716939993,102.12983931000053,53484.19345680001 2024-09-20,15:24:01.000,264,10992963,12605,0,1726845840,12985.376244319988,102.07344626999839,53484.16550832001 2024-09-20,15:24:02.000,264,10992949,12965,0,1726845841,12985.335826459988,102.05934800999967,53484.16550832001 2024-09-20,15:24:03.000,264,10992917,12605,0,1726845842,12985.342562769998,101.99590583999816,53484.11659848001 2024-09-20,15:24:04.000,264,10992952,12605,0,1726845843,12985.369508009993,101.94656193000264,53484.15153408 2024-09-20,15:24:05.000,264,10992956,12725,0,1726845844,12985.369508009993,101.90426714999921,53484.13755984 2024-09-20,15:24:06.000,264,10992929,12805,0,1726845845,12985.403189559998,101.86902150000242,53484.13755984 2024-09-20,15:24:07.000,264,10992950,12925,0,1726845846,12985.430134799994,101.82672671999899,53484.13755984 2024-09-20,15:24:08.000,264,10992910,12645,0,1726845847,12985.423398489998,101.77738281000347,53484.172495440005 2024-09-20,15:24:09.000,264,10992954,12685,0,1726845848,12985.443607419998,101.73508803000004,53484.11659848001 2024-09-20,15:24:10.000,264,10993000,12605,0,1726845849,12985.517706829989,101.7421371599994,53484.13755984 2024-09-20,15:24:11.000,264,10992935,12885,0,1726845850,12985.544652069999,101.69984238000325,53484.123585600006 2024-09-20,15:24:12.000,264,10992974,12605,0,1726845851,12985.61875147999,101.72803890000068,53484.102624240004 2024-09-20,15:24:13.000,264,10992889,12645,0,1726845852,12985.65916933999,101.71394064000197,53484.16550832001 2024-09-20,15:24:14.000,264,10992937,12845,0,1726845853,12985.71979612999,101.7421371599994,53484.13755984 2024-09-20,15:24:15.000,264,10992966,12885,0,1726845854,12985.773686609995,101.75623541999812,53484.17948256 2024-09-20,15:24:16.000,264,10992947,12765,0,1726845855,12985.82757709,101.80557933000091,53484.172495440005 2024-09-20,15:24:17.000,264,10992963,12565,0,1726845856,12985.88146756999,101.82672671999899,53484.18646968 2024-09-20,15:24:18.000,264,10992944,13005,0,1726845857,12985.92188542999,101.86197237000306,53484.16550832001 2024-09-20,15:24:19.000,264,10992909,12645,0,1726845858,12985.98924853,101.92541454000457,53484.16550832001 2024-09-20,15:24:20.000,264,10992940,12605,0,1726845859,12986.056611629996,101.98180757999944,53484.221405280005 2024-09-20,15:24:22.000,264,10993001,12845,0,1726845861,12986.157656279996,102.08754453000438,53484.26332800001 2024-09-20,15:24:23.000,264,10992914,12765,0,1726845862,12986.184601519992,102.1368884399999,53484.21441816001 2024-09-20,15:24:24.000,264,10992973,12885,0,1726845863,12986.191337830001,102.17918322000332,53484.19345680001 2024-09-20,15:24:25.000,264,10992940,12645,0,1726845864,12986.191337830001,102.24967452000419,53484.221405280005 2024-09-20,15:24:26.000,264,10992910,12285,0,1726845865,12986.218283069997,102.2990184299997,53484.25634088 2024-09-20,15:24:27.000,264,10992923,12605,0,1726845866,12986.238491999997,102.2990184299997,53484.24935376 2024-09-20,15:24:28.000,264,10992960,12765,0,1726845867,12986.326064029992,102.32016581999778,53484.27730224 2024-09-20,15:24:29.000,264,10992913,12765,0,1726845868,12986.299118789997,102.3483623400025,53484.24236664001 2024-09-20,15:24:30.000,264,10992909,12805,0,1726845869,12986.299118789997,102.39770624999801,53484.30525072 2024-09-20,15:24:31.000,264,10992966,12885,0,1726845870,12986.299118789997,102.40475538000464,53484.2982636 2024-09-20,15:24:32.000,264,10992948,12845,0,1726845871,12986.326064029992,102.39065711999865,53484.28428936001 2024-09-20,15:24:33.000,264,10992911,12805,0,1726845872,12986.346272959992,102.411804510004,53484.340186320005 2024-09-20,15:24:34.000,264,10992903,12725,0,1726845873,12986.319327719997,102.40475538000464,53484.31223784001 2024-09-20,15:24:35.000,264,10992951,12965,0,1726845874,12986.332800340002,102.42590277000272,53484.30525072 2024-09-20,15:24:36.000,264,10992930,12565,0,1726845875,12986.319327719997,102.39065711999865,53484.32621208 2024-09-20,15:24:37.000,264,10992937,12725,0,1726845876,12986.326064029992,102.39770624999801,53484.34717344 2024-09-20,15:24:38.000,264,10992864,12765,0,1726845877,12986.305855099992,102.38360798999929,53484.340186320005 2024-09-20,15:24:39.000,264,10992951,12645,0,1726845878,12986.305855099992,102.33426408000378,53484.32621208 2024-09-20,15:24:40.000,264,10992886,12565,0,1726845879,12986.305855099992,102.32016581999778,53484.36114768001 2024-09-20,15:24:41.000,264,10992955,12725,0,1726845880,12986.319327719997,102.29196930000035,53484.36114768001 2024-09-20,15:24:42.000,264,10992943,12765,0,1726845881,12986.346272959992,102.27787104000163,53484.35416056 2024-09-20,15:24:43.000,264,10992926,12765,0,1726845882,12986.332800340002,102.28492017000099,53484.3681348 2024-09-20,15:24:44.000,264,10992989,12965,0,1726845883,12986.346272959992,102.28492017000099,53484.39608328 2024-09-20,15:24:45.000,264,10992951,12685,0,1726845884,12986.393427130002,102.27082191000227,53484.40307040001 2024-09-20,15:24:46.000,264,10992967,12925,0,1726845885,12986.373218200002,102.25672365000355,53484.38210904001 2024-09-20,15:24:47.000,264,10992951,12605,0,1726845886,12986.366481889992,102.27787104000163,53484.37512192 2024-09-20,15:24:48.000,264,10992928,12765,0,1726845887,12986.366481889992,102.2990184299997,53484.43101888001 2024-09-20,15:24:49.000,264,10992970,12765,0,1726845888,12986.413636060002,102.30606755999906,53484.39608328 2024-09-20,15:24:50.000,264,10992924,12965,0,1726845889,12986.393427130002,102.32016581999778,53484.40307040001 2024-09-20,15:24:51.000,264,10992909,13085,0,1726845890,12986.427108679993,102.2990184299997,53484.43101888001 2024-09-20,15:24:52.000,264,10992937,12965,0,1726845891,12986.433844990002,102.29196930000035,53484.48691584 2024-09-20,15:24:53.000,264,10992963,12725,0,1726845892,12986.400163439997,102.31311668999842,53484.45198024001 2024-09-20,15:24:54.000,264,10992907,12885,0,1726845893,12986.393427130002,102.2990184299997,53484.49390296 2024-09-20,15:24:55.000,264,10992940,12445,0,1726845894,12986.386690819993,102.31311668999842,53484.43101888001 2024-09-20,15:24:56.000,264,10992974,12525,0,1726845895,12986.359745579997,102.28492017000099,53484.41704464 2024-09-20,15:24:57.000,264,10992920,12965,0,1726845896,12986.353009270002,102.31311668999842,53484.45198024001 2024-09-20,15:24:58.000,264,10992925,12805,0,1726845897,12986.332800340002,102.30606755999906,53484.44499312 2024-09-20,15:24:59.000,264,10992919,12805,0,1726845898,12986.312591410002,102.32016581999778,53484.4729416 2024-09-20,15:25:00.000,264,10992888,12725,0,1726845899,12986.305855099992,102.32016581999778,53484.45198024001 2024-09-20,15:25:01.000,264,10992919,12965,0,1726845900,12986.285646169992,102.2990184299997,53484.49390296 2024-09-20,15:25:02.000,264,10992941,12685,0,1726845901,12986.285646169992,102.26377278000291,53484.47992872001 2024-09-20,15:25:03.000,264,10992885,12925,0,1726845902,12986.251964620002,102.27787104000163,53484.46595448 2024-09-20,15:25:04.000,264,10992919,12845,0,1726845903,12986.278909859997,102.31311668999842,53484.40307040001 2024-09-20,15:25:05.000,264,10992920,12805,0,1726845904,12986.251964620002,102.31311668999842,53484.43101888001 2024-09-20,15:25:06.000,264,10992955,12685,0,1726845905,12986.299118789997,102.2990184299997,53484.46595448 2024-09-20,15:25:07.000,264,10992956,12765,0,1726845906,12986.292382480002,102.30606755999906,53484.41005752001 2024-09-20,15:25:08.000,264,10992905,12885,0,1726845907,12986.272173550002,102.34131321000314,53484.438006000004 2024-09-20,15:25:09.000,264,10992927,12845,0,1726845908,12986.278909859997,102.32721495000442,53484.44499312 2024-09-20,15:25:10.000,264,10992886,12525,0,1726845909,12986.278909859997,102.35541147000185,53484.43101888001 2024-09-20,15:25:11.000,264,10992933,12965,0,1726845910,12986.339536649997,102.40475538000464,53484.438006000004 2024-09-20,15:25:12.000,264,10992912,12565,0,1726845911,12986.319327719997,102.38360798999929,53484.39608328 2024-09-20,15:25:13.000,264,10992934,12885,0,1726845912,12986.312591410002,102.3483623400025,53484.45198024001 2024-09-20,15:25:14.000,264,10992938,12565,0,1726845913,12986.346272959992,102.33426408000378,53484.4729416 2024-09-20,15:25:15.000,264,10992936,12845,0,1726845914,12986.359745579997,102.36950973000057,53484.43101888001 2024-09-20,15:25:16.000,264,10992961,12645,0,1726845915,12986.353009270002,102.36246060000121,53484.4729416 2024-09-20,15:25:17.000,264,10992910,12805,0,1726845916,12986.379954509997,102.35541147000185,53484.46595448 2024-09-20,15:25:18.000,264,10992906,13005,0,1726845917,12986.400163439997,102.36246060000121,53484.45198024001 2024-09-20,15:25:19.000,264,10992911,12765,0,1726845918,12986.393427130002,102.35541147000185,53484.39608328 2024-09-20,15:25:20.000,264,10992920,12845,0,1726845919,12986.386690819993,102.39770624999801,53484.4729416 2024-09-20,15:25:21.000,264,10992945,12965,0,1726845920,12986.413636060002,102.33426408000378,53484.458967360006 2024-09-20,15:25:22.000,264,10992958,12645,0,1726845921,12986.406899749993,102.38360798999929,53484.458967360006 2024-09-20,15:25:23.000,264,10992961,12845,0,1726845922,12986.440581299998,102.35541147000185,53484.45198024001 2024-09-20,15:25:24.000,264,10992915,12645,0,1726845923,12986.420372369997,102.3483623400025,53484.47992872001 2024-09-20,15:25:25.000,264,10992927,12805,0,1726845924,12986.427108679993,102.32721495000442,53484.52185144 2024-09-20,15:25:26.000,264,10992932,12885,0,1726845925,12986.447317609993,102.33426408000378,53484.52185144 2024-09-20,15:25:27.000,264,10992912,12885,0,1726845926,12986.454053920002,102.30606755999906,53484.4729416 2024-09-20,15:25:28.000,264,10992922,12765,0,1726845927,12986.454053920002,102.29196930000035,53484.507877200005 2024-09-20,15:25:29.000,264,10992910,12685,0,1726845928,12986.454053920002,102.27082191000227,53484.507877200005 2024-09-20,15:25:30.000,264,10992925,12605,0,1726845929,12986.474262850003,102.28492017000099,53484.4729416 2024-09-20,15:25:31.000,264,10992933,12925,0,1726845930,12986.480999159998,102.28492017000099,53484.52883856001 2024-09-20,15:25:32.000,264,10992965,13045,0,1726845931,12986.454053920002,102.22852712999884,53484.48691584 2024-09-20,15:25:33.000,264,10992957,12805,0,1726845932,12986.393427130002,102.24967452000419,53484.48691584 2024-09-20,15:25:34.000,264,10992937,12565,0,1726845933,12986.393427130002,102.24967452000419,53484.4729416 2024-09-20,15:25:35.000,264,10992961,12805,0,1726845934,12986.339536649997,102.2355762599982,53484.4729416 2024-09-20,15:25:36.000,264,10992956,12485,0,1726845935,12986.312591410002,102.22852712999884,53484.4729416 2024-09-20,15:25:37.000,264,10992939,12965,0,1726845936,12986.258700929997,102.2003306100014,53484.49390296 2024-09-20,15:25:38.000,264,10992968,12485,0,1726845937,12986.238491999997,102.15098669999861,53484.507877200005 2024-09-20,15:25:39.000,264,10992906,12685,0,1726845938,12986.225019379992,102.14393756999925,53484.57076128001 2024-09-20,15:25:40.000,264,10992949,12645,0,1726845939,12986.198074139997,102.08049539999774,53484.52185144 2024-09-20,15:25:41.000,264,10992940,12965,0,1726845940,12986.211546760002,102.05934800999967,53484.5428128 2024-09-20,15:25:42.000,264,10992920,12925,0,1726845941,12986.137447349996,102.01705323000351,53484.52185144 2024-09-20,15:25:43.000,264,10992927,12645,0,1726845942,12986.150919970001,102.03115149000223,53484.54979992001 2024-09-20,15:25:44.000,264,10992958,12885,0,1726845943,12986.171128900001,101.98180757999944,53484.49390296 2024-09-20,15:25:45.000,264,10992933,12525,0,1726845944,12986.157656279996,101.97475845000008,53484.41704464 2024-09-20,15:25:46.000,264,10992923,12925,0,1726845945,12986.177865209997,101.91131627999857,53484.46595448 2024-09-20,15:25:47.000,264,10992925,12685,0,1726845946,12986.137447349996,101.8901688900005,53484.42403176 2024-09-20,15:25:48.000,264,10992956,12965,0,1726845947,12986.144183659992,101.87607063000178,53484.47992872001 2024-09-20,15:25:49.000,264,10992903,12525,0,1726845948,12986.123974729991,101.8408249799977,53484.48691584 2024-09-20,15:25:50.000,264,10992956,12765,0,1726845949,12986.123974729991,101.8408249799977,53484.42403176 2024-09-20,15:25:51.000,264,10992960,12925,0,1726845950,12986.103765799991,101.78443194000283,53484.44499312 2024-09-20,15:25:52.000,264,10992978,12765,0,1726845951,12986.090293180001,101.77033368000411,53484.45198024001 2024-09-20,15:25:53.000,264,10992907,12805,0,1726845952,12986.123974729991,101.76328455000476,53484.41005752001 2024-09-20,15:25:54.000,264,10992919,12525,0,1726845953,12986.103765799991,101.75623541999812,53484.43101888001 2024-09-20,15:25:55.000,264,10992917,12885,0,1726845954,12986.097029489996,101.71394064000197,53484.458967360006 2024-09-20,15:25:56.000,264,10992949,12685,0,1726845955,12986.097029489996,101.69984238000325,53484.47992872001 2024-09-20,15:25:57.000,264,10992957,12925,0,1726845956,12986.063347939991,101.6786949899979,53484.44499312 2024-09-20,15:25:58.000,264,10992957,12565,0,1726845957,12986.063347939991,101.65049847000046,53484.47992872001 2024-09-20,15:25:59.000,264,10992934,12725,0,1726845958,12986.036402699996,101.57295804000023,53484.46595448 2024-09-20,15:26:00.000,264,10992895,12605,0,1726845959,12986.063347939991,101.58000716999959,53484.47992872001 2024-09-20,15:26:01.000,264,10992926,12605,0,1726845960,12986.083556869991,101.51656499999808,53484.45198024001 2024-09-20,15:26:02.000,264,10992944,12725,0,1726845961,12986.056611629996,101.46722109000257,53484.45198024001 2024-09-20,15:26:03.000,264,10992919,12805,0,1726845962,12986.056611629996,101.46017196000321,53484.41704464 2024-09-20,15:26:04.000,264,10992950,12365,0,1726845963,12986.036402699996,101.36853327000426,53484.49390296 2024-09-20,15:26:05.000,264,10992940,12965,0,1726845964,12986.036402699996,101.31214023000211,53484.4729416 2024-09-20,15:26:06.000,264,10992944,12885,0,1726845965,12985.98924853,101.23459980000189,53484.45198024001 2024-09-20,15:26:07.000,264,10992939,13045,0,1726845966,12985.98924853,101.17820675999974,53484.43101888001 2024-09-20,15:26:08.000,264,10992948,12645,0,1726845967,12985.98924853,101.15705937000166,53484.46595448 2024-09-20,15:26:09.000,264,10992936,12725,0,1726845968,12985.995984839996,101.10771545999887,53484.41005752001 2024-09-20,15:26:10.000,264,10992903,12805,0,1726845969,12985.98924853,101.05837155000336,53484.42403176 2024-09-20,15:26:11.000,264,10992902,13005,0,1726845970,12985.995984839996,101.00197851000121,53484.4729416 2024-09-20,15:26:12.000,264,10992928,12925,0,1726845971,12985.98924853,100.94558546999906,53484.4729416 2024-09-20,15:26:13.000,264,10992931,12725,0,1726845972,12986.00945746,100.9032906900029,53484.46595448 2024-09-20,15:26:14.000,264,10992949,12365,0,1726845973,12985.94883067,100.85394678000011,53484.43101888001 2024-09-20,15:26:15.000,264,10992936,12725,0,1726845974,12985.94883067,100.82575026000268,53484.46595448 2024-09-20,15:26:16.000,264,10992960,12805,0,1726845975,12985.915149119995,100.75525896000181,53484.458967360006 2024-09-20,15:26:17.000,264,10992945,12565,0,1726845976,12985.90167649999,100.71296417999838,53484.41005752001 2024-09-20,15:26:18.000,264,10992903,12725,0,1726845977,12985.854522329995,100.71296417999838,53484.45198024001 2024-09-20,15:26:19.000,264,10992952,13005,0,1726845978,12985.84778602,100.67066940000223,53484.51486432 2024-09-20,15:26:20.000,264,10992930,12805,0,1726845979,12985.84778602,100.68476766000094,53484.4729416 2024-09-20,15:26:21.000,264,10992930,12685,0,1726845980,12985.82757709,100.6918167900003,53484.47992872001 2024-09-20,15:26:22.000,264,10992930,12605,0,1726845981,12985.82757709,100.67066940000223,53484.4729416 2024-09-20,15:26:23.000,264,10992896,12605,0,1726845982,12985.7669503,100.6565711400035,53484.57076128001 2024-09-20,15:26:24.000,264,10992941,12725,0,1726845983,12985.74674137,100.64952201000415,53484.53582568 2024-09-20,15:26:25.000,264,10992935,12685,0,1726845984,12985.72653244,100.67771853000158,53484.458967360006 2024-09-20,15:26:26.000,264,10992941,12765,0,1726845985,12985.692850889995,100.70591504999902,53484.48691584 2024-09-20,15:26:27.000,264,10992937,12645,0,1726845986,12985.67937826999,100.67771853000158,53484.4729416 2024-09-20,15:26:28.000,264,10992885,12765,0,1726845987,12985.66590565,100.67771853000158,53484.48691584 2024-09-20,15:26:29.000,264,10992932,12645,0,1726845988,12985.67937826999,100.66362027000287,53484.4729416 2024-09-20,15:26:30.000,264,10992953,12965,0,1726845989,12985.63896040999,100.6918167900003,53484.43101888001 2024-09-20,15:26:31.000,264,10992904,12605,0,1726845990,12985.652433029994,100.64952201000415,53484.42403176 2024-09-20,15:26:32.000,264,10992917,12685,0,1726845991,12985.62548779,100.67771853000158,53484.39608328 2024-09-20,15:26:33.000,264,10992958,12725,0,1726845992,12985.64569672,100.67066940000223,53484.45198024001 2024-09-20,15:26:34.000,264,10992925,12965,0,1726845993,12985.65916933999,100.67771853000158,53484.438006000004 2024-09-20,15:26:35.000,264,10992932,12605,0,1726845994,12985.672641959995,100.67066940000223,53484.43101888001 2024-09-20,15:26:36.000,264,10992914,12765,0,1726845995,12985.74674137,100.67066940000223,53484.44499312 2024-09-20,15:26:37.000,264,10992939,12925,0,1726845996,12985.84104970999,100.63542374999815,53484.507877200005 2024-09-20,15:26:38.000,264,10992921,12645,0,1726845997,12985.834313399995,100.64952201000415,53484.45198024001 2024-09-20,15:26:39.000,264,10992971,12685,0,1726845998,12985.874731259995,100.6565711400035,53484.45198024001 2024-09-20,15:26:40.000,264,10992937,12845,0,1726845999,12985.915149119995,100.64952201000415,53484.52185144 2024-09-20,15:26:41.000,264,10992939,12805,0,1726846000,12985.94209435999,100.72001330999774,53484.458967360006 2024-09-20,15:26:42.000,264,10992938,12605,0,1726846001,12985.975775909996,100.71296417999838,53484.52185144 2024-09-20,15:26:43.000,264,10992932,12485,0,1726846002,12985.94883067,100.71296417999838,53484.556787040005 2024-09-20,15:26:44.000,264,10992932,12765,0,1726846003,12985.86799495,100.75525896000181,53484.48691584 2024-09-20,15:26:45.000,264,10992930,12645,0,1726846004,12985.874731259995,100.75525896000181,53484.507877200005 2024-09-20,15:26:46.000,264,10992920,12725,0,1726846005,12985.814104469995,100.74116070000309,53484.47992872001 2024-09-20,15:26:47.000,264,10992936,12645,0,1726846006,12985.74674137,100.79755373999797,53484.50089008001 2024-09-20,15:26:48.000,264,10992987,12685,0,1726846007,12985.713059819995,100.81165200000396,53484.52883856001 2024-09-20,15:26:49.000,264,10992951,12965,0,1726846008,12985.64569672,100.81870113000332,53484.458967360006 2024-09-20,15:26:50.000,264,10992926,12765,0,1726846009,12985.62548779,100.8046028700046,53484.53582568 2024-09-20,15:26:51.000,264,10992922,12685,0,1726846010,12985.517706829989,100.8398485200014,53484.47992872001 2024-09-20,15:26:52.000,264,10992922,12645,0,1726846011,12985.490761589994,100.8398485200014,53484.48691584 2024-09-20,15:26:53.000,264,10992945,12885,0,1726846012,12985.497497899989,100.8398485200014,53484.51486432 2024-09-20,15:26:54.000,264,10992993,12725,0,1726846013,12985.490761589994,100.82575026000268,53484.52883856001 2024-09-20,15:26:55.000,264,10992917,12845,0,1726846014,12985.477288969989,100.74820983000245,53484.51486432 2024-09-20,15:26:56.000,264,10992946,13005,0,1726846015,12985.416662179989,100.75525896000181,53484.50089008001 2024-09-20,15:26:57.000,264,10992960,12885,0,1726846016,12985.436871109989,100.71296417999838,53484.507877200005 2024-09-20,15:26:58.000,264,10992936,12805,0,1726846017,12985.362771699998,100.70591504999902,53484.52883856001 2024-09-20,15:26:59.000,264,10992966,12685,0,1726846018,12985.376244319988,100.6565711400035,53484.48691584 2024-09-20,15:27:00.000,264,10992965,12605,0,1726846019,12985.342562769998,100.60722723000072,53484.52185144 2024-09-20,15:27:01.000,264,10992968,12805,0,1726846020,12985.362771699998,100.57198158000392,53484.47992872001 2024-09-20,15:27:02.000,264,10992927,12685,0,1726846021,12985.382980629998,100.4944411500037,53484.438006000004 2024-09-20,15:27:03.000,264,10992916,12925,0,1726846022,12985.376244319988,100.46624462999898,53484.45198024001 2024-09-20,15:27:04.000,264,10992925,12685,0,1726846023,12985.382980629998,100.40985159000411,53484.41704464 2024-09-20,15:27:05.000,264,10992917,12685,0,1726846024,12985.457080039989,100.29706550999981,53484.458967360006 2024-09-20,15:27:06.000,264,10992955,12605,0,1726846025,12985.524443139999,100.24067246999766,53484.438006000004 2024-09-20,15:27:07.000,264,10992980,12925,0,1726846026,12985.632224099994,100.16313204000471,53484.44499312 2024-09-20,15:27:08.000,264,10992936,12645,0,1726846027,12985.57833361999,100.11378813000192,53484.458967360006 2024-09-20,15:27:09.000,264,10992966,12725,0,1726846028,12985.65916933999,100.05739508999977,53484.50089008001 2024-09-20,15:27:10.000,264,10993006,12645,0,1726846029,12985.753477679995,100.05034596000041,53484.57076128001 2024-09-20,15:27:11.000,264,10992971,12765,0,1726846030,12985.71979612999,99.99395291999826,53484.49390296 2024-09-20,15:27:12.000,264,10992920,12885,0,1726846031,12985.76021398999,99.95870727000147,53484.52185144 2024-09-20,15:27:13.000,264,10992993,12845,0,1726846032,12985.76021398999,99.97280553000019,53484.53582568 2024-09-20,15:27:14.000,264,10992973,12605,0,1726846033,12985.78042291999,99.95870727000147,53484.53582568 2024-09-20,15:27:15.000,264,10992978,12925,0,1726846034,12985.773686609995,99.95870727000147,53484.54979992001 2024-09-20,15:27:16.000,264,10992950,12685,0,1726846035,12985.67937826999,99.93051075000403,53484.54979992001 2024-09-20,15:27:17.000,264,10993012,12885,0,1726846036,12985.632224099994,99.97280553000019,53484.52883856001 2024-09-20,15:27:18.000,264,10992936,13085,0,1726846037,12985.571597309994,99.96575640000083,53484.5428128 2024-09-20,15:27:19.000,264,10992977,12965,0,1726846038,12985.463816349999,99.97280553000019,53484.57076128001 2024-09-20,15:27:20.000,264,10992955,12925,0,1726846039,12985.396453249989,99.95870727000147,53484.57076128001 2024-09-20,15:27:21.000,264,10992907,12605,0,1726846040,12985.335826459988,99.96575640000083,53484.52883856001 2024-09-20,15:27:22.000,264,10992934,12445,0,1726846041,12985.308881219993,99.8882159700006,53484.56377416 2024-09-20,15:27:23.000,264,10992921,12765,0,1726846042,12985.207836569993,99.90936335999868,53484.56377416 2024-09-20,15:27:24.000,264,10992918,13005,0,1726846043,12985.153946090002,99.93755988000339,53484.54979992001 2024-09-20,15:27:25.000,264,10992911,12765,0,1726846044,12985.079846679997,99.89526509999996,53484.48691584 2024-09-20,15:27:26.000,264,10992946,13005,0,1726846045,12985.019219889997,99.8882159700006,53484.51486432 2024-09-20,15:27:27.000,264,10992909,12885,0,1726846046,12984.965329409992,99.87411771000188,53484.53582568 2024-09-20,15:27:28.000,264,10992960,12925,0,1726846047,12984.924911549992,99.89526509999996,53484.56377416 2024-09-20,15:27:29.000,264,10992924,12565,0,1726846048,12984.864284759991,99.88116684000124,53484.52185144 2024-09-20,15:27:30.000,264,10992904,12685,0,1726846049,12984.803657969991,99.90231422999932,53484.57076128001 2024-09-20,15:27:31.000,264,10992916,12765,0,1726846050,12984.74303117999,99.97280553000019,53484.52883856001 2024-09-20,15:27:32.000,264,10992941,12725,0,1726846051,12984.70261331999,99.93051075000403,53484.52883856001 2024-09-20,15:27:33.000,264,10992935,12605,0,1726846052,12984.62177759999,99.92346162000467,53484.507877200005 2024-09-20,15:27:34.000,264,10992923,12805,0,1726846053,12984.594832359995,99.96575640000083,53484.4729416 2024-09-20,15:27:35.000,264,10992933,12605,0,1726846054,12984.52073294999,99.99395291999826,53484.438006000004 2024-09-20,15:27:36.000,264,10992905,13005,0,1726846055,12984.4870514,100.00805118000426,53484.42403176 2024-09-20,15:27:37.000,264,10992921,12605,0,1726846056,12984.50726033,100.02214944000298,53484.41704464 2024-09-20,15:27:38.000,264,10992919,12685,0,1726846057,12984.50726033,100.00805118000426,53484.47992872001 2024-09-20,15:27:39.000,264,10992937,13125,0,1726846058,12984.493787709995,100.02214944000298,53484.43101888001 2024-09-20,15:27:40.000,264,10992904,12805,0,1726846059,12984.4870514,100.04329683000105,53484.44499312 2024-09-20,15:27:41.000,264,10992924,12965,0,1726846060,12984.48031508999,100.08559161000449,53484.42403176 2024-09-20,15:27:42.000,264,10992913,12405,0,1726846061,12984.4870514,100.10673900000256,53484.44499312 2024-09-20,15:27:43.000,264,10992912,12645,0,1726846062,12984.453369849994,100.12788639000064,53484.389096160005 2024-09-20,15:27:44.000,264,10992909,12885,0,1726846063,12984.41968829999,100.17723030000343,53484.389096160005 2024-09-20,15:27:45.000,264,10992965,12805,0,1726846064,12984.352325199994,100.17018117000407,53484.33319920001 2024-09-20,15:27:46.000,264,10992936,12965,0,1726846065,12984.258016859989,100.21247595000023,53484.36114768001 2024-09-20,15:27:47.000,264,10992925,12285,0,1726846066,12984.204126379998,100.21952507999958,53484.3681348 2024-09-20,15:27:48.000,264,10992980,12645,0,1726846067,12984.150235899993,100.25477073000366,53484.340186320005 2024-09-20,15:27:49.000,264,10992909,12765,0,1726846068,12984.103081729998,100.26181986000302,53484.32621208 2024-09-20,15:27:50.000,264,10992934,12965,0,1726846069,12984.022246009998,100.26886899000237,53484.340186320005 2024-09-20,15:27:51.000,264,10992939,13125,0,1726846070,12984.028982319993,100.26181986000302,53484.2982636 2024-09-20,15:27:52.000,264,10992970,12605,0,1726846071,12984.008773389993,100.24067246999766,53484.2982636 2024-09-20,15:27:53.000,264,10992920,12485,0,1726846072,12983.961619219997,100.25477073000366,53484.25634088 2024-09-20,15:27:54.000,264,10992900,12525,0,1726846073,12983.941410289997,100.2336233399983,53484.20743104 2024-09-20,15:27:55.000,264,10992950,12765,0,1726846074,12983.927937669992,100.2336233399983,53484.24935376 2024-09-20,15:27:56.000,264,10992935,12805,0,1726846075,12983.914465050002,100.20542682000087,53484.221405280005 2024-09-20,15:27:57.000,264,10992946,12805,0,1726846076,12983.921201359997,100.22657420999894,53484.19345680001 2024-09-20,15:27:58.000,264,10992927,12605,0,1726846077,12983.927937669992,100.22657420999894,53484.20044392 2024-09-20,15:27:59.000,264,10992891,12645,0,1726846078,12983.880783499997,100.29001638000045,53484.24236664001 2024-09-20,15:28:00.000,264,10992907,12805,0,1726846079,12983.927937669992,100.30411463999917,53484.23537952001 2024-09-20,15:28:01.000,264,10992883,12725,0,1726846080,12983.867310879992,100.32526203000452,53484.16550832001 2024-09-20,15:28:02.000,264,10992923,12765,0,1726846081,12983.833629330002,100.3816550699994,53484.15153408 2024-09-20,15:28:03.000,264,10992935,12565,0,1726846082,12983.773002540001,100.36755681000068,53484.17948256 2024-09-20,15:28:04.000,264,10992959,12725,0,1726846083,12983.725848369992,100.38870419999876,53484.15153408 2024-09-20,15:28:05.000,264,10992900,12605,0,1726846084,12983.698903129996,100.43804811000155,53484.14454696001 2024-09-20,15:28:06.000,264,10992904,12605,0,1726846085,12983.624803719991,100.47329375999834,53484.15153408 2024-09-20,15:28:07.000,264,10992902,12725,0,1726846086,12983.59112217,100.4803428899977,53484.102624240004 2024-09-20,15:28:08.000,264,10992952,12725,0,1726846087,12983.557440619996,100.47329375999834,53484.1585212 2024-09-20,15:28:09.000,264,10992938,12805,0,1726846088,12983.52375906999,100.54378505999921,53484.13057272 2024-09-20,15:28:10.000,264,10992889,13125,0,1726846089,12983.54396799999,100.50149028000305,53484.123585600006 2024-09-20,15:28:11.000,264,10992963,12885,0,1726846090,12983.53049538,100.4803428899977,53484.08166288 2024-09-20,15:28:12.000,264,10992946,12765,0,1726846091,12983.54396799999,100.48739202000434,53484.074675760006 2024-09-20,15:28:13.000,264,10992941,12765,0,1726846092,12983.577649549996,100.48739202000434,53484.10961136 2024-09-20,15:28:14.000,264,10992962,12605,0,1726846093,12983.57091324,100.50149028000305,53484.04672728001 2024-09-20,15:28:15.000,264,10992936,12685,0,1726846094,12983.658485269996,100.50149028000305,53484.06768864001 2024-09-20,15:28:16.000,264,10992945,12885,0,1726846095,12983.671957890001,100.54378505999921,53484.02576592001 2024-09-20,15:28:17.000,264,10992923,12605,0,1726846096,12983.624803719991,100.56493245000456,53484.02576592001 2024-09-20,15:28:18.000,264,10992961,12925,0,1726846097,12983.584385859991,100.593128970002,53484.0187788 2024-09-20,15:28:19.000,264,10992961,12645,0,1726846098,12983.537231689996,100.67066940000223,53483.99083032 2024-09-20,15:28:20.000,264,10992925,12885,0,1726846099,12983.476604899995,100.68476766000094,53484.02576592001 2024-09-20,15:28:21.000,264,10992967,12605,0,1726846100,12983.4092418,100.74116070000309,53484.004804560005 2024-09-20,15:28:22.000,264,10992922,12805,0,1726846101,12983.32166976999,100.74116070000309,53484.03275304 2024-09-20,15:28:23.000,264,10992938,12805,0,1726846102,12983.274515599995,100.82575026000268,53484.02576592001 2024-09-20,15:28:24.000,264,10992932,13045,0,1726846103,12983.15999832999,100.86099590999947,53483.9838432 2024-09-20,15:28:25.000,264,10992897,12925,0,1726846104,12983.092635229994,100.88214330000483,53483.99083032 2024-09-20,15:28:26.000,264,10992930,12685,0,1726846105,12983.038744749989,100.86804503999883,53483.92794624001 2024-09-20,15:28:27.000,264,10992943,12605,0,1726846106,12982.991590579993,100.81870113000332,53483.934933360004 2024-09-20,15:28:28.000,264,10992956,12765,0,1726846107,12982.957909029989,100.76935722000053,53483.94192048 2024-09-20,15:28:29.000,264,10992937,12965,0,1726846108,12982.991590579993,100.8046028700046,53483.886023520005 2024-09-20,15:28:30.000,264,10992943,12725,0,1726846109,12982.998326889989,100.70591504999902,53483.86506216 2024-09-20,15:28:31.000,264,10992923,12965,0,1726846110,12983.005063199998,100.68476766000094,53483.89301064 2024-09-20,15:28:32.000,264,10992937,12885,0,1726846111,12983.011799509994,100.67066940000223,53483.81615232 2024-09-20,15:28:33.000,264,10992900,12725,0,1726846112,12983.099371539989,100.64952201000415,53483.89999776001 2024-09-20,15:28:34.000,264,10992910,13085,0,1726846113,12983.099371539989,100.6283746199988,53483.837113680005 2024-09-20,15:28:35.000,264,10992905,12685,0,1726846114,12983.126316779999,100.6283746199988,53483.81615232 2024-09-20,15:28:36.000,264,10992948,12725,0,1726846115,12983.20041618999,100.6565711400035,53483.82313944 2024-09-20,15:28:37.000,264,10992926,13085,0,1726846116,12983.166734639999,100.64247288000479,53483.76025536001 2024-09-20,15:28:38.000,264,10992941,12925,0,1726846117,12983.173470949994,100.62132548999944,53483.7742296 2024-09-20,15:28:39.000,264,10992934,12765,0,1726846118,12983.146525709999,100.67771853000158,53483.80217808 2024-09-20,15:28:40.000,264,10992907,12845,0,1726846119,12983.11958046999,100.72001330999774,53483.788203840006 2024-09-20,15:28:41.000,264,10992917,12765,0,1726846120,12983.11958046999,100.75525896000181,53483.767242480004 2024-09-20,15:28:42.000,264,10992915,12765,0,1726846121,12983.079162609989,100.78345547999925,53483.76025536001 2024-09-20,15:28:43.000,264,10992952,12765,0,1726846122,12983.085898919999,100.84689765000076,53483.74628112 2024-09-20,15:28:44.000,264,10992938,12885,0,1726846123,12983.065689989999,100.82575026000268,53483.76025536001 2024-09-20,15:28:45.000,264,10992897,13285,0,1726846124,12983.038744749989,100.83279939000204,53483.71134552001 2024-09-20,15:28:46.000,264,10992962,12725,0,1726846125,12983.011799509994,100.87509416999819,53483.68339704 2024-09-20,15:28:47.000,264,10992916,12805,0,1726846126,12982.991590579993,100.81165200000396,53483.72531976 2024-09-20,15:28:48.000,264,10992937,12965,0,1726846127,12982.964645339998,100.85394678000011,53483.74628112 2024-09-20,15:28:49.000,264,10992952,12845,0,1726846128,12982.930963789993,100.81165200000396,53483.739294000006 2024-09-20,15:28:50.000,264,10992978,12685,0,1726846129,12982.917491169988,100.79755373999797,53483.68339704 2024-09-20,15:28:51.000,264,10992905,12725,0,1726846130,12982.964645339998,100.7905046099986,53483.71134552001 2024-09-20,15:28:52.000,264,10992950,12805,0,1726846131,12982.897282239988,100.76935722000053,53483.739294000006 2024-09-20,15:28:53.000,264,10992973,12805,0,1726846132,12982.877073309988,100.74116070000309,53483.73230688001 2024-09-20,15:28:54.000,264,10992923,12885,0,1726846133,12982.856864379988,100.70591504999902,53483.71134552001 2024-09-20,15:28:55.000,264,10992945,12845,0,1726846134,12982.877073309988,100.74820983000245,53483.69038416001 2024-09-20,15:28:56.000,264,10992970,12725,0,1726846135,12982.863600689998,100.6918167900003,53483.620512960006 2024-09-20,15:28:57.000,264,10992998,12925,0,1726846136,12982.870336999993,100.69886591999966,53483.66243568001 2024-09-20,15:28:58.000,264,10992938,12885,0,1726846137,12982.904018549998,100.68476766000094,53483.64147432001 2024-09-20,15:28:59.000,264,10992920,12685,0,1726846138,12982.951172719993,100.68476766000094,53483.64846144 2024-09-20,15:29:00.000,264,10992961,12685,0,1726846139,12982.991590579993,100.71296417999838,53483.669422800005 2024-09-20,15:29:01.000,264,10992944,12845,0,1726846140,12982.991590579993,100.72706244000437,53483.60653872 2024-09-20,15:29:02.000,264,10992970,12965,0,1726846141,12983.025272129998,100.74116070000309,53483.66243568001 2024-09-20,15:29:03.000,264,10992948,12685,0,1726846142,12983.065689989999,100.77640634999989,53483.66243568001 2024-09-20,15:29:04.000,264,10992881,12765,0,1726846143,12983.085898919999,100.82575026000268,53483.64147432001 2024-09-20,15:29:05.000,264,10992914,12685,0,1726846144,12983.133053089994,100.86099590999947,53483.620512960006 2024-09-20,15:29:06.000,264,10992928,12645,0,1726846145,12983.173470949994,100.93148721000034,53483.620512960006 2024-09-20,15:29:07.000,264,10992948,12885,0,1726846146,12983.18020725999,100.93148721000034,53483.599551600004 2024-09-20,15:29:08.000,264,10992933,12965,0,1726846147,12983.2071525,100.95968372999778,53483.620512960006 2024-09-20,15:29:09.000,264,10992960,12645,0,1726846148,12983.24757036,101.02312589999929,53483.620512960006 2024-09-20,15:29:10.000,264,10992921,12885,0,1726846149,12983.234097739994,101.07951894000144,53483.620512960006 2024-09-20,15:29:11.000,264,10992942,13085,0,1726846150,12983.24083404999,101.16410850000102,53483.62750008 2024-09-20,15:29:12.000,264,10992950,12925,0,1726846151,12983.24083404999,101.20640328000445,53483.669422800005 2024-09-20,15:29:13.000,264,10992938,12805,0,1726846152,12983.26104297999,101.29099284000404,53483.65544856 2024-09-20,15:29:14.000,264,10992905,12685,0,1726846153,12983.18020725999,101.35443500999827,53483.6344872 2024-09-20,15:29:15.000,264,10992965,12965,0,1726846154,12983.146525709999,101.41082805000042,53483.62750008 2024-09-20,15:29:16.000,264,10992944,12685,0,1726846155,12983.038744749989,101.53066326000408,53483.669422800005 2024-09-20,15:29:17.000,264,10992933,12605,0,1726846156,12982.984854269998,101.58705629999895,53483.66243568001 2024-09-20,15:29:18.000,264,10992919,12725,0,1726846157,12982.897282239988,101.62230195000302,53483.669422800005 2024-09-20,15:29:19.000,264,10992934,12885,0,1726846158,12982.796237590002,101.69279325000389,53483.66243568001 2024-09-20,15:29:20.000,264,10993006,12565,0,1726846159,12982.681720319997,101.7068915100026,53483.66243568001 2024-09-20,15:29:21.000,264,10992953,12765,0,1726846160,12982.607620909992,101.7421371599994,53483.6344872 2024-09-20,15:29:22.000,264,10992933,12805,0,1726846161,12982.540257809997,101.77033368000411,53483.59256448001 2024-09-20,15:29:23.000,264,10992926,12605,0,1726846162,12982.526785189992,101.76328455000476,53483.57859024 2024-09-20,15:29:24.000,264,10992941,12925,0,1726846163,12982.472894710001,101.74918628999876,53483.620512960006 2024-09-20,15:29:25.000,264,10992922,12605,0,1726846164,12982.459422089996,101.75623541999812,53483.57859024 2024-09-20,15:29:26.000,264,10992946,12845,0,1726846165,12982.479631019996,101.77738281000347,53483.59256448001 2024-09-20,15:29:27.000,264,10992974,12925,0,1726846166,12982.445949469991,101.78443194000283,53483.57859024 2024-09-20,15:29:28.000,264,10992917,12965,0,1726846167,12982.432476850001,101.77033368000411,53483.58557736 2024-09-20,15:29:29.000,264,10992946,12885,0,1726846168,12982.479631019996,101.76328455000476,53483.5296804 2024-09-20,15:29:30.000,264,10992948,12845,0,1726846169,12982.405531609991,101.81262846000027,53483.47378344001 2024-09-20,15:29:31.000,264,10992950,12965,0,1726846170,12982.385322679991,101.87607063000178,53483.501731920005 2024-09-20,15:29:32.000,264,10992945,12765,0,1726846171,12982.378586369996,101.93246367000393,53483.4598092 2024-09-20,15:29:33.000,264,10992942,12565,0,1726846172,12982.37185006,101.97475845000008,53483.43884784 2024-09-20,15:29:34.000,264,10992954,12685,0,1726846173,12982.277541719995,102.02410236000287,53483.43884784 2024-09-20,15:29:35.000,264,10992961,12765,0,1726846174,12982.21017862,102.12279018000118,53483.41089936 2024-09-20,15:29:36.000,264,10992983,12805,0,1726846175,12982.18323337999,102.1650849600046,53483.35500240001 2024-09-20,15:29:37.000,264,10992947,12805,0,1726846176,12982.12260658999,102.22147799999948,53483.34801528 2024-09-20,15:29:38.000,264,10992898,12965,0,1726846177,12982.12260658999,102.30606755999906,53483.41788648 2024-09-20,15:29:39.000,264,10992909,12885,0,1726846178,12982.06197979999,102.33426408000378,53483.31307968 2024-09-20,15:29:40.000,264,10992942,12805,0,1726846179,12982.04850718,102.29196930000035,53483.35500240001 2024-09-20,15:29:41.000,264,10992936,12565,0,1726846180,12982.075452419995,102.30606755999906,53483.334041040005 2024-09-20,15:29:42.000,264,10992923,12725,0,1726846181,12982.08892504,102.27787104000163,53483.41089936 2024-09-20,15:29:43.000,264,10993017,12645,0,1726846182,12982.10913397,102.24967452000419,53483.41788648 2024-09-20,15:29:44.000,264,10992947,12885,0,1726846183,12982.075452419995,102.20737974000076,53483.36198952 2024-09-20,15:29:45.000,264,10992916,12765,0,1726846184,12982.136079209995,102.19328148000204,53483.39692512001 2024-09-20,15:29:46.000,264,10992973,12645,0,1726846185,12982.16976076,102.1016427900031,53483.382950880005 2024-09-20,15:29:47.000,264,10992876,12765,0,1726846186,12982.26406909999,102.04524975000095,53483.382950880005 2024-09-20,15:29:48.000,264,10992931,12765,0,1726846187,12982.31122327,101.92541454000457,53483.32705392001 2024-09-20,15:29:49.000,264,10992924,12925,0,1726846188,12982.37185006,101.81967758999963,53483.34801528 2024-09-20,15:29:50.000,264,10992922,12965,0,1726846189,12982.479631019996,101.72098977000132,53483.35500240001 2024-09-20,15:29:51.000,264,10992940,12765,0,1726846190,12982.560466739997,101.60115455999767,53483.34102816 2024-09-20,15:29:52.000,264,10992954,12725,0,1726846191,12982.674984010002,101.47427022000193,53483.34102816 2024-09-20,15:29:53.000,264,10992937,12525,0,1726846192,12982.796237590002,101.42492630999914,53483.42487360001 2024-09-20,15:29:54.000,264,10992914,12645,0,1726846193,12982.843391759998,101.31918936000147,53483.36198952 2024-09-20,15:29:55.000,264,10992910,12725,0,1726846194,12982.984854269998,101.26279631999932,53483.382950880005 2024-09-20,15:29:56.000,264,10992920,12605,0,1726846195,12982.998326889989,101.2486980600006,53483.42487360001 2024-09-20,15:29:57.000,264,10992935,12725,0,1726846196,12983.038744749989,101.19935414999782,53483.42487360001 2024-09-20,15:29:58.000,264,10992909,12925,0,1726846197,12983.038744749989,101.22755067000253,53483.44583496001 2024-09-20,15:29:59.000,264,10992941,12645,0,1726846198,12983.018535819989,101.28394371000468,53483.44583496001 2024-09-20,15:30:00.000,264,10992961,12685,0,1726846199,12982.984854269998,101.32623849000083,53483.41788648 2024-09-20,15:30:01.000,264,10992940,12965,0,1726846200,12982.924227479998,101.38968066000234,53483.43884784 2024-09-20,15:30:02.000,264,10992938,12605,0,1726846201,12982.856864379988,101.46017196000321,53483.431860720004 2024-09-20,15:30:03.000,264,10992959,12805,0,1726846202,12982.749083419993,101.56590891000087,53483.48077056 2024-09-20,15:30:04.000,264,10992911,12805,0,1726846203,12982.600884599997,101.62230195000302,53483.4598092 2024-09-20,15:30:05.000,264,10992886,12685,0,1726846204,12982.452685780001,101.73508803000004,53483.41788648 2024-09-20,15:30:06.000,264,10992944,12885,0,1726846205,12982.297750649996,101.80557933000091,53483.42487360001 2024-09-20,15:30:07.000,264,10992890,12525,0,1726846206,12982.16976076,101.87607063000178,53483.36897664 2024-09-20,15:30:08.000,264,10992915,12965,0,1726846207,12982.04177086999,101.96066019000136,53483.382950880005 2024-09-20,15:30:09.000,264,10992961,12605,0,1726846208,12981.947462529999,102.01705323000351,53483.41089936 2024-09-20,15:30:10.000,264,10992919,12685,0,1726846209,12981.866626809999,102.05229888000031,53483.34801528 2024-09-20,15:30:11.000,264,10992901,12605,0,1726846210,12981.859890499989,102.08049539999774,53483.36897664 2024-09-20,15:30:12.000,264,10992922,12845,0,1726846211,12981.785791089998,102.14393756999925,53483.36198952 2024-09-20,15:30:13.000,264,10992960,12845,0,1726846212,12981.812736329994,102.12279018000118,53483.31307968 2024-09-20,15:30:14.000,264,10992914,12725,0,1726846213,12981.846417879999,102.11574105000182,53483.334041040005 2024-09-20,15:30:15.000,264,10992941,12725,0,1726846214,12981.866626809999,102.15098669999861,53483.27814408001 2024-09-20,15:30:16.000,264,10992918,12805,0,1726846215,12981.90030835999,102.17918322000332,53483.285131200006 2024-09-20,15:30:17.000,264,10992909,12885,0,1726846216,12981.994616699994,102.19328148000204,53483.27115696 2024-09-20,15:30:18.000,264,10992922,12525,0,1726846217,12982.075452419995,102.21442887000012,53483.27115696 2024-09-20,15:30:19.000,264,10992922,12885,0,1726846218,12982.10913397,102.2003306100014,53483.25718272001 2024-09-20,15:30:20.000,264,10992903,12965,0,1726846219,12982.1293429,102.22852712999884,53483.236221360006 2024-09-20,15:30:21.000,264,10992898,12805,0,1726846220,12982.23038755,102.22852712999884,53483.22224712 2024-09-20,15:30:22.000,264,10992931,12605,0,1726846221,12982.31122327,102.21442887000012,53483.20128576 2024-09-20,15:30:23.000,264,10992915,12645,0,1726846222,12982.39205899,102.21442887000012,53483.2501956 2024-09-20,15:30:24.000,264,10992895,12605,0,1726846223,12982.432476850001,102.19328148000204,53483.27115696 2024-09-20,15:30:25.000,264,10992875,12885,0,1726846224,12982.499839949996,102.19328148000204,53483.215260000004 2024-09-20,15:30:26.000,264,10992915,12805,0,1726846225,12982.580675669997,102.18623235000268,53483.30609256001 2024-09-20,15:30:27.000,264,10992935,12605,0,1726846226,12982.573939360002,102.17918322000332,53483.285131200006 2024-09-20,15:30:28.000,264,10992998,12845,0,1726846227,12982.614357220002,102.20737974000076,53483.29910544 2024-09-20,15:30:29.000,264,10992923,13045,0,1726846228,12982.567203049992,102.27787104000163,53483.3200668 2024-09-20,15:30:30.000,264,10992881,12685,0,1726846229,12982.526785189992,102.30606755999906,53483.29211832 2024-09-20,15:30:31.000,264,10992935,13085,0,1726846230,12982.526785189992,102.34131321000314,53483.334041040005 2024-09-20,15:30:32.000,264,10992939,12885,0,1726846231,12982.472894710001,102.39065711999865,53483.403912240006 2024-09-20,15:30:33.000,264,10992915,12885,0,1726846232,12982.452685780001,102.40475538000464,53483.3200668 2024-09-20,15:30:34.000,264,10992928,12805,0,1726846233,12982.385322679991,102.411804510004,53483.30609256001 2024-09-20,15:30:35.000,264,10992887,12925,0,1726846234,12982.35164113,102.45409929000016,53483.36897664 2024-09-20,15:30:36.000,264,10992952,12765,0,1726846235,12982.27080541,102.46819754999888,53483.34801528 2024-09-20,15:30:37.000,264,10992897,12885,0,1726846236,12982.25059648,102.47524667999824,53483.34102816 2024-09-20,15:30:38.000,264,10992922,12845,0,1726846237,12982.196705999995,102.46819754999888,53483.34801528 2024-09-20,15:30:39.000,264,10992882,13045,0,1726846238,12982.216914929995,102.45409929000016,53483.382950880005 2024-09-20,15:30:40.000,264,10992899,12725,0,1726846239,12982.18323337999,102.45409929000016,53483.34102816 2024-09-20,15:30:41.000,264,10992899,12765,0,1726846240,12982.23038755,102.45409929000016,53483.34801528 2024-09-20,15:30:42.000,264,10992936,13125,0,1726846241,12982.216914929995,102.45409929000016,53483.34102816 2024-09-20,15:30:43.000,264,10992922,12645,0,1726846242,12982.216914929995,102.42590277000272,53483.382950880005 2024-09-20,15:30:44.000,264,10992922,12605,0,1726846243,12982.25059648,102.45409929000016,53483.334041040005 2024-09-20,15:30:45.000,264,10992882,12965,0,1726846244,12982.257332789995,102.53163972000038,53483.36198952 2024-09-20,15:30:46.000,264,10992922,12725,0,1726846245,12982.28427802999,102.55278710999846,53483.32705392001 2024-09-20,15:30:47.000,264,10992905,12925,0,1726846246,12982.29101434,102.55278710999846,53483.29211832 2024-09-20,15:30:48.000,264,10992902,12685,0,1726846247,12982.25059648,102.58098363000317,53483.334041040005 2024-09-20,15:30:49.000,264,10992971,12725,0,1726846248,12982.22365123999,102.61622927999997,53483.334041040005 2024-09-20,15:30:50.000,264,10992908,12845,0,1726846249,12982.216914929995,102.64442580000468,53483.3200668 2024-09-20,15:30:51.000,264,10992945,12685,0,1726846250,12982.20344230999,102.67967145000148,53483.36897664 2024-09-20,15:30:52.000,264,10992920,12885,0,1726846251,12982.22365123999,102.71491709999827,53483.334041040005 2024-09-20,15:30:53.000,264,10992994,12765,0,1726846252,12982.18996969,102.72901536000427,53483.334041040005 2024-09-20,15:30:54.000,264,10992937,13045,0,1726846253,12982.22365123999,102.75016275000235,53483.34801528 2024-09-20,15:30:55.000,264,10992879,12885,0,1726846254,12982.20344230999,102.78540839999914,53483.32705392001 2024-09-20,15:30:56.000,264,10992899,12605,0,1726846255,12982.216914929995,102.8065557900045,53483.32705392001 2024-09-20,15:30:57.000,264,10992911,12565,0,1726846256,12982.30448695999,102.77131014000042,53483.382950880005 2024-09-20,15:30:58.000,264,10992921,12765,0,1726846257,12982.3314322,102.77131014000042,53483.34102816 2024-09-20,15:30:59.000,264,10992936,12525,0,1726846258,12982.32469588999,102.74311362000299,53483.334041040005 2024-09-20,15:31:00.000,264,10992905,12685,0,1726846259,12982.39205899,102.74311362000299,53483.34801528 2024-09-20,15:31:01.000,264,10992969,12685,0,1726846260,12982.459422089996,102.72901536000427,53483.35500240001 2024-09-20,15:31:02.000,264,10992942,12725,0,1726846261,12982.486367329991,102.72196623000491,53483.37596376001 2024-09-20,15:31:03.000,264,10992956,12645,0,1726846262,12982.540257809997,102.71491709999827,53483.34102816 2024-09-20,15:31:04.000,264,10992959,12525,0,1726846263,12982.587411979992,102.70081883999956,53483.39692512001 2024-09-20,15:31:05.000,264,10992895,12605,0,1726846264,12982.648038769992,102.70786796999892,53483.41089936 2024-09-20,15:31:06.000,264,10992953,12885,0,1726846265,12982.708665559992,102.72196623000491,53483.36897664 2024-09-20,15:31:07.000,264,10992962,12805,0,1726846266,12982.762556039997,102.7572118800017,53483.36897664 2024-09-20,15:31:08.000,264,10992906,12885,0,1726846267,12982.850128069993,102.77835926999978,53483.36897664 2024-09-20,15:31:09.000,264,10992936,12965,0,1726846268,12982.951172719993,102.86999795999873,53483.37596376001 2024-09-20,15:31:10.000,264,10992938,12605,0,1726846269,12983.025272129998,102.89819448000344,53483.389938 2024-09-20,15:31:11.000,264,10992957,12845,0,1726846270,12983.058953679989,102.97573491000367,53483.42487360001 2024-09-20,15:31:12.000,264,10992965,12925,0,1726846271,12983.173470949994,103.03212794999854,53483.37596376001 2024-09-20,15:31:13.000,264,10992915,12605,0,1726846272,12983.22736143,103.08852099000069,53483.431860720004 2024-09-20,15:31:14.000,264,10992967,12845,0,1726846273,12983.30819715,103.16606142000091,53483.44583496001 2024-09-20,15:31:15.000,264,10992923,12885,0,1726846274,12983.38229655999,103.25770010999986,53483.431860720004 2024-09-20,15:31:16.000,264,10992931,12765,0,1726846275,12983.436187039995,103.34228966999945,53483.431860720004 2024-09-20,15:31:17.000,264,10992942,12565,0,1726846276,12983.496813829996,103.3986827100016,53483.4598092 2024-09-20,15:31:18.000,264,10992945,12685,0,1726846277,12983.52375906999,103.50441965999926,53483.51570616 2024-09-20,15:31:19.000,264,10992951,12885,0,1726846278,12983.597858479996,103.55376357000205,53483.48775768 2024-09-20,15:31:20.000,264,10992908,12765,0,1726846279,12983.665221579991,103.60310748000484,53483.501731920005 2024-09-20,15:31:21.000,264,10992934,12725,0,1726846280,12983.685430509991,103.75113920999866,53483.51570616 2024-09-20,15:31:22.000,264,10992898,12605,0,1726846281,12983.746057299992,103.82867963999888,53483.550641760005 2024-09-20,15:31:23.000,264,10992950,12525,0,1726846282,12983.793211470002,103.89212181000039,53483.56461600001 2024-09-20,15:31:24.000,264,10992941,12765,0,1726846283,12983.833629330002,103.97671136999998,53483.620512960006 2024-09-20,15:31:25.000,264,10992971,12925,0,1726846284,12983.907728739992,104.06835005999892,53483.65544856 2024-09-20,15:31:26.000,264,10992942,12805,0,1726846285,12983.907728739992,104.15998874999786,53483.6344872 2024-09-20,15:31:27.000,264,10992940,12965,0,1726846286,12983.934673980002,104.27982396000152,53483.72531976 2024-09-20,15:31:28.000,264,10992911,13085,0,1726846287,12983.948146599992,104.30802047999896,53483.71134552001 2024-09-20,15:31:29.000,264,10992909,12645,0,1726846288,12983.981828149997,104.48424873000477,53483.72531976 2024-09-20,15:31:30.000,264,10992905,12645,0,1726846289,12983.948146599992,104.5124452500022,53483.75326824 2024-09-20,15:31:31.000,264,10992942,12965,0,1726846290,12983.927937669992,104.56883829000435,53483.739294000006 2024-09-20,15:31:32.000,264,10992936,12565,0,1726846291,12983.887519809992,104.63228045999858,53483.74628112 2024-09-20,15:31:33.000,264,10992913,12605,0,1726846292,12983.914465050002,104.70982088999881,53483.80217808 2024-09-20,15:31:34.000,264,10992960,12965,0,1726846293,12983.833629330002,104.73096828000416,53483.78121672001 2024-09-20,15:31:35.000,264,10992987,12765,0,1726846294,12983.813420400002,104.7591648000016,53483.82313944 2024-09-20,15:31:36.000,264,10992991,13045,0,1726846295,12983.786475159992,104.70277175999945,53483.80217808 2024-09-20,15:31:37.000,264,10992964,12925,0,1726846296,12983.813420400002,104.65342785000394,53483.81615232 2024-09-20,15:31:38.000,264,10992948,12725,0,1726846297,12983.806684089992,104.61818219999986,53483.86506216 2024-09-20,15:31:39.000,264,10992937,12965,0,1726846298,12983.820156709997,104.547690899999,53483.80217808 2024-09-20,15:31:40.000,264,10992918,12645,0,1726846299,12983.813420400002,104.49834699000348,53483.82313944 2024-09-20,15:31:41.000,264,10992952,12685,0,1726846300,12983.874047190002,104.43490482000198,53483.86506216 2024-09-20,15:31:42.000,264,10992954,12605,0,1726846301,12983.894256120002,104.37851177999983,53483.86506216 2024-09-20,15:31:43.000,264,10992986,13005,0,1726846302,12983.975091840002,104.27982396000152,53483.87903640001 2024-09-20,15:31:44.000,264,10992917,12285,0,1726846303,12983.988564459993,104.22343091999937,53483.8441008 2024-09-20,15:31:45.000,264,10992927,12685,0,1726846304,12984.035718630003,104.18113614000322,53483.87903640001 2024-09-20,15:31:46.000,264,10992971,12885,0,1726846305,12984.116554349988,104.15998874999786,53483.89301064 2024-09-20,15:31:47.000,264,10992909,12805,0,1726846306,12984.177181139989,104.11769397000171,53483.89999776001 2024-09-20,15:31:48.000,264,10992970,12445,0,1726846307,12984.170444829993,104.07539918999828,53483.906984880006 2024-09-20,15:31:49.000,264,10992934,12565,0,1726846308,12984.271489479994,104.03310441000212,53483.94890760001 2024-09-20,15:31:50.000,264,10992952,12965,0,1726846309,12984.298434719989,104.0190061500034,53483.94890760001 2024-09-20,15:31:51.000,264,10992904,12645,0,1726846310,12984.33885257999,104.00490789000469,53483.92794624001 2024-09-20,15:31:52.000,264,10992963,12685,0,1726846311,12984.386006749999,104.0542518000002,53484.004804560005 2024-09-20,15:31:53.000,264,10992911,13005,0,1726846312,12984.41968829999,104.08949745000427,53484.02576592001 2024-09-20,15:31:54.000,264,10992933,12925,0,1726846313,12984.37927043999,104.14589048999915,53484.053714400005 2024-09-20,15:31:55.000,264,10992977,12765,0,1726846314,12984.372534129994,104.17408701000386,53484.02576592001 2024-09-20,15:31:56.000,264,10992905,12605,0,1726846315,12984.386006749999,104.27982396000152,53484.074675760006 2024-09-20,15:31:57.000,264,10992943,12925,0,1726846316,12984.305171029999,104.35031526000239,53484.123585600006 2024-09-20,15:31:58.000,264,10992890,12725,0,1726846317,12984.190653759993,104.43490482000198,53484.08166288 2024-09-20,15:31:59.000,264,10992940,13045,0,1726846318,12984.103081729998,104.547690899999,53484.08865 2024-09-20,15:32:00.000,264,10992907,12765,0,1726846319,12983.988564459993,104.68162437000137,53484.06070152 2024-09-20,15:32:01.000,264,10992933,12805,0,1726846320,12983.894256120002,104.78031218999968,53484.13755984 2024-09-20,15:32:02.000,264,10992953,12725,0,1726846321,12983.766266229992,104.89309827000397,53484.102624240004 2024-09-20,15:32:03.000,264,10992939,12565,0,1726846322,12983.651748960001,104.94244217999949,53484.08865 2024-09-20,15:32:04.000,264,10992965,12605,0,1726846323,12983.564176929991,105.01293348000036,53484.04672728001 2024-09-20,15:32:05.000,264,10992924,12725,0,1726846324,12983.49007752,105.03408086999843,53484.10961136 2024-09-20,15:32:06.000,264,10992930,13125,0,1726846325,12983.44965966,105.09752303999994,53484.123585600006 2024-09-20,15:32:07.000,264,10992951,12885,0,1726846326,12983.38229655999,105.1045721699993,53484.14454696001 2024-09-20,15:32:08.000,264,10992967,12605,0,1726846327,12983.32166976999,105.11867042999802,53484.074675760006 2024-09-20,15:32:09.000,264,10992943,12845,0,1726846328,12983.32840608,105.13276869000401,53484.08166288 2024-09-20,15:32:10.000,264,10992958,12685,0,1726846329,12983.274515599995,105.08342478000122,53484.01179168 2024-09-20,15:32:11.000,264,10992941,12765,0,1726846330,12983.375560249995,105.08342478000122,53484.01179168 2024-09-20,15:32:12.000,264,10992931,13045,0,1726846331,12983.4092418,105.01998260999972,53484.004804560005 2024-09-20,15:32:13.000,264,10992977,12925,0,1726846332,12983.51028645,104.93539305000013,53484.053714400005 2024-09-20,15:32:14.000,264,10992957,12685,0,1726846333,12983.651748960001,104.8578526199999,53484.01179168 2024-09-20,15:32:15.000,264,10992943,12645,0,1726846334,12983.786475159992,104.80145957999775,53484.004804560005 2024-09-20,15:32:16.000,264,10992970,13045,0,1726846335,12983.988564459993,104.73801741000352,53484.06768864001 2024-09-20,15:32:17.000,264,10993000,13045,0,1726846336,12984.163708519998,104.69572263000009,53484.06070152 2024-09-20,15:32:18.000,264,10992908,12685,0,1726846337,12984.33885257999,104.63932958999794,53484.074675760006 2024-09-20,15:32:19.000,264,10992984,12845,0,1726846338,12984.473578779995,104.63228045999858,53484.06070152 2024-09-20,15:32:20.000,264,10992931,12925,0,1726846339,12984.62177759999,104.62523132999922,53484.074675760006 2024-09-20,15:32:21.000,264,10992969,12725,0,1726846340,12984.74976749,104.6604769800033,53484.11659848001 2024-09-20,15:32:22.000,264,10992959,12885,0,1726846341,12984.857548449996,104.70277175999945,53484.13057272 2024-09-20,15:32:23.000,264,10992933,12805,0,1726846342,12984.897966309996,104.78031218999968,53484.20044392 2024-09-20,15:32:24.000,264,10992953,12725,0,1726846343,12984.904702619991,104.89309827000397,53484.21441816001 2024-09-20,15:32:25.000,264,10992926,12845,0,1726846344,12984.871021070001,105.005884350001,53484.20743104 2024-09-20,15:32:26.000,264,10992910,12845,0,1726846345,12984.83060321,105.13276869000401,53484.25634088 2024-09-20,15:32:27.000,264,10992978,12605,0,1726846346,12984.695877009995,105.27375128999847,53484.2283924 2024-09-20,15:32:28.000,264,10992905,12685,0,1726846347,12984.493787709995,105.4147338900002,53484.27730224 2024-09-20,15:32:29.000,264,10992949,12605,0,1726846348,12984.284962099999,105.56981475000066,53484.270315120004 2024-09-20,15:32:30.000,264,10992948,12445,0,1726846349,12984.049191249993,105.67555169999832,53484.28428936001 2024-09-20,15:32:31.000,264,10992928,12765,0,1726846350,12983.826893019992,105.78128865000326,53484.2982636 2024-09-20,15:32:32.000,264,10992994,12725,0,1726846351,12983.597858479996,105.92932038000436,53484.270315120004 2024-09-20,15:32:33.000,264,10992969,12885,0,1726846352,12983.395769179995,105.99981167999795,53484.291276480006 2024-09-20,15:32:34.000,264,10992887,12925,0,1726846353,12983.173470949994,106.07735210999817,53484.20743104 2024-09-20,15:32:35.000,264,10992955,12525,0,1726846354,12982.978117959989,106.07735210999817,53484.24935376 2024-09-20,15:32:36.000,264,10992944,12885,0,1726846355,12982.836655450003,106.07030297999881,53484.172495440005 2024-09-20,15:32:37.000,264,10992915,12685,0,1726846356,12982.708665559992,106.07735210999817,53484.20044392 2024-09-20,15:32:38.000,264,10992931,12885,0,1726846357,12982.715401870002,106.01390994000394,53484.123585600006 2024-09-20,15:32:39.000,264,10992909,12605,0,1726846358,12982.708665559992,105.97161516000051,53484.08166288 2024-09-20,15:32:40.000,264,10992915,12645,0,1726846359,12982.796237590002,105.92932038000436,53484.053714400005 2024-09-20,15:32:41.000,264,10992929,12685,0,1726846360,12982.924227479998,105.80243604000134,53484.03275304 2024-09-20,15:32:42.000,264,10992915,12685,0,1726846361,12983.072426299994,105.69669909000368,53483.9838432 2024-09-20,15:32:43.000,264,10992911,12885,0,1726846362,12983.28125190999,105.54161823000322,53484.02576592001 2024-09-20,15:32:44.000,264,10992933,12605,0,1726846363,12983.55070431,105.464077800003,53483.99083032 2024-09-20,15:32:45.000,264,10992928,12605,0,1726846364,12983.692166820001,105.42883214999893,53484.02576592001 2024-09-20,15:32:46.000,264,10992885,12845,0,1726846365,12983.961619219997,105.37243911000405,53484.004804560005 2024-09-20,15:32:47.000,264,10992964,12405,0,1726846366,12984.143499589998,105.3653899800047,53484.02576592001 2024-09-20,15:32:48.000,264,10992924,12885,0,1726846367,12984.258016859989,105.37243911000405,53484.0187788 2024-09-20,15:32:49.000,264,10992915,12805,0,1726846368,12984.37927043999,105.40063563000149,53484.053714400005 2024-09-20,15:32:50.000,264,10992925,12685,0,1726846369,12984.37927043999,105.47112693000236,53484.02576592001 2024-09-20,15:32:51.000,264,10992940,12965,0,1726846370,12984.392743059994,105.52047083999787,53484.1585212 2024-09-20,15:32:52.000,264,10992931,12805,0,1726846371,12984.291698409994,105.60506040000473,53484.13755984 2024-09-20,15:32:53.000,264,10992968,12685,0,1726846372,12984.163708519998,105.69669909000368,53484.17948256 2024-09-20,15:32:54.000,264,10992923,12765,0,1726846373,12983.961619219997,105.78833778000262,53484.172495440005 2024-09-20,15:32:55.000,264,10992931,12645,0,1726846374,12983.759529919997,105.87997647000157,53484.172495440005 2024-09-20,15:32:56.000,264,10992904,12925,0,1726846375,12983.50355013999,105.97866428999987,53484.1585212 2024-09-20,15:32:57.000,264,10992937,12645,0,1726846376,12983.274515599995,106.07030297999881,53484.1585212 2024-09-20,15:32:58.000,264,10992949,12805,0,1726846377,12983.011799509994,106.13374515000032,53484.172495440005 2024-09-20,15:32:59.000,264,10992884,12925,0,1726846378,12982.722138179997,106.14079427999968,53484.172495440005 2024-09-20,15:33:00.000,264,10992934,12445,0,1726846379,12982.560466739997,106.14079427999968,53484.172495440005 2024-09-20,15:33:01.000,264,10992934,12605,0,1726846380,12982.35164113,106.09849950000353,53484.074675760006 2024-09-20,15:33:02.000,264,10992943,12725,0,1726846381,12982.26406909999,106.03505733000202,53484.053714400005 2024-09-20,15:33:03.000,264,10992936,12885,0,1726846382,12982.18996969,105.95751690000179,53484.06070152 2024-09-20,15:33:04.000,264,10992909,13005,0,1726846383,12982.136079209995,105.89407473000028,53484.004804560005 2024-09-20,15:33:05.000,264,10992941,12765,0,1726846384,12982.115870279995,105.78128865000326,53483.99781744001 2024-09-20,15:33:06.000,264,10992933,12805,0,1726846385,12982.14281551999,105.68260082999768,53483.97685608001 2024-09-20,15:33:07.000,264,10992879,12765,0,1726846386,12982.216914929995,105.5627656200013,53483.886023520005 2024-09-20,15:33:08.000,264,10992962,12725,0,1726846387,12982.378586369996,105.5275199700045,53483.87204928 2024-09-20,15:33:09.000,264,10992934,12645,0,1726846388,12982.479631019996,105.42178301999957,53483.80916520001 2024-09-20,15:33:10.000,264,10992955,12685,0,1726846389,12982.634566150002,105.37948824000341,53483.87903640001 2024-09-20,15:33:11.000,264,10992931,12565,0,1726846390,12982.735610800002,105.3160460700019,53483.85807504001 2024-09-20,15:33:12.000,264,10992951,12885,0,1726846391,12982.910754859993,105.28080041999783,53483.80217808 2024-09-20,15:33:13.000,264,10992960,12765,0,1726846392,12983.038744749989,105.28080041999783,53483.78121672001 2024-09-20,15:33:14.000,264,10992906,12965,0,1726846393,12983.133053089994,105.28080041999783,53483.8441008 2024-09-20,15:33:15.000,264,10992938,12645,0,1726846394,12983.193679879994,105.28784955000447,53483.80916520001 2024-09-20,15:33:16.000,264,10992878,12765,0,1726846395,12983.22062511999,105.30899694000254,53483.82313944 2024-09-20,15:33:17.000,264,10992945,12605,0,1726846396,12983.254306669995,105.3653899800047,53483.87204928 2024-09-20,15:33:18.000,264,10992938,12845,0,1726846397,12983.193679879994,105.37243911000405,53483.87204928 2024-09-20,15:33:19.000,264,10992930,12765,0,1726846398,12983.11958046999,105.43588127999828,53483.87903640001 2024-09-20,15:33:20.000,264,10992888,12605,0,1726846399,12982.964645339998,105.49227432000043,53483.886023520005 2024-09-20,15:33:21.000,264,10992936,12725,0,1726846400,12982.776028660002,105.50637257999915,53483.906984880006 2024-09-20,15:33:22.000,264,10992928,12805,0,1726846401,12982.580675669997,105.58391300999938,53483.92095912 2024-09-20,15:33:23.000,264,10992880,12805,0,1726846402,12982.398795299996,105.63325692000217,53483.955894720006 2024-09-20,15:33:24.000,264,10992943,12845,0,1726846403,12982.18996969,105.68260082999768,53483.87903640001 2024-09-20,15:33:25.000,264,10992937,12925,0,1726846404,12981.994616699994,105.75309212999855,53483.92794624001 2024-09-20,15:33:26.000,264,10992929,12765,0,1726846405,12981.758845849989,105.81653430000006,53483.86506216 2024-09-20,15:33:27.000,264,10992902,12605,0,1726846406,12981.590438099993,105.88702560000092,53483.80916520001 2024-09-20,15:33:28.000,264,10992953,13005,0,1726846407,12981.422030349997,105.95046777000243,53483.79519096 2024-09-20,15:33:29.000,264,10992940,12845,0,1726846408,12981.267095219991,106.04210646000138,53483.74628112 2024-09-20,15:33:30.000,264,10992944,12685,0,1726846409,12981.10542377999,106.04210646000138,53483.71134552001 2024-09-20,15:33:31.000,264,10992942,12685,0,1726846410,12980.977433889995,106.09145037000417,53483.7043584 2024-09-20,15:33:32.000,264,10992947,12645,0,1726846411,12980.88312554999,106.14784340999904,53483.69737128 2024-09-20,15:33:33.000,264,10992936,12805,0,1726846412,12980.849444,106.17603993000375,53483.64147432001 2024-09-20,15:33:34.000,264,10992930,12925,0,1726846413,12980.82249875999,106.20423645000119,53483.61352584001 2024-09-20,15:33:35.000,264,10992951,13125,0,1726846414,12980.755135659994,106.25358036000398,53483.54365464001 2024-09-20,15:33:36.000,264,10992926,12805,0,1726846415,12980.76187196999,106.28177688000142,53483.53666752 2024-09-20,15:33:37.000,264,10992961,12725,0,1726846416,12980.78208089999,106.31702252999821,53483.501731920005 2024-09-20,15:33:38.000,264,10992908,12765,0,1726846417,12980.84270768999,106.30997339999885,53483.44583496001 2024-09-20,15:33:39.000,264,10992949,12645,0,1726846418,12980.90333447999,106.32407166000485,53483.43884784 2024-09-20,15:33:40.000,264,10992943,12845,0,1726846419,12980.96396126999,106.37341557000036,53483.41788648 2024-09-20,15:33:41.000,264,10992962,12765,0,1726846420,12981.017851749995,106.31702252999821,53483.43884784 2024-09-20,15:33:42.000,264,10992925,12765,0,1726846421,12981.12563270999,106.3311207900042,53483.403912240006 2024-09-20,15:33:43.000,264,10992913,12685,0,1726846422,12981.15257795,106.2676786200027,53483.39692512001 2024-09-20,15:33:44.000,264,10992964,12445,0,1726846423,12981.300776769996,106.26062949000334,53483.34801528 2024-09-20,15:33:45.000,264,10992940,12725,0,1726846424,12981.334458320001,106.21833470999991,53483.41788648 2024-09-20,15:33:46.000,264,10992906,13005,0,1726846425,12981.415294040002,106.16194166999776,53483.37596376001 2024-09-20,15:33:47.000,264,10992958,12885,0,1726846426,12981.482657139997,106.14079427999968,53483.403912240006 2024-09-20,15:33:48.000,264,10992928,12685,0,1726846427,12981.590438099993,106.07030297999881,53483.403912240006 2024-09-20,15:33:49.000,264,10992921,12965,0,1726846428,12981.644328579998,106.07735210999817,53483.41788648 2024-09-20,15:33:50.000,264,10992953,12765,0,1726846429,12981.691482749993,106.09145037000417,53483.37596376001 2024-09-20,15:33:51.000,264,10992916,12805,0,1726846430,12981.704955369998,106.12669602000096,53483.41089936 2024-09-20,15:33:52.000,264,10992944,13005,0,1726846431,12981.738636919988,106.16194166999776,53483.43884784 2024-09-20,15:33:53.000,264,10992934,13045,0,1726846432,12981.704955369998,106.20423645000119,53483.42487360001 2024-09-20,15:33:54.000,264,10992905,12645,0,1726846433,12981.624119649998,106.31702252999821,53483.41788648 2024-09-20,15:33:55.000,264,10992906,12685,0,1726846434,12981.563492859997,106.37341557000036,53483.452822080006 2024-09-20,15:33:56.000,264,10992957,12845,0,1726846435,12981.462448209997,106.47915251999802,53483.36897664 2024-09-20,15:33:57.000,264,10992967,12965,0,1726846436,12981.368139869992,106.58488947000296,53483.44583496001 2024-09-20,15:33:58.000,264,10992909,12565,0,1726846437,12981.219941049996,106.69767554999999,53483.39692512001 2024-09-20,15:33:59.000,264,10992903,12605,0,1726846438,12981.13236902,106.78931423999893,53483.44583496001 2024-09-20,15:34:00.000,264,10992953,12685,0,1726846439,12981.017851749995,106.87390379999852,53483.403912240006 2024-09-20,15:34:01.000,264,10992920,12685,0,1726846440,12980.95048865,106.96554249000474,53483.41788648 2024-09-20,15:34:02.000,264,10992883,13005,0,1726846441,12980.876389239995,107.00078814000153,53483.36897664 2024-09-20,15:34:03.000,264,10992954,13005,0,1726846442,12980.896598169995,107.05718118000368,53483.334041040005 2024-09-20,15:34:04.000,264,10992959,13125,0,1726846443,12980.92354340999,107.05013205000432,53483.36198952 2024-09-20,15:34:05.000,264,10992924,12845,0,1726846444,12981.00437912999,107.05013205000432,53483.30609256001 2024-09-20,15:34:06.000,264,10992906,12765,0,1726846445,12981.08521484999,106.97964075000345,53483.24320848 2024-09-20,15:34:07.000,264,10992961,12765,0,1726846446,12981.213204740001,106.99373901000217,53483.25718272001 2024-09-20,15:34:08.000,264,10992916,12685,0,1726846447,12981.294040460001,107.02898465999897,53483.24320848 2024-09-20,15:34:09.000,264,10992942,12645,0,1726846448,12981.401821419997,107.0712794400024,53483.236221360006 2024-09-20,15:34:10.000,264,10992916,12645,0,1726846449,12981.516338690002,107.03603378999833,53483.25718272001 2024-09-20,15:34:11.000,264,10992900,12885,0,1726846450,12981.637592270003,107.03603378999833,53483.22923424001 2024-09-20,15:34:12.000,264,10992959,12685,0,1726846451,12981.718427989988,107.05013205000432,53483.236221360006 2024-09-20,15:34:13.000,264,10992911,12805,0,1726846452,12981.779054779989,107.07832857000176,53483.30609256001 2024-09-20,15:34:14.000,264,10992941,12845,0,1726846453,12981.859890499989,107.11357421999855,53483.30609256001 2024-09-20,15:34:15.000,264,10992995,12765,0,1726846454,12981.873363119994,107.19111464999878,53483.29211832 2024-09-20,15:34:16.000,264,10992971,12965,0,1726846455,12981.92051728999,107.18406551999942,53483.334041040005 2024-09-20,15:34:17.000,264,10992938,12725,0,1726846456,12981.98114407999,107.24750769000093,53483.334041040005 2024-09-20,15:34:18.000,264,10992947,12805,0,1726846457,12981.954198839994,107.28980247000436,53483.382950880005 2024-09-20,15:34:19.000,264,10992940,12645,0,1726846458,12981.98788039,107.32504812000116,53483.382950880005 2024-09-20,15:34:20.000,264,10992924,12765,0,1726846459,12981.96767146,107.31094986000244,53483.37596376001 2024-09-20,15:34:21.000,264,10992943,12885,0,1726846460,12981.933989909994,107.3814411600033,53483.36897664 2024-09-20,15:34:22.000,264,10992955,12725,0,1726846461,12981.893572049994,107.37439203000395,53483.34102816 2024-09-20,15:34:23.000,264,10992928,12645,0,1726846462,12981.853154189994,107.4166868100001,53483.42487360001 2024-09-20,15:34:24.000,264,10992966,12965,0,1726846463,12981.886835739999,107.40258855000138,53483.41089936 2024-09-20,15:34:25.000,264,10992935,12605,0,1726846464,12981.90030835999,107.37439203000395,53483.47378344001 2024-09-20,15:34:26.000,264,10992922,12725,0,1726846465,12981.873363119994,107.40258855000138,53483.431860720004 2024-09-20,15:34:27.000,264,10992946,12765,0,1726846466,12981.873363119994,107.38849029000266,53483.44583496001 2024-09-20,15:34:28.000,264,10992946,12965,0,1726846467,12981.886835739999,107.33914637999987,53483.43884784 2024-09-20,15:34:29.000,264,10992926,12725,0,1726846468,12981.954198839994,107.30390073000308,53483.48775768 2024-09-20,15:34:30.000,264,10992915,12565,0,1726846469,12981.96093514999,107.31094986000244,53483.403912240006 2024-09-20,15:34:31.000,264,10992926,12725,0,1726846470,12981.96093514999,107.30390073000308,53483.41788648 2024-09-20,15:34:32.000,264,10992948,12885,0,1726846471,12982.02829825,107.3179989900018,53483.49474480001 2024-09-20,15:34:33.000,264,10992948,12605,0,1726846472,12982.06871611,107.3814411600033,53483.452822080006 2024-09-20,15:34:34.000,264,10992922,12765,0,1726846473,12982.10913397,107.43078506999882,53483.47378344001 2024-09-20,15:34:35.000,264,10992978,12765,0,1726846474,12982.16976076,107.43078506999882,53483.41089936 2024-09-20,15:34:36.000,264,10992902,12965,0,1726846475,12982.196705999995,107.53652202000376,53483.43884784 2024-09-20,15:34:37.000,264,10992973,13005,0,1726846476,12982.27080541,107.5294728900044,53483.452822080006 2024-09-20,15:34:38.000,264,10992946,12765,0,1726846477,12982.37185006,107.6281607100027,53483.452822080006 2024-09-20,15:34:39.000,264,10992931,12805,0,1726846478,12982.466158399991,107.69160288000421,53483.46679632 2024-09-20,15:34:40.000,264,10992958,12725,0,1726846479,12982.567203049992,107.79733983000187,53483.52269328001 2024-09-20,15:34:41.000,264,10992944,12725,0,1726846480,12982.654775080002,107.86783113000274,53483.49474480001 2024-09-20,15:34:42.000,264,10992948,12645,0,1726846481,12982.755819730002,107.93832243000361,53483.55762888 2024-09-20,15:34:43.000,264,10992963,12605,0,1726846482,12982.836655450003,108.00176459999784,53483.620512960006 2024-09-20,15:34:44.000,264,10992935,13005,0,1726846483,12982.951172719993,108.05815763999999,53483.60653872 2024-09-20,15:34:45.000,264,10992978,12445,0,1726846484,12983.038744749989,108.14979632999894,53483.620512960006 2024-09-20,15:34:46.000,264,10992943,12765,0,1726846485,12983.11958046999,108.17799285000365,53483.64147432001 2024-09-20,15:34:47.000,264,10993007,12885,0,1726846486,12983.146525709999,108.185041980003,53483.64147432001 2024-09-20,15:34:48.000,264,10992969,12805,0,1726846487,12983.254306669995,108.19914024000173,53483.65544856 2024-09-20,15:34:49.000,264,10992966,13005,0,1726846488,12983.36208762999,108.20618937000108,53483.73230688001 2024-09-20,15:34:50.000,264,10992961,12885,0,1726846489,12983.436187039995,108.21323850000044,53483.75326824 2024-09-20,15:34:51.000,264,10992934,12605,0,1726846490,12983.517022759996,108.23438588999852,53483.76025536001 2024-09-20,15:34:52.000,264,10992964,12725,0,1726846491,12983.564176929991,108.2202876299998,53483.80916520001 2024-09-20,15:34:53.000,264,10993041,12725,0,1726846492,12983.624803719991,108.22733675999916,53483.85807504001 2024-09-20,15:34:54.000,264,10992951,12885,0,1726846493,12983.638276339996,108.22733675999916,53483.87204928 2024-09-20,15:34:55.000,264,10992930,12645,0,1726846494,12983.624803719991,108.2202876299998,53483.8441008 2024-09-20,15:34:56.000,264,10992948,12485,0,1726846495,12983.678694199996,108.2202876299998,53483.87204928 2024-09-20,15:34:57.000,264,10992937,12805,0,1726846496,12983.685430509991,108.26258241000323,53483.886023520005 2024-09-20,15:34:58.000,264,10992930,13005,0,1726846497,12983.678694199996,108.24143501999788,53483.94192048 2024-09-20,15:34:59.000,264,10992943,12605,0,1726846498,12983.678694199996,108.26258241000323,53483.955894720006 2024-09-20,15:35:00.000,264,10992936,12805,0,1726846499,12983.658485269996,108.3189754499981,53484.03275304 2024-09-20,15:35:01.000,264,10992938,12845,0,1726846500,12983.658485269996,108.32602458000474,53483.94890760001 2024-09-20,15:35:02.000,264,10992949,12605,0,1726846501,12983.698903129996,108.28372980000131,53483.97685608001 2024-09-20,15:35:03.000,264,10992949,12645,0,1726846502,12983.725848369992,108.32602458000474,53483.96288184 2024-09-20,15:35:04.000,264,10992929,12765,0,1726846503,12983.779738849997,108.28372980000131,53483.99781744001 2024-09-20,15:35:05.000,264,10993000,12885,0,1726846504,12983.874047190002,108.34012284000346,53484.04672728001 2024-09-20,15:35:06.000,264,10992942,12685,0,1726846505,12983.981828149997,108.32602458000474,53484.04672728001 2024-09-20,15:35:07.000,264,10992940,12645,0,1726846506,12984.123290659998,108.31192631999875,53484.06070152 2024-09-20,15:35:08.000,264,10992927,12965,0,1726846507,12984.278225789989,108.31192631999875,53484.06768864001 2024-09-20,15:35:09.000,264,10992893,12565,0,1726846508,12984.433160919994,108.30487718999939,53484.10961136 2024-09-20,15:35:10.000,264,10992960,12645,0,1726846509,12984.64198652999,108.31192631999875,53484.06768864001 2024-09-20,15:35:11.000,264,10992917,13005,0,1726846510,12984.81039428,108.34012284000346,53484.074675760006 2024-09-20,15:35:12.000,264,10992941,12605,0,1726846511,12984.972065720001,108.30487718999939,53484.15153408 2024-09-20,15:35:13.000,264,10992903,12725,0,1726846512,12985.140473469997,108.31192631999875,53484.19345680001 2024-09-20,15:35:14.000,264,10992918,12765,0,1726846513,12985.315617529988,108.34012284000346,53484.24236664001 2024-09-20,15:35:15.000,264,10992935,12605,0,1726846514,12985.484025279999,108.3330737100041,53484.291276480006 2024-09-20,15:35:16.000,264,10992877,12965,0,1726846515,12985.63896040999,108.3189754499981,53484.35416056 2024-09-20,15:35:17.000,264,10992929,12805,0,1726846516,12985.793895539995,108.34717197000282,53484.389096160005 2024-09-20,15:35:18.000,264,10992926,12645,0,1726846517,12985.86125863999,108.34717197000282,53484.4729416 2024-09-20,15:35:19.000,264,10992911,12685,0,1726846518,12985.894940189995,108.40356500999769,53484.5428128 2024-09-20,15:35:20.000,264,10992903,12765,0,1726846519,12985.955566979996,108.48815457000455,53484.57774840001 2024-09-20,15:35:21.000,264,10992922,12965,0,1726846520,12985.98924853,108.50930196000263,53484.626658240006 2024-09-20,15:35:22.000,264,10992892,12805,0,1726846521,12985.88820388,108.55159673999879,53484.64761960001 2024-09-20,15:35:23.000,264,10992906,12805,0,1726846522,12985.88146756999,108.69962846999988,53484.71050368 2024-09-20,15:35:24.000,264,10992902,12925,0,1726846523,12985.80063184999,108.79831628999818,53484.76640064001 2024-09-20,15:35:25.000,264,10992892,13125,0,1726846524,12985.67937826999,108.89700411000376,53484.794349120006 2024-09-20,15:35:26.000,264,10992905,12765,0,1726846525,12985.571597309994,108.98159367000335,53484.794349120006 2024-09-20,15:35:27.000,264,10992973,12965,0,1726846526,12985.436871109989,109.03093757999886,53484.78736200001 2024-09-20,15:35:28.000,264,10992905,13005,0,1726846527,12985.315617529988,109.09437975000037,53484.7524264 2024-09-20,15:35:29.000,264,10992927,12925,0,1726846528,12985.214572880002,109.1719201800006,53484.80133624 2024-09-20,15:35:30.000,264,10992958,12885,0,1726846529,12985.113528230002,109.20716583000467,53484.80832336 2024-09-20,15:35:31.000,264,10992947,12445,0,1726846530,12985.059637749997,109.2353623500021,53484.78037488 2024-09-20,15:35:32.000,264,10992933,12805,0,1726846531,12984.992274650001,109.22126409000339,53484.80832336 2024-09-20,15:35:33.000,264,10992895,12965,0,1726846532,12985.052901440002,109.22831322000275,53484.82928472 2024-09-20,15:35:34.000,264,10992899,12805,0,1726846533,12985.079846679997,109.1366745300038,53484.78736200001 2024-09-20,15:35:35.000,264,10992938,12525,0,1726846534,12985.120264539997,109.10847800999909,53484.8222976 2024-09-20,15:35:36.000,264,10992898,12685,0,1726846535,12985.187627639993,109.00979019000079,53484.81531048001 2024-09-20,15:35:37.000,264,10992967,12765,0,1726846536,12985.275199670003,108.94634801999928,53484.85024608 2024-09-20,15:35:38.000,264,10992902,12565,0,1726846537,12985.362771699998,108.90405324000312,53484.83627184001 2024-09-20,15:35:39.000,264,10992923,12925,0,1726846538,12985.470552659994,108.88290584999777,53484.8222976 2024-09-20,15:35:40.000,264,10992917,12645,0,1726846539,12985.585069929999,108.83356194000226,53484.82928472 2024-09-20,15:35:41.000,264,10992969,12805,0,1726846540,12985.713059819995,108.81241455000418,53484.87120744 2024-09-20,15:35:42.000,264,10992907,12925,0,1726846541,12985.78042291999,108.79831628999818,53484.87819456 2024-09-20,15:35:43.000,264,10992926,12605,0,1726846542,12985.834313399995,108.79831628999818,53484.8572332 2024-09-20,15:35:44.000,264,10992908,12645,0,1726846543,12985.915149119995,108.79126715999882,53484.91313016001 2024-09-20,15:35:45.000,264,10992903,12845,0,1726846544,12985.9690396,108.78421802999947,53484.92011728 2024-09-20,15:35:46.000,264,10992923,12885,0,1726846545,12986.00945746,108.74897238000267,53484.93409152001 2024-09-20,15:35:47.000,264,10992935,12845,0,1726846546,12986.043139009991,108.77011977000075,53485.01793696 2024-09-20,15:35:48.000,264,10992913,12765,0,1726846547,12986.02966639,108.79126715999882,53485.03889832 2024-09-20,15:35:49.000,264,10992909,13005,0,1726846548,12986.002721149991,108.78421802999947,53485.03191120001 2024-09-20,15:35:50.000,264,10992895,12645,0,1726846549,12985.98251221999,108.77011977000075,53485.01793696 2024-09-20,15:35:51.000,264,10992931,12765,0,1726846550,12985.92862174,108.79831628999818,53485.05287256001 2024-09-20,15:35:52.000,264,10992939,12645,0,1726846551,12985.915149119995,108.74897238000267,53485.12274376001 2024-09-20,15:35:53.000,264,10992915,13045,0,1726846552,12985.82757709,108.75602151000203,53485.16466648 2024-09-20,15:35:54.000,264,10992901,12845,0,1726846553,12985.70632351,108.72782499000459,53485.15069224001 2024-09-20,15:35:55.000,264,10992911,13125,0,1726846554,12985.605278859999,108.74897238000267,53485.108769520004 2024-09-20,15:35:56.000,264,10992954,12925,0,1726846555,12985.53791575999,108.72782499000459,53485.17165360001 2024-09-20,15:35:57.000,264,10992908,12765,0,1726846556,12985.403189559998,108.67143195000244,53485.12274376001 2024-09-20,15:35:58.000,264,10992944,12965,0,1726846557,12985.335826459988,108.65028456000437,53485.16466648 2024-09-20,15:35:59.000,264,10992921,12685,0,1726846558,12985.241518119998,108.62208803999965,53485.12274376001 2024-09-20,15:36:00.000,264,10992943,12845,0,1726846559,12985.174155020002,108.5797932600035,53485.10178240001 2024-09-20,15:36:01.000,264,10992946,12645,0,1726846560,12985.147209779992,108.55159673999879,53485.12274376001 2024-09-20,15:36:02.000,264,10992903,12965,0,1726846561,12985.120264539997,108.49520370000391,53485.12274376001 2024-09-20,15:36:03.000,264,10992896,13045,0,1726846562,12985.153946090002,108.44585979000112,53485.0668468 2024-09-20,15:36:04.000,264,10992920,12485,0,1726846563,12985.180891329997,108.39651587999833,53485.09479528 2024-09-20,15:36:05.000,264,10992909,12765,0,1726846564,12985.228045499993,108.29077893000067,53485.136718 2024-09-20,15:36:06.000,264,10992915,12765,0,1726846565,12985.342562769998,108.21323850000044,53485.10178240001 2024-09-20,15:36:07.000,264,10992928,12925,0,1726846566,12985.356035389988,108.19209111000237,53485.08780816 2024-09-20,15:36:08.000,264,10992974,12605,0,1726846567,12985.430134799994,108.12864894000086,53485.11575664 2024-09-20,15:36:09.000,264,10992928,13005,0,1726846568,12985.55812468999,108.0863541600047,53485.059859680005 2024-09-20,15:36:10.000,264,10992951,12725,0,1726846569,12985.632224099994,108.00881373000448,53485.059859680005 2024-09-20,15:36:11.000,264,10992923,12845,0,1726846570,12985.733268749995,107.98061720999976,53485.0668468 2024-09-20,15:36:12.000,264,10992961,12765,0,1726846571,12985.80063184999,107.96651895000105,53485.059859680005 2024-09-20,15:36:13.000,264,10992956,12685,0,1726846572,12985.894940189995,107.92422417000489,53485.129730880006 2024-09-20,15:36:14.000,264,10992893,12645,0,1726846573,12985.955566979996,107.91717503999826,53485.12274376001 2024-09-20,15:36:15.000,264,10992936,13005,0,1726846574,12986.022930079991,107.92422417000489,53485.136718 2024-09-20,15:36:16.000,264,10992940,12885,0,1726846575,12986.056611629996,107.93127330000425,53485.16466648 2024-09-20,15:36:17.000,264,10992911,12605,0,1726846576,12986.117238419996,107.96651895000105,53485.178640720005 2024-09-20,15:36:18.000,264,10992909,12765,0,1726846577,12986.204810449992,108.00176459999784,53485.22056344001 2024-09-20,15:36:19.000,264,10992969,12725,0,1726846578,12986.231755690002,107.98061720999976,53485.22056344001 2024-09-20,15:36:20.000,264,10992965,12965,0,1726846579,12986.285646169992,108.00881373000448,53485.26947328001 2024-09-20,15:36:21.000,264,10992929,12925,0,1726846580,12986.339536649997,108.05110851000063,53485.25549904 2024-09-20,15:36:22.000,264,10992955,12725,0,1726846581,12986.373218200002,108.07930502999807,53485.29043464001 2024-09-20,15:36:23.000,264,10992920,12805,0,1726846582,12986.353009270002,108.1215998100015,53485.26248616 2024-09-20,15:36:24.000,264,10992931,12805,0,1726846583,12986.373218200002,108.17094372000429,53485.297421760006 2024-09-20,15:36:25.000,264,10992906,12565,0,1726846584,12986.386690819993,108.19914024000173,53485.32537024 2024-09-20,15:36:26.000,264,10992950,12965,0,1726846585,12986.339536649997,108.26963154000259,53485.36030584 2024-09-20,15:36:27.000,264,10992958,12485,0,1726846586,12986.339536649997,108.28372980000131,53485.35331872 2024-09-20,15:36:28.000,264,10992931,12765,0,1726846587,12986.278909859997,108.27668067000195,53485.40921568001 2024-09-20,15:36:29.000,264,10992892,12605,0,1726846588,12986.258700929997,108.37536849000026,53485.35331872 2024-09-20,15:36:30.000,264,10992928,12725,0,1726846589,12986.204810449992,108.37536849000026,53485.37428008 2024-09-20,15:36:31.000,264,10992943,12805,0,1726846590,12986.191337830001,108.40356500999769,53485.37428008 2024-09-20,15:36:32.000,264,10992952,12805,0,1726846591,12986.103765799991,108.43881066000176,53485.35331872 2024-09-20,15:36:33.000,264,10992960,12765,0,1726846592,12986.157656279996,108.42471240000305,53485.395241440005 2024-09-20,15:36:34.000,264,10992926,12525,0,1726846593,12986.056611629996,108.40356500999769,53485.36030584 2024-09-20,15:36:35.000,264,10992907,12925,0,1726846594,12986.083556869991,108.38241761999961,53485.38825432001 2024-09-20,15:36:36.000,264,10992953,12965,0,1726846595,12986.083556869991,108.38241761999961,53485.3812672 2024-09-20,15:36:37.000,264,10992914,12645,0,1726846596,12986.083556869991,108.29782806000003,53485.35331872 2024-09-20,15:36:38.000,264,10992945,13005,0,1726846597,12986.137447349996,108.23438588999852,53485.40222856 2024-09-20,15:36:39.000,264,10992914,12805,0,1726846598,12986.171128900001,108.19914024000173,53485.32537024 2024-09-20,15:36:40.000,264,10992945,12845,0,1726846599,12986.265437239992,108.09340329000406,53485.37428008 2024-09-20,15:36:41.000,264,10992893,12805,0,1726846600,12986.339536649997,108.01586286000384,53485.3812672 2024-09-20,15:36:42.000,264,10992920,12805,0,1726846601,12986.393427130002,107.95946982000169,53485.36030584 2024-09-20,15:36:43.000,264,10992943,12765,0,1726846602,12986.487735469993,107.88192939000146,53485.37428008 2024-09-20,15:36:44.000,264,10992904,12405,0,1726846603,12986.555098569988,107.85373287000402,53485.40222856 2024-09-20,15:36:45.000,264,10992917,12925,0,1726846604,12986.642670599998,107.83258547999867,53485.38825432001 2024-09-20,15:36:46.000,264,10992954,12805,0,1726846605,12986.716770009989,107.79029070000252,53485.43017704 2024-09-20,15:36:47.000,264,10992919,12685,0,1726846606,12986.790869419994,107.78324157000316,53485.45812552001 2024-09-20,15:36:48.000,264,10992931,13045,0,1726846607,12986.8447599,107.82553634999931,53485.48607400001 2024-09-20,15:36:49.000,264,10992945,12765,0,1726846608,12986.86496883,107.8748802600021,53485.514022480005 2024-09-20,15:36:50.000,264,10992873,12725,0,1726846609,12986.891914069995,107.86078200000338,53485.53498384001 2024-09-20,15:36:51.000,264,10992911,13045,0,1726846610,12986.87844144999,107.9101259099989,53485.50703536001 2024-09-20,15:36:52.000,264,10992934,12685,0,1726846611,12986.88517776,107.96651895000105,53485.56991944 2024-09-20,15:36:53.000,264,10992950,13005,0,1726846612,12986.87844144999,107.99471546999848,53485.562932320005 2024-09-20,15:36:54.000,264,10992930,12965,0,1726846613,12986.891914069995,107.98766633999912,53485.57690656001 2024-09-20,15:36:55.000,264,10992958,12885,0,1726846614,12986.85823251999,108.00881373000448,53485.57690656001 2024-09-20,15:36:56.000,264,10992923,12965,0,1726846615,12986.79760572999,108.04405938000127,53485.58389368001 2024-09-20,15:36:57.000,264,10992902,12925,0,1726846616,12986.77739679999,108.07930502999807,53485.58389368001 2024-09-20,15:36:58.000,264,10992913,12725,0,1726846617,12986.750451559994,108.09340329000406,53485.5210096 2024-09-20,15:36:59.000,264,10992923,12605,0,1726846618,12986.723506319999,108.13569807000022,53485.54197096 2024-09-20,15:37:00.000,264,10992960,12685,0,1726846619,12986.716770009989,108.16389458999765,53485.52799672 2024-09-20,15:37:01.000,264,10992942,13045,0,1726846620,12986.750451559994,108.16389458999765,53485.58389368001 2024-09-20,15:37:02.000,264,10992949,12805,0,1726846621,12986.790869419994,108.20618937000108,53485.50004824 2024-09-20,15:37:03.000,264,10992912,12765,0,1726846622,12986.770660489994,108.24143501999788,53485.562932320005 2024-09-20,15:37:04.000,264,10992958,12925,0,1726846623,12986.790869419994,108.29077893000067,53485.55594520001 2024-09-20,15:37:05.000,264,10992925,12605,0,1726846624,12986.8447599,108.39651587999833,53485.54895808 2024-09-20,15:37:06.000,264,10992949,12645,0,1726846625,12986.85823251999,108.43881066000176,53485.53498384001 2024-09-20,15:37:07.000,264,10992955,12805,0,1726846626,12986.891914069995,108.49520370000391,53485.55594520001 2024-09-20,15:37:08.000,264,10992935,12805,0,1726846627,12986.91885930999,108.54454760999943,53485.5908808 2024-09-20,15:37:09.000,264,10992941,12805,0,1726846628,12986.94580455,108.55159673999879,53485.62581640001 2024-09-20,15:37:10.000,264,10992928,12205,0,1726846629,12986.98622241,108.59389152000222,53485.562932320005 2024-09-20,15:37:11.000,264,10992930,12765,0,1726846630,12987.00643134,108.56569500000478,53485.562932320005 2024-09-20,15:37:12.000,264,10992944,12725,0,1726846631,12987.013167649995,108.55864586999814,53485.660752 2024-09-20,15:37:13.000,264,10992884,12685,0,1726846632,12987.04011288999,108.56569500000478,53485.66773912 2024-09-20,15:37:14.000,264,10992955,12885,0,1726846633,12986.99969502999,108.53044935000071,53485.681713360005 2024-09-20,15:37:15.000,264,10992923,12605,0,1726846634,12987.01990395999,108.4670071799992,53485.64677776 2024-09-20,15:37:16.000,264,10992932,12765,0,1726846635,12987.0468492,108.4317615300024,53485.70966184 2024-09-20,15:37:17.000,264,10992956,12845,0,1726846636,12987.04011288999,108.38241761999961,53485.660752 2024-09-20,15:37:18.000,264,10992965,12565,0,1726846637,12987.02664027,108.34717197000282,53485.681713360005 2024-09-20,15:37:19.000,264,10992929,12685,0,1726846638,12986.992958719995,108.29077893000067,53485.660752 2024-09-20,15:37:20.000,264,10992923,12765,0,1726846639,12986.97948609999,108.23438588999852,53485.681713360005 2024-09-20,15:37:21.000,264,10992920,12885,0,1726846640,12986.96601348,108.20618937000108,53485.70966184 2024-09-20,15:37:22.000,264,10992941,12805,0,1726846641,12986.95927716999,108.13569807000022,53485.70966184 2024-09-20,15:37:23.000,264,10992902,12925,0,1726846642,12986.90538669,108.05110851000063,53485.62581640001 2024-09-20,15:37:24.000,264,10992932,12885,0,1726846643,12986.891914069995,108.02996112000255,53485.63979064 2024-09-20,15:37:25.000,264,10992924,12765,0,1726846644,12986.89865037999,108.00881373000448,53485.68870048 2024-09-20,15:37:26.000,264,10992926,12885,0,1726846645,12986.86496883,108.00881373000448,53485.66773912 2024-09-20,15:37:27.000,264,10992916,12605,0,1726846646,12986.8447599,108.0229119900032,53485.56991944 2024-09-20,15:37:28.000,264,10992913,12645,0,1726846647,12986.81781465999,108.0229119900032,53485.562932320005 2024-09-20,15:37:29.000,264,10992927,12765,0,1726846648,12986.784133109999,108.02996112000255,53485.62581640001 2024-09-20,15:37:30.000,264,10992918,12685,0,1726846649,12986.750451559994,108.05815763999999,53485.62581640001 2024-09-20,15:37:31.000,264,10992925,12765,0,1726846650,12986.676352149989,108.02996112000255,53485.59786792 2024-09-20,15:37:32.000,264,10992935,12845,0,1726846651,12986.683088459999,108.0863541600047,53485.58389368001 2024-09-20,15:37:33.000,264,10992949,12685,0,1726846652,12986.622461669998,108.07930502999807,53485.5908808 2024-09-20,15:37:34.000,264,10992958,12845,0,1726846653,12986.575307499988,108.06520676999935,53485.59786792 2024-09-20,15:37:35.000,264,10992891,12605,0,1726846654,12986.555098569988,108.02996112000255,53485.562932320005 2024-09-20,15:37:36.000,264,10992973,12965,0,1726846655,12986.561834879998,108.05110851000063,53485.58389368001 2024-09-20,15:37:37.000,264,10992906,12725,0,1726846656,12986.568571189993,107.99471546999848,53485.55594520001 2024-09-20,15:37:38.000,264,10992986,12965,0,1726846657,12986.615725359989,107.90307677999954,53485.611842160004 2024-09-20,15:37:39.000,264,10992937,12805,0,1726846658,12986.696561079989,107.85373287000402,53485.60485504001 2024-09-20,15:37:40.000,264,10992947,12645,0,1726846659,12986.763924179999,107.726848530001,53485.60485504001 2024-09-20,15:37:41.000,264,10992926,12605,0,1726846660,12986.8447599,107.69160288000421,53485.60485504001 2024-09-20,15:37:42.000,264,10992979,12605,0,1726846661,12986.972749789995,107.58586592999927,53485.61882928 2024-09-20,15:37:43.000,264,10992908,13045,0,1726846662,12987.10747599,107.50832549999905,53485.67472624001 2024-09-20,15:37:44.000,264,10992922,12805,0,1726846663,12987.20852064,107.42373593999946,53485.62581640001 2024-09-20,15:37:45.000,264,10992938,12885,0,1726846664,12987.302828979991,107.37439203000395,53485.68870048 2024-09-20,15:37:46.000,264,10992950,12885,0,1726846665,12987.363455769992,107.33209725000052,53485.62581640001 2024-09-20,15:37:47.000,264,10992911,12845,0,1726846666,12987.410609940001,107.29685160000372,53485.70267472001 2024-09-20,15:37:48.000,264,10992945,12885,0,1726846667,12987.464500419992,107.28275333999773,53485.7655588 2024-09-20,15:37:49.000,264,10992902,12965,0,1726846668,12987.457764109997,107.31094986000244,53485.70267472001 2024-09-20,15:37:50.000,264,10993006,12925,0,1726846669,12987.444291489992,107.3179989900018,53485.800494400006 2024-09-20,15:37:51.000,264,10992941,12885,0,1726846670,12987.349983150001,107.36734290000459,53485.77254592001 2024-09-20,15:37:52.000,264,10992965,12685,0,1726846671,12987.255674809996,107.47307985000225,53485.7655588 2024-09-20,15:37:53.000,264,10992958,12805,0,1726846672,12987.154630159996,107.5153746299984,53485.79350728001 2024-09-20,15:37:54.000,264,10992912,12885,0,1726846673,12986.96601348,107.59291505999863,53485.77254592001 2024-09-20,15:37:55.000,264,10992961,12925,0,1726846674,12986.83802358999,107.67750461999822,53485.80748152 2024-09-20,15:37:56.000,264,10992950,13085,0,1726846675,12986.676352149989,107.81848721999995,53485.779533040004 2024-09-20,15:37:57.000,264,10992922,13085,0,1726846676,12986.467526539993,107.88192939000146,53485.779533040004 2024-09-20,15:37:58.000,264,10992935,12605,0,1726846677,12986.272173550002,108.00881373000448,53485.730623200005 2024-09-20,15:37:59.000,264,10992973,12805,0,1726846678,12986.083556869991,108.10045242000342,53485.71664896 2024-09-20,15:38:00.000,264,10992952,12885,0,1726846679,12985.88820388,108.19209111000237,53485.6956876 2024-09-20,15:38:01.000,264,10992928,12645,0,1726846680,12985.69958719999,108.27668067000195,53485.67472624001 2024-09-20,15:38:02.000,264,10992859,12805,0,1726846681,12985.571597309994,108.3683193600009,53485.632803520006 2024-09-20,15:38:03.000,264,10992946,12685,0,1726846682,12985.470552659994,108.38946674999897,53485.681713360005 2024-09-20,15:38:04.000,264,10992904,12765,0,1726846683,12985.362771699998,108.45290892000048,53485.62581640001 2024-09-20,15:38:05.000,264,10992952,12685,0,1726846684,12985.275199670003,108.43881066000176,53485.562932320005 2024-09-20,15:38:06.000,264,10992976,12725,0,1726846685,12985.288672289993,108.45995804999984,53485.611842160004 2024-09-20,15:38:07.000,264,10992958,12725,0,1726846686,12985.308881219993,108.44585979000112,53485.54895808 2024-09-20,15:38:08.000,264,10992894,12885,0,1726846687,12985.362771699998,108.41061414000433,53485.562932320005 2024-09-20,15:38:09.000,264,10992920,12525,0,1726846688,12985.477288969989,108.39651587999833,53485.54197096 2024-09-20,15:38:10.000,264,10992931,12925,0,1726846689,12985.571597309994,108.31192631999875,53485.514022480005 2024-09-20,15:38:11.000,264,10992935,12845,0,1726846690,12985.74000505999,108.3189754499981,53485.50703536001 2024-09-20,15:38:12.000,264,10992868,12605,0,1726846691,12985.86125863999,108.29077893000067,53485.49306112 2024-09-20,15:38:13.000,264,10992896,12845,0,1726846692,12985.955566979996,108.29077893000067,53485.43716416001 2024-09-20,15:38:14.000,264,10992938,12925,0,1726846693,12986.090293180001,108.24848415000451,53485.50004824 2024-09-20,15:38:15.000,264,10992949,12685,0,1726846694,12986.117238419996,108.25553328000387,53485.43716416001 2024-09-20,15:38:16.000,264,10992887,12805,0,1726846695,12986.164392589992,108.28372980000131,53485.42318992 2024-09-20,15:38:17.000,264,10992907,12925,0,1726846696,12986.157656279996,108.3330737100041,53485.465112640006 2024-09-20,15:38:18.000,264,10992947,12645,0,1726846697,12986.097029489996,108.36127023000154,53485.45812552001 2024-09-20,15:38:19.000,264,10992900,12765,0,1726846698,12986.063347939991,108.44585979000112,53485.514022480005 2024-09-20,15:38:20.000,264,10992901,12765,0,1726846699,12985.98924853,108.51635109000199,53485.50703536001 2024-09-20,15:38:21.000,264,10992921,12765,0,1726846700,12985.88820388,108.57274413000414,53485.514022480005 2024-09-20,15:38:22.000,264,10992960,12685,0,1726846701,12985.773686609995,108.60798978000093,53485.47908688 2024-09-20,15:38:23.000,264,10992976,12725,0,1726846702,12985.67937826999,108.69257934000052,53485.48607400001 2024-09-20,15:38:24.000,264,10992949,12565,0,1726846703,12985.531179449994,108.74897238000267,53485.47209976 2024-09-20,15:38:25.000,264,10992876,12845,0,1726846704,12985.396453249989,108.80536542000482,53485.444151280004 2024-09-20,15:38:26.000,264,10992917,12685,0,1726846705,12985.295408599988,108.86880758999905,53485.41620280001 2024-09-20,15:38:27.000,264,10992916,12645,0,1726846706,12985.207836569993,108.95339714999864,53485.395241440005 2024-09-20,15:38:28.000,264,10992878,12965,0,1726846707,12985.133737160002,108.98864280000271,53485.38825432001 2024-09-20,15:38:29.000,264,10992918,12885,0,1726846708,12985.039428819997,109.03093757999886,53485.3812672 2024-09-20,15:38:30.000,264,10992935,12765,0,1726846709,12985.025956199992,109.05208497000422,53485.40921568001 2024-09-20,15:38:31.000,264,10992913,12685,0,1726846710,12985.019219889997,109.05208497000422,53485.32537024 2024-09-20,15:38:32.000,264,10992927,12845,0,1726846711,12985.093319300002,109.10142887999973,53485.32537024 2024-09-20,15:38:33.000,264,10992921,12645,0,1726846712,12985.086582989992,109.08733062000101,53485.30440888 2024-09-20,15:38:34.000,264,10992909,12685,0,1726846713,12985.167418709992,109.0732323600023,53485.33235736 2024-09-20,15:38:35.000,264,10992942,12725,0,1726846714,12985.275199670003,109.0238884499995,53485.26947328001 2024-09-20,15:38:36.000,264,10992890,12685,0,1726846715,12985.430134799994,108.97454454000399,53485.26947328001 2024-09-20,15:38:37.000,264,10992929,12765,0,1726846716,12985.591806239994,108.96749541000463,53485.276460400004 2024-09-20,15:38:38.000,264,10992939,12725,0,1726846717,12985.74674137,108.84766020000097,53485.31838312001 2024-09-20,15:38:39.000,264,10992955,12605,0,1726846718,12985.92188542999,108.84061107000161,53485.30440888 2024-09-20,15:38:40.000,264,10992933,13005,0,1726846719,12986.056611629996,108.74192325000331,53485.297421760006 2024-09-20,15:38:41.000,264,10992923,13005,0,1726846720,12986.198074139997,108.72077585999796,53485.29043464001 2024-09-20,15:38:42.000,264,10992878,13085,0,1726846721,12986.353009270002,108.6784810800018,53485.33235736 2024-09-20,15:38:43.000,264,10992889,13005,0,1726846722,12986.454053920002,108.62208803999965,53485.35331872 2024-09-20,15:38:44.000,264,10992954,12885,0,1726846723,12986.582043809998,108.5797932600035,53485.395241440005 2024-09-20,15:38:45.000,264,10992919,12765,0,1726846724,12986.622461669998,108.56569500000478,53485.40921568001 2024-09-20,15:38:46.000,264,10992922,12845,0,1726846725,12986.683088459999,108.50930196000263,53485.50703536001 2024-09-20,15:38:47.000,264,10992916,12765,0,1726846726,12986.676352149989,108.48110543999792,53485.5210096 2024-09-20,15:38:48.000,264,10992907,12565,0,1726846727,12986.642670599998,108.49520370000391,53485.54895808 2024-09-20,15:38:49.000,264,10992917,12765,0,1726846728,12986.602252739998,108.49520370000391,53485.62581640001 2024-09-20,15:38:50.000,264,10992943,12885,0,1726846729,12986.521417019998,108.51635109000199,53485.562932320005 2024-09-20,15:38:51.000,264,10992899,12725,0,1726846730,12986.427108679993,108.50225283000327,53485.562932320005 2024-09-20,15:38:52.000,264,10992912,12725,0,1726846731,12986.312591410002,108.55864586999814,53485.57690656001 2024-09-20,15:38:53.000,264,10992932,12925,0,1726846732,12986.218283069997,108.59389152000222,53485.611842160004 2024-09-20,15:38:54.000,264,10992911,12965,0,1726846733,12986.123974729991,108.6150389100003,53485.611842160004 2024-09-20,15:38:55.000,264,10992937,12605,0,1726846734,12986.02966639,108.70667759999924,53485.60485504001 2024-09-20,15:38:56.000,264,10992917,13085,0,1726846735,12985.90167649999,108.75602151000203,53485.611842160004 2024-09-20,15:38:57.000,264,10992924,13085,0,1726846736,12985.82757709,108.79126715999882,53485.5908808 2024-09-20,15:38:58.000,264,10992972,12645,0,1726846737,12985.7669503,108.85470933000033,53485.61882928 2024-09-20,15:38:59.000,264,10992940,12965,0,1726846738,12985.74674137,108.91815150000184,53485.611842160004 2024-09-20,15:39:00.000,264,10992900,12925,0,1726846739,12985.69958719999,108.95339714999864,53485.56991944 2024-09-20,15:39:01.000,264,10992974,12685,0,1726846740,12985.713059819995,109.00979019000079,53485.56991944 2024-09-20,15:39:02.000,264,10992924,12805,0,1726846741,12985.78042291999,109.00274106000143,53485.562932320005 2024-09-20,15:39:03.000,264,10992924,12885,0,1726846742,12985.74674137,109.03798670999822,53485.5210096 2024-09-20,15:39:04.000,264,10992930,13285,0,1726846743,12985.80736816,109.03798670999822,53485.54895808 2024-09-20,15:39:05.000,264,10992953,12685,0,1726846744,12985.915149119995,109.05208497000422,53485.514022480005 2024-09-20,15:39:06.000,264,10992961,12885,0,1726846745,12985.98924853,109.08733062000101,53485.5210096 2024-09-20,15:39:07.000,264,10992939,12965,0,1726846746,12986.043139009991,109.08028149000165,53485.57690656001 2024-09-20,15:39:08.000,264,10992935,12925,0,1726846747,12986.150919970001,109.10142887999973,53485.5210096 2024-09-20,15:39:09.000,264,10992936,12845,0,1726846748,12986.285646169992,109.09437975000037,53485.59786792 2024-09-20,15:39:10.000,264,10992921,12805,0,1726846749,12986.386690819993,109.12962540000444,53485.55594520001 2024-09-20,15:39:11.000,264,10992971,12845,0,1726846750,12986.487735469993,109.12257626999781,53485.57690656001 2024-09-20,15:39:12.000,264,10992905,13085,0,1726846751,12986.548362259993,109.1366745300038,53485.63979064 2024-09-20,15:39:13.000,264,10992919,12965,0,1726846752,12986.635934289989,109.1366745300038,53485.66773912 2024-09-20,15:39:14.000,264,10992907,12725,0,1726846753,12986.649406909994,109.12962540000444,53485.67472624001 2024-09-20,15:39:15.000,264,10992903,12725,0,1726846754,12986.689824769994,109.17896930999996,53485.6956876 2024-09-20,15:39:16.000,264,10992921,12845,0,1726846755,12986.669615839994,109.2353623500021,53485.67472624001 2024-09-20,15:39:17.000,264,10992903,12765,0,1726846756,12986.683088459999,109.33405017000041,53485.730623200005 2024-09-20,15:39:18.000,264,10992925,12645,0,1726846757,12986.622461669998,109.36224668999785,53485.730623200005 2024-09-20,15:39:19.000,264,10992905,12765,0,1726846758,12986.615725359989,109.46093451000343,53485.74459744001 2024-09-20,15:39:20.000,264,10992928,12925,0,1726846759,12986.582043809998,109.5314258100043,53485.7655588 2024-09-20,15:39:21.000,264,10992939,12765,0,1726846760,12986.454053920002,109.59486797999853,53485.81446864 2024-09-20,15:39:22.000,264,10992962,12605,0,1726846761,12986.393427130002,109.6653592799994,53485.79350728001 2024-09-20,15:39:23.000,264,10992957,12605,0,1726846762,12986.278909859997,109.78519449000305,53485.85639136 2024-09-20,15:39:24.000,264,10992877,12845,0,1726846763,12986.251964620002,109.83453839999856,53485.87036560001 2024-09-20,15:39:25.000,264,10992924,12805,0,1726846764,12986.198074139997,109.92617709000478,53485.84241712001 2024-09-20,15:39:26.000,264,10992925,12485,0,1726846765,12986.110502110001,109.94732448000286,53485.730623200005 2024-09-20,15:39:27.000,264,10992954,12725,0,1726846766,12986.043139009991,110.00371751999774,53485.77254592001 2024-09-20,15:39:28.000,264,10992933,13005,0,1726846767,12986.043139009991,110.00371751999774,53485.800494400006 2024-09-20,15:39:29.000,264,10992937,12805,0,1726846768,12985.975775909996,110.00371751999774,53485.800494400006 2024-09-20,15:39:30.000,264,10992922,12685,0,1726846769,12985.955566979996,109.96142274000158,53485.78652016 2024-09-20,15:39:31.000,264,10992945,13125,0,1726846770,12985.96230328999,109.89798057000007,53485.81446864 2024-09-20,15:39:32.000,264,10992946,12885,0,1726846771,12985.98924853,109.81339101000049,53485.77254592001 2024-09-20,15:39:33.000,264,10992927,12925,0,1726846772,12985.98251221999,109.73585058000026,53485.81446864 2024-09-20,15:39:34.000,264,10992925,13205,0,1726846773,12986.02966639,109.61601537000388,53485.81446864 2024-09-20,15:39:35.000,264,10992942,12885,0,1726846774,12986.04987532,109.54552407000301,53485.779533040004 2024-09-20,15:39:36.000,264,10992914,12965,0,1726846775,12986.137447349996,109.42568885999935,53485.83543 2024-09-20,15:39:37.000,264,10992971,12725,0,1726846776,12986.184601519992,109.33405017000041,53485.81446864 2024-09-20,15:39:38.000,264,10992922,12605,0,1726846777,12986.258700929997,109.19306756999868,53485.79350728001 2024-09-20,15:39:39.000,264,10992971,12845,0,1726846778,12986.359745579997,109.11552713999845,53485.779533040004 2024-09-20,15:39:40.000,264,10992920,13045,0,1726846779,12986.400163439997,109.04503584000486,53485.78652016 2024-09-20,15:39:41.000,264,10992977,12765,0,1726846780,12986.507944399993,108.89700411000376,53485.82145576001 2024-09-20,15:39:42.000,264,10992937,12925,0,1726846781,12986.575307499988,108.84766020000097,53485.82145576001 2024-09-20,15:39:43.000,264,10992935,12845,0,1726846782,12986.649406909994,108.80536542000482,53485.80748152 2024-09-20,15:39:44.000,264,10992938,12685,0,1726846783,12986.676352149989,108.78421802999947,53485.83543 2024-09-20,15:39:45.000,264,10992922,12605,0,1726846784,12986.723506319999,108.77011977000075,53485.88433984 2024-09-20,15:39:46.000,264,10992937,12685,0,1726846785,12986.703297389999,108.80536542000482,53485.87036560001 2024-09-20,15:39:47.000,264,10992903,12805,0,1726846786,12986.683088459999,108.84061107000161,53485.87735272 2024-09-20,15:39:48.000,264,10992934,12805,0,1726846787,12986.656143219989,108.8899549800044,53485.86337848 2024-09-20,15:39:49.000,264,10992922,12605,0,1726846788,12986.649406909994,108.95339714999864,53485.89132696001 2024-09-20,15:39:50.000,264,10992956,12725,0,1726846789,12986.582043809998,109.00274106000143,53485.91228832001 2024-09-20,15:39:51.000,264,10992942,13045,0,1726846790,12986.548362259993,109.0238884499995,53485.91927544001 2024-09-20,15:39:52.000,264,10992961,12765,0,1726846791,12986.454053920002,109.09437975000037,53485.85639136 2024-09-20,15:39:53.000,264,10992968,13125,0,1726846792,12986.373218200002,109.10142887999973,53485.95421104 2024-09-20,15:39:54.000,264,10992959,12725,0,1726846793,12986.312591410002,109.12962540000444,53485.87036560001 2024-09-20,15:39:55.000,264,10992960,12765,0,1726846794,12986.225019379992,109.1366745300038,53485.93324968 2024-09-20,15:39:56.000,264,10992933,12725,0,1726846795,12986.150919970001,109.1719201800006,53485.91228832001 2024-09-20,15:39:57.000,264,10992942,12805,0,1726846796,12986.123974729991,109.12962540000444,53485.898314080005 2024-09-20,15:39:58.000,264,10992964,12605,0,1726846797,12986.103765799991,109.1366745300038,53485.89132696001 2024-09-20,15:39:59.000,264,10992948,12685,0,1726846798,12986.016193769996,109.08028149000165,53485.85639136 2024-09-20,15:40:00.000,264,10992940,12805,0,1726846799,12986.00945746,108.960446279998,53485.9053012 2024-09-20,15:40:01.000,264,10992933,12925,0,1726846800,12985.98924853,108.9252006300012,53485.84241712001 2024-09-20,15:40:02.000,264,10992927,12765,0,1726846801,12985.995984839996,108.86880758999905,53485.85639136 2024-09-20,15:40:03.000,264,10992955,12645,0,1726846802,12985.955566979996,108.80536542000482,53485.82844288 2024-09-20,15:40:04.000,264,10992926,12645,0,1726846803,12985.92188542999,108.72077585999796,53485.84241712001 2024-09-20,15:40:05.000,264,10992919,12645,0,1726846804,12985.935358049996,108.69962846999988,53485.83543 2024-09-20,15:40:06.000,264,10992927,13005,0,1726846805,12985.874731259995,108.62913716999901,53485.80748152 2024-09-20,15:40:07.000,264,10992945,12845,0,1726846806,12985.84104970999,108.57274413000414,53485.78652016 2024-09-20,15:40:08.000,264,10992912,12845,0,1726846807,12985.80736816,108.45290892000048,53485.78652016 2024-09-20,15:40:09.000,264,10992931,12805,0,1726846808,12985.74674137,108.38946674999897,53485.7655588 2024-09-20,15:40:10.000,264,10992918,12485,0,1726846809,12985.68611458,108.32602458000474,53485.75158456001 2024-09-20,15:40:11.000,264,10992957,12805,0,1726846810,12985.632224099994,108.22733675999916,53485.77254592001 2024-09-20,15:40:12.000,264,10992926,12845,0,1726846811,12985.564860999999,108.16389458999765,53485.73761032 2024-09-20,15:40:13.000,264,10992859,12685,0,1726846812,12985.531179449994,108.09340329000406,53485.730623200005 2024-09-20,15:40:14.000,264,10992921,12805,0,1726846813,12985.517706829989,108.03701025000191,53485.74459744001 2024-09-20,15:40:15.000,264,10992961,12845,0,1726846814,12985.504234209999,107.92422417000489,53485.72363608001 2024-09-20,15:40:16.000,264,10992944,12565,0,1726846815,12985.504234209999,107.83963460999803,53485.779533040004 2024-09-20,15:40:17.000,264,10992951,12725,0,1726846816,12985.497497899989,107.79733983000187,53485.74459744001 2024-09-20,15:40:18.000,264,10992935,12845,0,1726846817,12985.524443139999,107.74094678999973,53485.7655588 2024-09-20,15:40:19.000,264,10992938,12845,0,1726846818,12985.531179449994,107.68455375000485,53485.74459744001 2024-09-20,15:40:20.000,264,10992945,13045,0,1726846819,12985.591806239994,107.67750461999822,53485.71664896 2024-09-20,15:40:21.000,264,10992958,13205,0,1726846820,12985.62548779,107.69160288000421,53485.74459744001 2024-09-20,15:40:22.000,264,10992945,12805,0,1726846821,12985.64569672,107.70570114000293,53485.68870048 2024-09-20,15:40:23.000,264,10992948,12525,0,1726846822,12985.70632351,107.78324157000316,53485.6956876 2024-09-20,15:40:24.000,264,10992922,12805,0,1726846823,12985.65916933999,107.80438896000123,53485.70966184 2024-09-20,15:40:25.000,264,10992966,12685,0,1726846824,12985.64569672,107.86783113000274,53485.6956876 2024-09-20,15:40:26.000,264,10992943,12725,0,1726846825,12985.571597309994,107.93832243000361,53485.72363608001 2024-09-20,15:40:27.000,264,10992935,12925,0,1726846826,12985.510970519994,107.95946982000169,53485.67472624001 2024-09-20,15:40:28.000,264,10992962,12965,0,1726846827,12985.423398489998,108.01586286000384,53485.70267472001 2024-09-20,15:40:29.000,264,10992983,12525,0,1726846828,12985.302144909998,108.07225589999871,53485.65376488001 2024-09-20,15:40:30.000,264,10992922,13005,0,1726846829,12985.160682399997,108.1215998100015,53485.66773912 2024-09-20,15:40:31.000,264,10992968,12925,0,1726846830,12985.059637749997,108.14274719999958,53485.63979064 2024-09-20,15:40:32.000,264,10992968,12645,0,1726846831,12984.918175239996,108.17799285000365,53485.66773912 2024-09-20,15:40:33.000,264,10992917,13125,0,1726846832,12984.72282224999,108.14979632999894,53485.63979064 2024-09-20,15:40:34.000,264,10992956,12925,0,1726846833,12984.60156866999,108.16389458999765,53485.60485504001 2024-09-20,15:40:35.000,264,10992980,12845,0,1726846834,12984.46010615999,108.1568454599983,53485.57690656001 2024-09-20,15:40:36.000,264,10992922,12805,0,1726846835,12984.365797819999,108.04405938000127,53485.562932320005 2024-09-20,15:40:37.000,264,10992942,12485,0,1726846836,12984.278225789989,108.00881373000448,53485.56991944 2024-09-20,15:40:38.000,264,10992944,12565,0,1726846837,12984.170444829993,107.95946982000169,53485.55594520001 2024-09-20,15:40:39.000,264,10992946,12965,0,1726846838,12984.109818039993,107.86783113000274,53485.52799672 2024-09-20,15:40:40.000,264,10992925,12765,0,1726846839,12984.062663869998,107.75504504999844,53485.52799672 2024-09-20,15:40:41.000,264,10992943,12885,0,1726846840,12984.049191249993,107.67750461999822,53485.53498384001 2024-09-20,15:40:42.000,264,10992946,12525,0,1726846841,12984.055927560003,107.58586592999927,53485.50004824 2024-09-20,15:40:43.000,264,10992937,12765,0,1726846842,12984.082872799998,107.44488333000481,53485.47209976 2024-09-20,15:40:44.000,264,10992973,12925,0,1726846843,12984.116554349988,107.3532446399986,53485.444151280004 2024-09-20,15:40:45.000,264,10992891,12805,0,1726846844,12984.217598999989,107.22636030000285,53485.38825432001 2024-09-20,15:40:46.000,264,10992901,12525,0,1726846845,12984.298434719989,107.18406551999942,53485.395241440005 2024-09-20,15:40:47.000,264,10992948,12725,0,1726846846,12984.39947936999,107.11357421999855,53485.35331872 2024-09-20,15:40:48.000,264,10992866,12645,0,1726846847,12984.50052401999,107.05718118000368,53485.38825432001 2024-09-20,15:40:49.000,264,10992910,12445,0,1726846848,12984.60830498,107.05013205000432,53485.35331872 2024-09-20,15:40:50.000,264,10992949,13045,0,1726846849,12984.68240438999,107.03603378999833,53485.40921568001 2024-09-20,15:40:51.000,264,10992932,12845,0,1726846850,12984.76324010999,107.05718118000368,53485.36030584 2024-09-20,15:40:52.000,264,10992902,12685,0,1726846851,12984.796921659996,107.09242683000048,53485.40921568001 2024-09-20,15:40:53.000,264,10992961,12645,0,1726846852,12984.79018535,107.23340943000221,53485.33934448001 2024-09-20,15:40:54.000,264,10992924,12965,0,1726846853,12984.74976749,107.33209725000052,53485.395241440005 2024-09-20,15:40:55.000,264,10992905,12765,0,1726846854,12984.66219545999,107.49422724000033,53485.36030584 2024-09-20,15:40:56.000,264,10992932,12805,0,1726846855,12984.574623429995,107.63520984000206,53485.36030584 2024-09-20,15:40:57.000,264,10992922,12885,0,1726846856,12984.44663354,107.78324157000316,53485.43017704 2024-09-20,15:40:58.000,264,10992914,13045,0,1726846857,12984.264753169999,107.90307677999954,53485.38825432001 2024-09-20,15:40:59.000,264,10992912,12725,0,1726846858,12984.089609109993,108.01586286000384,53485.42318992 2024-09-20,15:41:00.000,264,10992911,12765,0,1726846859,12983.941410289997,108.12864894000086,53485.395241440005 2024-09-20,15:41:01.000,264,10992879,12765,0,1726846860,12983.752793610001,108.1568454599983,53485.395241440005 2024-09-20,15:41:02.000,264,10992909,12885,0,1726846861,12983.597858479996,108.20618937000108,53485.346331600005 2024-09-20,15:41:03.000,264,10992911,13125,0,1726846862,12983.46313227999,108.24848415000451,53485.30440888 2024-09-20,15:41:04.000,264,10992903,12685,0,1726846863,12983.38229655999,108.24848415000451,53485.29043464001 2024-09-20,15:41:05.000,264,10992925,12885,0,1726846864,12983.335142389995,108.21323850000044,53485.26248616 2024-09-20,15:41:06.000,264,10992925,12685,0,1726846865,12983.36208762999,108.13569807000022,53485.26248616 2024-09-20,15:41:07.000,264,10992907,12965,0,1726846866,12983.375560249995,108.05110851000063,53485.24152480001 2024-09-20,15:41:08.000,264,10992868,12885,0,1726846867,12983.42945073,107.9735680800004,53485.23453768 2024-09-20,15:41:09.000,264,10992919,12925,0,1726846868,12983.55070431,107.88192939000146,53485.23453768 2024-09-20,15:41:10.000,264,10992928,13125,0,1726846869,12983.685430509991,107.74094678999973,53485.14370512 2024-09-20,15:41:11.000,264,10992924,12765,0,1726846870,12983.799947779997,107.6281607100027,53485.136718 2024-09-20,15:41:12.000,264,10992916,12685,0,1726846871,12983.981828149997,107.52242375999776,53485.10178240001 2024-09-20,15:41:13.000,264,10992878,12685,0,1726846872,12984.183917449998,107.40963768000074,53485.136718 2024-09-20,15:41:14.000,264,10992925,12725,0,1726846873,12984.345588889999,107.3179989900018,53485.129730880006 2024-09-20,15:41:15.000,264,10992912,12885,0,1726846874,12984.4870514,107.21226204000413,53485.11575664 2024-09-20,15:41:16.000,264,10992899,12605,0,1726846875,12984.655459149995,107.14881987000263,53485.15069224001 2024-09-20,15:41:17.000,264,10992903,12605,0,1726846876,12984.76997642,107.18406551999942,53485.16466648 2024-09-20,15:41:18.000,264,10992894,12805,0,1726846877,12984.884493689991,107.1699672600007,53485.2065892 2024-09-20,15:41:19.000,264,10992885,12645,0,1726846878,12984.951856790001,107.17701639000006,53485.21357632 2024-09-20,15:41:20.000,264,10992879,12965,0,1726846879,12984.985538339992,107.29685160000372,53485.29043464001 2024-09-20,15:41:21.000,264,10992927,12605,0,1726846880,12984.972065720001,107.3179989900018,53485.25549904 2024-09-20,15:41:22.000,264,10992880,13125,0,1726846881,12984.978802029997,107.4166868100001,53485.276460400004 2024-09-20,15:41:23.000,264,10992875,12965,0,1726846882,12984.931647860001,107.50127636999969,53485.30440888 2024-09-20,15:41:24.000,264,10992951,12725,0,1726846883,12984.83060321,107.63520984000206,53485.25549904 2024-09-20,15:41:25.000,264,10992880,12725,0,1726846884,12984.76324010999,107.73389766000037,53485.33934448001 2024-09-20,15:41:26.000,264,10992933,12445,0,1726846885,12984.70261331999,107.86783113000274,53485.311396 2024-09-20,15:41:27.000,264,10992901,12845,0,1726846886,12984.62851391,107.93127330000425,53485.36030584 2024-09-20,15:41:28.000,264,10992956,12845,0,1726846887,12984.554414499995,108.00881373000448,53485.346331600005 2024-09-20,15:41:29.000,264,10992923,12965,0,1726846888,12984.42642461,108.07930502999807,53485.3812672 2024-09-20,15:41:30.000,264,10992940,12925,0,1726846889,12984.345588889999,108.10045242000342,53485.346331600005 2024-09-20,15:41:31.000,264,10993019,12805,0,1726846890,12984.278225789989,108.14274719999958,53485.37428008 2024-09-20,15:41:32.000,264,10992900,12845,0,1726846891,12984.217598999989,108.13569807000022,53485.346331600005 2024-09-20,15:41:33.000,264,10992912,12605,0,1726846892,12984.244544239999,108.16389458999765,53485.3812672 2024-09-20,15:41:34.000,264,10992947,12565,0,1726846893,12984.251280549994,108.09340329000406,53485.32537024 2024-09-20,15:41:35.000,264,10992890,12765,0,1726846894,12984.311907339994,108.07225589999871,53485.33934448001 2024-09-20,15:41:36.000,264,10992926,12645,0,1726846895,12984.365797819999,108.01586286000384,53485.32537024 2024-09-20,15:41:37.000,264,10992957,13045,0,1726846896,12984.473578779995,107.93832243000361,53485.35331872 2024-09-20,15:41:38.000,264,10992969,12805,0,1726846897,12984.574623429995,107.9101259099989,53485.36030584 2024-09-20,15:41:39.000,264,10992930,12565,0,1726846898,12984.64872284,107.83258547999867,53485.36030584 2024-09-20,15:41:40.000,264,10992922,12885,0,1726846899,12984.736294869996,107.75504504999844,53485.37428008 2024-09-20,15:41:41.000,264,10992928,12765,0,1726846900,12984.850812140001,107.73389766000037,53485.37428008 2024-09-20,15:41:42.000,264,10992946,12765,0,1726846901,12984.918175239996,107.70570114000293,53485.30440888 2024-09-20,15:41:43.000,264,10992918,12485,0,1726846902,12984.999010959997,107.6634063599995,53485.37428008 2024-09-20,15:41:44.000,264,10992938,12765,0,1726846903,12985.079846679997,107.71275027000229,53485.346331600005 2024-09-20,15:41:45.000,264,10992987,12805,0,1726846904,12985.147209779992,107.67750461999822,53485.38825432001 2024-09-20,15:41:46.000,264,10992931,12725,0,1726846905,12985.201100259997,107.64930810000078,53485.444151280004 2024-09-20,15:41:47.000,264,10992974,12965,0,1726846906,12985.221309189998,107.63520984000206,53485.4511384 2024-09-20,15:41:48.000,264,10992929,12765,0,1726846907,12985.214572880002,107.67750461999822,53485.41620280001 2024-09-20,15:41:49.000,264,10992906,13005,0,1726846908,12985.214572880002,107.726848530001,53485.465112640006 2024-09-20,15:41:50.000,264,10992907,12845,0,1726846909,12985.234781810002,107.73389766000037,53485.48607400001 2024-09-20,15:41:51.000,264,10992936,12845,0,1726846910,12985.214572880002,107.7620941799978,53485.53498384001 2024-09-20,15:41:52.000,264,10992944,12965,0,1726846911,12985.153946090002,107.79733983000187,53485.5210096 2024-09-20,15:41:53.000,264,10992899,12765,0,1726846912,12985.106791919992,107.83258547999867,53485.54197096 2024-09-20,15:41:54.000,264,10992909,12725,0,1726846913,12985.066374059992,107.8748802600021,53485.60485504001 2024-09-20,15:41:55.000,264,10992915,12885,0,1726846914,12985.012483580002,107.88192939000146,53485.56991944 2024-09-20,15:41:56.000,264,10992925,12525,0,1726846915,12984.918175239996,107.88192939000146,53485.61882928 2024-09-20,15:41:57.000,264,10992931,12805,0,1726846916,12984.850812140001,107.88192939000146,53485.611842160004 2024-09-20,15:41:58.000,264,10992922,12925,0,1726846917,12984.796921659996,107.85373287000402,53485.63979064 2024-09-20,15:41:59.000,264,10992929,12885,0,1726846918,12984.796921659996,107.85373287000402,53485.63979064 2024-09-20,15:42:00.000,264,10992940,12685,0,1726846919,12984.776712729996,107.7761924400038,53485.60485504001 2024-09-20,15:42:01.000,264,10992942,12725,0,1726846920,12984.803657969991,107.73389766000037,53485.65376488001 2024-09-20,15:42:02.000,264,10992917,12805,0,1726846921,12984.837339519996,107.6634063599995,53485.632803520006 2024-09-20,15:42:03.000,264,10992917,12765,0,1726846922,12984.897966309996,107.62111158000334,53485.61882928 2024-09-20,15:42:04.000,264,10992919,12525,0,1726846923,12984.999010959997,107.53652202000376,53485.62581640001 2024-09-20,15:42:05.000,264,10992913,12605,0,1726846924,12984.999010959997,107.50127636999969,53485.660752 2024-09-20,15:42:06.000,264,10992938,12525,0,1726846925,12985.086582989992,107.43783419999818,53485.64677776 2024-09-20,15:42:07.000,264,10992893,12725,0,1726846926,12985.140473469997,107.40963768000074,53485.62581640001 2024-09-20,15:42:08.000,264,10992948,12845,0,1726846927,12985.153946090002,107.3814411600033,53485.61882928 2024-09-20,15:42:09.000,264,10992963,12525,0,1726846928,12985.187627639993,107.36029376999795,53485.632803520006 2024-09-20,15:42:10.000,264,10992963,12765,0,1726846929,12985.201100259997,107.36734290000459,53485.66773912 2024-09-20,15:42:11.000,264,10992957,12685,0,1726846930,12985.234781810002,107.40963768000074,53485.67472624001 2024-09-20,15:42:12.000,264,10992954,13005,0,1726846931,12985.228045499993,107.43078506999882,53485.681713360005 2024-09-20,15:42:13.000,264,10992879,13045,0,1726846932,12985.228045499993,107.49422724000033,53485.71664896 2024-09-20,15:42:14.000,264,10993003,12605,0,1726846933,12985.228045499993,107.57176767000055,53485.730623200005 2024-09-20,15:42:15.000,264,10992932,13125,0,1726846934,12985.248254429993,107.6281607100027,53485.74459744001 2024-09-20,15:42:16.000,264,10992989,12845,0,1726846935,12985.221309189998,107.75504504999844,53485.75158456001 2024-09-20,15:42:17.000,264,10992919,12685,0,1726846936,12985.221309189998,107.83963460999803,53485.75158456001 2024-09-20,15:42:18.000,264,10992942,12925,0,1726846937,12985.160682399997,107.95946982000169,53485.79350728001 2024-09-20,15:42:19.000,264,10992919,12605,0,1726846938,12985.113528230002,108.05815763999999,53485.78652016 2024-09-20,15:42:20.000,264,10992927,12765,0,1726846939,12985.066374059992,108.185041980003,53485.800494400006 2024-09-20,15:42:21.000,264,10992931,12925,0,1726846940,12984.938384169996,108.28372980000131,53485.77254592001 2024-09-20,15:42:22.000,264,10992930,12845,0,1726846941,12984.911438930001,108.4317615300024,53485.80748152 2024-09-20,15:42:23.000,264,10992913,12645,0,1726846942,12984.844075829991,108.48815457000455,53485.82145576001 2024-09-20,15:42:24.000,264,10992950,12845,0,1726846943,12984.76997642,108.57274413000414,53485.849404240005 2024-09-20,15:42:25.000,264,10992919,12645,0,1726846944,12984.695877009995,108.62913716999901,53485.83543 2024-09-20,15:42:26.000,264,10992965,12605,0,1726846945,12984.66219545999,108.67143195000244,53485.84241712001 2024-09-20,15:42:27.000,264,10992958,12845,0,1726846946,12984.635250219995,108.70667759999924,53485.86337848 2024-09-20,15:42:28.000,264,10992959,13205,0,1726846947,12984.62177759999,108.74897238000267,53485.88433984 2024-09-20,15:42:29.000,264,10992941,12845,0,1726846948,12984.6891407,108.74897238000267,53485.86337848 2024-09-20,15:42:30.000,264,10992910,12725,0,1726846949,12984.6891407,108.72077585999796,53485.81446864 2024-09-20,15:42:31.000,264,10992978,12605,0,1726846950,12984.72282224999,108.70667759999924,53485.800494400006 2024-09-20,15:42:32.000,264,10992921,13125,0,1726846951,12984.72955856,108.72782499000459,53485.84241712001 2024-09-20,15:42:33.000,264,10992939,13005,0,1726846952,12984.74303117999,108.7137267299986,53485.85639136 2024-09-20,15:42:34.000,264,10992941,12965,0,1726846953,12984.796921659996,108.72782499000459,53485.86337848 2024-09-20,15:42:35.000,264,10992993,12845,0,1726846954,12984.81039428,108.70667759999924,53485.82844288 2024-09-20,15:42:36.000,264,10992913,12685,0,1726846955,12984.844075829991,108.72077585999796,53485.849404240005 2024-09-20,15:42:37.000,264,10992961,12605,0,1726846956,12984.884493689991,108.70667759999924,53485.86337848 2024-09-20,15:42:38.000,264,10992922,12805,0,1726846957,12984.938384169996,108.69962846999988,53485.80748152 2024-09-20,15:42:39.000,264,10992970,12605,0,1726846958,12984.985538339992,108.69962846999988,53485.81446864 2024-09-20,15:42:40.000,264,10992970,12885,0,1726846959,12985.025956199992,108.70667759999924,53485.84241712001 2024-09-20,15:42:41.000,264,10992945,13005,0,1726846960,12985.073110370002,108.74897238000267,53485.80748152 2024-09-20,15:42:42.000,264,10992923,12965,0,1726846961,12985.113528230002,108.79831628999818,53485.82844288 2024-09-20,15:42:43.000,264,10992916,12885,0,1726846962,12985.106791919992,108.85470933000033,53485.83543 2024-09-20,15:42:44.000,264,10992915,12845,0,1726846963,12985.100055609997,108.88290584999777,53485.800494400006 2024-09-20,15:42:45.000,264,10992924,12725,0,1726846964,12985.140473469997,108.91815150000184,53485.87036560001 2024-09-20,15:42:46.000,264,10992983,12925,0,1726846965,12985.106791919992,108.97454454000399,53485.85639136 2024-09-20,15:42:47.000,264,10992972,12685,0,1726846966,12985.066374059992,108.97454454000399,53485.85639136 2024-09-20,15:42:48.000,264,10992909,12765,0,1726846967,12985.046165129992,108.94634801999928,53485.87735272 2024-09-20,15:42:49.000,264,10992937,12885,0,1726846968,12984.985538339992,108.97454454000399,53485.87735272 2024-09-20,15:42:50.000,264,10992969,12765,0,1726846969,12984.965329409992,108.95339714999864,53485.91927544001 2024-09-20,15:42:51.000,264,10992945,12885,0,1726846970,12984.924911549992,108.95339714999864,53485.89132696001 2024-09-20,15:42:52.000,264,10992949,12925,0,1726846971,12984.918175239996,108.93224976000056,53485.91927544001 2024-09-20,15:42:53.000,264,10992894,13005,0,1726846972,12984.891230000001,108.91815150000184,53485.92626256 2024-09-20,15:42:54.000,264,10992961,12925,0,1726846973,12984.891230000001,108.87585671999841,53485.93324968 2024-09-20,15:42:55.000,264,10992935,12765,0,1726846974,12984.891230000001,108.8265128100029,53485.95421104 2024-09-20,15:42:56.000,264,10992907,12965,0,1726846975,12984.938384169996,108.78421802999947,53485.98914664001 2024-09-20,15:42:57.000,264,10992934,12605,0,1726846976,12984.904702619991,108.74192325000331,53485.94023680001 2024-09-20,15:42:58.000,264,10992944,12885,0,1726846977,12984.945120479992,108.69257934000052,53485.96119816001 2024-09-20,15:42:59.000,264,10992969,12685,0,1726846978,12984.958593099997,108.6784810800018,53485.98914664001 2024-09-20,15:43:00.000,264,10992944,12685,0,1726846979,12984.972065720001,108.66438282000308,53485.93324968 2024-09-20,15:43:01.000,264,10992944,12765,0,1726846980,12984.958593099997,108.69962846999988,53485.898314080005 2024-09-20,15:43:02.000,264,10992972,12725,0,1726846981,12984.978802029997,108.72782499000459,53485.947223920004 2024-09-20,15:43:03.000,264,10992908,12845,0,1726846982,12984.904702619991,108.75602151000203,53485.96119816001 2024-09-20,15:43:04.000,264,10992939,12645,0,1726846983,12984.837339519996,108.7771689000001,53485.91927544001 2024-09-20,15:43:05.000,264,10992960,12845,0,1726846984,12984.776712729996,108.84061107000161,53485.947223920004 2024-09-20,15:43:06.000,264,10992925,12805,0,1726846985,12984.72955856,108.83356194000226,53485.92626256 2024-09-20,15:43:07.000,264,10992958,12805,0,1726846986,12984.64198652999,108.83356194000226,53485.92626256 2024-09-20,15:43:08.000,264,10992909,12645,0,1726846987,12984.58135973999,108.81241455000418,53485.89132696001 2024-09-20,15:43:09.000,264,10992956,12925,0,1726846988,12984.52746926,108.78421802999947,53485.9751724 2024-09-20,15:43:10.000,264,10992933,12725,0,1726846989,12984.48031508999,108.72077585999796,53485.94023680001 2024-09-20,15:43:11.000,264,10992988,12885,0,1726846990,12984.46010615999,108.6784810800018,53485.96119816001 2024-09-20,15:43:12.000,264,10992910,12845,0,1726846991,12984.493787709995,108.58684239000286,53485.9053012 2024-09-20,15:43:13.000,264,10992925,12965,0,1726846992,12984.54094187999,108.52340022000135,53485.93324968 2024-09-20,15:43:14.000,264,10992950,12965,0,1726846993,12984.58135973999,108.43881066000176,53485.947223920004 2024-09-20,15:43:15.000,264,10992888,12725,0,1726846994,12984.716085939996,108.35422110000218,53485.96119816001 2024-09-20,15:43:16.000,264,10992977,12805,0,1726846995,12984.81039428,108.29782806000003,53485.94023680001 2024-09-20,15:43:17.000,264,10992886,12885,0,1726846996,12984.904702619991,108.24848415000451,53485.96119816001 2024-09-20,15:43:18.000,264,10992931,12765,0,1726846997,12985.005747269992,108.19914024000173,53485.98914664001 2024-09-20,15:43:19.000,264,10992890,12965,0,1726846998,12985.079846679997,108.20618937000108,53485.947223920004 2024-09-20,15:43:20.000,264,10992922,12805,0,1726846999,12985.207836569993,108.19914024000173,53486.01010800001 2024-09-20,15:43:21.000,264,10992913,12605,0,1726847000,12985.221309189998,108.2202876299998,53485.98914664001 2024-09-20,15:43:22.000,264,10992902,12685,0,1726847001,12985.302144909998,108.26963154000259,53486.00312088 2024-09-20,15:43:23.000,264,10992902,12685,0,1726847002,12985.342562769998,108.3330737100041,53486.017095120005 2024-09-20,15:43:24.000,264,10992889,12885,0,1726847003,12985.308881219993,108.39651587999833,53486.0450436 2024-09-20,15:43:25.000,264,10992921,12885,0,1726847004,12985.329090149993,108.48815457000455,53486.066004960005 2024-09-20,15:43:26.000,264,10992912,12965,0,1726847005,12985.248254429993,108.55864586999814,53486.07997920001 2024-09-20,15:43:27.000,264,10992897,12685,0,1726847006,12985.228045499993,108.68553021000116,53486.12888904001 2024-09-20,15:43:28.000,264,10992961,13045,0,1726847007,12985.147209779992,108.78421802999947,53486.066004960005 2024-09-20,15:43:29.000,264,10992931,13085,0,1726847008,12985.079846679997,108.91110237000248,53486.10792768001 2024-09-20,15:43:30.000,264,10992933,12685,0,1726847009,12984.951856790001,109.06618323000293,53486.10792768001 2024-09-20,15:43:31.000,264,10992911,12965,0,1726847010,12984.83060321,109.14372366000316,53486.135876160006 2024-09-20,15:43:32.000,264,10992899,12645,0,1726847011,12984.695877009995,109.25650974000018,53486.07299208 2024-09-20,15:43:33.000,264,10992927,12405,0,1726847012,12984.62177759999,109.35519755999849,53486.12190192 2024-09-20,15:43:34.000,264,10992913,12845,0,1726847013,12984.50052401999,109.47503277000214,53486.07997920001 2024-09-20,15:43:35.000,264,10992904,12845,0,1726847014,12984.42642461,109.55257320000237,53486.05203072 2024-09-20,15:43:36.000,264,10992926,13005,0,1726847015,12984.33885257999,109.59486797999853,53486.10094056 2024-09-20,15:43:37.000,264,10992939,12765,0,1726847016,12984.271489479994,109.70060493000346,53486.08696632001 2024-09-20,15:43:38.000,264,10992950,12965,0,1726847017,12984.258016859989,109.74289970999962,53486.03805648001 2024-09-20,15:43:39.000,264,10992876,12645,0,1726847018,12984.210862689994,109.79224362000241,53486.017095120005 2024-09-20,15:43:40.000,264,10992946,12925,0,1726847019,12984.197390069989,109.7640470999977,53486.017095120005 2024-09-20,15:43:41.000,264,10992932,12805,0,1726847020,12984.264753169999,109.84158752999792,53485.968185280006 2024-09-20,15:43:42.000,264,10992911,13045,0,1726847021,12984.332116269994,109.85568579000392,53486.05203072 2024-09-20,15:43:43.000,264,10992929,12925,0,1726847022,12984.433160919994,109.86273492000328,53486.00312088 2024-09-20,15:43:44.000,264,10992920,12805,0,1726847023,12984.52073294999,109.88388231000135,53486.02408224 2024-09-20,15:43:45.000,264,10992888,12885,0,1726847024,12984.655459149995,109.876833180002,53486.02408224 2024-09-20,15:43:46.000,264,10992949,12965,0,1726847025,12984.796921659996,109.86273492000328,53485.98914664001 2024-09-20,15:43:47.000,264,10992967,12925,0,1726847026,12984.918175239996,109.86273492000328,53485.9751724 2024-09-20,15:43:48.000,264,10992906,12805,0,1726847027,12985.093319300002,109.86978405000264,53486.09395344 2024-09-20,15:43:49.000,264,10992895,13085,0,1726847028,12985.214572880002,109.81339101000049,53486.02408224 2024-09-20,15:43:50.000,264,10992940,12885,0,1726847029,12985.275199670003,109.80634188000113,53486.01010800001 2024-09-20,15:43:51.000,264,10992916,12725,0,1726847030,12985.335826459988,109.83453839999856,53486.0450436 2024-09-20,15:43:52.000,264,10992868,12765,0,1726847031,12985.369508009993,109.79224362000241,53486.08696632001 2024-09-20,15:43:53.000,264,10992958,12845,0,1726847032,12985.356035389988,109.83453839999856,53486.10094056 2024-09-20,15:43:54.000,264,10992912,12605,0,1726847033,12985.315617529988,109.77814536000369,53486.114914800004 2024-09-20,15:43:55.000,264,10992874,12765,0,1726847034,12985.261727049998,109.74994883999898,53486.15683752001 2024-09-20,15:43:56.000,264,10992984,12645,0,1726847035,12985.174155020002,109.71470319000218,53486.114914800004 2024-09-20,15:43:57.000,264,10992890,12645,0,1726847036,12985.127000849992,109.65831015000003,53486.12190192 2024-09-20,15:43:58.000,264,10992924,13205,0,1726847037,12985.100055609997,109.63716276000196,53486.16382464 2024-09-20,15:43:59.000,264,10992880,12845,0,1726847038,12984.985538339992,109.56667146000109,53486.19177312 2024-09-20,15:44:00.000,264,10992964,12885,0,1726847039,12984.992274650001,109.53847494000365,53486.15683752001 2024-09-20,15:44:01.000,264,10992920,12525,0,1726847040,12984.884493689991,109.48913103000086,53486.19876024 2024-09-20,15:44:02.000,264,10992897,12965,0,1726847041,12984.81039428,109.40454147000128,53486.184786000005 2024-09-20,15:44:03.000,264,10992925,13045,0,1726847042,12984.74303117999,109.36929582000448,53486.184786000005 2024-09-20,15:44:04.000,264,10992907,12845,0,1726847043,12984.70261331999,109.29880452000361,53486.12190192 2024-09-20,15:44:05.000,264,10992875,12965,0,1726847044,12984.62851391,109.22831322000275,53486.15683752001 2024-09-20,15:44:06.000,264,10992940,13005,0,1726847045,12984.54767819,109.1719201800006,53486.15683752001 2024-09-20,15:44:07.000,264,10992886,12845,0,1726847046,12984.473578779995,109.14372366000316,53486.135876160006 2024-09-20,15:44:08.000,264,10992903,12845,0,1726847047,12984.41968829999,109.08028149000165,53486.07997920001 2024-09-20,15:44:09.000,264,10992895,12885,0,1726847048,12984.37927043999,109.06618323000293,53486.09395344 2024-09-20,15:44:10.000,264,10992929,13005,0,1726847049,12984.278225789989,109.06618323000293,53486.135876160006 2024-09-20,15:44:11.000,264,10992927,12965,0,1726847050,12984.244544239999,109.03798670999822,53486.08696632001 2024-09-20,15:44:12.000,264,10992932,12685,0,1726847051,12984.210862689994,109.0238884499995,53486.05901784001 2024-09-20,15:44:13.000,264,10992900,12805,0,1726847052,12984.204126379998,109.0238884499995,53486.05901784001 2024-09-20,15:44:14.000,264,10992903,12805,0,1726847053,12984.204126379998,109.05913410000358,53486.01010800001 2024-09-20,15:44:15.000,264,10992920,12605,0,1726847054,12984.258016859989,109.03798670999822,53486.03805648001 2024-09-20,15:44:16.000,264,10992927,12805,0,1726847055,12984.251280549994,109.05913410000358,53486.05203072 2024-09-20,15:44:17.000,264,10992906,12885,0,1726847056,12984.298434719989,109.08733062000101,53485.98215952 2024-09-20,15:44:18.000,264,10992948,12605,0,1726847057,12984.372534129994,109.12257626999781,53486.02408224 2024-09-20,15:44:19.000,264,10992961,12965,0,1726847058,12984.386006749999,109.11552713999845,53486.07299208 2024-09-20,15:44:20.000,264,10992901,12765,0,1726847059,12984.412951989994,109.15077279000252,53486.05901784001 2024-09-20,15:44:21.000,264,10992930,12965,0,1726847060,12984.42642461,109.18601843999932,53486.066004960005 2024-09-20,15:44:22.000,264,10992940,12805,0,1726847061,12984.365797819999,109.21421496000403,53486.08696632001 2024-09-20,15:44:23.000,264,10992923,12885,0,1726847062,12984.311907339994,109.25650974000018,53486.0450436 2024-09-20,15:44:24.000,264,10992909,12645,0,1726847063,12984.204126379998,109.29880452000361,53486.0450436 2024-09-20,15:44:25.000,264,10992953,12645,0,1726847064,12984.109818039993,109.34109929999977,53486.05901784001 2024-09-20,15:44:26.000,264,10992921,12925,0,1726847065,12984.028982319993,109.35519755999849,53486.066004960005 2024-09-20,15:44:27.000,264,10992927,12765,0,1726847066,12983.894256120002,109.33405017000041,53486.0450436 2024-09-20,15:44:28.000,264,10992925,12925,0,1726847067,12983.746057299992,109.31995191000169,53486.01010800001 2024-09-20,15:44:29.000,264,10992918,12725,0,1726847068,12983.584385859991,109.2847062600049,53486.03106936 2024-09-20,15:44:30.000,264,10992887,12765,0,1726847069,12983.46986859,109.24946061000082,53485.947223920004 2024-09-20,15:44:31.000,264,10992915,12885,0,1726847070,12983.36882394,109.18601843999932,53485.92626256 2024-09-20,15:44:32.000,264,10992922,12765,0,1726847071,12983.26104297999,109.1719201800006,53485.91228832001 2024-09-20,15:44:33.000,264,10992902,12765,0,1726847072,12983.22062511999,109.10847800999909,53485.88433984 2024-09-20,15:44:34.000,264,10992920,12805,0,1726847073,12983.18020725999,109.04503584000486,53485.84241712001 2024-09-20,15:44:35.000,264,10992956,13125,0,1726847074,12983.18694357,108.98864280000271,53485.87735272 2024-09-20,15:44:36.000,264,10992924,12845,0,1726847075,12983.2071525,108.98159367000335,53485.84241712001 2024-09-20,15:44:37.000,264,10992909,12685,0,1726847076,12983.30819715,108.96749541000463,53485.81446864 2024-09-20,15:44:38.000,264,10992925,13005,0,1726847077,12983.36208762999,108.91110237000248,53485.78652016 2024-09-20,15:44:39.000,264,10992906,12805,0,1726847078,12983.50355013999,108.83356194000226,53485.75158456001 2024-09-20,15:44:40.000,264,10992942,12605,0,1726847079,12983.651748960001,108.8265128100029,53485.800494400006 2024-09-20,15:44:41.000,264,10992894,12845,0,1726847080,12983.793211470002,108.84061107000161,53485.730623200005 2024-09-20,15:44:42.000,264,10992896,12965,0,1726847081,12983.921201359997,108.83356194000226,53485.779533040004 2024-09-20,15:44:43.000,264,10992898,12965,0,1726847082,12984.049191249993,108.91815150000184,53485.72363608001 2024-09-20,15:44:44.000,264,10992943,13085,0,1726847083,12984.204126379998,108.93929888999992,53485.72363608001 2024-09-20,15:44:45.000,264,10992969,12965,0,1726847084,12984.231071619994,109.03093757999886,53485.79350728001 2024-09-20,15:44:46.000,264,10992961,12965,0,1726847085,12984.264753169999,109.11552713999845,53485.800494400006 2024-09-20,15:44:47.000,264,10992969,12965,0,1726847086,12984.217598999989,109.1719201800006,53485.79350728001 2024-09-20,15:44:48.000,264,10992947,12805,0,1726847087,12984.190653759993,109.29175539000425,53485.81446864 2024-09-20,15:44:49.000,264,10992995,12685,0,1726847088,12984.082872799998,109.35519755999849,53485.84241712001 2024-09-20,15:44:50.000,264,10992919,12965,0,1726847089,12983.934673980002,109.43978711999807,53485.82844288 2024-09-20,15:44:51.000,264,10992924,12725,0,1726847090,12983.759529919997,109.51027841999894,53485.82844288 2024-09-20,15:44:52.000,264,10992909,12925,0,1726847091,12983.537231689996,109.57372059000045,53485.800494400006 2024-09-20,15:44:53.000,264,10992894,12965,0,1726847092,12983.314933459995,109.64421189000132,53485.82844288 2024-09-20,15:44:54.000,264,10992941,12805,0,1726847093,12983.126316779999,109.72175232000154,53485.79350728001 2024-09-20,15:44:55.000,264,10992930,12605,0,1726847094,12982.897282239988,109.79929275000177,53485.779533040004 2024-09-20,15:44:56.000,264,10992904,12765,0,1726847095,12982.681720319997,109.90502969999943,53485.70966184 2024-09-20,15:44:57.000,264,10992945,13045,0,1726847096,12982.466158399991,109.96847187000094,53485.75857168 2024-09-20,15:44:58.000,264,10992934,13125,0,1726847097,12982.237123859995,110.08125794999796,53485.660752 2024-09-20,15:44:59.000,264,10992945,12965,0,1726847098,12982.075452419995,110.15879837999819,53485.632803520006 2024-09-20,15:45:00.000,264,10992898,12765,0,1726847099,12981.92051728999,110.25748620000377,53485.65376488001 2024-09-20,15:45:01.000,264,10992953,13005,0,1726847100,12981.806000019998,110.37732141000015,53485.61882928 2024-09-20,15:45:02.000,264,10992972,12805,0,1726847101,12981.738636919988,110.46191096999974,53485.57690656001 2024-09-20,15:45:03.000,264,10992984,12765,0,1726847102,12981.664537509998,110.57469705000403,53485.514022480005 2024-09-20,15:45:04.000,264,10992961,12725,0,1726847103,12981.678010129988,110.61699183000019,53485.444151280004 2024-09-20,15:45:05.000,264,10992944,12845,0,1726847104,12981.684746439998,110.6804340000017,53485.444151280004 2024-09-20,15:45:06.000,264,10992981,12845,0,1726847105,12981.684746439998,110.72272877999785,53485.43017704 2024-09-20,15:45:07.000,264,10992963,13085,0,1726847106,12981.752109539993,110.72272877999785,53485.38825432001 2024-09-20,15:45:08.000,264,10992915,12805,0,1726847107,12981.832945259994,110.75797443000192,53485.35331872 2024-09-20,15:45:09.000,264,10992983,12765,0,1726847108,12981.927253599999,110.77207269000064,53485.346331600005 2024-09-20,15:45:10.000,264,10992925,12965,0,1726847109,12982.055243489995,110.77207269000064,53485.30440888 2024-09-20,15:45:11.000,264,10992939,12725,0,1726847110,12982.12260658999,110.75797443000192,53485.29043464001 2024-09-20,15:45:12.000,264,10992931,12845,0,1726847111,12982.24386016999,110.69453226000041,53485.297421760006 2024-09-20,15:45:13.000,264,10992944,12805,0,1726847112,12982.3314322,110.66633574000298,53485.297421760006 2024-09-20,15:45:14.000,264,10992921,13045,0,1726847113,12982.439213159996,110.61699183000019,53485.276460400004 2024-09-20,15:45:15.000,264,10992965,12845,0,1726847114,12982.479631019996,110.56059878999804,53485.29043464001 2024-09-20,15:45:16.000,264,10992993,12605,0,1726847115,12982.540257809997,110.54650052999932,53485.297421760006 2024-09-20,15:45:17.000,264,10992909,12405,0,1726847116,12982.600884599997,110.51125488000253,53485.29043464001 2024-09-20,15:45:18.000,264,10992937,12525,0,1726847117,12982.641302459997,110.4689600999991,53485.30440888 2024-09-20,15:45:19.000,264,10992931,13005,0,1726847118,12982.674984010002,110.39141966999887,53485.297421760006 2024-09-20,15:45:20.000,264,10992971,13085,0,1726847119,12982.722138179997,110.36322315000143,53485.346331600005 2024-09-20,15:45:21.000,264,10992966,12805,0,1726847120,12982.782764969998,110.31387923999864,53485.36729296001 2024-09-20,15:45:22.000,264,10992936,12765,0,1726847121,12982.776028660002,110.23633880999841,53485.36729296001 2024-09-20,15:45:23.000,264,10992929,12965,0,1726847122,12982.823182829998,110.20109316000162,53485.3812672 2024-09-20,15:45:24.000,264,10992950,12845,0,1726847123,12982.877073309988,110.1869949000029,53485.36729296001 2024-09-20,15:45:25.000,264,10992955,12925,0,1726847124,12982.910754859993,110.17289664000418,53485.33934448001 2024-09-20,15:45:26.000,264,10992930,13005,0,1726847125,12982.910754859993,110.13765099000011,53485.3812672 2024-09-20,15:45:27.000,264,10992952,12645,0,1726847126,12982.917491169988,110.15174924999883,53485.38825432001 2024-09-20,15:45:28.000,264,10992911,12845,0,1726847127,12982.930963789993,110.17289664000418,53485.38825432001 2024-09-20,15:45:29.000,264,10992926,13005,0,1726847128,12982.944436409998,110.20109316000162,53485.42318992 2024-09-20,15:45:30.000,264,10992891,12965,0,1726847129,12982.917491169988,110.21519142000034,53485.48607400001 2024-09-20,15:45:31.000,264,10992952,12845,0,1726847130,12982.937700099988,110.29273185000056,53485.4511384 2024-09-20,15:45:32.000,264,10992930,12765,0,1726847131,12982.877073309988,110.37732141000015,53485.47209976 2024-09-20,15:45:33.000,264,10992950,12765,0,1726847132,12982.870336999993,110.45486184000038,53485.43716416001 2024-09-20,15:45:34.000,264,10992984,12605,0,1726847133,12982.829919139993,110.58174618000339,53485.444151280004 2024-09-20,15:45:35.000,264,10992913,12445,0,1726847134,12982.856864379988,110.71567964999849,53485.4511384 2024-09-20,15:45:36.000,264,10992915,12685,0,1726847135,12982.823182829998,110.82846573000279,53485.4511384 2024-09-20,15:45:37.000,264,10992952,12845,0,1726847136,12982.829919139993,110.94830093999917,53485.41620280001 2024-09-20,15:45:38.000,264,10992880,12885,0,1726847137,12982.836655450003,111.05403789000411,53485.395241440005 2024-09-20,15:45:39.000,264,10992932,12765,0,1726847138,12982.823182829998,111.11043092999898,53485.38825432001 2024-09-20,15:45:40.000,264,10992972,13205,0,1726847139,12982.836655450003,111.17387310000049,53485.45812552001 2024-09-20,15:45:41.000,264,10992966,12725,0,1726847140,12982.850128069993,111.22321701000328,53485.43017704 2024-09-20,15:45:42.000,264,10992966,12805,0,1726847141,12982.850128069993,111.25846266000008,53485.50703536001 2024-09-20,15:45:43.000,264,10992898,12765,0,1726847142,12982.883809619998,111.23026614000264,53485.43017704 2024-09-20,15:45:44.000,264,10992905,12805,0,1726847143,12982.930963789993,111.18092222999985,53485.5210096 2024-09-20,15:45:45.000,264,10992978,13205,0,1726847144,12982.978117959989,111.10338179999962,53485.5210096 2024-09-20,15:45:46.000,264,10992887,12965,0,1726847145,12983.032008439994,110.99764485000196,53485.5210096 2024-09-20,15:45:47.000,264,10992937,12925,0,1726847146,12983.065689989999,110.89895703000366,53485.55594520001 2024-09-20,15:45:48.000,264,10992952,12965,0,1726847147,12983.126316779999,110.77912182,53485.50703536001 2024-09-20,15:45:49.000,264,10992915,12885,0,1726847148,12983.213888809994,110.62404095999955,53485.54895808 2024-09-20,15:45:50.000,264,10992955,12965,0,1726847149,12983.28798822,110.4971566200038,53485.47908688 2024-09-20,15:45:51.000,264,10992942,12925,0,1726847150,12983.375560249995,110.39141966999887,53485.54895808 2024-09-20,15:45:52.000,264,10992917,12925,0,1726847151,12983.49007752,110.29273185000056,53485.56991944 2024-09-20,15:45:53.000,264,10992966,13125,0,1726847152,12983.6113311,110.22928967999906,53485.54895808 2024-09-20,15:45:54.000,264,10992909,12605,0,1726847153,12983.685430509991,110.15879837999819,53485.5210096 2024-09-20,15:45:55.000,264,10992954,12965,0,1726847154,12983.806684089992,110.10945447000267,53485.632803520006 2024-09-20,15:45:56.000,264,10992939,12885,0,1726847155,12983.914465050002,110.10945447000267,53485.63979064 2024-09-20,15:45:57.000,264,10992974,12925,0,1726847156,12984.042454939998,110.12355273000139,53485.67472624001 2024-09-20,15:45:58.000,264,10992895,12965,0,1726847157,12984.130026969993,110.15174924999883,53485.67472624001 2024-09-20,15:45:59.000,264,10992951,12925,0,1726847158,12984.244544239999,110.20814229000098,53485.64677776 2024-09-20,15:46:00.000,264,10992938,12925,0,1726847159,12984.345588889999,110.320928369998,53485.681713360005 2024-09-20,15:46:01.000,264,10992921,12965,0,1726847160,12984.39947936999,110.39846879999823,53485.70267472001 2024-09-20,15:46:02.000,264,10992905,12805,0,1726847161,12984.48031508999,110.49010749000445,53485.68870048 2024-09-20,15:46:03.000,264,10992890,12725,0,1726847162,12984.52746926,110.66633574000298,53485.68870048 2024-09-20,15:46:04.000,264,10992911,12885,0,1726847163,12984.54094187999,110.81436747000407,53485.75857168 2024-09-20,15:46:05.000,264,10992934,12885,0,1726847164,12984.574623429995,110.9271535500011,53485.79350728001 2024-09-20,15:46:06.000,264,10992903,12645,0,1726847165,12984.56788712,111.03289049999876,53485.849404240005 2024-09-20,15:46:07.000,264,10992966,13005,0,1726847166,12984.52073294999,111.18797135999921,53485.83543 2024-09-20,15:46:08.000,264,10992913,12925,0,1726847167,12984.46010615999,111.34305221999966,53485.85639136 2024-09-20,15:46:09.000,264,10992936,12605,0,1726847168,12984.392743059994,111.44174003999797,53485.89132696001 2024-09-20,15:46:10.000,264,10992935,12725,0,1726847169,12984.31864364999,111.5192804699982,53485.91228832001 2024-09-20,15:46:11.000,264,10992942,13045,0,1726847170,12984.231071619994,111.59682089999842,53485.91927544001 2024-09-20,15:46:12.000,264,10992905,12685,0,1726847171,12984.136763279988,111.65321394000057,53485.9751724 2024-09-20,15:46:13.000,264,10992878,12765,0,1726847172,12984.069400179993,111.70255785000336,53485.968185280006 2024-09-20,15:46:14.000,264,10992976,12605,0,1726847173,12984.028982319993,111.72370524000144,53485.92626256 2024-09-20,15:46:15.000,264,10992917,12685,0,1726847174,12984.028982319993,111.71665611000208,53485.947223920004 2024-09-20,15:46:16.000,264,10992932,12685,0,1726847175,12984.076136489988,111.70960698000272,53485.99613376 2024-09-20,15:46:17.000,264,10992956,12925,0,1726847176,12984.055927560003,111.7307543700008,53485.99613376 2024-09-20,15:46:18.000,264,10992953,12925,0,1726847177,12984.089609109993,111.7307543700008,53485.98215952 2024-09-20,15:46:19.000,264,10992899,12765,0,1726847178,12984.143499589998,111.78714741000294,53485.98215952 2024-09-20,15:46:20.000,264,10992912,12685,0,1726847179,12984.231071619994,111.77304915000423,53485.9751724 2024-09-20,15:46:21.000,264,10992931,12725,0,1726847180,12984.284962099999,111.83649131999846,53485.99613376 2024-09-20,15:46:22.000,264,10992971,12645,0,1726847181,12984.37927043999,111.80829480000102,53486.017095120005 2024-09-20,15:46:23.000,264,10992906,12765,0,1726847182,12984.46684247,111.85058958000445,53486.01010800001 2024-09-20,15:46:24.000,264,10992976,12605,0,1726847183,12984.54094187999,111.86468784000317,53486.05203072 2024-09-20,15:46:25.000,264,10992945,12765,0,1726847184,12984.60156866999,111.8294421899991,53486.03106936 2024-09-20,15:46:26.000,264,10992876,13005,0,1726847185,12984.64872284,111.81534393000038,53486.03106936 2024-09-20,15:46:27.000,264,10992979,12605,0,1726847186,12984.72955856,111.81534393000038,53486.09395344 2024-09-20,15:46:28.000,264,10992913,12765,0,1726847187,12984.783449039991,111.7307543700008,53486.10792768001 2024-09-20,15:46:29.000,264,10992939,12685,0,1726847188,12984.871021070001,111.73780350000015,53486.14286328 2024-09-20,15:46:30.000,264,10992949,12885,0,1726847189,12984.938384169996,111.64616481000121,53486.1498504 2024-09-20,15:46:31.000,264,10992956,12765,0,1726847190,12984.985538339992,111.59682089999842,53486.1498504 2024-09-20,15:46:32.000,264,10992929,12525,0,1726847191,12985.052901440002,111.45583830000396,53486.19177312 2024-09-20,15:46:33.000,264,10992895,12725,0,1726847192,12985.113528230002,111.35715047999838,53486.20574736001 2024-09-20,15:46:34.000,264,10992941,12885,0,1726847193,12985.113528230002,111.237315270002,53486.26863144 2024-09-20,15:46:35.000,264,10992967,12965,0,1726847194,12985.153946090002,111.13157832000434,53486.25465720001 2024-09-20,15:46:36.000,264,10992931,13085,0,1726847195,12985.147209779992,111.01879224000004,53486.27561856001 2024-09-20,15:46:37.000,264,10992950,12685,0,1726847196,12985.167418709992,110.93420268000045,53486.282605680004 2024-09-20,15:46:38.000,264,10992936,12565,0,1726847197,12985.160682399997,110.81436747000407,53486.33151552 2024-09-20,15:46:39.000,264,10992916,12845,0,1726847198,12985.153946090002,110.75797443000192,53486.36645112 2024-09-20,15:46:40.000,264,10992952,12725,0,1726847199,12985.093319300002,110.65223748000426,53486.31754128 2024-09-20,15:46:41.000,264,10992977,12925,0,1726847200,12985.073110370002,110.61699183000019,53486.33151552 2024-09-20,15:46:42.000,264,10992901,12845,0,1726847201,12985.046165129992,110.60994270000083,53486.352476880005 2024-09-20,15:46:43.000,264,10992946,12605,0,1726847202,12985.039428819997,110.56059878999804,53486.37343824001 2024-09-20,15:46:44.000,264,10992913,12765,0,1726847203,12985.005747269992,110.53945139999996,53486.38042536 2024-09-20,15:46:45.000,264,10992903,12965,0,1726847204,12984.965329409992,110.61699183000019,53486.32452840001 2024-09-20,15:46:46.000,264,10992936,12765,0,1726847205,12984.992274650001,110.63813921999827,53486.33151552 2024-09-20,15:46:47.000,264,10992923,12645,0,1726847206,12984.985538339992,110.72272877999785,53486.31754128 2024-09-20,15:46:48.000,264,10992980,12885,0,1726847207,12984.978802029997,110.81436747000407,53486.31754128 2024-09-20,15:46:49.000,264,10992951,12885,0,1726847208,12984.972065720001,110.95535006999853,53486.303567040006 2024-09-20,15:46:50.000,264,10992940,13085,0,1726847209,12985.005747269992,111.06813615000283,53486.359464 2024-09-20,15:46:51.000,264,10992946,12965,0,1726847210,12984.972065720001,111.16682397000113,53486.33850264 2024-09-20,15:46:52.000,264,10992908,13285,0,1726847211,12984.999010959997,111.32895396000094,53486.352476880005 2024-09-20,15:46:53.000,264,10992950,12645,0,1726847212,12985.019219889997,111.46993656000268,53486.38741248 2024-09-20,15:46:54.000,264,10992932,12765,0,1726847213,12985.019219889997,111.57567351000034,53486.359464 2024-09-20,15:46:55.000,264,10992939,12885,0,1726847214,12985.046165129992,111.67436132999865,53486.401386720005 2024-09-20,15:46:56.000,264,10992904,12805,0,1726847215,12985.073110370002,111.78009828000359,53486.44330944001 2024-09-20,15:46:57.000,264,10992921,12845,0,1726847216,12985.140473469997,111.82239305999974,53486.46427080001 2024-09-20,15:46:58.000,264,10992903,12925,0,1726847217,12985.147209779992,111.91403174999868,53486.43632232 2024-09-20,15:46:59.000,264,10992933,12965,0,1726847218,12985.201100259997,111.95632653000212,53486.49221928001 2024-09-20,15:47:00.000,264,10992998,12725,0,1726847219,12985.268463359993,111.99157217999891,53486.48523216 2024-09-20,15:47:01.000,264,10992916,12845,0,1726847220,12985.329090149993,111.98452304999955,53486.534142 2024-09-20,15:47:02.000,264,10992910,13005,0,1726847221,12985.356035389988,112.01271957000426,53486.56209048001 2024-09-20,15:47:03.000,264,10992967,12845,0,1726847222,12985.443607419998,111.99862130999827,53486.55510336 2024-09-20,15:47:04.000,264,10992889,12765,0,1726847223,12985.477288969989,111.99862130999827,53486.617987440004 2024-09-20,15:47:05.000,264,10992955,12565,0,1726847224,12985.524443139999,111.96337566000147,53486.56209048001 2024-09-20,15:47:06.000,264,10992914,12885,0,1726847225,12985.571597309994,111.94927740000276,53486.65991016001 2024-09-20,15:47:07.000,264,10992948,12765,0,1726847226,12985.61875147999,111.85058958000445,53486.65991016001 2024-09-20,15:47:08.000,264,10992943,12685,0,1726847227,12985.61875147999,111.78714741000294,53486.64593592 2024-09-20,15:47:09.000,264,10992943,13125,0,1726847228,12985.632224099994,111.70960698000272,53486.70183288 2024-09-20,15:47:10.000,264,10992932,12645,0,1726847229,12985.59854254999,111.63911568000185,53486.687858640005 2024-09-20,15:47:11.000,264,10992935,12765,0,1726847230,12985.551388379994,111.53337873000419,53486.687858640005 2024-09-20,15:47:12.000,264,10992887,12765,0,1726847231,12985.531179449994,111.46993656000268,53486.638948800006 2024-09-20,15:47:13.000,264,10992933,13005,0,1726847232,12985.490761589994,111.36419960999774,53486.68087152001 2024-09-20,15:47:14.000,264,10992951,13125,0,1726847233,12985.463816349999,111.30780657000287,53486.71580712 2024-09-20,15:47:15.000,264,10992944,12965,0,1726847234,12985.369508009993,111.21616788000392,53486.68087152001 2024-09-20,15:47:16.000,264,10992917,12965,0,1726847235,12985.268463359993,111.13157832000434,53486.70882000001 2024-09-20,15:47:17.000,264,10992906,12725,0,1726847236,12985.201100259997,111.06108702000347,53486.71580712 2024-09-20,15:47:18.000,264,10992915,12885,0,1726847237,12985.093319300002,111.01174311000068,53486.61100032001 2024-09-20,15:47:19.000,264,10992984,12925,0,1726847238,12985.032692510002,110.98354659000324,53486.66689728 2024-09-20,15:47:20.000,264,10992946,13125,0,1726847239,12984.999010959997,110.94125180999981,53486.71580712 2024-09-20,15:47:21.000,264,10992926,12805,0,1726847240,12984.972065720001,110.94830093999917,53486.69484576 2024-09-20,15:47:22.000,264,10992927,12685,0,1726847241,12984.978802029997,110.93420268000045,53486.65991016001 2024-09-20,15:47:23.000,264,10992932,12645,0,1726847242,12984.924911549992,110.96944833000452,53486.66689728 2024-09-20,15:47:24.000,264,10992954,12845,0,1726847243,12984.945120479992,111.00469398000132,53486.68087152001 2024-09-20,15:47:25.000,264,10992930,12645,0,1726847244,12984.951856790001,111.06108702000347,53486.65991016001 2024-09-20,15:47:26.000,264,10992940,12605,0,1726847245,12984.985538339992,111.1386274500037,53486.6738844 2024-09-20,15:47:27.000,264,10992941,12605,0,1726847246,12984.985538339992,111.20206961999793,53486.64593592 2024-09-20,15:47:28.000,264,10992951,12805,0,1726847247,12984.978802029997,111.27961004999815,53486.617987440004 2024-09-20,15:47:29.000,264,10992955,12885,0,1726847248,12985.059637749997,111.36419960999774,53486.617987440004 2024-09-20,15:47:30.000,264,10992933,12765,0,1726847249,12985.032692510002,111.43469090999861,53486.61100032001 2024-09-20,15:47:31.000,264,10992934,13085,0,1726847250,12985.046165129992,111.50518220999948,53486.65991016001 2024-09-20,15:47:32.000,264,10992940,12845,0,1726847251,12985.025956199992,111.55452612000227,53486.6040132 2024-09-20,15:47:33.000,264,10992939,12605,0,1726847252,12985.005747269992,111.59682089999842,53486.64593592 2024-09-20,15:47:34.000,264,10992898,12725,0,1726847253,12984.978802029997,111.61796829000377,53486.61100032001 2024-09-20,15:47:35.000,264,10992964,12765,0,1726847254,12984.918175239996,111.62501742000313,53486.6040132 2024-09-20,15:47:36.000,264,10992973,12965,0,1726847255,12984.877757379996,111.58977176999906,53486.68087152001 2024-09-20,15:47:37.000,264,10992911,12645,0,1726847256,12984.803657969991,111.5827226399997,53486.71580712 2024-09-20,15:47:38.000,264,10992894,13125,0,1726847257,12984.736294869996,111.5827226399997,53486.72279424 2024-09-20,15:47:39.000,264,10992927,12925,0,1726847258,12984.68240438999,111.56862438000098,53486.71580712 2024-09-20,15:47:40.000,264,10992912,12845,0,1726847259,12984.62177759999,111.52632960000483,53486.7437556 2024-09-20,15:47:41.000,264,10992939,12925,0,1726847260,12984.50052401999,111.51223133999883,53486.69484576 2024-09-20,15:47:42.000,264,10992967,12605,0,1726847261,12984.412951989994,111.4840348200014,53486.68087152001 2024-09-20,15:47:43.000,264,10992927,12605,0,1726847262,12984.40621568,111.40649439000117,53486.71580712 2024-09-20,15:47:44.000,264,10992916,12965,0,1726847263,12984.35906150999,111.35715047999838,53486.6738844 2024-09-20,15:47:45.000,264,10992939,12805,0,1726847264,12984.291698409994,111.30780657000287,53486.63196168001 2024-09-20,15:47:46.000,264,10992921,12885,0,1726847265,12984.264753169999,111.31485570000223,53486.65292304 2024-09-20,15:47:47.000,264,10992998,12805,0,1726847266,12984.237807929989,111.28665918000479,53486.66689728 2024-09-20,15:47:48.000,264,10992916,12885,0,1726847267,12984.217598999989,111.20206961999793,53486.65991016001 2024-09-20,15:47:49.000,264,10992930,12685,0,1726847268,12984.258016859989,111.23026614000264,53486.62497456 2024-09-20,15:47:50.000,264,10992957,12885,0,1726847269,12984.258016859989,111.18092222999985,53486.534142 2024-09-20,15:47:51.000,264,10992910,12885,0,1726847270,12984.271489479994,111.17387310000049,53486.59702608 2024-09-20,15:47:52.000,264,10992925,12765,0,1726847271,12984.31864364999,111.13157832000434,53486.57606472 2024-09-20,15:47:53.000,264,10992923,12645,0,1726847272,12984.392743059994,111.11748005999834,53486.62497456 2024-09-20,15:47:54.000,264,10992944,12605,0,1726847273,12984.46684247,111.11043092999898,53486.58305184001 2024-09-20,15:47:55.000,264,10992923,12805,0,1726847274,12984.52746926,111.11748005999834,53486.63196168001 2024-09-20,15:47:56.000,264,10992935,12725,0,1726847275,12984.574623429995,111.14567658000306,53486.59702608 2024-09-20,15:47:57.000,264,10992907,12805,0,1726847276,12984.64872284,111.16682397000113,53486.58305184001 2024-09-20,15:47:58.000,264,10992913,12765,0,1726847277,12984.62851391,111.15977484000177,53486.6040132 2024-09-20,15:47:59.000,264,10992943,12805,0,1726847278,12984.66219545999,111.24436440000136,53486.63196168001 2024-09-20,15:48:00.000,264,10992963,12685,0,1726847279,12984.64198652999,111.2725609199988,53486.59702608 2024-09-20,15:48:01.000,264,10992931,13045,0,1726847280,12984.615041289995,111.36419960999774,53486.617987440004 2024-09-20,15:48:02.000,264,10992927,12765,0,1726847281,12984.56788712,111.43469090999861,53486.57606472 2024-09-20,15:48:03.000,264,10992940,12765,0,1726847282,12984.50726033,111.44174003999797,53486.638948800006 2024-09-20,15:48:04.000,264,10992914,12885,0,1726847283,12984.433160919994,111.49813308000012,53486.61100032001 2024-09-20,15:48:05.000,264,10992936,12765,0,1726847284,12984.386006749999,111.51223133999883,53486.687858640005 2024-09-20,15:48:06.000,264,10992929,12805,0,1726847285,12984.311907339994,111.55452612000227,53486.66689728 2024-09-20,15:48:07.000,264,10992951,12805,0,1726847286,12984.258016859989,111.5827226399997,53486.71580712 2024-09-20,15:48:08.000,264,10992894,13165,0,1726847287,12984.204126379998,111.5474769900029,53486.63196168001 2024-09-20,15:48:09.000,264,10992915,12845,0,1726847288,12984.177181139989,111.5192804699982,53486.66689728 2024-09-20,15:48:10.000,264,10992978,13125,0,1726847289,12984.130026969993,111.44174003999797,53486.63196168001 2024-09-20,15:48:11.000,264,10992924,12845,0,1726847290,12984.096345419988,111.37829787000373,53486.63196168001 2024-09-20,15:48:12.000,264,10992939,12925,0,1726847291,12984.076136489988,111.29370831000415,53486.64593592 2024-09-20,15:48:13.000,264,10992921,12885,0,1726847292,12984.055927560003,111.20206961999793,53486.65292304 2024-09-20,15:48:14.000,264,10992985,12805,0,1726847293,12984.109818039993,111.13157832000434,53486.638948800006 2024-09-20,15:48:15.000,264,10992942,12925,0,1726847294,12984.150235899993,111.01174311000068,53486.617987440004 2024-09-20,15:48:16.000,264,10992930,12805,0,1726847295,12984.123290659998,110.93420268000045,53486.569077600005 2024-09-20,15:48:17.000,264,10992922,12685,0,1726847296,12984.217598999989,110.84961312000087,53486.54811624 2024-09-20,15:48:18.000,264,10992944,12805,0,1726847297,12984.291698409994,110.78617094999936,53486.54811624 2024-09-20,15:48:19.000,264,10992919,12645,0,1726847298,12984.35906150999,110.72272877999785,53486.534142 2024-09-20,15:48:20.000,264,10992979,12685,0,1726847299,12984.433160919994,110.6804340000017,53486.56209048001 2024-09-20,15:48:21.000,264,10992959,12805,0,1726847300,12984.453369849994,110.6804340000017,53486.56209048001 2024-09-20,15:48:22.000,264,10992903,12885,0,1726847301,12984.52746926,110.68748313000106,53486.534142 2024-09-20,15:48:23.000,264,10992911,13045,0,1726847302,12984.58809605,110.73682704000385,53486.520167760005 2024-09-20,15:48:24.000,264,10992907,12885,0,1726847303,12984.615041289995,110.79322007999872,53486.54112912001 2024-09-20,15:48:25.000,264,10992960,12765,0,1726847304,12984.58809605,110.85666225000023,53486.59702608 2024-09-20,15:48:26.000,264,10992925,12805,0,1726847305,12984.534205569995,110.97649746000388,53486.534142 2024-09-20,15:48:27.000,264,10992905,13125,0,1726847306,12984.40621568,111.1245291899977,53486.569077600005 2024-09-20,15:48:28.000,264,10992915,12925,0,1726847307,12984.345588889999,111.21616788000392,53486.52715488 2024-09-20,15:48:29.000,264,10992931,12965,0,1726847308,12984.177181139989,111.34305221999966,53486.55510336 2024-09-20,15:48:30.000,264,10992885,12725,0,1726847309,12984.015509700002,111.43469090999861,53486.54112912001 2024-09-20,15:48:31.000,264,10992981,12805,0,1726847310,12983.921201359997,111.47698569000204,53486.58305184001 2024-09-20,15:48:32.000,264,10992911,12965,0,1726847311,12983.799947779997,111.54042786000355,53486.534142 2024-09-20,15:48:33.000,264,10992947,13165,0,1726847312,12983.685430509991,111.5192804699982,53486.52715488 2024-09-20,15:48:34.000,264,10992959,12725,0,1726847313,12983.577649549996,111.44174003999797,53486.50619352 2024-09-20,15:48:35.000,264,10992909,12925,0,1726847314,12983.53049538,111.35715047999838,53486.50619352 2024-09-20,15:48:36.000,264,10992923,12925,0,1726847315,12983.517022759996,111.26551178999944,53486.450296560004 2024-09-20,15:48:37.000,264,10992894,12645,0,1726847316,12983.51028645,111.1386274500037,53486.471257920006 2024-09-20,15:48:38.000,264,10992921,12805,0,1726847317,12983.50355013999,111.01879224000004,53486.41536096001 2024-09-20,15:48:39.000,264,10992926,12645,0,1726847318,12983.597858479996,110.91305529000238,53486.46427080001 2024-09-20,15:48:40.000,264,10992869,12845,0,1726847319,12983.624803719991,110.79322007999872,53486.38741248 2024-09-20,15:48:41.000,264,10992892,12525,0,1726847320,12983.712375750001,110.69453226000041,53486.36645112 2024-09-20,15:48:42.000,264,10992908,12885,0,1726847321,12983.712375750001,110.60994270000083,53486.38042536 2024-09-20,15:48:43.000,264,10992899,12925,0,1726847322,12983.746057299992,110.54650052999932,53486.352476880005 2024-09-20,15:48:44.000,264,10992896,12605,0,1726847323,12983.752793610001,110.52535314000124,53486.37343824001 2024-09-20,15:48:45.000,264,10992936,12725,0,1726847324,12983.705639439992,110.5324022700006,53486.33850264 2024-09-20,15:48:46.000,264,10992911,13045,0,1726847325,12983.651748960001,110.5324022700006,53486.33850264 2024-09-20,15:48:47.000,264,10992904,12645,0,1726847326,12983.564176929991,110.54650052999932,53486.26863144 2024-09-20,15:48:48.000,264,10992910,12965,0,1726847327,12983.49007752,110.54650052999932,53486.352476880005 2024-09-20,15:48:49.000,264,10992902,12765,0,1726847328,12983.4092418,110.58174618000339,53486.26863144 2024-09-20,15:48:50.000,264,10992873,12885,0,1726847329,12983.355351319995,110.56764792000467,53486.24068296 2024-09-20,15:48:51.000,264,10992874,12885,0,1726847330,12983.254306669995,110.56764792000467,53486.26164432 2024-09-20,15:48:52.000,264,10992902,12845,0,1726847331,12983.173470949994,110.54650052999932,53486.25465720001 2024-09-20,15:48:53.000,264,10992933,12765,0,1726847332,12983.133053089994,110.51125488000253,53486.22670872001 2024-09-20,15:48:54.000,264,10992899,12765,0,1726847333,12983.065689989999,110.48305835999781,53486.24068296 2024-09-20,15:48:55.000,264,10992899,13205,0,1726847334,12983.011799509994,110.39846879999823,53486.233695840005 2024-09-20,15:48:56.000,264,10992919,12925,0,1726847335,12982.910754859993,110.36322315000143,53486.2197216 2024-09-20,15:48:57.000,264,10992898,12965,0,1726847336,12982.883809619998,110.32797750000464,53486.19876024 2024-09-20,15:48:58.000,264,10992941,12645,0,1726847337,12982.843391759998,110.27158446000249,53486.17779888001 2024-09-20,15:48:59.000,264,10992932,13085,0,1726847338,12982.823182829998,110.24338793999777,53486.19876024 2024-09-20,15:49:00.000,264,10992907,12725,0,1726847339,12982.762556039997,110.21519142000034,53486.16382464 2024-09-20,15:49:01.000,264,10992901,12725,0,1726847340,12982.728874489992,110.19404403000226,53486.14286328 2024-09-20,15:49:02.000,264,10992940,13205,0,1726847341,12982.715401870002,110.15174924999883,53486.12190192 2024-09-20,15:49:03.000,264,10992917,12925,0,1726847342,12982.654775080002,110.14470011999947,53486.10094056 2024-09-20,15:49:04.000,264,10992912,13165,0,1726847343,12982.648038769992,110.14470011999947,53486.03106936 2024-09-20,15:49:05.000,264,10992943,12805,0,1726847344,12982.594148290002,110.15174924999883,53486.03106936 2024-09-20,15:49:06.000,264,10992963,12885,0,1726847345,12982.553730430001,110.1869949000029,53486.05203072 2024-09-20,15:49:07.000,264,10992900,12805,0,1726847346,12982.546994119992,110.21519142000034,53486.02408224 2024-09-20,15:49:08.000,264,10992934,12725,0,1726847347,12982.479631019996,110.2222405499997,53486.02408224 2024-09-20,15:49:09.000,264,10992887,13085,0,1726847348,12982.466158399991,110.2222405499997,53486.03106936 2024-09-20,15:49:10.000,264,10992939,12765,0,1726847349,12982.419004229996,110.20814229000098,53485.99613376 2024-09-20,15:49:11.000,264,10992905,12765,0,1726847350,12982.385322679991,110.21519142000034,53485.98215952 2024-09-20,15:49:12.000,264,10992927,12565,0,1726847351,12982.358377439996,110.20814229000098,53485.9751724 2024-09-20,15:49:13.000,264,10992942,13005,0,1726847352,12982.29101434,110.20109316000162,53485.968185280006 2024-09-20,15:49:14.000,264,10992946,12845,0,1726847353,12982.30448695999,110.16584751000482,53485.95421104 2024-09-20,15:49:15.000,264,10992888,13045,0,1726847354,12982.176497069995,110.08125794999796,53485.968185280006 2024-09-20,15:49:16.000,264,10992913,12965,0,1726847355,12982.16302444999,110.01781578000373,53486.00312088 2024-09-20,15:49:17.000,264,10992938,12805,0,1726847356,12982.14955183,109.96847187000094,53485.91927544001 2024-09-20,15:49:18.000,264,10992901,12765,0,1726847357,12982.115870279995,109.88388231000135,53485.89132696001 2024-09-20,15:49:19.000,264,10992913,12965,0,1726847358,12982.08892504,109.81339101000049,53485.87036560001 2024-09-20,15:49:20.000,264,10992958,12765,0,1726847359,12982.08218872999,109.79224362000241,53485.82844288 2024-09-20,15:49:21.000,264,10992902,12885,0,1726847360,12982.06871611,109.74289970999962,53485.849404240005 2024-09-20,15:49:22.000,264,10992884,13005,0,1726847361,12982.04850718,109.70765406000282,53485.87036560001 2024-09-20,15:49:23.000,264,10992917,12645,0,1726847362,12982.00808932,109.67240840999875,53485.800494400006 2024-09-20,15:49:24.000,264,10992914,12725,0,1726847363,12982.02156193999,109.6301136300026,53485.79350728001 2024-09-20,15:49:25.000,264,10992892,13005,0,1726847364,12981.96093514999,109.60191710999788,53485.779533040004 2024-09-20,15:49:26.000,264,10992904,12965,0,1726847365,12981.933989909994,109.56667146000109,53485.779533040004 2024-09-20,15:49:27.000,264,10992915,12765,0,1726847366,12981.866626809999,109.55257320000237,53485.7655588 2024-09-20,15:49:28.000,264,10992928,12765,0,1726847367,12981.758845849989,109.5173275499983,53485.74459744001 2024-09-20,15:49:29.000,264,10992934,13005,0,1726847368,12981.684746439998,109.45388538000407,53485.75857168 2024-09-20,15:49:30.000,264,10992936,13085,0,1726847369,12981.583701789998,109.39749234000192,53485.71664896 2024-09-20,15:49:31.000,264,10992920,12605,0,1726847370,12981.509602379992,109.26355886999954,53485.70267472001 2024-09-20,15:49:32.000,264,10992910,12765,0,1726847371,12981.388348799992,109.16487105000124,53485.70267472001 2024-09-20,15:49:33.000,264,10992932,12885,0,1726847372,12981.381612489997,109.08733062000101,53485.67472624001 2024-09-20,15:49:34.000,264,10992892,12645,0,1726847373,12981.334458320001,108.98864280000271,53485.63979064 2024-09-20,15:49:35.000,264,10992939,12765,0,1726847374,12981.347930939992,108.8899549800044,53485.632803520006 2024-09-20,15:49:36.000,264,10992894,12725,0,1726847375,12981.361403559997,108.79831628999818,53485.611842160004 2024-09-20,15:49:37.000,264,10992950,12885,0,1726847376,12981.415294040002,108.74897238000267,53485.660752 2024-09-20,15:49:38.000,264,10992893,12725,0,1726847377,12981.502866069997,108.72077585999796,53485.60485504001 2024-09-20,15:49:39.000,264,10992951,12725,0,1726847378,12981.550020239993,108.67143195000244,53485.514022480005 2024-09-20,15:49:40.000,264,10992930,12965,0,1726847379,12981.597174410002,108.72077585999796,53485.5210096 2024-09-20,15:49:41.000,264,10992927,12965,0,1726847380,12981.617383340003,108.74897238000267,53485.57690656001 2024-09-20,15:49:42.000,264,10992932,12805,0,1726847381,12981.678010129988,108.83356194000226,53485.5210096 2024-09-20,15:49:43.000,264,10992945,13045,0,1726847382,12981.617383340003,108.89700411000376,53485.50703536001 2024-09-20,15:49:44.000,264,10992940,12925,0,1726847383,12981.583701789998,109.00274106000143,53485.54197096 2024-09-20,15:49:45.000,264,10992946,12605,0,1726847384,12981.563492859997,109.08028149000165,53485.5210096 2024-09-20,15:49:46.000,264,10992939,12725,0,1726847385,12981.455711900002,109.12257626999781,53485.50703536001 2024-09-20,15:49:47.000,264,10992963,12805,0,1726847386,12981.422030349997,109.22126409000339,53485.52799672 2024-09-20,15:49:48.000,264,10992917,12965,0,1726847387,12981.280567839996,109.24241148000146,53485.47908688 2024-09-20,15:49:49.000,264,10992924,12845,0,1726847388,12981.213204740001,109.30585365000297,53485.48607400001 2024-09-20,15:49:50.000,264,10992997,12725,0,1726847389,12981.078478539996,109.33405017000041,53485.43716416001 2024-09-20,15:49:51.000,264,10992941,13005,0,1726847390,12981.0515333,109.36224668999785,53485.50703536001 2024-09-20,15:49:52.000,264,10992921,12925,0,1726847391,12980.96396126999,109.37634495000384,53485.49306112 2024-09-20,15:49:53.000,264,10992949,13165,0,1726847392,12980.86291661999,109.35519755999849,53485.48607400001 2024-09-20,15:49:54.000,264,10992946,12925,0,1726847393,12980.76187196999,109.34814842999913,53485.48607400001 2024-09-20,15:49:55.000,264,10992930,12765,0,1726847394,12980.647354699999,109.29175539000425,53485.47908688 2024-09-20,15:49:56.000,264,10992930,13045,0,1726847395,12980.573255289994,109.24241148000146,53485.4511384 2024-09-20,15:49:57.000,264,10992895,12765,0,1726847396,12980.465474329998,109.1719201800006,53485.42318992 2024-09-20,15:49:58.000,264,10992921,12685,0,1726847397,12980.364429679998,109.12257626999781,53485.43017704 2024-09-20,15:49:59.000,264,10992926,12885,0,1726847398,12980.263385029997,109.03798670999822,53485.38825432001 2024-09-20,15:50:00.000,264,10992928,12965,0,1726847399,12980.169076689992,108.9252006300012,53485.33934448001 2024-09-20,15:50:01.000,264,10992905,12925,0,1726847400,12980.175813000002,108.86175845999969,53485.33934448001 2024-09-20,15:50:02.000,264,10992883,12805,0,1726847401,12980.148867759992,108.79126715999882,53485.29043464001 2024-09-20,15:50:03.000,264,10992946,12765,0,1726847402,12980.142131449997,108.68553021000116,53485.276460400004 2024-09-20,15:50:04.000,264,10992916,12925,0,1726847403,12980.169076689992,108.6150389100003,53485.24851192001 2024-09-20,15:50:05.000,264,10992914,13005,0,1726847404,12980.202758239997,108.58684239000286,53485.25549904 2024-09-20,15:50:06.000,264,10992912,12765,0,1726847405,12980.209494549992,108.55864586999814,53485.21357632 2024-09-20,15:50:07.000,264,10992902,12725,0,1726847406,12980.249912409992,108.56569500000478,53485.18562784 2024-09-20,15:50:08.000,264,10992937,12445,0,1726847407,12980.236439790002,108.59389152000222,53485.23453768 2024-09-20,15:50:09.000,264,10992901,12885,0,1726847408,12980.263385029997,108.62913716999901,53485.21357632 2024-09-20,15:50:10.000,264,10992937,12925,0,1726847409,12980.189285619992,108.69257934000052,53485.15069224001 2024-09-20,15:50:11.000,264,10992923,12765,0,1726847410,12980.135395140001,108.72782499000459,53485.10178240001 2024-09-20,15:50:12.000,264,10992904,13005,0,1726847411,12980.068032039992,108.78421802999947,53485.136718 2024-09-20,15:50:13.000,264,10992900,13005,0,1726847412,12980.007405249991,108.84061107000161,53485.17165360001 2024-09-20,15:50:14.000,264,10992890,12805,0,1726847413,12979.89288798,108.8265128100029,53485.11575664 2024-09-20,15:50:15.000,264,10992880,13005,0,1726847414,12979.76489808999,108.88290584999777,53485.12274376001 2024-09-20,15:50:16.000,264,10992905,12725,0,1726847415,12979.62343557999,108.86880758999905,53485.129730880006 2024-09-20,15:50:17.000,264,10992945,13125,0,1726847416,12979.515654619994,108.84766020000097,53485.108769520004 2024-09-20,15:50:18.000,264,10992945,13165,0,1726847417,12979.421346279989,108.8265128100029,53485.12274376001 2024-09-20,15:50:19.000,264,10992917,12925,0,1726847418,12979.320301629989,108.80536542000482,53485.05287256001 2024-09-20,15:50:20.000,264,10992910,12885,0,1726847419,12979.313565319993,108.77011977000075,53485.07383392001 2024-09-20,15:50:21.000,264,10992889,13005,0,1726847420,12979.273147459993,108.7137267299986,53485.05287256001 2024-09-20,15:50:22.000,264,10992943,12965,0,1726847421,12979.300092699988,108.6150389100003,53485.00396272001 2024-09-20,15:50:23.000,264,10992885,12885,0,1726847422,12979.340510559989,108.55864586999814,53485.03191120001 2024-09-20,15:50:24.000,264,10992926,12925,0,1726847423,12979.387664729999,108.50225283000327,53485.010949840005 2024-09-20,15:50:25.000,264,10992902,12925,0,1726847424,12979.475236759994,108.41766327000369,53485.00396272001 2024-09-20,15:50:26.000,264,10992927,12925,0,1726847425,12979.58975403,108.3683193600009,53484.98998848 2024-09-20,15:50:27.000,264,10992926,12725,0,1726847426,12979.65038082,108.34717197000282,53484.98998848 2024-09-20,15:50:28.000,264,10992918,13125,0,1726847427,12979.75142547,108.36127023000154,53484.97601424 2024-09-20,15:50:29.000,264,10992955,12725,0,1726847428,12979.80531594999,108.34012284000346,53484.98998848 2024-09-20,15:50:30.000,264,10992946,13005,0,1726847429,12979.86594273999,108.36127023000154,53484.962040000006 2024-09-20,15:50:31.000,264,10992919,12725,0,1726847430,12979.90636059999,108.41766327000369,53484.96902712 2024-09-20,15:50:32.000,264,10992934,12925,0,1726847431,12979.91309691,108.50930196000263,53485.010949840005 2024-09-20,15:50:33.000,264,10992903,12925,0,1726847432,12979.966987389991,108.60094065000158,53484.962040000006 2024-09-20,15:50:34.000,264,10992941,12765,0,1726847433,12979.993932630001,108.68553021000116,53485.00396272001 2024-09-20,15:50:35.000,264,10992957,12725,0,1726847434,12979.95351477,108.83356194000226,53484.95505288001 2024-09-20,15:50:36.000,264,10992980,12805,0,1726847435,12979.940042149996,108.96749541000463,53484.98998848 2024-09-20,15:50:37.000,264,10992935,12965,0,1726847436,12979.926569529991,109.08733062000101,53485.01793696 2024-09-20,15:50:38.000,264,10992879,12765,0,1726847437,12979.89288798,109.22831322000275,53485.00396272001 2024-09-20,15:50:39.000,264,10992958,12925,0,1726847438,12979.86594273999,109.36929582000448,53485.010949840005 2024-09-20,15:50:40.000,264,10992930,13005,0,1726847439,12979.80531594999,109.4820819000015,53485.03889832 2024-09-20,15:50:41.000,264,10992930,12925,0,1726847440,12979.72448022999,109.59486797999853,53485.03889832 2024-09-20,15:50:42.000,264,10992894,13205,0,1726847441,12979.67058975,109.64421189000132,53484.97601424 2024-09-20,15:50:43.000,264,10992901,12645,0,1726847442,12979.576281409994,109.73585058000026,53485.03191120001 2024-09-20,15:50:44.000,264,10992938,13045,0,1726847443,12979.488709379999,109.74994883999898,53485.03889832 2024-09-20,15:50:45.000,264,10992954,12725,0,1726847444,12979.353983179994,109.7288014500009,53485.01793696 2024-09-20,15:50:46.000,264,10992923,13125,0,1726847445,12979.273147459993,109.7288014500009,53485.03191120001 2024-09-20,15:50:47.000,264,10992946,12925,0,1726847446,12979.138421260002,109.61601537000388,53484.9969756 2024-09-20,15:50:48.000,264,10992908,12965,0,1726847447,12979.057585540002,109.52437667999766,53485.04588544 2024-09-20,15:50:49.000,264,10992917,12965,0,1726847448,12979.010431369992,109.43978711999807,53484.98300136001 2024-09-20,15:50:50.000,264,10992971,12765,0,1726847449,12978.976749820002,109.34109929999977,53485.010949840005 2024-09-20,15:50:51.000,264,10992919,13125,0,1726847450,12978.996958750002,109.21421496000403,53484.9969756 2024-09-20,15:50:52.000,264,10992939,13045,0,1726847451,12979.030640299992,109.11552713999845,53484.96902712 2024-09-20,15:50:53.000,264,10992889,12925,0,1726847452,12979.098003400002,109.00979019000079,53484.95505288001 2024-09-20,15:50:54.000,264,10992918,12965,0,1726847453,12979.225993289998,108.9252006300012,53484.97601424 2024-09-20,15:50:55.000,264,10992941,12885,0,1726847454,12979.313565319993,108.84766020000097,53484.90614304001 2024-09-20,15:50:56.000,264,10992929,13165,0,1726847455,12979.434818899994,108.86175845999969,53484.93409152001 2024-09-20,15:50:57.000,264,10992933,12925,0,1726847456,12979.56280878999,108.85470933000033,53484.94806576 2024-09-20,15:50:58.000,264,10992939,12845,0,1726847457,12979.65038082,108.93929888999992,53484.892168800005 2024-09-20,15:50:59.000,264,10992884,12765,0,1726847458,12979.73121654,108.97454454000399,53484.87819456 2024-09-20,15:51:00.000,264,10992923,13045,0,1726847459,12979.7716344,109.0238884499995,53484.95505288001 2024-09-20,15:51:01.000,264,10992965,12885,0,1726847460,12979.84573380999,109.17896930999996,53484.91313016001 2024-09-20,15:51:02.000,264,10992879,12965,0,1726847461,12979.87267905,109.24241148000146,53484.95505288001 2024-09-20,15:51:03.000,264,10992883,12605,0,1726847462,12979.85247012,109.31995191000169,53484.96902712 2024-09-20,15:51:04.000,264,10992930,12885,0,1726847463,12979.87267905,109.43273798999871,53484.97601424 2024-09-20,15:51:05.000,264,10992911,12885,0,1726847464,12979.879415359996,109.5314258100043,53484.98998848 2024-09-20,15:51:06.000,264,10992958,12965,0,1726847465,12979.87267905,109.60896624000452,53485.00396272001 2024-09-20,15:51:07.000,264,10992960,12925,0,1726847466,12979.859206429996,109.71470319000218,53485.02492408 2024-09-20,15:51:08.000,264,10992962,12845,0,1726847467,12979.83226119,109.79929275000177,53484.98998848 2024-09-20,15:51:09.000,264,10992949,12925,0,1726847468,12979.85247012,109.876833180002,53485.02492408 2024-09-20,15:51:10.000,264,10992950,12685,0,1726847469,12979.84573380999,109.94732448000286,53485.00396272001 2024-09-20,15:51:11.000,264,10992959,13285,0,1726847470,12979.838997499995,110.04601230000117,53485.08082104001 2024-09-20,15:51:12.000,264,10992942,12885,0,1726847471,12979.89288798,110.12355273000139,53485.09479528 2024-09-20,15:51:13.000,264,10992848,12765,0,1726847472,12979.84573380999,110.2222405499997,53485.08780816 2024-09-20,15:51:14.000,264,10992908,12925,0,1726847473,12979.82552487999,110.27863359000185,53485.059859680005 2024-09-20,15:51:15.000,264,10992930,13125,0,1726847474,12979.838997499995,110.34912489000271,53485.09479528 2024-09-20,15:51:16.000,264,10992903,12965,0,1726847475,12979.82552487999,110.41256706000422,53485.08780816 2024-09-20,15:51:17.000,264,10992909,13005,0,1726847476,12979.80531594999,110.48305835999781,53485.15767936 2024-09-20,15:51:18.000,264,10992916,13085,0,1726847477,12979.76489808999,110.55354965999868,53485.12274376001 2024-09-20,15:51:19.000,264,10992937,12805,0,1726847478,12979.75142547,110.58174618000339,53485.11575664 2024-09-20,15:51:20.000,264,10992923,13125,0,1726847479,12979.7716344,110.58879531000275,53485.11575664 2024-09-20,15:51:21.000,264,10992901,13005,0,1726847480,12979.81205226,110.59584444000211,53485.10178240001 2024-09-20,15:51:22.000,264,10992912,12885,0,1726847481,12979.859206429996,110.54650052999932,53485.0668468 2024-09-20,15:51:23.000,264,10992977,12685,0,1726847482,12979.993932630001,110.51125488000253,53485.108769520004 2024-09-20,15:51:24.000,264,10992929,12925,0,1726847483,12980.135395140001,110.51125488000253,53485.136718 2024-09-20,15:51:25.000,264,10992900,12925,0,1726847484,12980.310539199992,110.4689600999991,53485.09479528 2024-09-20,15:51:26.000,264,10992945,12885,0,1726847485,12980.445265399998,110.46191096999974,53485.136718 2024-09-20,15:51:27.000,264,10992943,13005,0,1726847486,12980.553046359993,110.4337144500023,53485.12274376001 2024-09-20,15:51:28.000,264,10992925,12885,0,1726847487,12980.660827319989,110.44076358000166,53485.178640720005 2024-09-20,15:51:29.000,264,10992883,12845,0,1726847488,12980.728190419999,110.44781271000102,53485.227550560005 2024-09-20,15:51:30.000,264,10992920,12685,0,1726847489,12980.748399349999,110.41961619000358,53485.22056344001 2024-09-20,15:51:31.000,264,10992928,12885,0,1726847490,12980.714717799994,110.44076358000166,53485.19960208001 2024-09-20,15:51:32.000,264,10992913,13165,0,1726847491,12980.633882079994,110.41256706000422,53485.2065892 2024-09-20,15:51:33.000,264,10992961,12925,0,1726847492,12980.566518979998,110.37027228000079,53485.26248616 2024-09-20,15:51:34.000,264,10992916,13125,0,1726847493,12980.458738019988,110.26453533000313,53485.26248616 2024-09-20,15:51:35.000,264,10992922,13125,0,1726847494,12980.391374919993,110.1869949000029,53485.26947328001 2024-09-20,15:51:36.000,264,10992914,12965,0,1726847495,12980.364429679998,110.02486491000309,53485.29043464001 2024-09-20,15:51:37.000,264,10992917,13005,0,1726847496,12980.377902300002,109.90502969999943,53485.31838312001 2024-09-20,15:51:38.000,264,10992911,13165,0,1726847497,12980.391374919993,109.74994883999898,53485.33934448001 2024-09-20,15:51:39.000,264,10992945,12925,0,1726847498,12980.505892189998,109.60896624000452,53485.33235736 2024-09-20,15:51:40.000,264,10992915,13085,0,1726847499,12980.613673149994,109.44683625000471,53485.297421760006 2024-09-20,15:51:41.000,264,10992897,12925,0,1726847500,12980.76187196999,109.33405017000041,53485.32537024 2024-09-20,15:51:42.000,264,10992937,13125,0,1726847501,12980.93027972,109.20716583000467,53485.33934448001 2024-09-20,15:51:43.000,264,10992938,12605,0,1726847502,12981.10542377999,109.17896930999996,53485.35331872 2024-09-20,15:51:44.000,264,10992918,12925,0,1726847503,12981.19299581,109.16487105000124,53485.395241440005 2024-09-20,15:51:45.000,264,10992943,12925,0,1726847504,12981.273831530001,109.19306756999868,53485.38825432001 2024-09-20,15:51:46.000,264,10992940,13125,0,1726847505,12981.334458320001,109.2706079999989,53485.42318992 2024-09-20,15:51:47.000,264,10992927,13325,0,1726847506,12981.361403559997,109.40454147000128,53485.43716416001 2024-09-20,15:51:48.000,264,10992905,12765,0,1726847507,12981.314249390001,109.49618016000022,53485.49306112 2024-09-20,15:51:49.000,264,10992974,12685,0,1726847508,12981.267095219991,109.63716276000196,53485.45812552001 2024-09-20,15:51:50.000,264,10992961,12965,0,1726847509,12981.166050569991,109.77814536000369,53485.50004824 2024-09-20,15:51:51.000,264,10992922,13325,0,1726847510,12981.13236902,109.92617709000478,53485.49306112 2024-09-20,15:51:52.000,264,10992895,13045,0,1726847511,12981.078478539996,110.06715968999924,53485.52799672 2024-09-20,15:51:53.000,264,10992917,12965,0,1726847512,12981.00437912999,110.26453533000313,53485.50004824 2024-09-20,15:51:54.000,264,10992940,12845,0,1726847513,12980.95048865,110.41256706000422,53485.562932320005 2024-09-20,15:51:55.000,264,10992914,12765,0,1726847514,12980.896598169995,110.58879531000275,53485.58389368001 2024-09-20,15:51:56.000,264,10992929,12925,0,1726847515,12980.849444,110.77912182,53485.63979064 2024-09-20,15:51:57.000,264,10992945,13005,0,1726847516,12980.795553519994,110.90600616000302,53485.562932320005 2024-09-20,15:51:58.000,264,10992907,12885,0,1726847517,12980.72145410999,111.03289049999876,53485.59786792 2024-09-20,15:51:59.000,264,10992956,12965,0,1726847518,12980.707981489999,111.16682397000113,53485.611842160004 2024-09-20,15:52:00.000,264,10992946,12925,0,1726847519,12980.620409459989,111.25846266000008,53485.5908808 2024-09-20,15:52:01.000,264,10992935,12925,0,1726847520,12980.559782669989,111.32190483000159,53485.5908808 2024-09-20,15:52:02.000,264,10992880,13005,0,1726847521,12980.526101119998,111.32895396000094,53485.64677776 2024-09-20,15:52:03.000,264,10992928,13005,0,1726847522,12980.472210639993,111.29370831000415,53485.62581640001 2024-09-20,15:52:04.000,264,10992913,12885,0,1726847523,12980.478946949988,111.28665918000479,53485.63979064 2024-09-20,15:52:05.000,264,10992929,13005,0,1726847524,12980.512628499993,111.22321701000328,53485.5908808 2024-09-20,15:52:06.000,264,10992914,12725,0,1726847525,12980.553046359993,111.18092222999985,53485.5908808 2024-09-20,15:52:07.000,264,10992948,12605,0,1726847526,12980.667563629999,111.07518528000219,53485.59786792 2024-09-20,15:52:08.000,264,10992905,12765,0,1726847527,12980.84270768999,110.97649746000388,53485.660752 2024-09-20,15:52:09.000,264,10992916,12965,0,1726847528,12981.08521484999,110.94125180999981,53485.681713360005 2024-09-20,15:52:10.000,264,10992923,12965,0,1726847529,12981.233413670001,110.91305529000238,53485.632803520006 2024-09-20,15:52:11.000,264,10992930,12805,0,1726847530,12981.482657139997,110.88485876999766,53485.65376488001 2024-09-20,15:52:12.000,264,10992898,13085,0,1726847531,12981.637592270003,110.9271535500011,53485.681713360005 2024-09-20,15:52:13.000,264,10992900,13125,0,1726847532,12981.765582159998,110.96944833000452,53485.67472624001 2024-09-20,15:52:14.000,264,10992912,12925,0,1726847533,12981.880099429989,110.96239919999789,53485.6956876 2024-09-20,15:52:15.000,264,10992921,12805,0,1726847534,12981.933989909994,111.05403789000411,53485.75857168 2024-09-20,15:52:16.000,264,10992977,13245,0,1726847535,12981.90030835999,111.16682397000113,53485.79350728001 2024-09-20,15:52:17.000,264,10992947,13005,0,1726847536,12981.880099429989,111.24436440000136,53485.83543 2024-09-20,15:52:18.000,264,10992913,12885,0,1726847537,12981.731900609993,111.30780657000287,53485.83543 2024-09-20,15:52:19.000,264,10992929,13045,0,1726847538,12981.597174410002,111.39239613000245,53485.87735272 2024-09-20,15:52:20.000,264,10992971,12925,0,1726847539,12981.516338690002,111.42059264999989,53485.85639136 2024-09-20,15:52:21.000,264,10992942,13285,0,1726847540,12981.368139869992,111.40649439000117,53485.84241712001 2024-09-20,15:52:22.000,264,10992907,12925,0,1726847541,12981.273831530001,111.37124874000438,53485.86337848 2024-09-20,15:52:23.000,264,10992934,13085,0,1726847542,12981.226677359991,111.3360030900003,53485.86337848 2024-09-20,15:52:24.000,264,10992899,12965,0,1726847543,12981.199732119996,111.29370831000415,53485.87036560001 2024-09-20,15:52:25.000,264,10992891,12925,0,1726847544,12981.206468429991,111.25141353000072,53485.89132696001 2024-09-20,15:52:26.000,264,10992944,13005,0,1726847545,12981.199732119996,111.1245291899977,53485.89132696001 2024-09-20,15:52:27.000,264,10992889,12845,0,1726847546,12981.267095219991,111.04698876000475,53485.86337848 2024-09-20,15:52:28.000,264,10992901,13005,0,1726847547,12981.273831530001,110.94125180999981,53485.849404240005 2024-09-20,15:52:29.000,264,10992981,12845,0,1726847548,12981.314249390001,110.89895703000366,53485.898314080005 2024-09-20,15:52:30.000,264,10992968,12925,0,1726847549,12981.388348799992,110.81436747000407,53485.84241712001 2024-09-20,15:52:31.000,264,10992952,12765,0,1726847550,12981.341194629997,110.76502356000128,53485.898314080005 2024-09-20,15:52:32.000,264,10992939,12925,0,1726847551,12981.388348799992,110.67338487000234,53485.89132696001 2024-09-20,15:52:33.000,264,10992940,12765,0,1726847552,12981.469184519992,110.67338487000234,53485.84241712001 2024-09-20,15:52:34.000,264,10992938,13365,0,1726847553,12981.489393449992,110.56764792000467,53485.85639136 2024-09-20,15:52:35.000,264,10992911,13445,0,1726847554,12981.570229169993,110.56764792000467,53485.85639136 2024-09-20,15:52:36.000,264,10992920,13085,0,1726847555,12981.644328579998,110.54650052999932,53485.89132696001 2024-09-20,15:52:37.000,264,10992897,12845,0,1726847556,12981.745373229998,110.57469705000403,53485.83543 2024-09-20,15:52:38.000,264,10992878,13005,0,1726847557,12981.859890499989,110.58174618000339,53485.84241712001 2024-09-20,15:52:39.000,264,10992932,13165,0,1726847558,12981.947462529999,110.6310900899989,53485.86337848 2024-09-20,15:52:40.000,264,10992930,13005,0,1726847559,12982.055243489995,110.71567964999849,53485.88433984 2024-09-20,15:52:41.000,264,10992953,13405,0,1726847560,12982.14281551999,110.82141660000343,53485.91228832001 2024-09-20,15:52:42.000,264,10992894,12725,0,1726847561,12982.18996969,110.96944833000452,53485.88433984 2024-09-20,15:52:43.000,264,10992871,13285,0,1726847562,12982.23038755,111.06813615000283,53485.87735272 2024-09-20,15:52:44.000,264,10992941,13325,0,1726847563,12982.27080541,111.19502048999857,53485.92626256 2024-09-20,15:52:45.000,264,10992940,12925,0,1726847564,12982.25059648,111.26551178999944,53485.9751724 2024-09-20,15:52:46.000,264,10992970,13285,0,1726847565,12982.176497069995,111.35010134999902,53486.01010800001 2024-09-20,15:52:47.000,264,10992928,12885,0,1726847566,12982.06197979999,111.41354352000053,53485.96119816001 2024-09-20,15:52:48.000,264,10992919,12925,0,1726847567,12982.02156193999,111.40649439000117,53485.99613376 2024-09-20,15:52:49.000,264,10992871,12685,0,1726847568,12981.947462529999,111.3853470000031,53486.01010800001 2024-09-20,15:52:50.000,264,10992913,12925,0,1726847569,12981.846417879999,111.34305221999966,53486.03805648001 2024-09-20,15:52:51.000,264,10992913,12965,0,1726847570,12981.819472639989,111.25846266000008,53486.05901784001 2024-09-20,15:52:52.000,264,10992907,13085,0,1726847571,12981.806000019998,111.11748005999834,53486.09395344 2024-09-20,15:52:53.000,264,10992923,12965,0,1726847572,12981.812736329994,111.01174311000068,53486.07299208 2024-09-20,15:52:54.000,264,10992914,12925,0,1726847573,12981.826208949999,110.84961312000087,53486.00312088 2024-09-20,15:52:55.000,264,10992926,13125,0,1726847574,12981.880099429989,110.67338487000234,53486.01010800001 2024-09-20,15:52:56.000,264,10992934,13045,0,1726847575,12981.994616699994,110.51830401000188,53486.05901784001 2024-09-20,15:52:57.000,264,10992915,12925,0,1726847576,12982.02156193999,110.335026630004,53486.05901784001 2024-09-20,15:52:58.000,264,10992887,13085,0,1726847577,12982.14955183,110.17289664000418,53486.03106936 2024-09-20,15:52:59.000,264,10992935,13005,0,1726847578,12982.24386016999,110.01076665000437,53485.99613376 2024-09-20,15:53:00.000,264,10992927,13005,0,1726847579,12982.30448695999,109.8274892699992,53486.05203072 2024-09-20,15:53:01.000,264,10992978,12805,0,1726847580,12982.39205899,109.7288014500009,53486.066004960005 2024-09-20,15:53:02.000,264,10992913,12805,0,1726847581,12982.479631019996,109.61601537000388,53486.08696632001 2024-09-20,15:53:03.000,264,10992883,12845,0,1726847582,12982.540257809997,109.54552407000301,53486.066004960005 2024-09-20,15:53:04.000,264,10992922,13085,0,1726847583,12982.607620909992,109.48913103000086,53486.05901784001 2024-09-20,15:53:05.000,264,10992861,13045,0,1726847584,12982.607620909992,109.49618016000022,53486.08696632001 2024-09-20,15:53:06.000,264,10992892,13245,0,1726847585,12982.627829839992,109.54552407000301,53486.0450436 2024-09-20,15:53:07.000,264,10992958,13165,0,1726847586,12982.634566150002,109.58781884999917,53486.03106936 2024-09-20,15:53:08.000,264,10992887,13365,0,1726847587,12982.621093529997,109.72175232000154,53486.05901784001 2024-09-20,15:53:09.000,264,10992914,13085,0,1726847588,12982.580675669997,109.82044013999985,53486.07997920001 2024-09-20,15:53:10.000,264,10992907,13045,0,1726847589,12982.546994119992,109.98257012999966,53486.05901784001 2024-09-20,15:53:11.000,264,10992934,12845,0,1726847590,12982.459422089996,110.13060186000075,53486.135876160006 2024-09-20,15:53:12.000,264,10992962,12765,0,1726847591,12982.358377439996,110.25748620000377,53486.07299208 2024-09-20,15:53:13.000,264,10992900,12925,0,1726847592,12982.28427802999,110.41961619000358,53486.114914800004 2024-09-20,15:53:14.000,264,10992939,12965,0,1726847593,12982.10239765999,110.53945139999996,53486.10792768001 2024-09-20,15:53:15.000,264,10992946,12885,0,1726847594,12981.954198839994,110.60289357000147,53486.1498504 2024-09-20,15:53:16.000,264,10992909,12765,0,1726847595,12981.779054779989,110.66633574000298,53486.135876160006 2024-09-20,15:53:17.000,264,10992889,13085,0,1726847596,12981.678010129988,110.68748313000106,53486.12888904001 2024-09-20,15:53:18.000,264,10992920,13245,0,1726847597,12981.563492859997,110.60994270000083,53486.135876160006 2024-09-20,15:53:19.000,264,10992939,13125,0,1726847598,12981.516338690002,110.56764792000467,53486.17081176 2024-09-20,15:53:20.000,264,10992946,13045,0,1726847599,12981.482657139997,110.5324022700006,53486.07299208 2024-09-20,15:53:21.000,264,10992922,13085,0,1726847600,12981.516338690002,110.42666532000294,53486.10792768001 2024-09-20,15:53:22.000,264,10992920,12925,0,1726847601,12981.550020239993,110.34207576000335,53486.10094056 2024-09-20,15:53:23.000,264,10992912,12685,0,1726847602,12981.624119649998,110.27863359000185,53486.01010800001 2024-09-20,15:53:24.000,264,10992954,12805,0,1726847603,12981.711691679993,110.16584751000482,53486.03805648001 2024-09-20,15:53:25.000,264,10992943,12765,0,1726847604,12981.832945259994,110.10945447000267,53486.05203072 2024-09-20,15:53:26.000,264,10992914,12925,0,1726847605,12981.933989909994,110.01781578000373,53486.01010800001 2024-09-20,15:53:27.000,264,10992977,13045,0,1726847606,12981.98114407999,109.98257012999966,53486.00312088 2024-09-20,15:53:28.000,264,10992920,13325,0,1726847607,12982.06871611,109.96142274000158,53486.066004960005 2024-09-20,15:53:29.000,264,10992948,13005,0,1726847608,12982.1293429,109.98257012999966,53486.02408224 2024-09-20,15:53:30.000,264,10992976,12965,0,1726847609,12982.156288139995,109.96847187000094,53486.03805648001 2024-09-20,15:53:31.000,264,10992903,12805,0,1726847610,12982.176497069995,110.02486491000309,53486.00312088 2024-09-20,15:53:32.000,264,10992933,12845,0,1726847611,12982.12260658999,110.11650360000203,53486.01010800001 2024-09-20,15:53:33.000,264,10992899,13005,0,1726847612,12982.10913397,110.15879837999819,53486.02408224 2024-09-20,15:53:34.000,264,10992944,13165,0,1726847613,12982.04177086999,110.26453533000313,53486.05203072 2024-09-20,15:53:35.000,264,10992922,12885,0,1726847614,12981.98788039,110.335026630004,53486.05901784001 2024-09-20,15:53:36.000,264,10992952,12885,0,1726847615,12981.90030835999,110.4337144500023,53486.05901784001 2024-09-20,15:53:37.000,264,10992930,12925,0,1726847616,12981.792527399994,110.49010749000445,53486.07299208 2024-09-20,15:53:38.000,264,10992891,13085,0,1726847617,12981.711691679993,110.50420575000317,53486.05901784001 2024-09-20,15:53:39.000,264,10992972,12845,0,1726847618,12981.603910719998,110.51830401000188,53486.017095120005 2024-09-20,15:53:40.000,264,10992936,12965,0,1726847619,12981.516338690002,110.55354965999868,53486.0450436 2024-09-20,15:53:41.000,264,10992913,13125,0,1726847620,12981.428766659992,110.56059878999804,53486.07997920001 2024-09-20,15:53:42.000,264,10992896,12925,0,1726847621,12981.435502970002,110.54650052999932,53486.10094056 2024-09-20,15:53:43.000,264,10992923,12965,0,1726847622,12981.388348799992,110.4689600999991,53486.00312088 2024-09-20,15:53:44.000,264,10992940,13005,0,1726847623,12981.368139869992,110.44076358000166,53486.02408224 2024-09-20,15:53:45.000,264,10992939,12965,0,1726847624,12981.368139869992,110.34207576000335,53486.01010800001 2024-09-20,15:53:46.000,264,10992926,13085,0,1726847625,12981.401821419997,110.23633880999841,53486.017095120005 2024-09-20,15:53:47.000,264,10992904,13245,0,1726847626,12981.435502970002,110.21519142000034,53486.0450436 2024-09-20,15:53:48.000,264,10992906,13205,0,1726847627,12981.489393449992,110.12355273000139,53485.98914664001 2024-09-20,15:53:49.000,264,10992975,13165,0,1726847628,12981.563492859997,110.03896317000181,53485.99613376 2024-09-20,15:53:50.000,264,10992979,12845,0,1726847629,12981.603910719998,109.98961925999902,53486.017095120005 2024-09-20,15:53:51.000,264,10992902,12885,0,1726847630,12981.657801199988,109.96847187000094,53485.968185280006 2024-09-20,15:53:52.000,264,10992920,13045,0,1726847631,12981.718427989988,109.93322622000414,53485.95421104 2024-09-20,15:53:53.000,264,10992942,12965,0,1726847632,12981.779054779989,109.9402753500035,53485.968185280006 2024-09-20,15:53:54.000,264,10992929,13165,0,1726847633,12981.806000019998,109.9402753500035,53485.91927544001 2024-09-20,15:53:55.000,264,10992909,12885,0,1726847634,12981.846417879999,109.96142274000158,53485.91927544001 2024-09-20,15:53:56.000,264,10992941,12725,0,1726847635,12981.853154189994,109.99666838999838,53485.91927544001 2024-09-20,15:53:57.000,264,10992916,12925,0,1726847636,12981.880099429989,110.06011055999988,53485.9751724 2024-09-20,15:53:58.000,264,10992920,13045,0,1726847637,12981.90030835999,110.13765099000011,53485.98215952 2024-09-20,15:53:59.000,264,10992910,13205,0,1726847638,12981.866626809999,110.23633880999841,53485.9751724 2024-09-20,15:54:00.000,264,10992957,12925,0,1726847639,12981.853154189994,110.29273185000056,53485.96119816001 2024-09-20,15:54:01.000,264,10992923,13205,0,1726847640,12981.779054779989,110.39846879999823,53485.947223920004 2024-09-20,15:54:02.000,264,10992916,13005,0,1726847641,12981.684746439998,110.51125488000253,53485.93324968 2024-09-20,15:54:03.000,264,10992929,12925,0,1726847642,12981.543283929997,110.65223748000426,53485.968185280006 2024-09-20,15:54:04.000,264,10992912,12845,0,1726847643,12981.347930939992,110.76502356000128,53485.94023680001 2024-09-20,15:54:05.000,264,10992950,12845,0,1726847644,12981.139105329996,110.92010442000173,53485.96119816001 2024-09-20,15:54:06.000,264,10992909,12645,0,1726847645,12980.92354340999,111.04698876000475,53485.92626256 2024-09-20,15:54:07.000,264,10992931,13085,0,1726847646,12980.667563629999,111.15272571000241,53485.91228832001 2024-09-20,15:54:08.000,264,10992925,12725,0,1726847647,12980.398111230003,111.237315270002,53485.9053012 2024-09-20,15:54:09.000,264,10992943,12885,0,1726847648,12980.202758239997,111.28665918000479,53485.81446864 2024-09-20,15:54:10.000,264,10992941,12885,0,1726847649,12980.020877869996,111.32895396000094,53485.79350728001 2024-09-20,15:54:11.000,264,10992927,13205,0,1726847650,12979.859206429996,111.30780657000287,53485.779533040004 2024-09-20,15:54:12.000,264,10992861,13085,0,1726847651,12979.79184333,111.29370831000415,53485.77254592001 2024-09-20,15:54:13.000,264,10992879,12925,0,1726847652,12979.74468915999,111.20911875000456,53485.70267472001 2024-09-20,15:54:14.000,264,10992897,12765,0,1726847653,12979.758161779995,111.16682397000113,53485.70966184 2024-09-20,15:54:15.000,264,10992902,13005,0,1726847654,12979.798579639995,111.10338179999962,53485.611842160004 2024-09-20,15:54:16.000,264,10992888,12885,0,1726847655,12979.90636059999,111.00469398000132,53485.611842160004 2024-09-20,15:54:17.000,264,10992883,12965,0,1726847656,12979.993932630001,110.97649746000388,53485.58389368001 2024-09-20,15:54:18.000,264,10992895,13005,0,1726847657,12980.135395140001,110.90600616000302,53485.514022480005 2024-09-20,15:54:19.000,264,10992907,13005,0,1726847658,12980.276857650002,110.84961312000087,53485.49306112 2024-09-20,15:54:20.000,264,10992869,12925,0,1726847659,12980.364429679998,110.82846573000279,53485.52799672 2024-09-20,15:54:21.000,264,10992908,13045,0,1726847660,12980.472210639993,110.78617094999936,53485.47209976 2024-09-20,15:54:22.000,264,10992861,12685,0,1726847661,12980.519364809988,110.70863051999913,53485.45812552001 2024-09-20,15:54:23.000,264,10992887,13245,0,1726847662,12980.553046359993,110.69453226000041,53485.45812552001 2024-09-20,15:54:24.000,264,10992897,12845,0,1726847663,12980.586727909998,110.58174618000339,53485.45812552001 2024-09-20,15:54:25.000,264,10992916,13205,0,1726847664,12980.573255289994,110.5324022700006,53485.40222856 2024-09-20,15:54:26.000,264,10992848,12805,0,1726847665,12980.539573739989,110.4689600999991,53485.444151280004 2024-09-20,15:54:27.000,264,10992885,12965,0,1726847666,12980.539573739989,110.37027228000079,53485.41620280001 2024-09-20,15:54:28.000,264,10992915,12965,0,1726847667,12980.532837429993,110.26453533000313,53485.465112640006 2024-09-20,15:54:29.000,264,10992874,12925,0,1726847668,12980.492419569993,110.20814229000098,53485.43716416001 2024-09-20,15:54:30.000,264,10992850,12925,0,1726847669,12980.559782669989,110.11650360000203,53485.444151280004 2024-09-20,15:54:31.000,264,10992902,13045,0,1726847670,12980.499155879988,110.06715968999924,53485.4511384 2024-09-20,15:54:32.000,264,10992915,13165,0,1726847671,12980.546310049998,109.99666838999838,53485.48607400001 2024-09-20,15:54:33.000,264,10992876,13045,0,1726847672,12980.485683259998,109.98961925999902,53485.42318992 2024-09-20,15:54:34.000,264,10992887,13125,0,1726847673,12980.438529089988,110.06715968999924,53485.43716416001 2024-09-20,15:54:35.000,264,10992929,13005,0,1726847674,12980.344220749997,110.06715968999924,53485.47908688 2024-09-20,15:54:36.000,264,10992879,12965,0,1726847675,12980.189285619992,110.14470011999947,53485.43017704 2024-09-20,15:54:37.000,264,10992898,12845,0,1726847676,12980.034350490001,110.27158446000249,53485.41620280001 2024-09-20,15:54:38.000,264,10992901,13205,0,1726847677,12979.818788569995,110.40551793000486,53485.41620280001 2024-09-20,15:54:39.000,264,10992897,13005,0,1726847678,12979.60996296,110.55354965999868,53485.41620280001 2024-09-20,15:54:40.000,264,10992857,13285,0,1726847679,12979.434818899994,110.66633574000298,53485.3812672 2024-09-20,15:54:41.000,264,10992917,13005,0,1726847680,12979.212520669993,110.73682704000385,53485.444151280004 2024-09-20,15:54:42.000,264,10992919,12805,0,1726847681,12979.003695059997,110.80026920999808,53485.36030584 2024-09-20,15:54:43.000,264,10992839,13085,0,1726847682,12978.855496240001,110.82846573000279,53485.24851192001 2024-09-20,15:54:44.000,264,10992902,13165,0,1726847683,12978.767924209991,110.87076050999895,53485.30440888 2024-09-20,15:54:45.000,264,10992908,12925,0,1726847684,12978.720770039996,110.85666225000023,53485.21357632 2024-09-20,15:54:46.000,264,10992886,12925,0,1726847685,12978.767924209991,110.80026920999808,53485.18562784 2024-09-20,15:54:47.000,264,10992901,12965,0,1726847686,12978.815078380001,110.72272877999785,53485.178640720005 2024-09-20,15:54:48.000,264,10992902,13165,0,1726847687,12978.943068269997,110.62404095999955,53485.129730880006 2024-09-20,15:54:49.000,264,10992879,12925,0,1726847688,12979.104739709997,110.51830401000188,53485.108769520004 2024-09-20,15:54:50.000,264,10992900,12925,0,1726847689,12979.259674839988,110.335026630004,53485.05287256001 2024-09-20,15:54:51.000,264,10992936,13045,0,1726847690,12979.448291519999,110.2222405499997,53485.08780816 2024-09-20,15:54:52.000,264,10992920,13045,0,1726847691,12979.616699269995,110.10240534000332,53485.03191120001 2024-09-20,15:54:53.000,264,10992903,13365,0,1726847692,12979.71100761,109.98961925999902,53485.0668468 2024-09-20,15:54:54.000,264,10992915,12965,0,1726847693,12979.85247012,109.876833180002,53485.059859680005 2024-09-20,15:54:55.000,264,10992915,13325,0,1726847694,12980.000668939996,109.79929275000177,53485.12274376001 2024-09-20,15:54:56.000,264,10992889,13045,0,1726847695,12980.155604070002,109.68650667000475,53485.12274376001 2024-09-20,15:54:57.000,264,10992920,13005,0,1726847696,12980.216230860002,109.59486797999853,53485.05287256001 2024-09-20,15:54:58.000,264,10992894,13125,0,1726847697,12980.344220749997,109.51027841999894,53485.05287256001 2024-09-20,15:54:59.000,264,10992880,13205,0,1726847698,12980.404847539998,109.44683625000471,53485.14370512 2024-09-20,15:55:00.000,264,10992848,12965,0,1726847699,12980.505892189998,109.41863973,53485.136718 2024-09-20,15:55:01.000,264,10992942,13165,0,1726847700,12980.512628499993,109.40454147000128,53485.17165360001 2024-09-20,15:55:02.000,264,10992914,13165,0,1726847701,12980.519364809988,109.43273798999871,53485.15767936 2024-09-20,15:55:03.000,264,10992868,13325,0,1726847702,12980.465474329998,109.5173275499983,53485.14370512 2024-09-20,15:55:04.000,264,10992883,13085,0,1726847703,12980.317275510002,109.61601537000388,53485.17165360001 2024-09-20,15:55:05.000,264,10992903,12885,0,1726847704,12980.209494549992,109.77814536000369,53485.23453768 2024-09-20,15:55:06.000,264,10992872,12925,0,1726847705,12979.966987389991,109.90502969999943,53485.227550560005 2024-09-20,15:55:07.000,264,10992886,13125,0,1726847706,12979.74468915999,110.06011055999988,53485.23453768 2024-09-20,15:55:08.000,264,10992921,13005,0,1726847707,12979.48197306999,110.24338793999777,53485.22056344001 2024-09-20,15:55:09.000,264,10992877,13045,0,1726847708,12979.232729599993,110.34207576000335,53485.19960208001 2024-09-20,15:55:10.000,264,10992911,13045,0,1726847709,12978.922859339997,110.46191096999974,53485.21357632 2024-09-20,15:55:11.000,264,10992926,13165,0,1726847710,12978.64667062999,110.4971566200038,53485.15069224001 2024-09-20,15:55:12.000,264,10992910,12965,0,1726847711,12978.40416346999,110.5324022700006,53485.15069224001 2024-09-20,15:55:13.000,264,10992883,12965,0,1726847712,12978.276173579994,110.4971566200038,53485.12274376001 2024-09-20,15:55:14.000,264,10992938,13045,0,1726847713,12978.154919999994,110.45486184000038,53485.11575664 2024-09-20,15:55:15.000,264,10992910,12965,0,1726847714,12978.067347969998,110.34207576000335,53485.08082104001 2024-09-20,15:55:16.000,264,10992902,13045,0,1726847715,12978.107765829998,110.2222405499997,53485.01793696 2024-09-20,15:55:17.000,264,10992876,12965,0,1726847716,12978.188601549999,110.10240534000332,53485.08780816 2024-09-20,15:55:18.000,264,10992909,13085,0,1726847717,12978.255964649994,109.94732448000286,53484.98300136001 2024-09-20,15:55:19.000,264,10992908,12925,0,1726847718,12978.36374560999,109.84158752999792,53484.97601424 2024-09-20,15:55:20.000,264,10992906,13125,0,1726847719,12978.55236229,109.71470319000218,53484.91313016001 2024-09-20,15:55:21.000,264,10992896,12925,0,1726847720,12978.71403373,109.6301136300026,53484.90614304001 2024-09-20,15:55:22.000,264,10992991,12765,0,1726847721,12978.909386719992,109.53847494000365,53484.86422032001 2024-09-20,15:55:23.000,264,10992959,12965,0,1726847722,12979.118212330002,109.43978711999807,53484.87120744 2024-09-20,15:55:24.000,264,10992908,12805,0,1726847723,12979.212520669993,109.36929582000448,53484.88518168001 2024-09-20,15:55:25.000,264,10992906,12965,0,1726847724,12979.367455799998,109.36224668999785,53484.9271044 2024-09-20,15:55:26.000,264,10992921,13365,0,1726847725,12979.475236759994,109.36929582000448,53484.89915592 2024-09-20,15:55:27.000,264,10992879,12805,0,1726847726,12979.54933617,109.34814842999913,53484.90614304001 2024-09-20,15:55:28.000,264,10992928,13045,0,1726847727,12979.62343557999,109.36224668999785,53484.94806576 2024-09-20,15:55:29.000,264,10992919,13245,0,1726847728,12979.616699269995,109.37634495000384,53484.941078640004 2024-09-20,15:55:30.000,264,10992950,12925,0,1726847729,12979.67058975,109.43978711999807,53484.941078640004 2024-09-20,15:55:31.000,264,10992886,12925,0,1726847730,12979.65038082,109.50322928999958,53485.00396272001 2024-09-20,15:55:32.000,264,10992970,12765,0,1726847731,12979.67058975,109.5314258100043,53485.03889832 2024-09-20,15:55:33.000,264,10992912,13125,0,1726847732,12979.616699269995,109.6301136300026,53485.08780816 2024-09-20,15:55:34.000,264,10992908,13245,0,1726847733,12979.495445689994,109.70765406000282,53485.07383392001 2024-09-20,15:55:35.000,264,10992910,13045,0,1726847734,12979.387664729999,109.81339101000049,53485.08082104001 2024-09-20,15:55:36.000,264,10992925,13005,0,1726847735,12979.279883769988,109.91912795999815,53485.07383392001 2024-09-20,15:55:37.000,264,10992903,13165,0,1726847736,12979.138421260002,110.08125794999796,53485.14370512 2024-09-20,15:55:38.000,264,10992885,12965,0,1726847737,12978.949804579992,110.19404403000226,53485.129730880006 2024-09-20,15:55:39.000,264,10992882,13125,0,1726847738,12978.761187899996,110.31387923999864,53485.10178240001 2024-09-20,15:55:40.000,264,10992944,13125,0,1726847739,12978.56583490999,110.36322315000143,53485.04588544 2024-09-20,15:55:41.000,264,10992870,13085,0,1726847740,12978.36374560999,110.41961619000358,53485.108769520004 2024-09-20,15:55:42.000,264,10992910,13285,0,1726847741,12978.181865239989,110.47600922999845,53485.01793696 2024-09-20,15:55:43.000,264,10992909,12685,0,1726847742,12978.094293209993,110.46191096999974,53485.03889832 2024-09-20,15:55:44.000,264,10992901,13365,0,1726847743,12977.939358080002,110.41256706000422,53485.01793696 2024-09-20,15:55:45.000,264,10992904,13285,0,1726847744,12977.925885459998,110.36322315000143,53484.98998848 2024-09-20,15:55:46.000,264,10992885,12765,0,1726847745,12977.905676529997,110.27158446000249,53484.89915592 2024-09-20,15:55:47.000,264,10992889,13205,0,1726847746,12977.959567010003,110.1869949000029,53484.94806576 2024-09-20,15:55:48.000,264,10992883,13045,0,1726847747,12977.986512249998,110.10945447000267,53484.8572332 2024-09-20,15:55:49.000,264,10992906,13165,0,1726847748,12978.127974759998,109.99666838999838,53484.892168800005 2024-09-20,15:55:50.000,264,10992921,12925,0,1726847749,12978.202074169989,109.89798057000007,53484.89915592 2024-09-20,15:55:51.000,264,10992889,13165,0,1726847750,12978.289646199999,109.83453839999856,53484.85024608 2024-09-20,15:55:52.000,264,10992885,13005,0,1726847751,12978.34353667999,109.82044013999985,53484.87819456 2024-09-20,15:55:53.000,264,10992904,13165,0,1726847752,12978.42437239999,109.78519449000305,53484.87120744 2024-09-20,15:55:54.000,264,10992946,13285,0,1726847753,12978.44458132999,109.78519449000305,53484.83627184001 2024-09-20,15:55:55.000,264,10992888,13045,0,1726847754,12978.42437239999,109.81339101000049,53484.87120744 2024-09-20,15:55:56.000,264,10992928,13165,0,1726847755,12978.45131764,109.78519449000305,53484.87819456 2024-09-20,15:55:57.000,264,10992900,13045,0,1726847756,12978.38395453999,109.83453839999856,53484.87819456 2024-09-20,15:55:58.000,264,10992902,13165,0,1726847757,12978.34353667999,109.84158752999792,53484.8572332 2024-09-20,15:55:59.000,264,10992914,13165,0,1726847758,12978.276173579994,109.82044013999985,53484.8572332 2024-09-20,15:56:00.000,264,10992921,13605,0,1726847759,12978.222283099989,109.79929275000177,53484.91313016001 2024-09-20,15:56:01.000,264,10992897,12965,0,1726847760,12978.229019409999,109.74289970999962,53484.91313016001 2024-09-20,15:56:02.000,264,10992912,13285,0,1726847761,12978.229019409999,109.68650667000475,53484.92011728 2024-09-20,15:56:03.000,264,10992880,13125,0,1726847762,12978.215546789994,109.60191710999788,53484.92011728 2024-09-20,15:56:04.000,264,10992896,12925,0,1726847763,12978.309855129999,109.49618016000022,53484.93409152001 2024-09-20,15:56:05.000,264,10992909,12765,0,1726847764,12978.41089978,109.43978711999807,53484.93409152001 2024-09-20,15:56:06.000,264,10992918,12885,0,1726847765,12978.498471809995,109.31290278000233,53484.90614304001 2024-09-20,15:56:07.000,264,10992910,13245,0,1726847766,12978.599516459995,109.24946061000082,53484.93409152001 2024-09-20,15:56:08.000,264,10992878,13245,0,1726847767,12978.707297419991,109.19306756999868,53484.941078640004 2024-09-20,15:56:09.000,264,10992927,12925,0,1726847768,12978.77466052,109.18601843999932,53484.94806576 2024-09-20,15:56:10.000,264,10992967,13005,0,1726847769,12978.815078380001,109.17896930999996,53484.9271044 2024-09-20,15:56:11.000,264,10992912,13205,0,1726847770,12978.781396829996,109.22126409000339,53484.97601424 2024-09-20,15:56:12.000,264,10992943,12925,0,1726847771,12978.788133139991,109.22831322000275,53484.941078640004 2024-09-20,15:56:13.000,264,10992900,13365,0,1726847772,12978.794869450001,109.31290278000233,53484.93409152001 2024-09-20,15:56:14.000,264,10992907,13165,0,1726847773,12978.73424266,109.40454147000128,53484.91313016001 2024-09-20,15:56:15.000,264,10992938,13165,0,1726847774,12978.707297419991,109.41159060000064,53484.962040000006 2024-09-20,15:56:16.000,264,10992921,12925,0,1726847775,12978.67361587,109.46798364000279,53484.98998848 2024-09-20,15:56:17.000,264,10992933,12965,0,1726847776,12978.639934319996,109.5314258100043,53484.962040000006 2024-09-20,15:56:18.000,264,10992929,13325,0,1726847777,12978.61298908,109.54552407000301,53485.03191120001 2024-09-20,15:56:19.000,264,10992913,13125,0,1726847778,12978.53215336,109.60896624000452,53485.00396272001 2024-09-20,15:56:20.000,264,10992936,13045,0,1726847779,12978.51194443,109.60191710999788,53484.98998848 2024-09-20,15:56:21.000,264,10992911,12925,0,1726847780,12978.478262879995,109.6653592799994,53484.96902712 2024-09-20,15:56:22.000,264,10992926,13285,0,1726847781,12978.47152657,109.63716276000196,53484.98998848 2024-09-20,15:56:23.000,264,10992916,13085,0,1726847782,12978.437845019995,109.60896624000452,53484.9969756 2024-09-20,15:56:24.000,264,10992934,13285,0,1726847783,12978.46479025999,109.60191710999788,53485.00396272001 2024-09-20,15:56:25.000,264,10992918,13005,0,1726847784,12978.48499918999,109.57372059000045,53484.96902712 2024-09-20,15:56:26.000,264,10992919,13285,0,1726847785,12978.498471809995,109.53847494000365,53485.01793696 2024-09-20,15:56:27.000,264,10992902,12765,0,1726847786,12978.52541704999,109.46798364000279,53484.98300136001 2024-09-20,15:56:28.000,264,10992870,12925,0,1726847787,12978.55236229,109.41159060000064,53485.00396272001 2024-09-20,15:56:29.000,264,10992877,12965,0,1726847788,12978.57257122,109.36224668999785,53485.04588544 2024-09-20,15:56:30.000,264,10992957,12845,0,1726847789,12978.63319801,109.27765712999826,53485.03889832 2024-09-20,15:56:31.000,264,10992940,12925,0,1726847790,12978.6938248,109.2353623500021,53485.0668468 2024-09-20,15:56:32.000,264,10992915,13165,0,1726847791,12978.761187899996,109.1366745300038,53485.05287256001 2024-09-20,15:56:33.000,264,10992903,13045,0,1726847792,12978.848759929992,109.05913410000358,53485.10178240001 2024-09-20,15:56:34.000,264,10992936,13285,0,1726847793,12978.949804579992,109.03798670999822,53485.129730880006 2024-09-20,15:56:35.000,264,10992914,12845,0,1726847794,12979.064321849997,108.93224976000056,53485.17165360001 2024-09-20,15:56:36.000,264,10992935,12805,0,1726847795,12979.165366499998,108.87585671999841,53485.17165360001 2024-09-20,15:56:37.000,264,10992912,13085,0,1726847796,12979.259674839988,108.81946368000354,53485.227550560005 2024-09-20,15:56:38.000,264,10992912,13285,0,1726847797,12979.380928419989,108.7771689000001,53485.21357632 2024-09-20,15:56:39.000,264,10992903,13365,0,1726847798,12979.428082589999,108.73487412000395,53485.22056344001 2024-09-20,15:56:40.000,264,10992896,13125,0,1726847799,12979.50218199999,108.70667759999924,53485.19261496 2024-09-20,15:56:41.000,264,10992906,12885,0,1726847800,12979.54933617,108.7137267299986,53485.24152480001 2024-09-20,15:56:42.000,264,10992927,13045,0,1726847801,12979.576281409994,108.6150389100003,53485.23453768 2024-09-20,15:56:43.000,264,10992890,13085,0,1726847802,12979.636908199995,108.63618629999837,53485.26947328001 2024-09-20,15:56:44.000,264,10992947,13085,0,1726847803,12979.63017189,108.60798978000093,53485.26248616 2024-09-20,15:56:45.000,264,10992908,12965,0,1726847804,12979.616699269995,108.59389152000222,53485.311396 2024-09-20,15:56:46.000,264,10992931,13205,0,1726847805,12979.596490339994,108.65733369000372,53485.311396 2024-09-20,15:56:47.000,264,10992953,12765,0,1726847806,12979.556072479994,108.65733369000372,53485.35331872 2024-09-20,15:56:48.000,264,10992889,13005,0,1726847807,12979.488709379999,108.67143195000244,53485.311396 2024-09-20,15:56:49.000,264,10992954,13045,0,1726847808,12979.421346279989,108.64323542999773,53485.38825432001 2024-09-20,15:56:50.000,264,10992915,13085,0,1726847809,12979.347246869998,108.66438282000308,53485.33934448001 2024-09-20,15:56:51.000,264,10992993,12965,0,1726847810,12979.320301629989,108.65733369000372,53485.346331600005 2024-09-20,15:56:52.000,264,10992924,13205,0,1726847811,12979.259674839988,108.64323542999773,53485.311396 2024-09-20,15:56:53.000,264,10992898,12805,0,1726847812,12979.246202219998,108.62208803999965,53485.35331872 2024-09-20,15:56:54.000,264,10992931,13125,0,1726847813,12979.192311739993,108.56569500000478,53485.36729296001 2024-09-20,15:56:55.000,264,10992957,13165,0,1726847814,12979.205784359998,108.53044935000071,53485.33235736 2024-09-20,15:56:56.000,264,10992956,13325,0,1726847815,12979.259674839988,108.45995804999984,53485.40222856 2024-09-20,15:56:57.000,264,10992936,13245,0,1726847816,12979.313565319993,108.39651587999833,53485.41620280001 2024-09-20,15:56:58.000,264,10992963,13085,0,1726847817,12979.293356389993,108.30487718999939,53485.40921568001 2024-09-20,15:56:59.000,264,10992912,13085,0,1726847818,12979.313565319993,108.26258241000323,53485.43017704 2024-09-20,15:57:00.000,264,10992881,12925,0,1726847819,12979.353983179994,108.22733675999916,53485.4511384 2024-09-20,15:57:01.000,264,10992887,13045,0,1726847820,12979.441555209989,108.19914024000173,53485.45812552001 2024-09-20,15:57:02.000,264,10992914,13165,0,1726847821,12979.488709379999,108.19914024000173,53485.48607400001 2024-09-20,15:57:03.000,264,10992932,13245,0,1726847822,12979.5695451,108.19914024000173,53485.42318992 2024-09-20,15:57:04.000,264,10992890,13085,0,1726847823,12979.66385343999,108.24143501999788,53485.50004824 2024-09-20,15:57:05.000,264,10992948,13125,0,1726847824,12979.657117129995,108.30487718999939,53485.50703536001 2024-09-20,15:57:06.000,264,10992890,12925,0,1726847825,12979.68406236999,108.41766327000369,53485.514022480005 2024-09-20,15:57:07.000,264,10992960,13365,0,1726847826,12979.67058975,108.53044935000071,53485.45812552001 2024-09-20,15:57:08.000,264,10992913,13005,0,1726847827,12979.657117129995,108.7137267299986,53485.50703536001 2024-09-20,15:57:09.000,264,10992922,13365,0,1726847828,12979.636908199995,108.83356194000226,53485.48607400001 2024-09-20,15:57:10.000,264,10992926,12765,0,1726847829,12979.58975403,108.98864280000271,53485.48607400001 2024-09-20,15:57:11.000,264,10992924,13445,0,1726847830,12979.495445689994,109.12257626999781,53485.47908688 2024-09-20,15:57:12.000,264,10992933,13045,0,1726847831,12979.367455799998,109.30585365000297,53485.49306112 2024-09-20,15:57:13.000,264,10992880,13165,0,1726847832,12979.239465909988,109.43273798999871,53485.514022480005 2024-09-20,15:57:14.000,264,10992881,13125,0,1726847833,12979.124948639997,109.51027841999894,53485.47209976 2024-09-20,15:57:15.000,264,10992920,12965,0,1726847834,12979.010431369992,109.65126102000067,53485.47908688 2024-09-20,15:57:16.000,264,10992908,13085,0,1726847835,12978.902650409997,109.70060493000346,53485.395241440005 2024-09-20,15:57:17.000,264,10992865,12805,0,1726847836,12978.781396829996,109.71470319000218,53485.42318992 2024-09-20,15:57:18.000,264,10992950,13285,0,1726847837,12978.66687955999,109.6935558000041,53485.36030584 2024-09-20,15:57:19.000,264,10992885,12885,0,1726847838,12978.599516459995,109.67240840999875,53485.40921568001 2024-09-20,15:57:20.000,264,10992937,12725,0,1726847839,12978.54562597999,109.60896624000452,53485.41620280001 2024-09-20,15:57:21.000,264,10992906,13045,0,1726847840,12978.538889669995,109.58076971999981,53485.40921568001 2024-09-20,15:57:22.000,264,10992927,13085,0,1726847841,12978.538889669995,109.43978711999807,53485.33235736 2024-09-20,15:57:23.000,264,10992912,13005,0,1726847842,12978.599516459995,109.33405017000041,53485.37428008 2024-09-20,15:57:24.000,264,10992930,13285,0,1726847843,12978.66687955999,109.20011669999803,53485.33235736 2024-09-20,15:57:25.000,264,10992907,13125,0,1726847844,12978.707297419991,109.0732323600023,53485.35331872 2024-09-20,15:57:26.000,264,10992928,12925,0,1726847845,12978.808342069991,108.960446279998,53485.35331872 2024-09-20,15:57:27.000,264,10992948,13005,0,1726847846,12978.855496240001,108.80536542000482,53485.395241440005 2024-09-20,15:57:28.000,264,10992927,13245,0,1726847847,12978.929595649992,108.6784810800018,53485.31838312001 2024-09-20,15:57:29.000,264,10992913,13085,0,1726847848,12978.990222439992,108.5797932600035,53485.36030584 2024-09-20,15:57:30.000,264,10992901,13165,0,1726847849,12979.023903989997,108.48110543999792,53485.37428008 2024-09-20,15:57:31.000,264,10992899,13205,0,1726847850,12979.071058159992,108.44585979000112,53485.33235736 2024-09-20,15:57:32.000,264,10992861,13165,0,1726847851,12979.064321849997,108.41766327000369,53485.311396 2024-09-20,15:57:33.000,264,10992878,12965,0,1726847852,12979.071058159992,108.36127023000154,53485.311396 2024-09-20,15:57:34.000,264,10992899,12965,0,1726847853,12979.071058159992,108.34717197000282,53485.33235736 2024-09-20,15:57:35.000,264,10992891,12925,0,1726847854,12979.057585540002,108.35422110000218,53485.37428008 2024-09-20,15:57:36.000,264,10992921,13205,0,1726847855,12979.010431369992,108.3189754499981,53485.36030584 2024-09-20,15:57:37.000,264,10992875,13325,0,1726847856,12978.922859339997,108.34012284000346,53485.3812672 2024-09-20,15:57:38.000,264,10992935,13245,0,1726847857,12978.848759929992,108.3330737100041,53485.346331600005 2024-09-20,15:57:39.000,264,10992928,12925,0,1726847858,12978.720770039996,108.34717197000282,53485.38825432001 2024-09-20,15:57:40.000,264,10992908,13165,0,1726847859,12978.579307529995,108.38946674999897,53485.33934448001 2024-09-20,15:57:41.000,264,10992894,13045,0,1726847860,12978.437845019995,108.40356500999769,53485.33934448001 2024-09-20,15:57:42.000,264,10992905,13085,0,1726847861,12978.296382509994,108.4317615300024,53485.37428008 2024-09-20,15:57:43.000,264,10992946,13285,0,1726847862,12978.195337859994,108.41766327000369,53485.32537024 2024-09-20,15:57:44.000,264,10992896,13365,0,1726847863,12978.053875349993,108.43881066000176,53485.276460400004 2024-09-20,15:57:45.000,264,10992873,13285,0,1726847864,12977.966303319998,108.45290892000048,53485.24851192001 2024-09-20,15:57:46.000,264,10992928,13085,0,1726847865,12977.845049739997,108.52340022000135,53485.25549904 2024-09-20,15:57:47.000,264,10992897,13325,0,1726847866,12977.764214019997,108.57274413000414,53485.227550560005 2024-09-20,15:57:48.000,264,10992908,13125,0,1726847867,12977.696850920001,108.62913716999901,53485.2065892 2024-09-20,15:57:49.000,264,10992942,13285,0,1726847868,12977.595806270001,108.6784810800018,53485.108769520004 2024-09-20,15:57:50.000,264,10992868,13045,0,1726847869,12977.49476162,108.66438282000308,53485.16466648 2024-09-20,15:57:51.000,264,10992911,13205,0,1726847870,12977.420662209995,108.69962846999988,53485.09479528 2024-09-20,15:57:52.000,264,10992927,13325,0,1726847871,12977.380244349995,108.70667759999924,53485.059859680005 2024-09-20,15:57:53.000,264,10992926,13045,0,1726847872,12977.37350804,108.66438282000308,53485.11575664 2024-09-20,15:57:54.000,264,10992906,13205,0,1726847873,12977.339826489995,108.60094065000158,53485.01793696 2024-09-20,15:57:55.000,264,10992953,13005,0,1726847874,12977.37350804,108.48815457000455,53484.98998848 2024-09-20,15:57:56.000,264,10992902,13205,0,1726847875,12977.37350804,108.38241761999961,53484.94806576 2024-09-20,15:57:57.000,264,10992886,12845,0,1726847876,12977.40718958999,108.26258241000323,53484.90614304001 2024-09-20,15:57:58.000,264,10992887,13165,0,1726847877,12977.51497055,108.13569807000022,53484.9271044 2024-09-20,15:57:59.000,264,10992917,13045,0,1726847878,12977.595806270001,108.00176459999784,53484.89915592 2024-09-20,15:58:00.000,264,10992942,13285,0,1726847879,12977.669905679992,107.85373287000402,53484.86422032001 2024-09-20,15:58:01.000,264,10992888,13085,0,1726847880,12977.818104500002,107.65635723000014,53484.91313016001 2024-09-20,15:58:02.000,264,10992900,13285,0,1726847881,12977.932621769993,107.52242375999776,53484.91313016001 2024-09-20,15:58:03.000,264,10992938,12765,0,1726847882,12978.087556899998,107.34619550999923,53484.90614304001 2024-09-20,15:58:04.000,264,10992929,13205,0,1726847883,12978.242492029989,107.24750769000093,53484.8572332 2024-09-20,15:58:05.000,264,10992955,13325,0,1726847884,12978.39069085,107.18406551999942,53484.892168800005 2024-09-20,15:58:06.000,264,10992913,13245,0,1726847885,12978.46479025999,107.08537770000112,53484.892168800005 2024-09-20,15:58:07.000,264,10992899,13165,0,1726847886,12978.57257122,107.00078814000153,53484.93409152001 2024-09-20,15:58:08.000,264,10992945,13125,0,1726847887,12978.60625276999,106.99373901000217,53484.9969756 2024-09-20,15:58:09.000,264,10992940,13365,0,1726847888,12978.62646169999,107.03603378999833,53484.98300136001 2024-09-20,15:58:10.000,264,10992895,13165,0,1726847889,12978.64667062999,107.09242683000048,53484.96902712 2024-09-20,15:58:11.000,264,10992900,13165,0,1726847890,12978.61298908,107.19111464999878,53485.010949840005 2024-09-20,15:58:12.000,264,10992896,13085,0,1726847891,12978.54562597999,107.3179989900018,53485.01793696 2024-09-20,15:58:13.000,264,10992916,12885,0,1726847892,12978.43110871,107.45193246000417,53485.02492408 2024-09-20,15:58:14.000,264,10992899,13285,0,1726847893,12978.249228339999,107.64930810000078,53485.02492408 2024-09-20,15:58:15.000,264,10992946,13365,0,1726847894,12978.067347969998,107.82553634999931,53485.03889832 2024-09-20,15:58:16.000,264,10992924,13245,0,1726847895,12977.804631879997,108.0229119900032,53485.03191120001 2024-09-20,15:58:17.000,264,10992939,12885,0,1726847896,12977.541915789996,108.16389458999765,53484.98300136001 2024-09-20,15:58:18.000,264,10992936,12965,0,1726847897,12977.35329911,108.3189754499981,53484.962040000006 2024-09-20,15:58:19.000,264,10992892,13085,0,1726847898,12977.10405563999,108.4317615300024,53485.01793696 2024-09-20,15:58:20.000,264,10992858,13205,0,1726847899,12976.895230029993,108.4670071799992,53484.92011728 2024-09-20,15:58:21.000,264,10992896,13005,0,1726847900,12976.693140729993,108.4670071799992,53484.94806576 2024-09-20,15:58:22.000,264,10992873,13125,0,1726847901,12976.565150839997,108.47405630999856,53484.892168800005 2024-09-20,15:58:23.000,264,10992929,13285,0,1726847902,12976.531469289992,108.38241761999961,53484.91313016001 2024-09-20,15:58:24.000,264,10992968,13285,0,1726847903,12976.497787740002,108.27668067000195,53484.8222976 2024-09-20,15:58:25.000,264,10992928,13245,0,1726847904,12976.592096079992,108.14274719999958,53484.76640064001 2024-09-20,15:58:26.000,264,10992892,13365,0,1726847905,12976.733558589993,107.9735680800004,53484.794349120006 2024-09-20,15:58:27.000,264,10992956,13085,0,1726847906,12976.888493719998,107.83963460999803,53484.73146504 2024-09-20,15:58:28.000,264,10992949,13205,0,1726847907,12977.08384670999,107.65635723000014,53484.7524264 2024-09-20,15:58:29.000,264,10992948,13045,0,1726847908,12977.29267232,107.53652202000376,53484.73845216001 2024-09-20,15:58:30.000,264,10992942,13405,0,1726847909,12977.461080069996,107.4166868100001,53484.68954232 2024-09-20,15:58:31.000,264,10992924,13085,0,1726847910,12977.690114609992,107.29685160000372,53484.65460672 2024-09-20,15:58:32.000,264,10992927,13085,0,1726847911,12977.919149150002,107.19111464999878,53484.68954232 2024-09-20,15:58:33.000,264,10992897,13205,0,1726847912,12978.094293209993,107.14881987000263,53484.65460672 2024-09-20,15:58:34.000,264,10992956,13045,0,1726847913,12978.28290988999,107.09947595999984,53484.66858096001 2024-09-20,15:58:35.000,264,10992943,13085,0,1726847914,12978.417636089995,107.06423031000304,53484.6825552 2024-09-20,15:58:36.000,264,10992877,13085,0,1726847915,12978.54562597999,107.13472161000391,53484.73146504 2024-09-20,15:58:37.000,264,10992842,13125,0,1726847916,12978.55236229,107.1699672600007,53484.773387760004 2024-09-20,15:58:38.000,264,10992899,13365,0,1726847917,12978.579307529995,107.27570420999837,53484.773387760004 2024-09-20,15:58:39.000,264,10992876,13285,0,1726847918,12978.46479025999,107.38849029000266,53484.8222976 2024-09-20,15:58:40.000,264,10992957,13005,0,1726847919,12978.417636089995,107.50127636999969,53484.76640064001 2024-09-20,15:58:41.000,264,10992938,13245,0,1726847920,12978.28290988999,107.6281607100027,53484.843258960005 2024-09-20,15:58:42.000,264,10992928,13325,0,1726847921,12978.121238449989,107.7620941799978,53484.8572332 2024-09-20,15:58:43.000,264,10992888,13245,0,1726847922,12977.905676529997,107.88192939000146,53484.82928472 2024-09-20,15:58:44.000,264,10992947,13445,0,1726847923,12977.683378299997,108.04405938000127,53484.85024608 2024-09-20,15:58:45.000,264,10992904,13445,0,1726847924,12977.508234239991,108.1568454599983,53484.892168800005 2024-09-20,15:58:46.000,264,10992901,13285,0,1726847925,12977.29267232,108.185041980003,53484.83627184001 2024-09-20,15:58:47.000,264,10992943,12965,0,1726847926,12977.117528259994,108.2202876299998,53484.81531048001 2024-09-20,15:58:48.000,264,10992906,13005,0,1726847927,12976.976065749994,108.16389458999765,53484.80832336 2024-09-20,15:58:49.000,264,10992953,13125,0,1726847928,12976.928911579998,108.1215998100015,53484.76640064001 2024-09-20,15:58:50.000,264,10992911,12965,0,1726847929,12976.908702649998,108.09340329000406,53484.75941352 2024-09-20,15:58:51.000,264,10992891,13125,0,1726847930,12976.928911579998,108.00176459999784,53484.70351656 2024-09-20,15:58:52.000,264,10992932,12965,0,1726847931,12976.996274679994,107.88897852000082,53484.70351656 2024-09-20,15:58:53.000,264,10992914,13285,0,1726847932,12977.08384670999,107.81143809000059,53484.70351656 2024-09-20,15:58:54.000,264,10992929,13045,0,1726847933,12977.178155049995,107.726848530001,53484.675568080005 2024-09-20,15:58:55.000,264,10992932,12965,0,1726847934,12977.27246339,107.61406245000398,53484.69652944001 2024-09-20,15:58:56.000,264,10992843,12845,0,1726847935,12977.34656279999,107.54357115000312,53484.65460672 2024-09-20,15:58:57.000,264,10992901,13445,0,1726847936,12977.46781637999,107.45193246000417,53484.57774840001 2024-09-20,15:58:58.000,264,10992877,13485,0,1726847937,12977.521706859996,107.4166868100001,53484.64063248 2024-09-20,15:58:59.000,264,10992930,12925,0,1726847938,12977.568861029991,107.4166868100001,53484.605696880004 2024-09-20,15:59:00.000,264,10992915,13285,0,1726847939,12977.629487819991,107.39553942000202,53484.65460672 2024-09-20,15:59:01.000,264,10992910,13045,0,1726847940,12977.690114609992,107.3814411600033,53484.59870976001 2024-09-20,15:59:02.000,264,10992992,13245,0,1726847941,12977.703587229997,107.39553942000202,53484.59870976001 2024-09-20,15:59:03.000,264,10992879,13245,0,1726847942,12977.723796159997,107.48717811000097,53484.59172264 2024-09-20,15:59:04.000,264,10992912,13445,0,1726847943,12977.717059850002,107.55062028000248,53484.605696880004 2024-09-20,15:59:05.000,264,10992873,12685,0,1726847944,12977.629487819991,107.69160288000421,53484.61967112001 2024-09-20,15:59:06.000,264,10992896,12925,0,1726847945,12977.595806270001,107.80438896000123,53484.626658240006 2024-09-20,15:59:07.000,264,10992934,12885,0,1726847946,12977.521706859996,107.92422417000489,53484.612684 2024-09-20,15:59:08.000,264,10992900,13165,0,1726847947,12977.44760744999,108.14274719999958,53484.66159384 2024-09-20,15:59:09.000,264,10992877,12885,0,1726847948,12977.32635386999,108.25553328000387,53484.68954232 2024-09-20,15:59:10.000,264,10992895,13085,0,1726847949,12977.17141874,108.42471240000305,53484.68954232 2024-09-20,15:59:11.000,264,10992916,13285,0,1726847950,12977.036692539994,108.54454760999943,53484.6825552 2024-09-20,15:59:12.000,264,10992922,13005,0,1726847951,12976.908702649998,108.66438282000308,53484.71749080001 2024-09-20,15:59:13.000,264,10992936,13165,0,1726847952,12976.773976449993,108.72782499000459,53484.68954232 2024-09-20,15:59:14.000,264,10992890,13525,0,1726847953,12976.639250250002,108.74897238000267,53484.69652944001 2024-09-20,15:59:15.000,264,10992919,13285,0,1726847954,12976.578623460002,108.79831628999818,53484.64761960001 2024-09-20,15:59:16.000,264,10992907,13205,0,1726847955,12976.504524049997,108.76307064000139,53484.6825552 2024-09-20,15:59:17.000,264,10992927,13045,0,1726847956,12976.464106189997,108.72782499000459,53484.63364536 2024-09-20,15:59:18.000,264,10992896,13125,0,1726847957,12976.477578810001,108.65028456000437,53484.612684 2024-09-20,15:59:19.000,264,10992946,13005,0,1726847958,12976.524732979997,108.55864586999814,53484.57076128001 2024-09-20,15:59:20.000,264,10992934,13165,0,1726847959,12976.538205600002,108.45290892000048,53484.53582568 2024-09-20,15:59:21.000,264,10992903,13125,0,1726847960,12976.612305009992,108.40356500999769,53484.48691584 2024-09-20,15:59:22.000,264,10992943,13245,0,1726847961,12976.672931799993,108.27668067000195,53484.54979992001 2024-09-20,15:59:23.000,264,10992870,12765,0,1726847962,12976.773976449993,108.22733675999916,53484.53582568 2024-09-20,15:59:24.000,264,10992904,13325,0,1726847963,12976.807657999998,108.17799285000365,53484.53582568 2024-09-20,15:59:25.000,264,10992917,13325,0,1726847964,12976.901966339989,108.10750155000278,53484.53582568 2024-09-20,15:59:26.000,264,10992918,13245,0,1726847965,12976.915438959993,108.04405938000127,53484.5428128 2024-09-20,15:59:27.000,264,10992930,13245,0,1726847966,12977.003010989989,108.00176459999784,53484.49390296 2024-09-20,15:59:28.000,264,10992907,13085,0,1726847967,12977.036692539994,107.9735680800004,53484.54979992001 2024-09-20,15:59:29.000,264,10992949,12925,0,1726847968,12977.11079195,107.99471546999848,53484.556787040005 2024-09-20,15:59:30.000,264,10992878,13165,0,1726847969,12977.11079195,108.00176459999784,53484.51486432 2024-09-20,15:59:31.000,264,10992902,13325,0,1726847970,12977.097319329994,108.0229119900032,53484.52185144 2024-09-20,15:59:32.000,264,10992986,12845,0,1726847971,12977.06363777999,108.04405938000127,53484.556787040005 2024-09-20,15:59:33.000,264,10992953,13285,0,1726847972,12977.009747299999,108.04405938000127,53484.626658240006 2024-09-20,15:59:34.000,264,10992894,13125,0,1726847973,12976.942384199989,108.09340329000406,53484.51486432 2024-09-20,15:59:35.000,264,10992949,13325,0,1726847974,12976.821130619988,108.14274719999958,53484.52883856001 2024-09-20,15:59:36.000,264,10992966,13325,0,1726847975,12976.699877040002,108.19914024000173,53484.612684 2024-09-20,15:59:37.000,264,10992885,13285,0,1726847976,12976.592096079992,108.24848415000451,53484.605696880004 2024-09-20,15:59:38.000,264,10992901,13285,0,1726847977,12976.437160950001,108.26258241000323,53484.57774840001 2024-09-20,15:59:39.000,264,10992934,13005,0,1726847978,12976.27548951,108.32602458000474,53484.58473552 2024-09-20,15:59:40.000,264,10992884,12965,0,1726847979,12976.17444486,108.29077893000067,53484.57076128001 2024-09-20,15:59:41.000,264,10992927,13125,0,1726847980,12976.04645496999,108.29782806000003,53484.626658240006 2024-09-20,15:59:42.000,264,10992965,13125,0,1726847981,12975.9319377,108.29077893000067,53484.59870976001 2024-09-20,15:59:43.000,264,10992915,13205,0,1726847982,12975.857838289994,108.2202876299998,53484.54979992001 2024-09-20,15:59:44.000,264,10992903,13325,0,1726847983,12975.783738879989,108.14979632999894,53484.58473552 2024-09-20,15:59:45.000,264,10992920,13165,0,1726847984,12975.777002569994,108.0863541600047,53484.52883856001 2024-09-20,15:59:46.000,264,10992938,13245,0,1726847985,12975.830893049999,108.02996112000255,53484.52185144 2024-09-20,15:59:47.000,264,10992900,13285,0,1726847986,12975.898256149994,107.94537156000297,53484.49390296 2024-09-20,15:59:48.000,264,10992883,13125,0,1726847987,12975.97235556,107.84668374000466,53484.51486432 2024-09-20,15:59:49.000,264,10992917,13125,0,1726847988,12976.08687282999,107.76914331000444,53484.4729416 2024-09-20,15:59:50.000,264,10992898,12965,0,1726847989,12976.22833533999,107.726848530001,53484.458967360006 2024-09-20,15:59:51.000,264,10992931,13205,0,1726847990,12976.383270469996,107.6281607100027,53484.389096160005 2024-09-20,15:59:52.000,264,10992933,13165,0,1726847991,12976.517996670002,107.57176767000055,53484.44499312 2024-09-20,15:59:53.000,264,10992889,13085,0,1726847992,12976.706613349997,107.59996418999799,53484.4729416 2024-09-20,15:59:54.000,264,10992906,13205,0,1726847993,12976.841339549988,107.57881679999991,53484.48691584 2024-09-20,15:59:55.000,264,10992898,13085,0,1726847994,12976.928911579998,107.57176767000055,53484.44499312 2024-09-20,15:59:56.000,264,10992865,13005,0,1726847995,12976.955856819994,107.64225897000142,53484.45198024001 2024-09-20,15:59:57.000,264,10992906,13205,0,1726847996,12977.04342884999,107.67045548999886,53484.507877200005 2024-09-20,15:59:58.000,264,10992867,13005,0,1726847997,12976.969329439999,107.74094678999973,53484.4729416 2024-09-20,15:59:59.000,264,10992905,13205,0,1726847998,12976.928911579998,107.83963460999803,53484.53582568 2024-09-20,16:00:00.000,264,10992876,12965,0,1726847999,12976.848075859998,107.93127330000425,53484.50089008001 2024-09-20,16:00:01.000,264,10992912,13245,0,1726848000,12976.706613349997,107.98766633999912,53484.57076128001 2024-09-20,16:00:02.000,264,10992863,12925,0,1726848001,12976.565150839997,108.02996112000255,53484.57076128001 2024-09-20,16:00:03.000,264,10992854,13445,0,1726848002,12976.450633569992,108.05110851000063,53484.556787040005 2024-09-20,16:00:04.000,264,10992909,13245,0,1726848003,12976.3361163,108.10750155000278,53484.59172264 2024-09-20,16:00:05.000,264,10992893,13085,0,1726848004,12976.24854426999,108.1215998100015,53484.612684 2024-09-20,16:00:06.000,264,10992883,13325,0,1726848005,12976.181181169995,108.10750155000278,53484.63364536 2024-09-20,16:00:07.000,264,10992896,13365,0,1726848006,12976.140763309995,108.0863541600047,53484.57774840001 2024-09-20,16:00:08.000,264,10992886,13485,0,1726848007,12976.10708175999,108.10045242000342,53484.626658240006 2024-09-20,16:00:09.000,264,10992886,13005,0,1726848008,12976.12729068999,108.07225589999871,53484.556787040005 2024-09-20,16:00:10.000,264,10992910,13045,0,1726848009,12976.19465379,108.02996112000255,53484.57076128001 2024-09-20,16:00:11.000,264,10992876,13245,0,1726848010,12976.221599029996,108.00176459999784,53484.59172264 2024-09-20,16:00:12.000,264,10992873,13365,0,1726848011,12976.322643679996,107.94537156000297,53484.59172264 2024-09-20,16:00:13.000,264,10992892,13085,0,1726848012,12976.390006779991,107.93127330000425,53484.57076128001 2024-09-20,16:00:14.000,264,10992886,13285,0,1726848013,12976.491051429992,107.88192939000146,53484.59172264 2024-09-20,16:00:15.000,264,10992884,13165,0,1726848014,12976.585359769997,107.89602765000018,53484.53582568 2024-09-20,16:00:16.000,264,10992843,12925,0,1726848015,12976.679668110002,107.91717503999826,53484.556787040005 2024-09-20,16:00:17.000,264,10992892,13245,0,1726848016,12976.773976449993,107.91717503999826,53484.58473552 2024-09-20,16:00:18.000,264,10992870,13285,0,1726848017,12976.875021099993,107.8748802600021,53484.61967112001 2024-09-20,16:00:19.000,264,10992881,13085,0,1726848018,12976.955856819994,107.93127330000425,53484.52185144 2024-09-20,16:00:20.000,264,10992940,13205,0,1726848019,12977.050165159999,108.00881373000448,53484.59870976001 2024-09-20,16:00:21.000,264,10992896,13325,0,1726848020,12977.097319329994,108.0229119900032,53484.59172264 2024-09-20,16:00:22.000,264,10992867,13005,0,1726848021,12977.16468242999,108.0229119900032,53484.59870976001 2024-09-20,16:00:23.000,264,10992869,13045,0,1726848022,12977.2118366,108.07930502999807,53484.605696880004 2024-09-20,16:00:24.000,264,10992859,13165,0,1726848023,12977.238781839995,108.14979632999894,53484.63364536 2024-09-20,16:00:25.000,264,10992904,13285,0,1726848024,12977.258990769995,108.19914024000173,53484.69652944001 2024-09-20,16:00:26.000,264,10992925,13245,0,1726848025,12977.258990769995,108.25553328000387,53484.626658240006 2024-09-20,16:00:27.000,264,10992850,13005,0,1726848026,12977.22530921999,108.29782806000003,53484.66858096001 2024-09-20,16:00:28.000,264,10992862,13085,0,1726848027,12977.18489135999,108.3330737100041,53484.70351656 2024-09-20,16:00:29.000,264,10992833,13085,0,1726848028,12977.198363979995,108.3683193600009,53484.7524264 2024-09-20,16:00:30.000,264,10992899,13165,0,1726848029,12977.18489135999,108.32602458000474,53484.74543928001 2024-09-20,16:00:31.000,264,10992879,13445,0,1726848030,12977.10405563999,108.3330737100041,53484.794349120006 2024-09-20,16:00:32.000,264,10992838,13245,0,1726848031,12977.10405563999,108.29077893000067,53484.74543928001 2024-09-20,16:00:33.000,264,10992899,13365,0,1726848032,12977.117528259994,108.24143501999788,53484.7524264 2024-09-20,16:00:34.000,264,10992874,13165,0,1726848033,12977.137737189994,108.19209111000237,53484.773387760004 2024-09-20,16:00:35.000,264,10992875,13285,0,1726848034,12977.16468242999,108.12864894000086,53484.82928472 2024-09-20,16:00:36.000,264,10992907,13405,0,1726848035,12977.2118366,108.0863541600047,53484.76640064001 2024-09-20,16:00:37.000,264,10992889,13245,0,1726848036,12977.32635386999,108.02996112000255,53484.82928472 2024-09-20,16:00:38.000,264,10992858,13285,0,1726848037,12977.36677172999,107.9735680800004,53484.85024608 2024-09-20,16:00:39.000,264,10992894,13085,0,1726848038,12977.49476162,107.9735680800004,53484.85024608 2024-09-20,16:00:40.000,264,10992868,13285,0,1726848039,12977.568861029991,107.95242069000233,53484.87819456 2024-09-20,16:00:41.000,264,10992924,13365,0,1726848040,12977.683378299997,107.94537156000297,53484.86422032001 2024-09-20,16:00:42.000,264,10992822,13125,0,1726848041,12977.770950329992,107.94537156000297,53484.87819456 2024-09-20,16:00:43.000,264,10992909,13205,0,1726848042,12977.831577119992,107.9735680800004,53484.87819456 2024-09-20,16:00:44.000,264,10992896,13365,0,1726848043,12977.878731290002,107.98061720999976,53484.941078640004 2024-09-20,16:00:45.000,264,10992879,13045,0,1726848044,12977.952830699993,108.03701025000191,53484.93409152001 2024-09-20,16:00:46.000,264,10992873,12925,0,1726848045,12977.946094389998,108.03701025000191,53484.92011728 2024-09-20,16:00:47.000,264,10992901,13165,0,1726848046,12977.979775940003,108.07225589999871,53485.00396272001 2024-09-20,16:00:48.000,264,10992840,13125,0,1726848047,12978.047139039998,108.14979632999894,53484.98300136001 2024-09-20,16:00:49.000,264,10992892,13245,0,1726848048,12978.033666419993,108.1568454599983,53485.00396272001 2024-09-20,16:00:50.000,264,10992907,13005,0,1726848049,12978.047139039998,108.20618937000108,53484.98300136001 2024-09-20,16:00:51.000,264,10992863,13045,0,1726848050,12978.060611659988,108.23438588999852,53484.9969756 2024-09-20,16:00:52.000,264,10992868,13085,0,1726848051,12978.040402729988,108.31192631999875,53485.02492408 2024-09-20,16:00:53.000,264,10992874,13085,0,1726848052,12978.080820589988,108.35422110000218,53485.0668468 2024-09-20,16:00:54.000,264,10992912,13125,0,1726848053,12978.080820589988,108.43881066000176,53485.08082104001 2024-09-20,16:00:55.000,264,10992889,13325,0,1726848054,12978.087556899998,108.50225283000327,53485.12274376001 2024-09-20,16:00:56.000,264,10992931,13085,0,1726848055,12978.080820589988,108.58684239000286,53485.11575664 2024-09-20,16:00:57.000,264,10992907,13125,0,1726848056,12978.060611659988,108.66438282000308,53485.136718 2024-09-20,16:00:58.000,264,10992881,13525,0,1726848057,12978.067347969998,108.73487412000395,53485.178640720005 2024-09-20,16:00:59.000,264,10992849,13005,0,1726848058,12978.087556899998,108.76307064000139,53485.17165360001 2024-09-20,16:01:00.000,264,10992889,13125,0,1726848059,12978.107765829998,108.84766020000097,53485.2065892 2024-09-20,16:01:01.000,264,10992866,13205,0,1726848060,12978.053875349993,108.87585671999841,53485.22056344001 2024-09-20,16:01:02.000,264,10992897,13365,0,1726848061,12978.040402729988,108.88290584999777,53485.25549904 2024-09-20,16:01:03.000,264,10992877,13205,0,1726848062,12978.013457489993,108.87585671999841,53485.24851192001 2024-09-20,16:01:04.000,264,10992905,13085,0,1726848063,12978.040402729988,108.91110237000248,53485.24152480001 2024-09-20,16:01:05.000,264,10992901,13085,0,1726848064,12978.053875349993,108.88290584999777,53485.32537024 2024-09-20,16:01:06.000,264,10992893,13285,0,1726848065,12978.087556899998,108.9252006300012,53485.29043464001 2024-09-20,16:01:07.000,264,10992905,13125,0,1726848066,12978.141447379989,108.93224976000056,53485.25549904 2024-09-20,16:01:08.000,264,10992867,13525,0,1726848067,12978.175128929994,108.88290584999777,53485.28344752 2024-09-20,16:01:09.000,264,10992897,13285,0,1726848068,12978.276173579994,108.90405324000312,53485.311396 2024-09-20,16:01:10.000,264,10992896,13085,0,1726848069,12978.35027299,108.95339714999864,53485.28344752 2024-09-20,16:01:11.000,264,10992941,13285,0,1726848070,12978.37048192,109.00274106000143,53485.29043464001 2024-09-20,16:01:12.000,264,10992894,13005,0,1726848071,12978.44458132999,109.03093757999886,53485.31838312001 2024-09-20,16:01:13.000,264,10992853,13285,0,1726848072,12978.498471809995,109.05208497000422,53485.33934448001 2024-09-20,16:01:14.000,264,10992899,13325,0,1726848073,12978.518680739995,109.06618323000293,53485.40921568001 2024-09-20,16:01:15.000,264,10992915,13445,0,1726848074,12978.56583490999,109.0732323600023,53485.33934448001 2024-09-20,16:01:16.000,264,10992891,13285,0,1726848075,12978.56583490999,109.05208497000422,53485.40222856 2024-09-20,16:01:17.000,264,10992916,12965,0,1726848076,12978.54562597999,109.06618323000293,53485.40921568001 2024-09-20,16:01:18.000,264,10992881,13285,0,1726848077,12978.56583490999,109.00274106000143,53485.42318992 2024-09-20,16:01:19.000,264,10992894,13565,0,1726848078,12978.559098599995,108.98864280000271,53485.41620280001 2024-09-20,16:01:20.000,264,10992837,13485,0,1726848079,12978.518680739995,108.97454454000399,53485.47209976 2024-09-20,16:01:21.000,264,10992935,13165,0,1726848080,12978.54562597999,108.87585671999841,53485.40921568001 2024-09-20,16:01:22.000,264,10992920,13365,0,1726848081,12978.4917355,108.8265128100029,53485.444151280004 2024-09-20,16:01:23.000,264,10992908,13125,0,1726848082,12978.48499918999,108.81946368000354,53485.50004824 2024-09-20,16:01:24.000,264,10992846,13205,0,1726848083,12978.458053949995,108.84061107000161,53485.53498384001 2024-09-20,16:01:25.000,264,10992856,13085,0,1726848084,12978.417636089995,108.87585671999841,53485.514022480005 2024-09-20,16:01:26.000,264,10992907,13285,0,1726848085,12978.33006406,108.81946368000354,53485.52799672 2024-09-20,16:01:27.000,264,10992875,13005,0,1726848086,12978.289646199999,108.86175845999969,53485.50004824 2024-09-20,16:01:28.000,264,10992897,13325,0,1726848087,12978.222283099989,108.90405324000312,53485.53498384001 2024-09-20,16:01:29.000,264,10992911,13165,0,1726848088,12978.107765829998,108.93224976000056,53485.54197096 2024-09-20,16:01:30.000,264,10992912,13445,0,1726848089,12978.033666419993,108.97454454000399,53485.50703536001 2024-09-20,16:01:31.000,264,10992893,13445,0,1726848090,12977.946094389998,109.00979019000079,53485.50703536001 2024-09-20,16:01:32.000,264,10992903,13285,0,1726848091,12977.878731290002,109.00979019000079,53485.47908688 2024-09-20,16:01:33.000,264,10992835,13285,0,1726848092,12977.818104500002,109.01683932000014,53485.49306112 2024-09-20,16:01:34.000,264,10992886,13245,0,1726848093,12977.811368189992,108.98159367000335,53485.47908688 2024-09-20,16:01:35.000,264,10992944,13125,0,1726848094,12977.851786049992,108.93929888999992,53485.444151280004 2024-09-20,16:01:36.000,264,10992895,13285,0,1726848095,12977.946094389998,108.90405324000312,53485.4511384 2024-09-20,16:01:37.000,264,10992892,13005,0,1726848096,12978.067347969998,108.85470933000033,53485.42318992 2024-09-20,16:01:38.000,264,10992895,13005,0,1726848097,12978.208810479999,108.79831628999818,53485.36729296001 2024-09-20,16:01:39.000,264,10992881,13325,0,1726848098,12978.336800369994,108.76307064000139,53485.40921568001 2024-09-20,16:01:40.000,264,10992922,13365,0,1726848099,12978.52541704999,108.72782499000459,53485.47209976 2024-09-20,16:01:41.000,264,10992887,13245,0,1726848100,12978.64667062999,108.67143195000244,53485.444151280004 2024-09-20,16:01:42.000,264,10992915,13165,0,1726848101,12978.821814689996,108.66438282000308,53485.4511384 2024-09-20,16:01:43.000,264,10992896,13205,0,1726848102,12978.922859339997,108.62208803999965,53485.4511384 2024-09-20,16:01:44.000,264,10992896,13085,0,1726848103,12978.996958750002,108.64323542999773,53485.465112640006 2024-09-20,16:01:45.000,264,10992857,13365,0,1726848104,12979.057585540002,108.65028456000437,53485.49306112 2024-09-20,16:01:46.000,264,10992857,13325,0,1726848105,12979.050849229992,108.69257934000052,53485.50703536001 2024-09-20,16:01:47.000,264,10992856,13325,0,1726848106,12978.976749820002,108.70667759999924,53485.54197096 2024-09-20,16:01:48.000,264,10992900,13085,0,1726848107,12978.889177789992,108.7771689000001,53485.54895808 2024-09-20,16:01:49.000,264,10992903,13405,0,1726848108,12978.740978969996,108.7771689000001,53485.56991944 2024-09-20,16:01:50.000,264,10992853,13205,0,1726848109,12978.579307529995,108.80536542000482,53485.55594520001 2024-09-20,16:01:51.000,264,10992892,13365,0,1726848110,12978.42437239999,108.81946368000354,53485.54895808 2024-09-20,16:01:52.000,264,10992915,13285,0,1726848111,12978.229019409999,108.84766020000097,53485.56991944 2024-09-20,16:01:53.000,264,10992897,13445,0,1726848112,12978.080820589988,108.86175845999969,53485.56991944 2024-09-20,16:01:54.000,264,10992864,13445,0,1726848113,12977.912412839993,108.87585671999841,53485.58389368001 2024-09-20,16:01:55.000,264,10992890,13205,0,1726848114,12977.750741399992,108.79831628999818,53485.562932320005 2024-09-20,16:01:56.000,264,10992903,12845,0,1726848115,12977.629487819991,108.79831628999818,53485.465112640006 2024-09-20,16:01:57.000,264,10992911,13325,0,1726848116,12977.521706859996,108.74192325000331,53485.514022480005 2024-09-20,16:01:58.000,264,10992908,13205,0,1726848117,12977.45434376,108.69962846999988,53485.43017704 2024-09-20,16:01:59.000,264,10992906,13125,0,1726848118,12977.4139259,108.55864586999814,53485.43716416001 2024-09-20,16:02:00.000,264,10992912,13085,0,1726848119,12977.360035419995,108.50930196000263,53485.43716416001 2024-09-20,16:02:01.000,264,10992941,13205,0,1726848120,12977.42739851999,108.38241761999961,53485.395241440005 2024-09-20,16:02:12.000,264,10992854,13165,0,1726848131,12978.53215336,107.45898159000353,53485.30440888 2024-09-20,16:02:13.000,264,10992926,13445,0,1726848132,12978.60625276999,107.50127636999969,53485.37428008 2024-09-20,16:02:14.000,264,10992926,13325,0,1726848133,12978.58604383999,107.50832549999905,53485.444151280004 2024-09-20,16:02:15.000,264,10992927,13285,0,1726848134,12978.478262879995,107.5294728900044,53485.40921568001 2024-09-20,16:02:16.000,264,10992906,13285,0,1726848135,12978.40416346999,107.53652202000376,53485.36729296001 2024-09-20,16:02:17.000,264,10992887,13285,0,1726848136,12978.289646199999,107.6281607100027,53485.395241440005 2024-09-20,16:02:18.000,264,10992912,13285,0,1726848137,12978.181865239989,107.61406245000398,53485.395241440005 2024-09-20,16:02:19.000,264,10992946,13085,0,1726848138,12978.094293209993,107.65635723000014,53485.37428008 2024-09-20,16:02:20.000,264,10992928,13525,0,1726848139,12977.993248559993,107.67750461999822,53485.36729296001 2024-09-20,16:02:21.000,264,10992907,13325,0,1726848140,12977.831577119992,107.70570114000293,53485.395241440005 2024-09-20,16:02:22.000,264,10992889,13125,0,1726848141,12977.750741399992,107.75504504999844,53485.311396 2024-09-20,16:02:23.000,264,10992875,13445,0,1726848142,12977.649696749992,107.83258547999867,53485.35331872 2024-09-20,16:02:24.000,264,10992914,13605,0,1726848143,12977.53517948,107.92422417000489,53485.33235736 2024-09-20,16:02:25.000,264,10992909,13205,0,1726848144,12977.440871139996,107.99471546999848,53485.311396 2024-09-20,16:02:26.000,264,10992889,13245,0,1726848145,12977.35329911,108.09340329000406,53485.31838312001 2024-09-20,16:02:27.000,264,10992912,13645,0,1726848146,12977.31288125,108.19914024000173,53485.28344752 2024-09-20,16:02:28.000,264,10992887,13365,0,1726848147,12977.23204553,108.32602458000474,53485.29043464001 2024-09-20,16:02:29.000,264,10992919,13325,0,1726848148,12977.117528259994,108.45290892000048,53485.29043464001 2024-09-20,16:02:30.000,264,10992867,13205,0,1726848149,12977.036692539994,108.53749848000007,53485.19261496 2024-09-20,16:02:31.000,264,10992895,13205,0,1726848150,12976.949120509998,108.6784810800018,53485.2065892 2024-09-20,16:02:32.000,264,10992936,13445,0,1726848151,12976.848075859998,108.77011977000075,53485.10178240001 2024-09-20,16:02:33.000,264,10992900,13365,0,1726848152,12976.740294900002,108.83356194000226,53485.08780816 2024-09-20,16:02:34.000,264,10992908,13245,0,1726848153,12976.659459180002,108.93224976000056,53485.12274376001 2024-09-20,16:02:35.000,264,10992909,13245,0,1726848154,12976.497787740002,108.96749541000463,53485.04588544 2024-09-20,16:02:36.000,264,10992944,13285,0,1726848155,12976.416952020001,108.95339714999864,53485.04588544 2024-09-20,16:02:37.000,264,10992905,13365,0,1726848156,12976.31590737,108.91815150000184,53485.03889832 2024-09-20,16:02:38.000,264,10992883,13325,0,1726848157,12976.302434749996,108.84766020000097,53485.03191120001 2024-09-20,16:02:39.000,264,10992899,13285,0,1726848158,12976.23507165,108.73487412000395,53484.9969756 2024-09-20,16:02:40.000,264,10992911,13165,0,1726848159,12976.241807959996,108.57274413000414,53485.05287256001 2024-09-20,16:02:41.000,264,10992965,13245,0,1726848160,12976.221599029996,108.37536849000026,53484.941078640004 2024-09-20,16:02:42.000,264,10992898,13085,0,1726848161,12976.26875319999,108.25553328000387,53484.95505288001 2024-09-20,16:02:43.000,264,10992855,13285,0,1726848162,12976.322643679996,108.00881373000448,53484.90614304001 2024-09-20,16:02:44.000,264,10992934,13445,0,1726848163,12976.369797849991,107.7620941799978,53484.92011728 2024-09-20,16:02:45.000,264,10992914,13165,0,1726848164,12976.470842499992,107.5294728900044,53484.88518168001 2024-09-20,16:02:46.000,264,10992968,13365,0,1726848165,12976.504524049997,107.29685160000372,53484.8572332 2024-09-20,16:02:47.000,264,10992894,13205,0,1726848166,12976.551678219992,107.14177074000327,53484.86422032001 2024-09-20,16:02:48.000,264,10992886,13405,0,1726848167,12976.565150839997,107.00078814000153,53484.81531048001 2024-09-20,16:02:49.000,264,10992902,13365,0,1726848168,12976.578623460002,106.83865815000172,53484.82928472 2024-09-20,16:02:50.000,264,10992923,13285,0,1726848169,12976.538205600002,106.73997033000342,53484.773387760004 2024-09-20,16:02:51.000,264,10992910,13445,0,1726848170,12976.531469289992,106.65538077000383,53484.80133624 2024-09-20,16:02:52.000,264,10992912,13125,0,1726848171,12976.470842499992,106.63423337999848,53484.773387760004 2024-09-20,16:02:53.000,264,10992897,13605,0,1726848172,12976.437160950001,106.67652816000191,53484.73845216001 2024-09-20,16:02:54.000,264,10992880,13165,0,1726848173,12976.383270469996,106.65538077000383,53484.76640064001 2024-09-20,16:02:55.000,264,10992901,13365,0,1726848174,12976.342852609996,106.71882293999806,53484.773387760004 2024-09-20,16:02:56.000,264,10992964,13365,0,1726848175,12976.29569844,106.78931423999893,53484.7524264 2024-09-20,16:02:57.000,264,10992924,13085,0,1726848176,12976.322643679996,106.84570728000108,53484.73146504 2024-09-20,16:02:58.000,264,10992888,13285,0,1726848177,12976.27548951,106.93734597000002,53484.70351656 2024-09-20,16:02:59.000,264,10992904,13205,0,1726848178,12976.21486272,107.00078814000153,53484.69652944001 2024-09-20,16:03:00.000,264,10992892,13445,0,1726848179,12976.22833533999,107.14881987000263,53484.724477920005 2024-09-20,16:03:01.000,264,10992922,13405,0,1726848180,12976.17444486,107.31094986000244,53484.70351656 2024-09-20,16:03:02.000,264,10992909,13365,0,1726848181,12976.100345449995,107.39553942000202,53484.70351656 2024-09-20,16:03:03.000,264,10992910,13285,0,1726848182,12976.120554379995,107.50127636999969,53484.66858096001 2024-09-20,16:03:04.000,264,10992879,13445,0,1726848183,12976.080136519995,107.61406245000398,53484.69652944001 2024-09-20,16:03:05.000,264,10992956,13325,0,1726848184,12976.019509729995,107.726848530001,53484.68954232 2024-09-20,16:03:06.000,264,10992892,13165,0,1726848185,12975.999300799995,107.7620941799978,53484.675568080005 2024-09-20,16:03:07.000,264,10992924,13525,0,1726848186,12975.99256449,107.81848721999995,53484.61967112001 2024-09-20,16:03:08.000,264,10992878,13365,0,1726848187,12975.958882939995,107.84668374000466,53484.612684 2024-09-20,16:03:09.000,264,10992924,13565,0,1726848188,12975.95214663,107.83258547999867,53484.675568080005 2024-09-20,16:03:10.000,264,10992845,13205,0,1726848189,12975.99256449,107.79733983000187,53484.61967112001 2024-09-20,16:03:11.000,264,10992866,13245,0,1726848190,12976.019509729995,107.70570114000293,53484.65460672 2024-09-20,16:03:12.000,264,10992893,13005,0,1726848191,12976.120554379995,107.63520984000206,53484.6825552 2024-09-20,16:03:13.000,264,10992893,13245,0,1726848192,12976.23507165,107.5153746299984,53484.64761960001 2024-09-20,16:03:14.000,264,10992881,13445,0,1726848193,12976.322643679996,107.4166868100001,53484.64063248 2024-09-20,16:03:15.000,264,10992847,13405,0,1726848194,12976.437160950001,107.32504812000116,53484.61967112001 2024-09-20,16:03:16.000,264,10992912,13245,0,1726848195,12976.504524049997,107.19111464999878,53484.68954232 2024-09-20,16:03:17.000,264,10992854,13365,0,1726848196,12976.592096079992,107.12767248000455,53484.66159384 2024-09-20,16:03:18.000,264,10992890,13245,0,1726848197,12976.645986559997,107.06423031000304,53484.71050368 2024-09-20,16:03:19.000,264,10992907,13085,0,1726848198,12976.659459180002,107.03603378999833,53484.75941352 2024-09-20,16:03:20.000,264,10992863,13325,0,1726848199,12976.686404419997,106.9584933599981,53484.78037488 2024-09-20,16:03:21.000,264,10992870,13285,0,1726848200,12976.605568699997,106.95144422999874,53484.71050368 2024-09-20,16:03:22.000,264,10992906,13245,0,1726848201,12976.598832390002,106.94439509999938,53484.74543928001 2024-09-20,16:03:23.000,264,10992900,13245,0,1726848202,12976.558414530002,106.95144422999874,53484.7524264 2024-09-20,16:03:24.000,264,10992923,13445,0,1726848203,12976.491051429992,106.99373901000217,53484.773387760004 2024-09-20,16:03:25.000,264,10992904,13485,0,1726848204,12976.477578810001,107.00783727000089,53484.74543928001 2024-09-20,16:03:26.000,264,10992902,13365,0,1726848205,12976.369797849991,107.05718118000368,53484.724477920005 2024-09-20,16:03:27.000,264,10992898,13285,0,1726848206,12976.288962129991,107.14177074000327,53484.843258960005 2024-09-20,16:03:28.000,264,10992857,13245,0,1726848207,12976.221599029996,107.1699672600007,53484.773387760004 2024-09-20,16:03:29.000,264,10992866,13165,0,1726848208,12976.17444486,107.25455682000029,53484.75941352 2024-09-20,16:03:30.000,264,10992856,13365,0,1726848209,12976.12729068999,107.26865507999901,53484.82928472 2024-09-20,16:03:31.000,264,10992933,13245,0,1726848210,12976.10708175999,107.31094986000244,53484.74543928001 2024-09-20,16:03:32.000,264,10992917,13205,0,1726848211,12976.05319128,107.3532446399986,53484.78037488 2024-09-20,16:03:33.000,264,10992853,13605,0,1726848212,12976.08687282999,107.34619550999923,53484.68954232 2024-09-20,16:03:34.000,264,10992902,13005,0,1726848213,12976.120554379995,107.3814411600033,53484.75941352 2024-09-20,16:03:35.000,264,10992886,13605,0,1726848214,12976.201390099995,107.3179989900018,53484.73845216001 2024-09-20,16:03:36.000,264,10992872,13285,0,1726848215,12976.282225819996,107.28275333999773,53484.75941352 2024-09-20,16:03:37.000,264,10992877,13565,0,1726848216,12976.383270469996,107.26160594999965,53484.75941352 2024-09-20,16:03:38.000,264,10992894,13125,0,1726848217,12976.531469289992,107.24750769000093,53484.73146504 2024-09-20,16:03:39.000,264,10992886,13245,0,1726848218,12976.645986559997,107.17701639000006,53484.7524264 2024-09-20,16:03:40.000,264,10992899,13485,0,1726848219,12976.821130619988,107.15586900000199,53484.76640064001 2024-09-20,16:03:41.000,264,10992897,13085,0,1726848220,12976.969329439999,107.17701639000006,53484.73146504 2024-09-20,16:03:42.000,264,10992899,13285,0,1726848221,12977.10405563999,107.15586900000199,53484.75941352 2024-09-20,16:03:43.000,264,10992914,13285,0,1726848222,12977.20510028999,107.22636030000285,53484.82928472 2024-09-20,16:03:44.000,264,10992853,13365,0,1726848223,12977.30614493999,107.30390073000308,53484.80832336 2024-09-20,16:03:45.000,264,10992892,13285,0,1726848224,12977.339826489995,107.40258855000138,53484.8572332 2024-09-20,16:03:46.000,264,10992895,13205,0,1726848225,12977.380244349995,107.57176767000055,53484.80832336 2024-09-20,16:03:47.000,264,10992886,13445,0,1726848226,12977.360035419995,107.67045548999886,53484.8222976 2024-09-20,16:03:48.000,264,10992919,13245,0,1726848227,12977.35329911,107.8748802600021,53484.86422032001 2024-09-20,16:03:49.000,264,10992885,13245,0,1726848228,12977.30614493999,108.0229119900032,53484.86422032001 2024-09-20,16:03:50.000,264,10992910,13245,0,1726848229,12977.19162767,108.23438588999852,53484.9271044 2024-09-20,16:03:51.000,264,10992877,13285,0,1726848230,12977.056901469994,108.38241761999961,53484.97601424 2024-09-20,16:03:52.000,264,10992852,13285,0,1726848231,12976.915438959993,108.54454760999943,53484.941078640004 2024-09-20,16:03:53.000,264,10992880,13125,0,1726848232,12976.787449069998,108.75602151000203,53485.010949840005 2024-09-20,16:03:54.000,264,10992953,13445,0,1726848233,12976.645986559997,108.84061107000161,53485.03889832 2024-09-20,16:03:55.000,264,10992922,13445,0,1726848234,12976.497787740002,108.91815150000184,53485.00396272001 2024-09-20,16:03:56.000,264,10992923,13125,0,1726848235,12976.423688329996,108.98159367000335,53485.03889832 2024-09-20,16:03:57.000,264,10992874,13285,0,1726848236,12976.3361163,108.99569193000207,53484.962040000006 2024-09-20,16:03:58.000,264,10992926,13125,0,1726848237,12976.349588919991,108.95339714999864,53484.941078640004 2024-09-20,16:03:59.000,264,10992904,13285,0,1726848238,12976.396743090001,108.85470933000033,53484.96902712 2024-09-20,16:04:00.000,264,10992909,13325,0,1726848239,12976.457369880001,108.74192325000331,53484.94806576 2024-09-20,16:04:01.000,264,10992946,13285,0,1726848240,12976.598832390002,108.5797932600035,53484.91313016001 2024-09-20,16:04:02.000,264,10992877,13365,0,1726848241,12976.773976449993,108.43881066000176,53484.90614304001 2024-09-20,16:04:03.000,264,10992902,13245,0,1726848242,12976.969329439999,108.19914024000173,53484.86422032001 2024-09-20,16:04:04.000,264,10992888,13205,0,1726848243,12977.23204553,107.98766633999912,53484.89915592 2024-09-20,16:04:05.000,264,10992875,13325,0,1726848244,12977.488025309991,107.82553634999931,53484.85024608 2024-09-20,16:04:06.000,264,10992879,13125,0,1726848245,12977.764214019997,107.65635723000014,53484.892168800005 2024-09-20,16:04:07.000,264,10992892,13285,0,1726848246,12978.013457489993,107.48012898000161,53484.941078640004 2024-09-20,16:04:08.000,264,10992883,13285,0,1726848247,12978.222283099989,107.38849029000266,53484.91313016001 2024-09-20,16:04:09.000,264,10992882,13325,0,1726848248,12978.437845019995,107.27570420999837,53484.9969756 2024-09-20,16:04:10.000,264,10992868,13445,0,1726848249,12978.58604383999,107.22636030000285,53484.9969756 2024-09-20,16:04:11.000,264,10992923,13285,0,1726848250,12978.727506349991,107.20521291000478,53485.08082104001 2024-09-20,16:04:12.000,264,10992883,13405,0,1726848251,12978.808342069991,107.23340943000221,53485.0668468 2024-09-20,16:04:13.000,264,10992884,13325,0,1726848252,12978.808342069991,107.28980247000436,53485.16466648 2024-09-20,16:04:14.000,264,10992907,13245,0,1726848253,12978.761187899996,107.39553942000202,53485.2065892 2024-09-20,16:04:15.000,264,10992864,13445,0,1726848254,12978.63319801,107.48717811000097,53485.276460400004 2024-09-20,16:04:16.000,264,10992870,13405,0,1726848255,12978.48499918999,107.64930810000078,53485.29043464001 2024-09-20,16:04:17.000,264,10992878,13245,0,1726848256,12978.33006406,107.81143809000059,53485.36729296001 2024-09-20,16:04:18.000,264,10992910,13405,0,1726848257,12978.080820589988,107.96651895000105,53485.33235736 2024-09-20,16:04:19.000,264,10992892,13485,0,1726848258,12977.858522360002,108.12864894000086,53485.38825432001 2024-09-20,16:04:20.000,264,10992902,13285,0,1726848259,12977.642960439996,108.3330737100041,53485.38825432001 2024-09-20,16:04:21.000,264,10992911,13165,0,1726848260,12977.360035419995,108.47405630999856,53485.395241440005 2024-09-20,16:04:22.000,264,10992917,13525,0,1726848261,12977.14447349999,108.65028456000437,53485.41620280001 2024-09-20,16:04:23.000,264,10992947,13285,0,1726848262,12976.955856819994,108.77011977000075,53485.444151280004 2024-09-20,16:04:24.000,264,10992919,13445,0,1726848263,12976.760503830003,108.8899549800044,53485.395241440005 2024-09-20,16:04:25.000,264,10992865,13325,0,1726848264,12976.632513939992,108.89700411000376,53485.40222856 2024-09-20,16:04:26.000,264,10992950,13245,0,1726848265,12976.571887149992,108.89700411000376,53485.38825432001 2024-09-20,16:04:27.000,264,10992876,13525,0,1726848266,12976.551678219992,108.84061107000161,53485.3812672 2024-09-20,16:04:28.000,264,10992949,13445,0,1726848267,12976.517996670002,108.7771689000001,53485.33934448001 2024-09-20,16:04:29.000,264,10992921,13325,0,1726848268,12976.571887149992,108.70667759999924,53485.32537024 2024-09-20,16:04:30.000,264,10992912,13325,0,1726848269,12976.639250250002,108.59389152000222,53485.29043464001 2024-09-20,16:04:31.000,264,10992888,13365,0,1726848270,12976.794185379993,108.42471240000305,53485.311396 2024-09-20,16:04:32.000,264,10992919,13165,0,1726848271,12976.955856819994,108.3683193600009,53485.26947328001 2024-09-20,16:04:33.000,264,10992855,13605,0,1726848272,12977.12426456999,108.21323850000044,53485.26947328001 2024-09-20,16:04:34.000,264,10992840,13405,0,1726848273,12977.33309018,108.07930502999807,53485.23453768 2024-09-20,16:04:35.000,264,10992952,13285,0,1726848274,12977.53517948,108.00881373000448,53485.276460400004 2024-09-20,16:04:36.000,264,10992936,13285,0,1726848275,12977.717059850002,107.85373287000402,53485.25549904 2024-09-20,16:04:37.000,264,10992894,13085,0,1726848276,12977.865258669997,107.81143809000059,53485.29043464001 2024-09-20,16:04:38.000,264,10992936,13325,0,1726848277,12978.047139039998,107.78324157000316,53485.26947328001 2024-09-20,16:04:39.000,264,10992868,13325,0,1726848278,12978.127974759998,107.74799591999908,53485.31838312001 2024-09-20,16:04:40.000,264,10992889,13285,0,1726848279,12978.202074169989,107.726848530001,53485.311396 2024-09-20,16:04:41.000,264,10992899,13485,0,1726848280,12978.276173579994,107.7620941799978,53485.33934448001 2024-09-20,16:04:42.000,264,10992898,13445,0,1726848281,12978.255964649994,107.76914331000444,53485.395241440005 2024-09-20,16:04:43.000,264,10992922,13565,0,1726848282,12978.154919999994,107.79733983000187,53485.42318992 2024-09-20,16:04:44.000,264,10992929,13605,0,1726848283,12978.060611659988,107.86078200000338,53485.50703536001 2024-09-20,16:04:45.000,264,10992892,13325,0,1726848284,12977.892203909993,107.91717503999826,53485.54197096 2024-09-20,16:04:46.000,264,10992932,13485,0,1726848285,12977.676641990001,107.98061720999976,53485.54197096 2024-09-20,16:04:47.000,264,10992916,13405,0,1726848286,12977.440871139996,107.98061720999976,53485.54197096 2024-09-20,16:04:48.000,264,10992918,13165,0,1726848287,12977.26572707999,108.05110851000063,53485.5210096 2024-09-20,16:04:49.000,264,10992884,13125,0,1726848288,12976.996274679994,108.09340329000406,53485.56991944 2024-09-20,16:04:50.000,264,10992894,13525,0,1726848289,12976.780712760003,108.17799285000365,53485.54197096 2024-09-20,16:04:51.000,264,10992951,13365,0,1726848290,12976.612305009992,108.25553328000387,53485.57690656001 2024-09-20,16:04:52.000,264,10992904,13445,0,1726848291,12976.423688329996,108.30487718999939,53485.52799672 2024-09-20,16:04:53.000,264,10992938,13405,0,1726848292,12976.342852609996,108.40356500999769,53485.562932320005 2024-09-20,16:04:54.000,264,10992862,13285,0,1726848293,12976.241807959996,108.49520370000391,53485.50703536001 2024-09-20,16:04:55.000,264,10992913,13365,0,1726848294,12976.14749961999,108.54454760999943,53485.48607400001 2024-09-20,16:04:56.000,264,10992866,13445,0,1726848295,12976.12729068999,108.64323542999773,53485.47209976 2024-09-20,16:04:57.000,264,10992916,13445,0,1726848296,12976.100345449995,108.72077585999796,53485.444151280004 2024-09-20,16:04:58.000,264,10992908,13325,0,1726848297,12976.059927589995,108.80536542000482,53485.36030584 2024-09-20,16:04:59.000,264,10992920,13405,0,1726848298,12976.059927589995,108.86880758999905,53485.36030584 2024-09-20,16:05:00.000,264,10992863,13445,0,1726848299,12976.06666389999,108.93929888999992,53485.37428008 2024-09-20,16:05:01.000,264,10992920,13685,0,1726848300,12976.140763309995,108.9252006300012,53485.30440888 2024-09-20,16:05:02.000,264,10992876,13525,0,1726848301,12976.16770854999,108.960446279998,53485.26947328001 2024-09-20,16:05:03.000,264,10992922,13205,0,1726848302,12976.322643679996,108.9252006300012,53485.28344752 2024-09-20,16:05:04.000,264,10992833,13605,0,1726848303,12976.423688329996,108.84766020000097,53485.26248616 2024-09-20,16:05:05.000,264,10992836,13485,0,1726848304,12976.619041320002,108.74897238000267,53485.21357632 2024-09-20,16:05:06.000,264,10992903,13365,0,1726848305,12976.834603239993,108.60094065000158,53485.2065892 2024-09-20,16:05:07.000,264,10992925,13445,0,1726848306,12977.050165159999,108.40356500999769,53485.19261496 2024-09-20,16:05:08.000,264,10992892,13485,0,1726848307,12977.279199699995,108.27668067000195,53485.2065892 2024-09-20,16:05:09.000,264,10992934,13325,0,1726848308,12977.51497055,108.1215998100015,53485.24851192001 2024-09-20,16:05:10.000,264,10992944,13365,0,1726848309,12977.723796159997,107.96651895000105,53485.26947328001 2024-09-20,16:05:11.000,264,10992892,13205,0,1726848310,12977.912412839993,107.82553634999931,53485.36030584 2024-09-20,16:05:12.000,264,10992915,13245,0,1726848311,12978.013457489993,107.69865201000357,53485.346331600005 2024-09-20,16:05:13.000,264,10992946,13165,0,1726848312,12977.999984869988,107.63520984000206,53485.38825432001 2024-09-20,16:05:14.000,264,10992894,13645,0,1726848313,12978.020193799988,107.54357115000312,53485.40222856 2024-09-20,16:05:15.000,264,10992869,13245,0,1726848314,12978.006721179998,107.45898159000353,53485.42318992 2024-09-20,16:05:16.000,264,10992900,13285,0,1726848315,12977.959567010003,107.47307985000225,53485.43716416001 2024-09-20,16:05:17.000,264,10992877,13405,0,1726848316,12977.845049739997,107.46603072000289,53485.465112640006 2024-09-20,16:05:18.000,264,10992893,13285,0,1726848317,12977.703587229997,107.46603072000289,53485.4511384 2024-09-20,16:05:19.000,264,10992895,13285,0,1726848318,12977.575597340001,107.48012898000161,53485.47908688 2024-09-20,16:05:20.000,264,10992901,13245,0,1726848319,12977.488025309991,107.5153746299984,53485.54197096 2024-09-20,16:05:21.000,264,10992908,13245,0,1726848320,12977.319617559995,107.55766941000184,53485.465112640006 2024-09-20,16:05:22.000,264,10992901,13005,0,1726848321,12977.24551814999,107.61406245000398,53485.49306112 2024-09-20,16:05:23.000,264,10992920,13165,0,1726848322,12977.10405563999,107.69160288000421,53485.48607400001 2024-09-20,16:05:24.000,264,10992965,13245,0,1726848323,12977.009747299999,107.82553634999931,53485.45812552001 2024-09-20,16:05:25.000,264,10992903,13485,0,1726848324,12976.908702649998,107.86783113000274,53485.48607400001 2024-09-20,16:05:26.000,264,10992859,13405,0,1726848325,12976.814394309993,108.00176459999784,53485.41620280001 2024-09-20,16:05:27.000,264,10992871,13405,0,1726848326,12976.726822279998,108.05815763999999,53485.41620280001 2024-09-20,16:05:28.000,264,10992869,13005,0,1726848327,12976.666195489997,108.17094372000429,53485.36729296001 2024-09-20,16:05:29.000,264,10992908,13365,0,1726848328,12976.666195489997,108.26258241000323,53485.3812672 2024-09-20,16:05:30.000,264,10992868,13405,0,1726848329,12976.686404419997,108.30487718999939,53485.297421760006 2024-09-20,16:05:31.000,264,10992924,13405,0,1726848330,12976.780712760003,108.37536849000026,53485.26248616 2024-09-20,16:05:32.000,264,10992897,13245,0,1726848331,12976.875021099993,108.45995804999984,53485.297421760006 2024-09-20,16:05:33.000,264,10992889,13245,0,1726848332,12977.10405563999,108.4670071799992,53485.311396 2024-09-20,16:05:34.000,264,10992933,13285,0,1726848333,12977.29267232,108.45290892000048,53485.2065892 2024-09-20,16:05:35.000,264,10992868,13245,0,1726848334,12977.589069959991,108.44585979000112,53485.24851192001 2024-09-20,16:05:36.000,264,10992892,13445,0,1726848335,12977.804631879997,108.45290892000048,53485.22056344001 2024-09-20,16:05:37.000,264,10992948,13085,0,1726848336,12978.094293209993,108.4670071799992,53485.29043464001 2024-09-20,16:05:38.000,264,10992905,13525,0,1726848337,12978.35027299,108.4317615300024,53485.26248616 2024-09-20,16:05:39.000,264,10992911,13285,0,1726848338,12978.538889669995,108.45290892000048,53485.36030584 2024-09-20,16:05:40.000,264,10992860,13445,0,1726848339,12978.707297419991,108.4317615300024,53485.311396 2024-09-20,16:05:41.000,264,10992917,13245,0,1726848340,12978.788133139991,108.43881066000176,53485.38825432001 2024-09-20,16:05:42.000,264,10992910,13485,0,1726848341,12978.855496240001,108.43881066000176,53485.43017704 2024-09-20,16:05:43.000,264,10992862,13525,0,1726848342,12978.862232549996,108.4317615300024,53485.50004824 2024-09-20,16:05:44.000,264,10992889,13525,0,1726848343,12978.73424266,108.39651587999833,53485.50004824 2024-09-20,16:05:45.000,264,10992944,13285,0,1726848344,12978.680352179996,108.38946674999897,53485.52799672 2024-09-20,16:05:46.000,264,10992897,13445,0,1726848345,12978.538889669995,108.3189754499981,53485.57690656001 2024-09-20,16:05:47.000,264,10992902,13205,0,1726848346,12978.44458132999,108.26963154000259,53485.53498384001 2024-09-20,16:05:48.000,264,10992875,13365,0,1726848347,12978.36374560999,108.17094372000429,53485.62581640001 2024-09-20,16:05:49.000,264,10992841,13565,0,1726848348,12978.222283099989,108.06520676999935,53485.632803520006 2024-09-20,16:05:50.000,264,10992868,13245,0,1726848349,12978.161656309989,108.00881373000448,53485.61882928 2024-09-20,16:05:51.000,264,10992834,13245,0,1726848350,12978.121238449989,107.93832243000361,53485.65376488001 2024-09-20,16:05:52.000,264,10992921,13325,0,1726848351,12978.107765829998,107.8748802600021,53485.58389368001 2024-09-20,16:05:53.000,264,10992908,13485,0,1726848352,12978.154919999994,107.83258547999867,53485.63979064 2024-09-20,16:05:54.000,264,10992907,13245,0,1726848353,12978.208810479999,107.78324157000316,53485.54895808 2024-09-20,16:05:55.000,264,10992878,13405,0,1726848354,12978.26270095999,107.7761924400038,53485.5908808 2024-09-20,16:05:56.000,264,10992896,13285,0,1726848355,12978.35027299,107.78324157000316,53485.66773912 2024-09-20,16:05:57.000,264,10992951,13245,0,1726848356,12978.44458132999,107.79733983000187,53485.611842160004 2024-09-20,16:05:58.000,264,10992819,13325,0,1726848357,12978.51194443,107.88897852000082,53485.57690656001 2024-09-20,16:05:59.000,264,10992891,13525,0,1726848358,12978.619725389995,107.90307677999954,53485.58389368001 2024-09-20,16:06:00.000,264,10992870,13325,0,1726848359,12978.680352179996,107.93127330000425,53485.64677776 2024-09-20,16:06:01.000,264,10992860,13605,0,1726848360,12978.68708848999,108.06520676999935,53485.562932320005 2024-09-20,16:06:02.000,264,10992863,13365,0,1726848361,12978.821814689996,108.0863541600047,53485.54197096 2024-09-20,16:06:03.000,264,10992896,13245,0,1726848362,12978.842023619996,108.12864894000086,53485.56991944 2024-09-20,16:06:04.000,264,10992924,13165,0,1726848363,12978.882441479996,108.17094372000429,53485.58389368001 2024-09-20,16:06:05.000,264,10992898,13445,0,1726848364,12978.916123030001,108.24848415000451,53485.63979064 2024-09-20,16:06:06.000,264,10992874,13205,0,1726848365,12978.949804579992,108.29782806000003,53485.632803520006 2024-09-20,16:06:07.000,264,10992904,13525,0,1726848366,12978.976749820002,108.41766327000369,53485.5908808 2024-09-20,16:06:08.000,264,10992856,13365,0,1726848367,12978.983486129997,108.4317615300024,53485.611842160004 2024-09-20,16:06:09.000,264,10992869,13405,0,1726848368,12978.970013509992,108.48110543999792,53485.632803520006 2024-09-20,16:06:10.000,264,10992914,13325,0,1726848369,12978.936331960002,108.52340022000135,53485.71664896 2024-09-20,16:06:11.000,264,10992872,13485,0,1726848370,12978.902650409997,108.55864586999814,53485.74459744001 2024-09-20,16:06:12.000,264,10992834,13085,0,1726848371,12978.848759929992,108.60798978000093,53485.6956876 2024-09-20,16:06:13.000,264,10992867,13405,0,1726848372,12978.794869450001,108.60798978000093,53485.77254592001 2024-09-20,16:06:14.000,264,10992879,13565,0,1726848373,12978.73424266,108.6784810800018,53485.72363608001 2024-09-20,16:06:15.000,264,10992850,13365,0,1726848374,12978.68708848999,108.70667759999924,53485.81446864 2024-09-20,16:06:16.000,264,10992876,13485,0,1726848375,12978.63319801,108.73487412000395,53485.87735272 2024-09-20,16:06:17.000,264,10992887,13565,0,1726848376,12978.61298908,108.74192325000331,53485.87036560001 2024-09-20,16:06:18.000,264,10992843,13405,0,1726848377,12978.55236229,108.80536542000482,53485.849404240005 2024-09-20,16:06:19.000,264,10992853,13645,0,1726848378,12978.50520811999,108.79126715999882,53485.849404240005 2024-09-20,16:06:20.000,264,10992888,13245,0,1726848379,12978.437845019995,108.83356194000226,53485.84241712001 2024-09-20,16:06:21.000,264,10992898,13365,0,1726848380,12978.39069085,108.86880758999905,53485.85639136 2024-09-20,16:06:22.000,264,10992847,13445,0,1726848381,12978.296382509994,108.84766020000097,53485.80748152 2024-09-20,16:06:23.000,264,10992917,13365,0,1726848382,12978.289646199999,108.85470933000033,53485.84241712001 2024-09-20,16:06:24.000,264,10992877,13605,0,1726848383,12978.242492029989,108.79831628999818,53485.82844288 2024-09-20,16:06:25.000,264,10992889,13365,0,1726848384,12978.215546789994,108.78421802999947,53485.75857168 2024-09-20,16:06:26.000,264,10992912,13525,0,1726848385,12978.188601549999,108.74192325000331,53485.75857168 2024-09-20,16:06:27.000,264,10992857,13245,0,1726848386,12978.188601549999,108.69962846999988,53485.779533040004 2024-09-20,16:06:28.000,264,10992906,13445,0,1726848387,12978.175128929994,108.65733369000372,53485.75857168 2024-09-20,16:06:29.000,264,10992910,13365,0,1726848388,12978.181865239989,108.55864586999814,53485.77254592001 2024-09-20,16:06:30.000,264,10992903,13445,0,1726848389,12978.181865239989,108.49520370000391,53485.75857168 2024-09-20,16:06:31.000,264,10992909,13485,0,1726848390,12978.188601549999,108.45290892000048,53485.70966184 2024-09-20,16:06:32.000,264,10992859,13325,0,1726848391,12978.202074169989,108.42471240000305,53485.730623200005 2024-09-20,16:06:33.000,264,10992937,13365,0,1726848392,12978.249228339999,108.34717197000282,53485.70966184 2024-09-20,16:06:34.000,264,10992885,13525,0,1726848393,12978.175128929994,108.31192631999875,53485.70267472001 2024-09-20,16:06:35.000,264,10992874,13525,0,1726848394,12978.168392619998,108.34717197000282,53485.70267472001 2024-09-20,16:06:36.000,264,10992855,13205,0,1726848395,12978.107765829998,108.34717197000282,53485.681713360005 2024-09-20,16:06:37.000,264,10992857,13525,0,1726848396,12978.040402729988,108.3683193600009,53485.67472624001 2024-09-20,16:06:38.000,264,10992911,13405,0,1726848397,12977.932621769993,108.34012284000346,53485.65376488001 2024-09-20,16:06:39.000,264,10992881,13365,0,1726848398,12977.838313430002,108.34012284000346,53485.681713360005 2024-09-20,16:06:40.000,264,10992868,13325,0,1726848399,12977.723796159997,108.30487718999939,53485.6956876 2024-09-20,16:06:41.000,264,10992855,13405,0,1726848400,12977.622751509996,108.29782806000003,53485.681713360005 2024-09-20,16:06:42.000,264,10992852,13525,0,1726848401,12977.548652099991,108.24848415000451,53485.6956876 2024-09-20,16:06:43.000,264,10992882,13445,0,1726848402,12977.45434376,108.20618937000108,53485.67472624001 2024-09-20,16:06:44.000,264,10992876,13245,0,1726848403,12977.440871139996,108.17094372000429,53485.61882928 2024-09-20,16:06:45.000,264,10992890,13365,0,1726848404,12977.380244349995,108.06520676999935,53485.632803520006 2024-09-20,16:06:46.000,264,10992866,13405,0,1726848405,12977.420662209995,107.98061720999976,53485.61882928 2024-09-20,16:06:47.000,264,10992890,13605,0,1726848406,12977.39371697,107.89602765000018,53485.58389368001 2024-09-20,16:06:48.000,264,10992905,13405,0,1726848407,12977.4139259,107.80438896000123,53485.54197096 2024-09-20,16:06:49.000,264,10992881,13405,0,1726848408,12977.44760744999,107.79029070000252,53485.5908808 2024-09-20,16:06:50.000,264,10992884,13325,0,1726848409,12977.461080069996,107.73389766000037,53485.56991944 2024-09-20,16:06:51.000,264,10992892,13405,0,1726848410,12977.44760744999,107.6634063599995,53485.611842160004 2024-09-20,16:06:52.000,264,10992862,13485,0,1726848411,12977.440871139996,107.70570114000293,53485.54895808 2024-09-20,16:06:53.000,264,10992886,13405,0,1726848412,12977.45434376,107.73389766000037,53485.57690656001 2024-09-20,16:06:54.000,264,10992881,13285,0,1726848413,12977.40718958999,107.78324157000316,53485.54197096 2024-09-20,16:06:55.000,264,10992841,13445,0,1726848414,12977.37350804,107.76914331000444,53485.55594520001 2024-09-20,16:06:56.000,264,10992882,12925,0,1726848415,12977.30614493999,107.83258547999867,53485.52799672 2024-09-20,16:06:57.000,264,10992901,13485,0,1726848416,12977.279199699995,107.82553634999931,53485.52799672 2024-09-20,16:06:58.000,264,10992859,13565,0,1726848417,12977.17141874,107.88192939000146,53485.4511384 2024-09-20,16:06:59.000,264,10992895,13245,0,1726848418,12977.070374089999,107.95946982000169,53485.50703536001 2024-09-20,16:07:00.000,264,10992899,13285,0,1726848419,12977.009747299999,107.9735680800004,53485.47209976 2024-09-20,16:07:01.000,264,10992848,13325,0,1726848420,12976.935647889994,107.9735680800004,53485.37428008 2024-09-20,16:07:02.000,264,10992856,13405,0,1726848421,12976.908702649998,108.03701025000191,53485.40921568001 2024-09-20,16:07:03.000,264,10992842,13405,0,1726848422,12976.854812169993,108.05815763999999,53485.40222856 2024-09-20,16:07:04.000,264,10992881,13365,0,1726848423,12976.807657999998,108.10045242000342,53485.40921568001 2024-09-20,16:07:05.000,264,10992854,13525,0,1726848424,12976.800921689988,108.14274719999958,53485.33934448001 2024-09-20,16:07:06.000,264,10992911,13285,0,1726848425,12976.780712760003,108.19914024000173,53485.37428008 2024-09-20,16:07:07.000,264,10992881,13365,0,1726848426,12976.726822279998,108.20618937000108,53485.31838312001 2024-09-20,16:07:08.000,264,10992894,13605,0,1726848427,12976.679668110002,108.21323850000044,53485.346331600005 2024-09-20,16:07:09.000,264,10992877,13405,0,1726848428,12976.619041320002,108.17094372000429,53485.36729296001 2024-09-20,16:07:10.000,264,10992888,13765,0,1726848429,12976.558414530002,108.1215998100015,53485.33235736 2024-09-20,16:07:11.000,264,10992904,13405,0,1726848430,12976.538205600002,108.0863541600047,53485.276460400004 2024-09-20,16:07:12.000,264,10992878,13365,0,1726848431,12976.396743090001,107.99471546999848,53485.29043464001 2024-09-20,16:07:13.000,264,10992862,13485,0,1726848432,12976.329379989991,107.90307677999954,53485.311396 2024-09-20,16:07:14.000,264,10992939,13325,0,1726848433,12976.21486272,107.84668374000466,53485.276460400004 2024-09-20,16:07:15.000,264,10992907,13325,0,1726848434,12976.160972239995,107.68455375000485,53485.25549904 2024-09-20,16:07:16.000,264,10992815,13405,0,1726848435,12976.100345449995,107.55766941000184,53485.227550560005 2024-09-20,16:07:17.000,264,10992924,13285,0,1726848436,12976.10708175999,107.40963768000074,53485.18562784 2024-09-20,16:07:18.000,264,10992908,13325,0,1726848437,12976.140763309995,107.28275333999773,53485.178640720005 2024-09-20,16:07:19.000,264,10992910,13565,0,1726848438,12976.19465379,107.13472161000391,53485.17165360001 2024-09-20,16:07:20.000,264,10992889,13445,0,1726848439,12976.302434749996,107.01488640000025,53485.108769520004 2024-09-20,16:07:21.000,264,10992952,13405,0,1726848440,12976.430424639992,106.95144422999874,53485.11575664 2024-09-20,16:07:22.000,264,10992895,13605,0,1726848441,12976.511260359992,106.88095292999787,53485.08082104001 2024-09-20,16:07:23.000,264,10992850,13405,0,1726848442,12976.619041320002,106.85275641000044,53485.059859680005 2024-09-20,16:07:24.000,264,10992900,13205,0,1726848443,12976.693140729993,106.89505119000387,53485.02492408 2024-09-20,16:07:25.000,264,10992892,13405,0,1726848444,12976.780712760003,106.94439509999938,53485.01793696 2024-09-20,16:07:26.000,264,10992881,13245,0,1726848445,12976.800921689988,106.99373901000217,53485.09479528 2024-09-20,16:07:27.000,264,10992854,13405,0,1726848446,12976.800921689988,107.0712794400024,53485.09479528 2024-09-20,16:07:28.000,264,10992896,13445,0,1726848447,12976.767240139998,107.11357421999855,53485.09479528 2024-09-20,16:07:29.000,264,10992879,13285,0,1726848448,12976.686404419997,107.22636030000285,53485.129730880006 2024-09-20,16:07:30.000,264,10992900,13485,0,1726848449,12976.598832390002,107.3532446399986,53485.10178240001 2024-09-20,16:07:31.000,264,10992905,13565,0,1726848450,12976.524732979997,107.43783419999818,53485.136718 2024-09-20,16:07:32.000,264,10992884,13325,0,1726848451,12976.464106189997,107.5153746299984,53485.07383392001 2024-09-20,16:07:33.000,264,10992906,13485,0,1726848452,12976.396743090001,107.6281607100027,53485.08082104001 2024-09-20,16:07:34.000,264,10992848,13565,0,1726848453,12976.31590737,107.68455375000485,53485.09479528 2024-09-20,16:07:35.000,264,10992896,13365,0,1726848454,12976.288962129991,107.69865201000357,53485.05287256001 2024-09-20,16:07:36.000,264,10992821,13405,0,1726848455,12976.241807959996,107.78324157000316,53485.059859680005 2024-09-20,16:07:37.000,264,10992888,13605,0,1726848456,12976.201390099995,107.84668374000466,53485.03889832 2024-09-20,16:07:38.000,264,10992901,13485,0,1726848457,12976.221599029996,107.88192939000146,53485.0668468 2024-09-20,16:07:39.000,264,10992808,13245,0,1726848458,12976.21486272,107.91717503999826,53485.04588544 2024-09-20,16:07:40.000,264,10992923,13605,0,1726848459,12976.17444486,107.92422417000489,53485.03191120001 2024-09-20,16:07:41.000,264,10992865,13525,0,1726848460,12976.221599029996,107.93127330000425,53485.08780816 2024-09-20,16:07:42.000,264,10992850,13365,0,1726848461,12976.22833533999,107.90307677999954,53485.03191120001 2024-09-20,16:07:43.000,264,10992802,13365,0,1726848462,12976.288962129991,107.86078200000338,53485.010949840005 2024-09-20,16:07:44.000,264,10992856,13325,0,1726848463,12976.3361163,107.83963460999803,53484.96902712 2024-09-20,16:07:45.000,264,10992894,13565,0,1726848464,12976.423688329996,107.78324157000316,53485.02492408 2024-09-20,16:07:46.000,264,10992873,13605,0,1726848465,12976.511260359992,107.73389766000037,53485.05287256001 2024-09-20,16:07:47.000,264,10992919,13445,0,1726848466,12976.619041320002,107.68455375000485,53485.02492408 2024-09-20,16:07:48.000,264,10992873,13445,0,1726848467,12976.747031209998,107.60701332000463,53484.9969756 2024-09-20,16:07:49.000,264,10992873,13405,0,1726848468,12976.901966339989,107.57881679999991,53485.03889832 2024-09-20,16:07:50.000,264,10992877,13685,0,1726848469,12977.016483609994,107.52242375999776,53484.98998848 2024-09-20,16:07:51.000,264,10992879,13365,0,1726848470,12977.18489135999,107.50832549999905,53485.01793696 2024-09-20,16:07:52.000,264,10992841,13605,0,1726848471,12977.258990769995,107.47307985000225,53485.059859680005 2024-09-20,16:07:53.000,264,10992887,13205,0,1726848472,12977.37350804,107.48717811000097,53485.05287256001 2024-09-20,16:07:54.000,264,10992910,13365,0,1726848473,12977.47455269,107.48717811000097,53485.08082104001 2024-09-20,16:07:55.000,264,10992895,13325,0,1726848474,12977.541915789996,107.46603072000289,53485.108769520004 2024-09-20,16:07:56.000,264,10992809,13565,0,1726848475,12977.568861029991,107.45193246000417,53485.15069224001 2024-09-20,16:07:57.000,264,10992906,13685,0,1726848476,12977.629487819991,107.45193246000417,53485.178640720005 2024-09-20,16:07:58.000,264,10992908,13285,0,1726848477,12977.656433060001,107.48012898000161,53485.2065892 2024-09-20,16:07:59.000,264,10992866,13525,0,1726848478,12977.669905679992,107.5153746299984,53485.19960208001 2024-09-20,16:08:00.000,264,10992909,13485,0,1726848479,12977.683378299997,107.54357115000312,53485.19261496 2024-09-20,16:08:01.000,264,10992893,13405,0,1726848480,12977.609278889991,107.60701332000463,53485.18562784 2024-09-20,16:08:02.000,264,10992915,13405,0,1726848481,12977.541915789996,107.6281607100027,53485.24152480001 2024-09-20,16:08:03.000,264,10992910,13325,0,1726848482,12977.49476162,107.67750461999822,53485.227550560005 2024-09-20,16:08:04.000,264,10992873,13525,0,1726848483,12977.34656279999,107.80438896000123,53485.311396 2024-09-20,16:08:05.000,264,10992934,13525,0,1726848484,12977.218572909995,107.82553634999931,53485.297421760006 2024-09-20,16:08:06.000,264,10992911,13525,0,1726848485,12977.11079195,107.88897852000082,53485.36030584 2024-09-20,16:08:07.000,264,10992924,13605,0,1726848486,12976.976065749994,107.95946982000169,53485.33934448001 2024-09-20,16:08:08.000,264,10992901,13605,0,1726848487,12976.861548479988,107.98766633999912,53485.29043464001 2024-09-20,16:08:09.000,264,10992935,13445,0,1726848488,12976.645986559997,108.04405938000127,53485.28344752 2024-09-20,16:08:10.000,264,10992848,13365,0,1726848489,12976.470842499992,108.11455068000214,53485.23453768 2024-09-20,16:08:11.000,264,10992867,13405,0,1726848490,12976.430424639992,108.10045242000342,53485.29043464001 2024-09-20,16:08:12.000,264,10992899,13525,0,1726848491,12976.356325230001,108.0863541600047,53485.19960208001 2024-09-20,16:08:13.000,264,10992827,13485,0,1726848492,12976.376534160001,108.05815763999999,53485.22056344001 2024-09-20,16:08:14.000,264,10992862,13245,0,1726848493,12976.383270469996,107.94537156000297,53485.19261496 2024-09-20,16:08:15.000,264,10992858,13565,0,1726848494,12976.437160950001,107.88192939000146,53485.21357632 2024-09-20,16:08:16.000,264,10992879,13605,0,1726848495,12976.558414530002,107.726848530001,53485.25549904 2024-09-20,16:08:17.000,264,10992866,13445,0,1726848496,12976.666195489997,107.59291505999863,53485.17165360001 2024-09-20,16:08:18.000,264,10992825,13445,0,1726848497,12976.888493719998,107.46603072000289,53485.21357632 2024-09-20,16:08:19.000,264,10992930,13565,0,1726848498,12977.036692539994,107.3179989900018,53485.17165360001 2024-09-20,16:08:20.000,264,10992841,13605,0,1726848499,12977.279199699995,107.21226204000413,53485.21357632 2024-09-20,16:08:21.000,264,10992900,13245,0,1726848500,12977.541915789996,107.09947595999984,53485.24152480001 2024-09-20,16:08:22.000,264,10992868,13325,0,1726848501,12977.831577119992,107.05013205000432,53485.311396 2024-09-20,16:08:23.000,264,10992928,13805,0,1726848502,12978.060611659988,106.97964075000345,53485.26248616 2024-09-20,16:08:24.000,264,10992920,13405,0,1726848503,12978.222283099989,107.02193552999961,53485.35331872 2024-09-20,16:08:25.000,264,10992905,13405,0,1726848504,12978.40416346999,107.0712794400024,53485.36729296001 2024-09-20,16:08:26.000,264,10992868,13725,0,1726848505,12978.47152657,107.16291813000134,53485.38825432001 2024-09-20,16:08:27.000,264,10992859,13605,0,1726848506,12978.55236229,107.30390073000308,53485.38825432001 2024-09-20,16:08:28.000,264,10992833,13165,0,1726848507,12978.52541704999,107.49422724000033,53485.40222856 2024-09-20,16:08:29.000,264,10992893,13605,0,1726848508,12978.44458132999,107.68455375000485,53485.53498384001 2024-09-20,16:08:30.000,264,10992920,13445,0,1726848509,12978.30311881999,107.86078200000338,53485.53498384001 2024-09-20,16:08:31.000,264,10992864,13485,0,1726848510,12978.080820589988,108.07225589999871,53485.58389368001 2024-09-20,16:08:32.000,264,10992872,13605,0,1726848511,12977.770950329992,108.28372980000131,53485.60485504001 2024-09-20,16:08:33.000,264,10992903,13285,0,1726848512,12977.53517948,108.40356500999769,53485.57690656001 2024-09-20,16:08:34.000,264,10992906,13525,0,1726848513,12977.23204553,108.50930196000263,53485.61882928 2024-09-20,16:08:35.000,264,10992876,13405,0,1726848514,12976.982802059989,108.57274413000414,53485.64677776 2024-09-20,16:08:36.000,264,10992876,13325,0,1726848515,12976.747031209998,108.60094065000158,53485.57690656001 2024-09-20,16:08:37.000,264,10992904,13405,0,1726848516,12976.551678219992,108.52340022000135,53485.62581640001 2024-09-20,16:08:38.000,264,10992812,13565,0,1726848517,12976.403479399996,108.41061414000433,53485.611842160004 2024-09-20,16:08:39.000,264,10992866,13405,0,1726848518,12976.29569844,108.31192631999875,53485.55594520001 2024-09-20,16:08:40.000,264,10992936,13485,0,1726848519,12976.262016889996,108.19914024000173,53485.54895808 2024-09-20,16:08:41.000,264,10992879,13605,0,1726848520,12976.25528058,108.00881373000448,53485.52799672 2024-09-20,16:08:42.000,264,10992897,13325,0,1726848521,12976.302434749996,107.83963460999803,53485.50004824 2024-09-20,16:08:43.000,264,10992851,13245,0,1726848522,12976.3361163,107.64930810000078,53485.48607400001 2024-09-20,16:08:44.000,264,10992949,13605,0,1726848523,12976.383270469996,107.5294728900044,53485.41620280001 2024-09-20,16:08:45.000,264,10992933,13445,0,1726848524,12976.477578810001,107.39553942000202,53485.40921568001 2024-09-20,16:08:46.000,264,10992883,13405,0,1726848525,12976.551678219992,107.25455682000029,53485.36729296001 2024-09-20,16:08:47.000,264,10992907,13405,0,1726848526,12976.619041320002,107.17701639000006,53485.36729296001 2024-09-20,16:08:48.000,264,10992767,13565,0,1726848527,12976.679668110002,107.16291813000134,53485.346331600005 2024-09-20,16:08:49.000,264,10992912,13285,0,1726848528,12976.794185379993,107.13472161000391,53485.31838312001 2024-09-20,16:08:50.000,264,10992859,13285,0,1726848529,12976.895230029993,107.11357421999855,53485.35331872 2024-09-20,16:08:51.000,264,10992882,13445,0,1726848530,12976.922175269989,107.14177074000327,53485.36030584 2024-09-20,16:08:52.000,264,10992893,13405,0,1726848531,12976.982802059989,107.16291813000134,53485.37428008 2024-09-20,16:08:53.000,264,10992865,13725,0,1726848532,12977.016483609994,107.28980247000436,53485.311396 2024-09-20,16:08:54.000,264,10992937,13445,0,1726848533,12977.029956229999,107.42373593999946,53485.395241440005 2024-09-20,16:08:55.000,264,10992903,13445,0,1726848534,12976.976065749994,107.54357115000312,53485.38825432001 2024-09-20,16:08:56.000,264,10992865,13485,0,1726848535,12976.935647889994,107.74094678999973,53485.33235736 2024-09-20,16:08:57.000,264,10992830,13605,0,1726848536,12976.848075859998,107.86783113000274,53485.40222856 2024-09-20,16:08:58.000,264,10992838,13605,0,1726848537,12976.753767519993,108.02996112000255,53485.40921568001 2024-09-20,16:08:59.000,264,10992851,13605,0,1726848538,12976.598832390002,108.2202876299998,53485.42318992 2024-09-20,16:09:00.000,264,10992931,13645,0,1726848539,12976.470842499992,108.41766327000369,53485.41620280001 2024-09-20,16:09:01.000,264,10992867,13285,0,1726848540,12976.3361163,108.47405630999856,53485.35331872 2024-09-20,16:09:02.000,264,10992901,13605,0,1726848541,12976.20812640999,108.52340022000135,53485.38825432001 2024-09-20,16:09:03.000,264,10992902,13605,0,1726848542,12976.08687282999,108.50930196000263,53485.40222856 2024-09-20,16:09:04.000,264,10992807,13605,0,1726848543,12975.99256449,108.56569500000478,53485.346331600005 2024-09-20,16:09:05.000,264,10992762,13645,0,1726848544,12975.90499245999,108.56569500000478,53485.38825432001 2024-09-20,16:09:06.000,264,10992863,13325,0,1726848545,12975.830893049999,108.55864586999814,53485.38825432001 2024-09-20,16:09:07.000,264,10992826,13605,0,1726848546,12975.817420429994,108.51635109000199,53485.38825432001 2024-09-20,16:09:08.000,264,10992908,13445,0,1726848547,12975.837629359994,108.39651587999833,53485.395241440005 2024-09-20,16:09:09.000,264,10992913,13285,0,1726848548,12975.82415673999,108.3683193600009,53485.33235736 2024-09-20,16:09:10.000,264,10992889,13325,0,1726848549,12975.777002569994,108.26258241000323,53485.30440888 2024-09-20,16:09:11.000,264,10992858,13485,0,1726848550,12975.763529949989,108.20618937000108,53485.21357632 2024-09-20,16:09:12.000,264,10992793,13525,0,1726848551,12975.750057329999,108.17094372000429,53485.23453768 2024-09-20,16:09:13.000,264,10992844,13485,0,1726848552,12975.756793639994,108.10045242000342,53485.22056344001 2024-09-20,16:09:14.000,264,10992892,13325,0,1726848553,12975.729848399998,108.06520676999935,53485.19261496 2024-09-20,16:09:15.000,264,10992870,13405,0,1726848554,12975.756793639994,108.10045242000342,53485.19960208001 2024-09-20,16:09:16.000,264,10992876,13565,0,1726848555,12975.675957919993,108.06520676999935,53485.2065892 2024-09-20,16:09:17.000,264,10992883,13645,0,1726848556,12975.682694229989,108.1215998100015,53485.178640720005 2024-09-20,16:09:18.000,264,10992901,13565,0,1726848557,12975.696166849993,108.17094372000429,53485.15767936 2024-09-20,16:09:19.000,264,10992878,13605,0,1726848558,12975.716375779994,108.2202876299998,53485.14370512 2024-09-20,16:09:20.000,264,10992904,13565,0,1726848559,12975.675957919993,108.26963154000259,53485.129730880006 2024-09-20,16:09:21.000,264,10992786,13445,0,1726848560,12975.675957919993,108.29077893000067,53485.07383392001 2024-09-20,16:09:22.000,264,10992846,13245,0,1726848561,12975.696166849993,108.38241761999961,53485.03191120001 2024-09-20,16:09:23.000,264,10992785,13445,0,1726848562,12975.696166849993,108.32602458000474,53485.12274376001 2024-09-20,16:09:24.000,264,10992855,13645,0,1726848563,12975.750057329999,108.38241761999961,53485.09479528 2024-09-20,16:09:25.000,264,10992935,13565,0,1726848564,12975.723112089989,108.44585979000112,53485.07383392001 2024-09-20,16:09:26.000,264,10992820,13565,0,1726848565,12975.810684119999,108.44585979000112,53485.0668468 2024-09-20,16:09:27.000,264,10992863,13725,0,1726848566,12975.857838289994,108.48110543999792,53485.05287256001 2024-09-20,16:09:28.000,264,10992894,13645,0,1726848567,12975.92520138999,108.4317615300024,53485.108769520004 2024-09-20,16:09:29.000,264,10992869,13645,0,1726848568,12975.90499245999,108.49520370000391,53485.11575664 2024-09-20,16:09:30.000,264,10992870,13605,0,1726848569,12975.94541031999,108.50930196000263,53485.108769520004 2024-09-20,16:09:31.000,264,10992866,13445,0,1726848570,12976.03298235,108.45995804999984,53485.08780816 2024-09-20,16:09:32.000,264,10992858,13325,0,1726848571,12976.04645496999,108.4670071799992,53485.129730880006 2024-09-20,16:09:33.000,264,10992847,13485,0,1726848572,12976.080136519995,108.45995804999984,53485.11575664 2024-09-20,16:09:34.000,264,10992853,13485,0,1726848573,12976.07340021,108.4670071799992,53485.11575664 2024-09-20,16:09:35.000,264,10992839,13565,0,1726848574,12976.08687282999,108.48815457000455,53485.108769520004 2024-09-20,16:09:36.000,264,10992841,13725,0,1726848575,12976.08687282999,108.53044935000071,53485.227550560005 2024-09-20,16:09:37.000,264,10992782,13525,0,1726848576,12976.01277342,108.55159673999879,53485.108769520004 2024-09-20,16:09:38.000,264,10992876,13405,0,1726848577,12976.039718659995,108.55864586999814,53485.129730880006 2024-09-20,16:09:39.000,264,10992858,13605,0,1726848578,12975.99256449,108.64323542999773,53485.10178240001 2024-09-20,16:09:40.000,264,10992922,13565,0,1726848579,12975.90499245999,108.76307064000139,53485.08780816 2024-09-20,16:09:41.000,264,10992893,13365,0,1726848580,12975.918465079994,108.6784810800018,53485.15767936 2024-09-20,16:09:42.000,264,10992900,13365,0,1726848581,12975.98582817999,108.75602151000203,53485.108769520004 2024-09-20,16:09:43.000,264,10992790,13565,0,1726848582,12975.97235556,108.77011977000075,53485.09479528 2024-09-20,16:09:44.000,264,10992942,13325,0,1726848583,12975.999300799995,108.81946368000354,53485.108769520004 2024-09-20,16:09:45.000,264,10992855,13645,0,1726848584,12976.01277342,108.84061107000161,53485.07383392001 2024-09-20,16:09:46.000,264,10992934,13645,0,1726848585,12976.06666389999,108.8899549800044,53485.09479528 2024-09-20,16:09:47.000,264,10992924,13405,0,1726848586,12976.07340021,108.91110237000248,53485.03191120001 2024-09-20,16:09:48.000,264,10992886,13445,0,1726848587,12976.09360914,108.95339714999864,53485.09479528 2024-09-20,16:09:49.000,264,10992923,13605,0,1726848588,12976.07340021,108.97454454000399,53485.059859680005 2024-09-20,16:09:50.000,264,10992871,13525,0,1726848589,12976.14749961999,108.93929888999992,53485.02492408 2024-09-20,16:09:51.000,264,10992853,13285,0,1726848590,12976.16770854999,108.9252006300012,53485.01793696 2024-09-20,16:09:52.000,264,10992887,13325,0,1726848591,12976.16770854999,108.8899549800044,53485.010949840005 2024-09-20,16:09:53.000,264,10992861,13405,0,1726848592,12976.201390099995,108.79126715999882,53485.04588544 2024-09-20,16:09:54.000,264,10992896,13605,0,1726848593,12976.262016889996,108.72782499000459,53485.059859680005 2024-09-20,16:09:55.000,264,10992841,13445,0,1726848594,12976.29569844,108.64323542999773,53485.010949840005 2024-09-20,16:09:56.000,264,10992931,13445,0,1726848595,12976.349588919991,108.53749848000007,53485.02492408 2024-09-20,16:09:57.000,264,10992907,13405,0,1726848596,12976.450633569992,108.38241761999961,53485.05287256001 2024-09-20,16:09:58.000,264,10992967,13525,0,1726848597,12976.491051429992,108.22733675999916,53485.136718 2024-09-20,16:09:59.000,264,10992948,13245,0,1726848598,12976.504524049997,108.07225589999871,53485.08082104001 2024-09-20,16:10:00.000,264,10992855,13445,0,1726848599,12976.585359769997,107.91717503999826,53485.059859680005 2024-09-20,16:10:01.000,264,10992934,13485,0,1726848600,12976.605568699997,107.79029070000252,53485.15069224001 2024-09-20,16:10:02.000,264,10992879,13485,0,1726848601,12976.585359769997,107.63520984000206,53485.12274376001 2024-09-20,16:10:03.000,264,10992884,13365,0,1726848602,12976.592096079992,107.50127636999969,53485.09479528 2024-09-20,16:10:04.000,264,10992912,13325,0,1726848603,12976.578623460002,107.43078506999882,53485.16466648 2024-09-20,16:10:05.000,264,10992881,13245,0,1726848604,12976.544941909997,107.36734290000459,53485.24851192001 2024-09-20,16:10:06.000,264,10992783,13445,0,1726848605,12976.538205600002,107.23340943000221,53485.16466648 2024-09-20,16:10:07.000,264,10992926,13725,0,1726848606,12976.484315119997,107.21226204000413,53485.15767936 2024-09-20,16:10:08.000,264,10992829,13605,0,1726848607,12976.416952020001,107.17701639000006,53485.24851192001 2024-09-20,16:10:09.000,264,10992835,13445,0,1726848608,12976.437160950001,107.19111464999878,53485.25549904 2024-09-20,16:10:10.000,264,10992958,13685,0,1726848609,12976.390006779991,107.28275333999773,53485.16466648 2024-09-20,16:10:11.000,264,10992888,13405,0,1726848610,12976.410215709991,107.36734290000459,53485.178640720005 2024-09-20,16:10:12.000,264,10992823,13565,0,1726848611,12976.410215709991,107.47307985000225,53485.178640720005 2024-09-20,16:10:13.000,264,10992883,13525,0,1726848612,12976.403479399996,107.62111158000334,53485.23453768 2024-09-20,16:10:14.000,264,10992920,13445,0,1726848613,12976.470842499992,107.80438896000123,53485.24851192001 2024-09-20,16:10:15.000,264,10992899,13485,0,1726848614,12976.491051429992,107.92422417000489,53485.16466648 2024-09-20,16:10:16.000,264,10992814,13685,0,1726848615,12976.517996670002,108.07225589999871,53485.19960208001 2024-09-20,16:10:17.000,264,10992923,13405,0,1726848616,12976.544941909997,108.28372980000131,53485.311396 2024-09-20,16:10:18.000,264,10992898,13325,0,1726848617,12976.511260359992,108.41766327000369,53485.24851192001 2024-09-20,16:10:19.000,264,10992921,13245,0,1726848618,12976.538205600002,108.5797932600035,53485.25549904 2024-09-20,16:10:20.000,264,10992961,13485,0,1726848619,12976.484315119997,108.72077585999796,53485.31838312001 2024-09-20,16:10:21.000,264,10992906,13405,0,1726848620,12976.410215709991,108.86175845999969,53485.26947328001 2024-09-20,16:10:22.000,264,10992918,13445,0,1726848621,12976.390006779991,108.93929888999992,53485.276460400004 2024-09-20,16:10:23.000,264,10992876,13445,0,1726848622,12976.282225819996,109.0732323600023,53485.28344752 2024-09-20,16:10:24.000,264,10992859,13685,0,1726848623,12976.181181169995,109.1719201800006,53485.24152480001 2024-09-20,16:10:25.000,264,10992926,13445,0,1726848624,12976.140763309995,109.22831322000275,53485.33235736 2024-09-20,16:10:26.000,264,10992927,13245,0,1726848625,12976.07340021,109.31995191000169,53485.26248616 2024-09-20,16:10:27.000,264,10992875,13325,0,1726848626,12975.96561924999,109.33405017000041,53485.26947328001 2024-09-20,16:10:28.000,264,10992877,13525,0,1726848627,12975.837629359994,109.36224668999785,53485.26248616 2024-09-20,16:10:29.000,264,10992839,13445,0,1726848628,12975.770266259999,109.32700104000105,53485.311396 2024-09-20,16:10:30.000,264,10992894,13725,0,1726848629,12975.642276369988,109.34109929999977,53485.2065892 2024-09-20,16:10:31.000,264,10992894,13285,0,1726848630,12975.568176959998,109.34109929999977,53485.24152480001 2024-09-20,16:10:32.000,264,10992908,13525,0,1726848631,12975.473868619993,109.29880452000361,53485.23453768 2024-09-20,16:10:33.000,264,10992869,13925,0,1726848632,12975.467132309997,109.20716583000467,53485.24851192001 2024-09-20,16:10:34.000,264,10992927,13525,0,1726848633,12975.487341239997,109.1719201800006,53485.19960208001 2024-09-20,16:10:35.000,264,10992928,13405,0,1726848634,12975.433450759992,109.05913410000358,53485.19960208001 2024-09-20,16:10:36.000,264,10992891,13445,0,1726848635,12975.440187070002,108.98159367000335,53485.16466648 2024-09-20,16:10:37.000,264,10992865,13685,0,1726848636,12975.547968029998,108.87585671999841,53485.17165360001 2024-09-20,16:10:38.000,264,10992880,13605,0,1726848637,12975.615331129993,108.79831628999818,53485.15069224001 2024-09-20,16:10:39.000,264,10992874,13125,0,1726848638,12975.709639469998,108.70667759999924,53485.08780816 2024-09-20,16:10:40.000,264,10992945,13445,0,1726848639,12975.797211499994,108.65028456000437,53485.0668468 2024-09-20,16:10:41.000,264,10992887,13445,0,1726848640,12975.91172877,108.56569500000478,53485.136718 2024-09-20,16:10:42.000,264,10992849,13525,0,1726848641,12975.94541031999,108.47405630999856,53485.11575664 2024-09-20,16:10:43.000,264,10992874,13405,0,1726848642,12976.03298235,108.49520370000391,53485.17165360001 2024-09-20,16:10:44.000,264,10992868,13645,0,1726848643,12976.12729068999,108.48110543999792,53485.07383392001 2024-09-20,16:10:45.000,264,10992917,13885,0,1726848644,12976.17444486,108.41061414000433,53485.129730880006 2024-09-20,16:10:46.000,264,10992906,13685,0,1726848645,12976.329379989991,108.4670071799992,53485.14370512 2024-09-20,16:10:47.000,264,10992958,13645,0,1726848646,12976.322643679996,108.47405630999856,53485.19261496 2024-09-20,16:10:48.000,264,10992906,13485,0,1726848647,12976.396743090001,108.50930196000263,53485.129730880006 2024-09-20,16:10:49.000,264,10992826,13765,0,1726848648,12976.403479399996,108.55159673999879,53485.26947328001 2024-09-20,16:10:50.000,264,10992889,13565,0,1726848649,12976.342852609996,108.60094065000158,53485.26947328001 2024-09-20,16:10:51.000,264,10992907,13445,0,1726848650,12976.29569844,108.67143195000244,53485.136718 2024-09-20,16:10:52.000,264,10992948,13405,0,1726848651,12976.201390099995,108.65028456000437,53485.19960208001 2024-09-20,16:10:53.000,264,10992875,13405,0,1726848652,12976.134027,108.73487412000395,53485.29043464001 2024-09-20,16:10:54.000,264,10992963,13765,0,1726848653,12976.019509729995,108.7137267299986,53485.24851192001 2024-09-20,16:10:55.000,264,10992847,13645,0,1726848654,12975.90499245999,108.68553021000116,53485.15069224001 2024-09-20,16:10:56.000,264,10992833,13605,0,1726848655,12975.803947809989,108.64323542999773,53485.136718 2024-09-20,16:10:57.000,264,10992903,13525,0,1726848656,12975.723112089989,108.58684239000286,53485.2065892 2024-09-20,16:10:58.000,264,10992955,13725,0,1726848657,12975.723112089989,108.55159673999879,53485.08780816 2024-09-20,16:10:59.000,264,10992850,13605,0,1726848658,12975.702903159989,108.49520370000391,53485.178640720005 2024-09-20,16:11:00.000,264,10992920,13565,0,1726848659,12975.675957919993,108.48815457000455,53485.15767936 2024-09-20,16:11:01.000,264,10992876,13565,0,1726848660,12975.696166849993,108.41766327000369,53485.18562784 2024-09-20,16:11:02.000,264,10992880,13325,0,1726848661,12975.642276369988,108.3683193600009,53485.11575664 2024-09-20,16:11:03.000,264,10992883,13325,0,1726848662,12975.622067439988,108.34012284000346,53485.136718 2024-09-20,16:11:04.000,264,10992821,13565,0,1726848663,12975.608594819998,108.41766327000369,53485.108769520004 2024-09-20,16:11:05.000,264,10992797,13605,0,1726848664,12975.595122199993,108.50225283000327,53485.08780816 2024-09-20,16:11:06.000,264,10992910,13845,0,1726848665,12975.527759099998,108.56569500000478,53485.0668468 2024-09-20,16:11:07.000,264,10992896,13765,0,1726848666,12975.399769210002,108.6150389100003,53485.01793696 2024-09-20,16:11:08.000,264,10992918,13605,0,1726848667,12975.312197179992,108.67143195000244,53485.01793696 2024-09-20,16:11:09.000,264,10992988,13445,0,1726848668,12975.251570389992,108.7137267299986,53485.010949840005 2024-09-20,16:11:10.000,264,10992911,13405,0,1726848669,12975.130316809991,108.73487412000395,53485.010949840005 2024-09-20,16:11:11.000,264,10992893,13205,0,1726848670,12975.042744779996,108.81946368000354,53485.01793696 2024-09-20,16:11:12.000,264,10992982,13405,0,1726848671,12975.042744779996,108.86880758999905,53484.9969756 2024-09-20,16:11:13.000,264,10992898,13685,0,1726848672,12975.04948108999,108.95339714999864,53484.97601424 2024-09-20,16:11:14.000,264,10992916,13445,0,1726848673,12975.143789429996,108.95339714999864,53485.00396272001 2024-09-20,16:11:15.000,264,10992940,13765,0,1726848674,12975.184207289996,108.96749541000463,53484.96902712 2024-09-20,16:11:16.000,264,10992927,13805,0,1726848675,12975.224625149996,109.00274106000143,53484.9271044 2024-09-20,16:11:17.000,264,10992849,13405,0,1726848676,12975.339142420002,108.97454454000399,53484.89915592 2024-09-20,16:11:18.000,264,10992809,13445,0,1726848677,12975.399769210002,109.0732323600023,53484.87819456 2024-09-20,16:11:19.000,264,10992854,13525,0,1726848678,12975.460396000002,109.08028149000165,53484.94806576 2024-09-20,16:11:20.000,264,10992889,13325,0,1726848679,12975.473868619993,109.1719201800006,53484.96902712 2024-09-20,16:11:21.000,264,10992955,13445,0,1726848680,12975.487341239997,109.10142887999973,53484.95505288001 2024-09-20,16:11:22.000,264,10992927,13565,0,1726848681,12975.521022790002,109.17896930999996,53484.92011728 2024-09-20,16:11:23.000,264,10992904,13605,0,1726848682,12975.514286479993,109.24241148000146,53484.94806576 2024-09-20,16:11:24.000,264,10992875,13285,0,1726848683,12975.487341239997,109.18601843999932,53484.941078640004 2024-09-20,16:11:25.000,264,10992910,13365,0,1726848684,12975.635540059993,109.19306756999868,53484.9969756 2024-09-20,16:11:26.000,264,10992944,13645,0,1726848685,12975.642276369988,109.14372366000316,53484.98300136001 2024-09-20,16:11:27.000,264,10992809,13565,0,1726848686,12975.763529949989,109.1366745300038,53485.00396272001 2024-09-20,16:11:28.000,264,10992932,13405,0,1726848687,12975.857838289994,109.05208497000422,53485.00396272001 2024-09-20,16:11:29.000,264,10992873,13685,0,1726848688,12975.92520138999,109.03093757999886,53485.059859680005 2024-09-20,16:11:30.000,264,10992876,13405,0,1726848689,12975.95214663,109.00274106000143,53485.04588544 2024-09-20,16:11:31.000,264,10992870,13605,0,1726848690,12976.01277342,109.03798670999822,53485.02492408 2024-09-20,16:11:32.000,264,10992954,13485,0,1726848691,12976.019509729995,109.05913410000358,53485.03889832 2024-09-20,16:11:33.000,264,10992886,13405,0,1726848692,12976.019509729995,109.05913410000358,53485.00396272001 2024-09-20,16:11:34.000,264,10992858,13565,0,1726848693,12975.96561924999,109.10847800999909,53485.010949840005 2024-09-20,16:11:35.000,264,10992879,13365,0,1726848694,12975.938674009994,109.21421496000403,53484.96902712 2024-09-20,16:11:36.000,264,10992904,13445,0,1726848695,12975.89151984,109.22126409000339,53485.01793696 2024-09-20,16:11:37.000,264,10992902,13525,0,1726848696,12975.817420429994,109.2706079999989,53485.02492408 2024-09-20,16:11:38.000,264,10992954,13405,0,1726848697,12975.716375779994,109.34109929999977,53484.98998848 2024-09-20,16:11:39.000,264,10992915,13445,0,1726848698,12975.729848399998,109.3833940800032,53485.0668468 2024-09-20,16:11:40.000,264,10992896,13445,0,1726848699,12975.770266259999,109.31995191000169,53485.02492408 2024-09-20,16:11:41.000,264,10992905,13565,0,1726848700,12975.817420429994,109.32700104000105,53484.9969756 2024-09-20,16:11:42.000,264,10992946,13725,0,1726848701,12975.89151984,109.2847062600049,53484.97601424 2024-09-20,16:11:43.000,264,10992894,13525,0,1726848702,12975.999300799995,109.2706079999989,53485.05287256001 2024-09-20,16:11:44.000,264,10992917,13445,0,1726848703,12976.04645496999,109.22126409000339,53484.9969756 2024-09-20,16:11:45.000,264,10992893,13485,0,1726848704,12976.181181169995,109.19306756999868,53484.9969756 2024-09-20,16:11:46.000,264,10992897,13565,0,1726848705,12976.27548951,109.20716583000467,53485.059859680005 2024-09-20,16:11:47.000,264,10992864,13765,0,1726848706,12976.342852609996,109.12257626999781,53484.98998848 2024-09-20,16:11:48.000,264,10992835,13605,0,1726848707,12976.437160950001,109.12257626999781,53485.05287256001 2024-09-20,16:11:49.000,264,10992883,13605,0,1726848708,12976.491051429992,109.08028149000165,53485.09479528 2024-09-20,16:11:50.000,264,10992826,13525,0,1726848709,12976.464106189997,109.16487105000124,53485.04588544 2024-09-20,16:11:51.000,264,10992850,13565,0,1726848710,12976.551678219992,109.10847800999909,53485.12274376001 2024-09-20,16:11:52.000,264,10992905,13525,0,1726848711,12976.511260359992,109.17896930999996,53485.0668468 2024-09-20,16:11:53.000,264,10992936,13565,0,1726848712,12976.484315119997,109.24946061000082,53485.11575664 2024-09-20,16:11:54.000,264,10993003,13685,0,1726848713,12976.443897259996,109.29880452000361,53485.05287256001 2024-09-20,16:11:55.000,264,10992796,13725,0,1726848714,12976.443897259996,109.35519755999849,53485.14370512 2024-09-20,16:11:56.000,264,10992820,13485,0,1726848715,12976.363061539996,109.41863973,53485.108769520004 2024-09-20,16:11:57.000,264,10992819,13365,0,1726848716,12976.309171059991,109.53847494000365,53485.09479528 2024-09-20,16:11:58.000,264,10992918,13525,0,1726848717,12976.25528058,109.65831015000003,53485.14370512 2024-09-20,16:11:59.000,264,10992898,13765,0,1726848718,12976.181181169995,109.77109623000433,53485.09479528 2024-09-20,16:12:00.000,264,10992810,13925,0,1726848719,12976.09360914,109.84158752999792,53485.11575664 2024-09-20,16:12:01.000,264,10992899,13565,0,1726848720,12976.03298235,109.9402753500035,53485.03889832 2024-09-20,16:12:02.000,264,10992930,13485,0,1726848721,12975.938674009994,109.96142274000158,53485.11575664 2024-09-20,16:12:03.000,264,10992895,13605,0,1726848722,12975.89151984,110.01076665000437,53485.12274376001 2024-09-20,16:12:04.000,264,10992833,13285,0,1726848723,12975.871310909999,109.92617709000478,53485.10178240001 2024-09-20,16:12:05.000,264,10992877,13365,0,1726848724,12975.830893049999,110.03191404000245,53485.05287256001 2024-09-20,16:12:06.000,264,10992885,13405,0,1726848725,12975.830893049999,110.00371751999774,53485.09479528 2024-09-20,16:12:07.000,264,10992902,13405,0,1726848726,12975.871310909999,109.89798057000007,53485.129730880006 2024-09-20,16:12:08.000,264,10992901,13525,0,1726848727,12975.89151984,109.85568579000392,53485.11575664 2024-09-20,16:12:09.000,264,10992900,13525,0,1726848728,12975.92520138999,109.876833180002,53485.12274376001 2024-09-20,16:12:10.000,264,10992912,13445,0,1726848729,12975.99256449,109.79929275000177,53485.0668468 2024-09-20,16:12:11.000,264,10992889,13765,0,1726848730,12975.958882939995,109.75699796999834,53485.16466648 2024-09-20,16:12:12.000,264,10992879,13445,0,1726848731,12975.979091869995,109.74994883999898,53485.14370512 2024-09-20,16:12:13.000,264,10992863,13805,0,1726848732,12976.03298235,109.77814536000369,53485.22056344001 2024-09-20,16:12:14.000,264,10992844,13565,0,1726848733,12976.02624603999,109.68650667000475,53485.07383392001 2024-09-20,16:12:15.000,264,10992882,13565,0,1726848734,12976.120554379995,109.74289970999962,53485.08780816 2024-09-20,16:12:16.000,264,10992866,13685,0,1726848735,12976.10708175999,109.77109623000433,53485.129730880006 2024-09-20,16:12:17.000,264,10992888,13565,0,1726848736,12976.14749961999,109.74289970999962,53485.178640720005 2024-09-20,16:12:18.000,264,10992831,13445,0,1726848737,12976.134027,109.7288014500009,53485.16466648 2024-09-20,16:12:19.000,264,10992933,13645,0,1726848738,12976.160972239995,109.6935558000041,53485.19261496 2024-09-20,16:12:20.000,264,10992932,13725,0,1726848739,12976.134027,109.67240840999875,53485.276460400004 2024-09-20,16:12:21.000,264,10992828,13405,0,1726848740,12976.100345449995,109.58781884999917,53485.23453768 2024-09-20,16:12:22.000,264,10992870,13485,0,1726848741,12976.11381807,109.50322928999958,53485.26248616 2024-09-20,16:12:23.000,264,10992851,13525,0,1726848742,12976.17444486,109.50322928999958,53485.311396 2024-09-20,16:12:24.000,264,10992907,13685,0,1726848743,12976.19465379,109.39749234000192,53485.26947328001 2024-09-20,16:12:25.000,264,10992878,13445,0,1726848744,12976.262016889996,109.37634495000384,53485.24851192001 2024-09-20,16:12:26.000,264,10992864,13765,0,1726848745,12976.26875319999,109.30585365000297,53485.311396 2024-09-20,16:12:27.000,264,10992848,13565,0,1726848746,12976.302434749996,109.26355886999954,53485.29043464001 2024-09-20,16:12:28.000,264,10992869,13925,0,1726848747,12976.288962129991,109.22831322000275,53485.30440888 2024-09-20,16:12:29.000,264,10992938,13565,0,1726848748,12976.329379989991,109.21421496000403,53485.31838312001 2024-09-20,16:12:30.000,264,10992807,13485,0,1726848749,12976.26875319999,109.25650974000018,53485.33934448001 2024-09-20,16:12:31.000,264,10992907,13845,0,1726848750,12976.288962129991,109.25650974000018,53485.26248616 2024-09-20,16:12:32.000,264,10992937,13765,0,1726848751,12976.329379989991,109.25650974000018,53485.30440888 2024-09-20,16:12:33.000,264,10992936,13525,0,1726848752,12976.31590737,109.20716583000467,53485.32537024 2024-09-20,16:12:34.000,264,10992930,13725,0,1726848753,12976.403479399996,109.26355886999954,53485.26248616 2024-09-20,16:12:35.000,264,10992875,13405,0,1726848754,12976.369797849991,109.24241148000146,53485.32537024 2024-09-20,16:12:36.000,264,10992836,13645,0,1726848755,12976.329379989991,109.30585365000297,53485.30440888 2024-09-20,16:12:37.000,264,10992820,13565,0,1726848756,12976.342852609996,109.29880452000361,53485.36030584 2024-09-20,16:12:38.000,264,10992889,13405,0,1726848757,12976.329379989991,109.32700104000105,53485.29043464001 2024-09-20,16:12:39.000,264,10992850,13565,0,1726848758,12976.29569844,109.36224668999785,53485.36729296001 2024-09-20,16:12:40.000,264,10992892,13445,0,1726848759,12976.20812640999,109.34109929999977,53485.36729296001 2024-09-20,16:12:41.000,264,10992807,13645,0,1726848760,12976.14749961999,109.32700104000105,53485.36729296001 2024-09-20,16:12:42.000,264,10992919,13605,0,1726848761,12976.09360914,109.33405017000041,53485.35331872 2024-09-20,16:12:43.000,264,10992904,13125,0,1726848762,12976.08687282999,109.31290278000233,53485.36729296001 2024-09-20,16:12:44.000,264,10992907,13565,0,1726848763,12975.98582817999,109.24946061000082,53485.31838312001 2024-09-20,16:12:45.000,264,10992874,13765,0,1726848764,12976.05319128,109.22831322000275,53485.33235736 2024-09-20,16:12:46.000,264,10992908,13925,0,1726848765,12976.05319128,109.15782192000188,53485.33235736 2024-09-20,16:12:47.000,264,10992835,13485,0,1726848766,12976.11381807,109.06618323000293,53485.30440888 2024-09-20,16:12:48.000,264,10992832,13565,0,1726848767,12976.15423593,109.00274106000143,53485.33235736 2024-09-20,16:12:49.000,264,10992957,13365,0,1726848768,12976.29569844,108.960446279998,53485.38825432001 2024-09-20,16:12:50.000,264,10992960,13565,0,1726848769,12976.437160950001,108.8265128100029,53485.31838312001 2024-09-20,16:12:51.000,264,10992899,13605,0,1726848770,12976.551678219992,108.77011977000075,53485.346331600005 2024-09-20,16:12:52.000,264,10992857,13805,0,1726848771,12976.645986559997,108.68553021000116,53485.297421760006 2024-09-20,16:12:53.000,264,10992881,13805,0,1726848772,12976.814394309993,108.60094065000158,53485.3812672 2024-09-20,16:12:54.000,264,10992815,13805,0,1726848773,12976.955856819994,108.49520370000391,53485.346331600005 2024-09-20,16:12:55.000,264,10992918,13485,0,1726848774,12977.003010989989,108.43881066000176,53485.38825432001 2024-09-20,16:12:56.000,264,10992886,13365,0,1726848775,12977.11079195,108.3189754499981,53485.3812672 2024-09-20,16:12:57.000,264,10992861,13525,0,1726848776,12977.23204553,108.25553328000387,53485.38825432001 2024-09-20,16:12:58.000,264,10992935,13805,0,1726848777,12977.35329911,108.17094372000429,53485.465112640006 2024-09-20,16:12:59.000,264,10992835,13565,0,1726848778,12977.39371697,108.12864894000086,53485.50004824 2024-09-20,16:13:00.000,264,10992910,13485,0,1726848779,12977.39371697,108.06520676999935,53485.45812552001 2024-09-20,16:13:01.000,264,10992798,13485,0,1726848780,12977.488025309991,108.00176459999784,53485.52799672 2024-09-20,16:13:02.000,264,10992864,13605,0,1726848781,12977.440871139996,107.99471546999848,53485.52799672 2024-09-20,16:13:03.000,264,10992793,13605,0,1726848782,12977.44760744999,108.03701025000191,53485.61882928 2024-09-20,16:13:04.000,264,10992894,13565,0,1726848783,12977.34656279999,108.05110851000063,53485.611842160004 2024-09-20,16:13:05.000,264,10992880,13525,0,1726848784,12977.27246339,108.07930502999807,53485.58389368001 2024-09-20,16:13:06.000,264,10992935,13445,0,1726848785,12977.2118366,108.2202876299998,53485.562932320005 2024-09-20,16:13:07.000,264,10992815,13605,0,1726848786,12977.117528259994,108.34717197000282,53485.57690656001 2024-09-20,16:13:08.000,264,10992895,13725,0,1726848787,12976.976065749994,108.45995804999984,53485.54895808 2024-09-20,16:13:09.000,264,10992890,13285,0,1726848788,12976.901966339989,108.60798978000093,53485.57690656001 2024-09-20,16:13:10.000,264,10992800,13685,0,1726848789,12976.794185379993,108.7771689000001,53485.52799672 2024-09-20,16:13:11.000,264,10992879,13405,0,1726848790,12976.639250250002,108.94634801999928,53485.5908808 2024-09-20,16:13:12.000,264,10992882,13765,0,1726848791,12976.578623460002,109.14372366000316,53485.54197096 2024-09-20,16:13:13.000,264,10992838,13565,0,1726848792,12976.531469289992,109.31290278000233,53485.53498384001 2024-09-20,16:13:14.000,264,10992942,13525,0,1726848793,12976.524732979997,109.41159060000064,53485.53498384001 2024-09-20,16:13:15.000,264,10992843,13485,0,1726848794,12976.544941909997,109.53847494000365,53485.514022480005 2024-09-20,16:13:16.000,264,10992906,13405,0,1726848795,12976.558414530002,109.56667146000109,53485.50703536001 2024-09-20,16:13:17.000,264,10992888,13485,0,1726848796,12976.592096079992,109.65831015000003,53485.5210096 2024-09-20,16:13:18.000,264,10992858,13685,0,1726848797,12976.632513939992,109.61601537000388,53485.5210096 2024-09-20,16:13:19.000,264,10992956,13725,0,1726848798,12976.672931799993,109.60191710999788,53485.514022480005 2024-09-20,16:13:20.000,264,10992911,13605,0,1726848799,12976.726822279998,109.55962233000173,53485.55594520001 2024-09-20,16:13:21.000,264,10992916,13645,0,1726848800,12976.868284789998,109.4820819000015,53485.5908808 2024-09-20,16:13:22.000,264,10992878,13565,0,1726848801,12976.935647889994,109.34814842999913,53485.53498384001 2024-09-20,16:13:23.000,264,10992879,13565,0,1726848802,12977.077110399994,109.22126409000339,53485.54895808 2024-09-20,16:13:24.000,264,10992877,13765,0,1726848803,12977.20510028999,109.11552713999845,53485.58389368001 2024-09-20,16:13:25.000,264,10992890,13605,0,1726848804,12977.319617559995,108.98864280000271,53485.5908808 2024-09-20,16:13:26.000,264,10992890,13845,0,1726848805,12977.461080069996,108.81946368000354,53485.54895808 2024-09-20,16:13:27.000,264,10992919,13805,0,1726848806,12977.541915789996,108.76307064000139,53485.56991944 2024-09-20,16:13:28.000,264,10992861,13645,0,1726848807,12977.609278889991,108.6784810800018,53485.632803520006 2024-09-20,16:13:29.000,264,10992854,13565,0,1726848808,12977.616015200001,108.59389152000222,53485.632803520006 2024-09-20,16:13:30.000,264,10992900,13565,0,1726848809,12977.636224130001,108.58684239000286,53485.65376488001 2024-09-20,16:13:31.000,264,10992921,13565,0,1726848810,12977.616015200001,108.62913716999901,53485.72363608001 2024-09-20,16:13:32.000,264,10992779,13605,0,1726848811,12977.589069959991,108.62913716999901,53485.68870048 2024-09-20,16:13:33.000,264,10992895,13605,0,1726848812,12977.51497055,108.70667759999924,53485.74459744001 2024-09-20,16:13:34.000,264,10992911,13525,0,1726848813,12977.37350804,108.7771689000001,53485.70267472001 2024-09-20,16:13:35.000,264,10992871,13405,0,1726848814,12977.339826489995,108.79831628999818,53485.71664896 2024-09-20,16:13:36.000,264,10992943,13365,0,1726848815,12977.2118366,108.89700411000376,53485.78652016 2024-09-20,16:13:37.000,264,10992935,13525,0,1726848816,12977.198363979995,108.97454454000399,53485.779533040004 2024-09-20,16:13:38.000,264,10992851,13525,0,1726848817,12977.077110399994,109.03093757999886,53485.7655588 2024-09-20,16:13:39.000,264,10992894,13405,0,1726848818,12977.04342884999,109.03798670999822,53485.6956876 2024-09-20,16:13:40.000,264,10992887,13525,0,1726848819,12977.003010989989,109.10142887999973,53485.730623200005 2024-09-20,16:13:41.000,264,10992831,13445,0,1726848820,12976.976065749994,109.08733062000101,53485.7655588 2024-09-20,16:13:42.000,264,10992865,13765,0,1726848821,12976.908702649998,109.06618323000293,53485.800494400006 2024-09-20,16:13:43.000,264,10992827,13605,0,1726848822,12976.861548479988,109.12962540000444,53485.75857168 2024-09-20,16:13:44.000,264,10992871,13765,0,1726848823,12976.861548479988,109.14372366000316,53485.70267472001 2024-09-20,16:13:45.000,264,10992853,13285,0,1726848824,12976.854812169993,109.09437975000037,53485.77254592001 2024-09-20,16:13:46.000,264,10992857,13645,0,1726848825,12976.969329439999,109.09437975000037,53485.681713360005 2024-09-20,16:13:47.000,264,10992876,13765,0,1726848826,12977.050165159999,109.08028149000165,53485.73761032 2024-09-20,16:13:48.000,264,10992908,13605,0,1726848827,12977.12426456999,109.08028149000165,53485.70267472001 2024-09-20,16:13:49.000,264,10992850,13685,0,1726848828,12977.279199699995,109.03093757999886,53485.73761032 2024-09-20,16:13:50.000,264,10992903,13885,0,1726848829,12977.45434376,108.96749541000463,53485.71664896 2024-09-20,16:13:51.000,264,10992896,13645,0,1726848830,12977.609278889991,108.9252006300012,53485.74459744001 2024-09-20,16:13:52.000,264,10992820,13485,0,1726848831,12977.710323539992,108.88290584999777,53485.70966184 2024-09-20,16:13:53.000,264,10992917,13725,0,1726848832,12977.865258669997,108.89700411000376,53485.730623200005 2024-09-20,16:13:54.000,264,10992885,13925,0,1726848833,12977.973039629993,108.80536542000482,53485.7655588 2024-09-20,16:13:55.000,264,10992852,13765,0,1726848834,12978.013457489993,108.84766020000097,53485.779533040004 2024-09-20,16:13:56.000,264,10992864,13725,0,1726848835,12978.053875349993,108.89700411000376,53485.82844288 2024-09-20,16:13:57.000,264,10992794,13845,0,1726848836,12978.094293209993,108.87585671999841,53485.87036560001 2024-09-20,16:13:58.000,264,10992854,13725,0,1726848837,12978.053875349993,108.93929888999992,53485.88433984 2024-09-20,16:13:59.000,264,10992936,13605,0,1726848838,12977.986512249998,108.960446279998,53485.9053012 2024-09-20,16:14:00.000,264,10992912,13405,0,1726848839,12977.871994979992,109.0238884499995,53485.91927544001 2024-09-20,16:14:01.000,264,10992866,13645,0,1726848840,12977.744005089997,109.04503584000486,53485.94023680001 2024-09-20,16:14:02.000,264,10992881,13645,0,1726848841,12977.548652099991,109.10847800999909,53485.98215952 2024-09-20,16:14:03.000,264,10992887,13565,0,1726848842,12977.38698065999,109.12257626999781,53485.947223920004 2024-09-20,16:14:04.000,264,10992879,13685,0,1726848843,12977.20510028999,109.08028149000165,53485.968185280006 2024-09-20,16:14:05.000,264,10992893,13845,0,1726848844,12977.090583019999,109.00979019000079,53486.017095120005 2024-09-20,16:14:06.000,264,10992886,13405,0,1726848845,12976.935647889994,108.8899549800044,53485.98914664001 2024-09-20,16:14:07.000,264,10992853,13525,0,1726848846,12976.868284789998,108.76307064000139,53486.01010800001 2024-09-20,16:14:08.000,264,10992889,13765,0,1726848847,12976.821130619988,108.65733369000372,53486.0450436 2024-09-20,16:14:09.000,264,10992943,13565,0,1726848848,12976.794185379993,108.48815457000455,53485.99613376 2024-09-20,16:14:10.000,264,10992896,13565,0,1726848849,12976.868284789998,108.3683193600009,53485.95421104 2024-09-20,16:14:11.000,264,10992902,13405,0,1726848850,12976.955856819994,108.22733675999916,53485.92626256 2024-09-20,16:14:12.000,264,10992847,13765,0,1726848851,12977.04342884999,108.06520676999935,53485.91927544001 2024-09-20,16:14:13.000,264,10992961,13605,0,1726848852,12977.20510028999,107.98061720999976,53485.968185280006 2024-09-20,16:14:14.000,264,10992883,13605,0,1726848853,12977.31288125,107.88192939000146,53485.83543 2024-09-20,16:14:15.000,264,10992902,13605,0,1726848854,12977.42739851999,107.8748802600021,53485.82844288 2024-09-20,16:14:16.000,264,10992904,13645,0,1726848855,12977.541915789996,107.90307677999954,53485.86337848 2024-09-20,16:14:17.000,264,10992862,13005,0,1726848856,12977.629487819991,107.95242069000233,53485.79350728001 2024-09-20,16:14:18.000,264,10992860,13605,0,1726848857,12977.710323539992,107.95242069000233,53485.91228832001 2024-09-20,16:14:19.000,264,10992895,13925,0,1726848858,12977.818104500002,108.05815763999999,53485.85639136 2024-09-20,16:14:20.000,264,10992967,13685,0,1726848859,12977.845049739997,108.11455068000214,53485.84241712001 2024-09-20,16:14:21.000,264,10992823,13885,0,1726848860,12977.912412839993,108.21323850000044,53485.91228832001 2024-09-20,16:14:22.000,264,10992910,13765,0,1726848861,12977.946094389998,108.29782806000003,53485.88433984 2024-09-20,16:14:23.000,264,10992861,13525,0,1726848862,12977.939358080002,108.39651587999833,53485.93324968 2024-09-20,16:14:24.000,264,10992852,13605,0,1726848863,12977.892203909993,108.44585979000112,53485.93324968 2024-09-20,16:14:25.000,264,10992851,13565,0,1726848864,12977.851786049992,108.49520370000391,53486.017095120005 2024-09-20,16:14:26.000,264,10992900,13445,0,1726848865,12977.797895570002,108.5797932600035,53486.03805648001 2024-09-20,16:14:27.000,264,10992903,13685,0,1726848866,12977.717059850002,108.6150389100003,53486.08696632001 2024-09-20,16:14:28.000,264,10992873,13725,0,1726848867,12977.602542579996,108.63618629999837,53486.09395344 2024-09-20,16:14:29.000,264,10992893,13845,0,1726848868,12977.488025309991,108.65028456000437,53486.10094056 2024-09-20,16:14:30.000,264,10992862,13565,0,1726848869,12977.28593600999,108.63618629999837,53486.1498504 2024-09-20,16:14:31.000,264,10992936,13405,0,1726848870,12977.17141874,108.60798978000093,53486.114914800004 2024-09-20,16:14:32.000,264,10992925,13765,0,1726848871,12977.029956229999,108.65028456000437,53486.12190192 2024-09-20,16:14:33.000,264,10992917,13645,0,1726848872,12976.901966339989,108.62208803999965,53486.12190192 2024-09-20,16:14:34.000,264,10992856,13605,0,1726848873,12976.760503830003,108.55864586999814,53486.114914800004 2024-09-20,16:14:35.000,264,10992872,13565,0,1726848874,12976.672931799993,108.4670071799992,53486.09395344 2024-09-20,16:14:36.000,264,10992895,13765,0,1726848875,12976.612305009992,108.45995804999984,53486.15683752001 2024-09-20,16:14:37.000,264,10992953,13525,0,1726848876,12976.544941909997,108.3683193600009,53486.14286328 2024-09-20,16:14:38.000,264,10992881,13405,0,1726848877,12976.491051429992,108.34717197000282,53486.03805648001 2024-09-20,16:14:39.000,264,10992865,13645,0,1726848878,12976.511260359992,108.30487718999939,53486.07299208 2024-09-20,16:14:40.000,264,10992948,13565,0,1726848879,12976.517996670002,108.26963154000259,53486.03805648001 2024-09-20,16:14:41.000,264,10992883,14005,0,1726848880,12976.511260359992,108.26258241000323,53485.947223920004 2024-09-20,16:14:42.000,264,10992966,13325,0,1726848881,12976.538205600002,108.28372980000131,53485.96119816001 2024-09-20,16:14:43.000,264,10992854,13645,0,1726848882,12976.632513939992,108.3330737100041,53485.9751724 2024-09-20,16:14:44.000,264,10992847,13845,0,1726848883,12976.605568699997,108.43881066000176,53485.968185280006 2024-09-20,16:14:45.000,264,10992954,13605,0,1726848884,12976.672931799993,108.48815457000455,53485.94023680001 2024-09-20,16:14:46.000,264,10992927,13605,0,1726848885,12976.652722869992,108.57274413000414,53485.87036560001 2024-09-20,16:14:47.000,264,10992909,13725,0,1726848886,12976.612305009992,108.67143195000244,53485.91228832001 2024-09-20,16:14:48.000,264,10992865,13725,0,1726848887,12976.612305009992,108.72077585999796,53485.89132696001 2024-09-20,16:14:49.000,264,10992895,13445,0,1726848888,12976.625777629997,108.81946368000354,53485.89132696001 2024-09-20,16:14:50.000,264,10992923,13805,0,1726848889,12976.605568699997,108.75602151000203,53485.87735272 2024-09-20,16:14:51.000,264,10992960,13445,0,1726848890,12976.625777629997,108.75602151000203,53485.87735272 2024-09-20,16:14:52.000,264,10992899,13845,0,1726848891,12976.672931799993,108.7137267299986,53485.87036560001 2024-09-20,16:14:53.000,264,10992805,13885,0,1726848892,12976.767240139998,108.69257934000052,53485.898314080005 2024-09-20,16:14:54.000,264,10992909,13405,0,1726848893,12976.780712760003,108.57274413000414,53485.947223920004 2024-09-20,16:14:55.000,264,10992907,13485,0,1726848894,12976.814394309993,108.50225283000327,53485.87735272 2024-09-20,16:14:56.000,264,10992944,13765,0,1726848895,12976.875021099993,108.37536849000026,53485.96119816001 2024-09-20,16:14:57.000,264,10992971,13445,0,1726848896,12976.875021099993,108.25553328000387,53485.968185280006 2024-09-20,16:14:58.000,264,10992893,13525,0,1726848897,12976.928911579998,108.1568454599983,53485.87036560001 2024-09-20,16:14:59.000,264,10992951,13325,0,1726848898,12976.935647889994,108.0229119900032,53485.9053012 2024-09-20,16:15:00.000,264,10992886,13565,0,1726848899,12976.922175269989,107.92422417000489,53485.91927544001 2024-09-20,16:15:01.000,264,10992925,13565,0,1726848900,12976.908702649998,107.7761924400038,53485.94023680001 2024-09-20,16:15:02.000,264,10992892,13245,0,1726848901,12976.888493719998,107.70570114000293,53485.947223920004 2024-09-20,16:15:03.000,264,10992842,13765,0,1726848902,12976.827866929998,107.57176767000055,53485.91927544001 2024-09-20,16:15:04.000,264,10992840,13525,0,1726848903,12976.767240139998,107.48012898000161,53485.93324968 2024-09-20,16:15:05.000,264,10992983,13525,0,1726848904,12976.733558589993,107.36029376999795,53485.91228832001 2024-09-20,16:15:06.000,264,10992961,13725,0,1726848905,12976.693140729993,107.24750769000093,53485.9053012 2024-09-20,16:15:07.000,264,10992900,13445,0,1726848906,12976.760503830003,107.14881987000263,53485.9053012 2024-09-20,16:15:08.000,264,10992841,13565,0,1726848907,12976.753767519993,107.05013205000432,53485.82844288 2024-09-20,16:15:09.000,264,10992889,13765,0,1726848908,12976.787449069998,106.94439509999938,53485.84241712001 2024-09-20,16:15:10.000,264,10992949,13485,0,1726848909,12976.908702649998,106.88800206000451,53485.87036560001 2024-09-20,16:15:11.000,264,10992914,13725,0,1726848910,12977.016483609994,106.88800206000451,53485.87036560001 2024-09-20,16:15:12.000,264,10992809,13645,0,1726848911,12977.13100088,106.90210032000323,53485.86337848 2024-09-20,16:15:13.000,264,10992846,13525,0,1726848912,12977.258990769995,106.95144422999874,53485.82145576001 2024-09-20,16:15:14.000,264,10992867,13765,0,1726848913,12977.39371697,107.06423031000304,53485.82844288 2024-09-20,16:15:15.000,264,10992977,13805,0,1726848914,12977.521706859996,107.19111464999878,53485.9053012 2024-09-20,16:15:16.000,264,10992821,13765,0,1726848915,12977.541915789996,107.3532446399986,53485.86337848 2024-09-20,16:15:17.000,264,10992921,13685,0,1726848916,12977.602542579996,107.57176767000055,53485.87036560001 2024-09-20,16:15:18.000,264,10992837,13445,0,1726848917,12977.568861029991,107.69865201000357,53485.89132696001 2024-09-20,16:15:19.000,264,10992860,13565,0,1726848918,12977.53517948,107.84668374000466,53485.96119816001 2024-09-20,16:15:20.000,264,10992951,13565,0,1726848919,12977.44760744999,108.03701025000191,53485.92626256 2024-09-20,16:15:21.000,264,10992871,13765,0,1726848920,12977.35329911,108.14274719999958,53485.98215952 2024-09-20,16:15:22.000,264,10992845,13845,0,1726848921,12977.25225446,108.23438588999852,53485.98914664001 2024-09-20,16:15:23.000,264,10992872,13885,0,1726848922,12977.23204553,108.3330737100041,53485.99613376 2024-09-20,16:15:24.000,264,10992877,13605,0,1726848923,12977.12426456999,108.37536849000026,53485.98215952 2024-09-20,16:15:25.000,264,10992866,13565,0,1726848924,12977.070374089999,108.37536849000026,53486.02408224 2024-09-20,16:15:26.000,264,10992907,13845,0,1726848925,12977.029956229999,108.29782806000003,53485.96119816001 2024-09-20,16:15:27.000,264,10992861,13485,0,1726848926,12977.029956229999,108.29077893000067,53486.017095120005 2024-09-20,16:15:28.000,264,10992877,13805,0,1726848927,12977.029956229999,108.19914024000173,53486.066004960005 2024-09-20,16:15:29.000,264,10992850,13805,0,1726848928,12976.962593129989,108.17799285000365,53485.9751724 2024-09-20,16:15:30.000,264,10992875,13565,0,1726848929,12976.928911579998,108.04405938000127,53485.98914664001 2024-09-20,16:15:31.000,264,10992876,13925,0,1726848930,12976.895230029993,108.00881373000448,53486.01010800001 2024-09-20,16:15:32.000,264,10992867,13845,0,1726848931,12976.881757409988,107.92422417000489,53485.92626256 2024-09-20,16:15:33.000,264,10992814,13565,0,1726848932,12976.827866929998,107.83963460999803,53485.98914664001 2024-09-20,16:15:34.000,264,10992850,13605,0,1726848933,12976.800921689988,107.7620941799978,53485.98914664001 2024-09-20,16:15:35.000,264,10992908,13885,0,1726848934,12976.747031209998,107.63520984000206,53485.95421104 2024-09-20,16:15:36.000,264,10992903,13525,0,1726848935,12976.814394309993,107.50832549999905,53485.91927544001 2024-09-20,16:15:37.000,264,10992871,13565,0,1726848936,12976.881757409988,107.40963768000074,53485.96119816001 2024-09-20,16:15:38.000,264,10992897,13925,0,1726848937,12976.949120509998,107.34619550999923,53485.93324968 2024-09-20,16:15:39.000,264,10992914,13605,0,1726848938,12977.04342884999,107.26160594999965,53485.93324968 2024-09-20,16:15:40.000,264,10992908,13485,0,1726848939,12977.18489135999,107.19111464999878,53485.88433984 2024-09-20,16:15:41.000,264,10992881,13645,0,1726848940,12977.31288125,107.18406551999942,53485.82844288 2024-09-20,16:15:42.000,264,10992873,13405,0,1726848941,12977.46781637999,107.14881987000263,53485.83543 2024-09-20,16:15:43.000,264,10992869,13685,0,1726848942,12977.609278889991,107.1699672600007,53485.87735272 2024-09-20,16:15:44.000,264,10992858,13685,0,1726848943,12977.770950329992,107.21226204000413,53485.84241712001 2024-09-20,16:15:45.000,264,10992864,13885,0,1726848944,12977.845049739997,107.25455682000029,53485.92626256 2024-09-20,16:15:46.000,264,10992870,13645,0,1726848945,12977.912412839993,107.33914637999987,53485.96119816001 2024-09-20,16:15:47.000,264,10992894,13525,0,1726848946,12977.939358080002,107.39553942000202,53485.99613376 2024-09-20,16:15:48.000,264,10992930,13565,0,1726848947,12977.925885459998,107.46603072000289,53486.09395344 2024-09-20,16:15:49.000,264,10992880,13605,0,1726848948,12977.905676529997,107.47307985000225,53486.02408224 2024-09-20,16:15:50.000,264,10992918,13845,0,1726848949,12977.871994979992,107.53652202000376,53486.02408224 2024-09-20,16:15:51.000,264,10992877,13685,0,1726848950,12977.791159259992,107.50832549999905,53486.15683752001 2024-09-20,16:15:52.000,264,10992876,13685,0,1726848951,12977.669905679992,107.54357115000312,53486.0450436 2024-09-20,16:15:53.000,264,10992856,13845,0,1726848952,12977.595806270001,107.58586592999927,53486.12888904001 2024-09-20,16:15:54.000,264,10992845,13605,0,1726848953,12977.47455269,107.55766941000184,53486.10094056 2024-09-20,16:15:55.000,264,10992880,13685,0,1726848954,12977.299408629995,107.59291505999863,53486.17081176 2024-09-20,16:15:56.000,264,10992865,13885,0,1726848955,12977.198363979995,107.57176767000055,53486.184786000005 2024-09-20,16:15:57.000,264,10992883,13605,0,1726848956,12977.016483609994,107.53652202000376,53486.17779888001 2024-09-20,16:15:58.000,264,10992903,13605,0,1726848957,12976.848075859998,107.48717811000097,53486.135876160006 2024-09-20,16:15:59.000,264,10992947,13645,0,1726848958,12976.672931799993,107.44488333000481,53486.09395344 2024-09-20,16:16:00.000,264,10992855,13725,0,1726848959,12976.491051429992,107.37439203000395,53486.10792768001 2024-09-20,16:16:01.000,264,10992915,13725,0,1726848960,12976.309171059991,107.3532446399986,53486.10792768001 2024-09-20,16:16:02.000,264,10992925,13765,0,1726848961,12976.15423593,107.32504812000116,53486.09395344 2024-09-20,16:16:03.000,264,10992885,13565,0,1726848962,12976.03298235,107.2193111700035,53486.14286328 2024-09-20,16:16:04.000,264,10992931,13765,0,1726848963,12975.97235556,107.14881987000263,53486.09395344 2024-09-20,16:16:05.000,264,10992848,13645,0,1726848964,12975.90499245999,107.0712794400024,53486.0450436 2024-09-20,16:16:06.000,264,10992943,13765,0,1726848965,12975.851101979999,106.9584933599981,53485.99613376 2024-09-20,16:16:07.000,264,10992828,13765,0,1726848966,12975.918465079994,106.76816685000085,53485.98914664001 2024-09-20,16:16:08.000,264,10992807,13765,0,1726848967,12975.918465079994,106.76816685000085,53485.99613376 2024-09-20,16:16:09.000,264,10992833,13805,0,1726848968,12976.039718659995,106.64128250999784,53485.9751724 2024-09-20,16:16:10.000,264,10992926,13525,0,1726848969,12976.201390099995,106.47915251999802,53485.87735272 2024-09-20,16:16:11.000,264,10992884,13565,0,1726848970,12976.302434749996,106.45800512999995,53485.91228832001 2024-09-20,16:16:12.000,264,10992891,13925,0,1726848971,12976.443897259996,106.42275948000315,53485.849404240005 2024-09-20,16:16:13.000,264,10992902,13565,0,1726848972,12976.666195489997,106.38046469999972,53485.89132696001 2024-09-20,16:16:14.000,264,10992893,13525,0,1726848973,12976.827866929998,106.37341557000036,53485.88433984 2024-09-20,16:16:15.000,264,10992918,13765,0,1726848974,12976.942384199989,106.45095600000059,53485.85639136 2024-09-20,16:16:16.000,264,10992844,13765,0,1726848975,12977.06363777999,106.52144730000146,53485.9053012 2024-09-20,16:16:17.000,264,10992954,13565,0,1726848976,12977.11079195,106.56374208000489,53486.00312088 2024-09-20,16:16:18.000,264,10992859,13845,0,1726848977,12977.117528259994,106.66242990000319,53485.91927544001 2024-09-20,16:16:19.000,264,10992897,13765,0,1726848978,12977.08384670999,106.75406859000213,53485.91228832001 2024-09-20,16:16:20.000,264,10992942,13925,0,1726848979,12977.023219919989,106.8598055399998,53485.95421104 2024-09-20,16:16:21.000,264,10992847,13885,0,1726848980,12976.827866929998,106.99373901000217,53485.96119816001 2024-09-20,16:16:22.000,264,10992838,13885,0,1726848981,12976.672931799993,107.08537770000112,53485.968185280006 2024-09-20,16:16:23.000,264,10992915,13805,0,1726848982,12976.497787740002,107.17701639000006,53485.99613376 2024-09-20,16:16:24.000,264,10992934,13645,0,1726848983,12976.21486272,107.23340943000221,53485.95421104 2024-09-20,16:16:25.000,264,10992805,13765,0,1726848984,12975.979091869995,107.3179989900018,53486.017095120005 2024-09-20,16:16:26.000,264,10992889,13845,0,1726848985,12975.675957919993,107.33209725000052,53485.89132696001 2024-09-20,16:16:27.000,264,10992836,13845,0,1726848986,12975.440187070002,107.28275333999773,53485.9053012 2024-09-20,16:16:28.000,264,10992945,13925,0,1726848987,12975.238097770001,107.27570420999837,53485.89132696001 2024-09-20,16:16:29.000,264,10992921,13325,0,1726848988,12975.022535849996,107.24045856000157,53485.94023680001 2024-09-20,16:16:30.000,264,10992921,13645,0,1726848989,12974.87433703,107.21226204000413,53485.800494400006 2024-09-20,16:16:31.000,264,10992854,13885,0,1726848990,12974.699192969994,107.1065250899992,53485.81446864 2024-09-20,16:16:32.000,264,10992878,13565,0,1726848991,12974.577939389994,107.02898465999897,53485.75857168 2024-09-20,16:16:33.000,264,10992915,13605,0,1726848992,12974.517312599994,106.91619858000195,53485.730623200005 2024-09-20,16:16:34.000,264,10992840,13765,0,1726848993,12974.503839979989,106.73292120000406,53485.74459744001 2024-09-20,16:16:35.000,264,10992870,13925,0,1726848994,12974.503839979989,106.59898773000168,53485.65376488001 2024-09-20,16:16:36.000,264,10992855,13765,0,1726848995,12974.62509355999,106.48620165000466,53485.59786792 2024-09-20,16:16:37.000,264,10992848,13925,0,1726848996,12974.69245666,106.3311207900042,53485.5908808 2024-09-20,16:16:38.000,264,10992921,13765,0,1726848997,12974.840655479995,106.20423645000119,53485.59786792 2024-09-20,16:16:39.000,264,10992814,13805,0,1726848998,12975.03600847,106.02800820000266,53485.47908688 2024-09-20,16:16:40.000,264,10992925,13645,0,1726848999,12975.157262050001,105.91522211999836,53485.52799672 2024-09-20,16:16:41.000,264,10992922,13645,0,1726849000,12975.386296589997,105.78833778000262,53485.47209976 2024-09-20,16:16:42.000,264,10992967,13605,0,1726849001,12975.527759099998,105.71784648000175,53485.465112640006 2024-09-20,16:16:43.000,264,10992902,13565,0,1726849002,12975.689430539998,105.63325692000217,53485.5210096 2024-09-20,16:16:44.000,264,10992839,13685,0,1726849003,12975.790475189999,105.65440431000025,53485.41620280001 2024-09-20,16:16:45.000,264,10992912,13765,0,1726849004,12975.837629359994,105.65440431000025,53485.45812552001 2024-09-20,16:16:46.000,264,10992882,14005,0,1726849005,12975.871310909999,105.72489561000111,53485.50004824 2024-09-20,16:16:47.000,264,10992822,13925,0,1726849006,12975.817420429994,105.80243604000134,53485.514022480005 2024-09-20,16:16:48.000,264,10992869,13645,0,1726849007,12975.797211499994,105.88702560000092,53485.53498384001 2024-09-20,16:16:49.000,264,10992888,13765,0,1726849008,12975.716375779994,106.01390994000394,53485.54197096 2024-09-20,16:16:50.000,264,10992877,13565,0,1726849009,12975.601858509988,106.09145037000417,53485.57690656001 2024-09-20,16:16:51.000,264,10992865,13845,0,1726849010,12975.433450759992,106.20423645000119,53485.514022480005 2024-09-20,16:16:52.000,264,10992843,13445,0,1726849011,12975.312197179992,106.31702252999821,53485.50703536001 2024-09-20,16:16:53.000,264,10992938,13845,0,1726849012,12975.143789429996,106.41571035000379,53485.54197096 2024-09-20,16:16:54.000,264,10992869,13725,0,1726849013,12974.98885429999,106.47210338999867,53485.54895808 2024-09-20,16:16:55.000,264,10992820,13565,0,1726849014,12974.86760071999,106.48620165000466,53485.57690656001 2024-09-20,16:16:56.000,264,10992854,13565,0,1726849015,12974.74634713999,106.45095600000059,53485.5210096 2024-09-20,16:16:57.000,264,10992898,13525,0,1726849016,12974.699192969994,106.4016120899978,53485.54197096 2024-09-20,16:16:58.000,264,10992903,13725,0,1726849017,12974.638566179994,106.29587514000013,53485.50004824 2024-09-20,16:16:59.000,264,10992871,13805,0,1726849018,12974.598148319994,106.24653123000462,53485.465112640006 2024-09-20,16:17:00.000,264,10992915,13725,0,1726849019,12974.611620939999,106.1196468900016,53485.50004824 2024-09-20,16:17:01.000,264,10992882,13565,0,1726849020,12974.658775109994,105.97866428999987,53485.41620280001 2024-09-20,16:17:02.000,264,10993014,13645,0,1726849021,12974.70592927999,105.90112385999964,53485.444151280004 2024-09-20,16:17:03.000,264,10992817,13565,0,1726849022,12974.77329238,105.76719039000454,53485.43017704 2024-09-20,16:17:04.000,264,10992820,13685,0,1726849023,12974.84739178999,105.66850256999896,53485.40222856 2024-09-20,16:17:05.000,264,10992891,13645,0,1726849024,12974.941700129995,105.61915866000345,53485.37428008 2024-09-20,16:17:06.000,264,10992900,13405,0,1726849025,12974.961909059995,105.53456910000386,53485.30440888 2024-09-20,16:17:07.000,264,10992822,13525,0,1726849026,12975.022535849996,105.51342170999851,53485.35331872 2024-09-20,16:17:08.000,264,10992887,13685,0,1726849027,12975.062953709996,105.49932344999979,53485.31838312001 2024-09-20,16:17:09.000,264,10992861,13805,0,1726849028,12975.062953709996,105.5627656200013,53485.33934448001 2024-09-20,16:17:10.000,264,10992964,13765,0,1726849029,12975.00906322999,105.61210953000409,53485.28344752 2024-09-20,16:17:11.000,264,10992871,13645,0,1726849030,12975.01579954,105.69669909000368,53485.32537024 2024-09-20,16:17:12.000,264,10992908,13765,0,1726849031,12974.95517275,105.78833778000262,53485.25549904 2024-09-20,16:17:13.000,264,10992929,13925,0,1726849032,12974.840655479995,105.88702560000092,53485.227550560005 2024-09-20,16:17:14.000,264,10992922,13885,0,1726849033,12974.820446549995,105.99981167999795,53485.26248616 2024-09-20,16:17:15.000,264,10992933,13525,0,1726849034,12974.739610829994,106.03505733000202,53485.30440888 2024-09-20,16:17:16.000,264,10992917,13885,0,1726849035,12974.70592927999,106.11259776000225,53485.297421760006 2024-09-20,16:17:17.000,264,10992841,13805,0,1726849036,12974.66551141999,106.20423645000119,53485.24851192001 2024-09-20,16:17:18.000,264,10992878,13725,0,1726849037,12974.62509355999,106.1548925399984,53485.32537024 2024-09-20,16:17:19.000,264,10992914,13685,0,1726849038,12974.557730459994,106.1548925399984,53485.28344752 2024-09-20,16:17:20.000,264,10992936,13605,0,1726849039,12974.557730459994,106.13374515000032,53485.29043464001 2024-09-20,16:17:21.000,264,10992920,13805,0,1726849040,12974.557730459994,106.13374515000032,53485.26947328001 2024-09-20,16:17:22.000,264,10992925,13525,0,1726849041,12974.517312599994,106.12669602000096,53485.31838312001 2024-09-20,16:17:23.000,264,10992852,13485,0,1726849042,12974.564466769989,106.06325384999946,53485.297421760006 2024-09-20,16:17:24.000,264,10992903,13405,0,1726849043,12974.490367359998,105.99981167999795,53485.26248616 2024-09-20,16:17:25.000,264,10992938,13885,0,1726849044,12974.470158429998,106.00686081000458,53485.32537024 2024-09-20,16:17:26.000,264,10992920,13765,0,1726849045,12974.449949499998,105.99981167999795,53485.30440888 2024-09-20,16:17:27.000,264,10992961,13645,0,1726849046,12974.436476879993,105.92932038000436,53485.33235736 2024-09-20,16:17:28.000,264,10992833,13565,0,1726849047,12974.436476879993,105.98571341999923,53485.26248616 2024-09-20,16:17:29.000,264,10992873,13685,0,1726849048,12974.443213189988,106.01390994000394,53485.24851192001 2024-09-20,16:17:30.000,264,10992905,13725,0,1726849049,12974.483631049989,106.06325384999946,53485.178640720005 2024-09-20,16:17:31.000,264,10992917,13565,0,1726849050,12974.510576289998,106.11259776000225,53485.24152480001 2024-09-20,16:17:32.000,264,10992913,13525,0,1726849051,12974.544257839989,106.16194166999776,53485.19960208001 2024-09-20,16:17:33.000,264,10992912,13565,0,1726849052,12974.584675699989,106.21833470999991,53485.2065892 2024-09-20,16:17:34.000,264,10992961,13605,0,1726849053,12974.618357249994,106.22538383999927,53485.178640720005 2024-09-20,16:17:35.000,264,10992848,13365,0,1726849054,12974.60488462999,106.32407166000485,53485.227550560005 2024-09-20,16:17:36.000,264,10992917,13765,0,1726849055,12974.631829869999,106.3311207900042,53485.17165360001 2024-09-20,16:17:37.000,264,10992859,13805,0,1726849056,12974.631829869999,106.38046469999972,53485.19960208001 2024-09-20,16:17:38.000,264,10992960,13405,0,1726849057,12974.652038799999,106.32407166000485,53485.108769520004 2024-09-20,16:17:39.000,264,10992940,14005,0,1726849058,12974.571203079999,106.29587514000013,53485.14370512 2024-09-20,16:17:40.000,264,10992899,13925,0,1726849059,12974.503839979989,106.30997339999885,53485.136718 2024-09-20,16:17:41.000,264,10992902,13805,0,1726849060,12974.524048909989,106.24653123000462,53485.15767936 2024-09-20,16:17:42.000,264,10992828,13805,0,1726849061,12974.524048909989,106.24653123000462,53485.17165360001 2024-09-20,16:17:43.000,264,10992906,13765,0,1726849062,12974.470158429998,106.18308906000311,53485.18562784 2024-09-20,16:17:44.000,264,10992935,13525,0,1726849063,12974.389322709998,106.1196468900016,53485.17165360001 2024-09-20,16:17:45.000,264,10992887,13965,0,1726849064,12974.416267949993,106.0209590700033,53485.16466648 2024-09-20,16:17:46.000,264,10992924,13805,0,1726849065,12974.409531639998,106.00686081000458,53485.18562784 2024-09-20,16:17:47.000,264,10992905,13565,0,1726849066,12974.423004259988,105.93636951000371,53485.227550560005 2024-09-20,16:17:48.000,264,10992913,13725,0,1726849067,12974.328695919998,105.92227124999772,53485.18562784 2024-09-20,16:17:49.000,264,10992901,13645,0,1726849068,12974.416267949993,105.91522211999836,53485.19960208001 2024-09-20,16:17:50.000,264,10992916,13925,0,1726849069,12974.382586399988,105.90112385999964,53485.25549904 2024-09-20,16:17:51.000,264,10992801,13565,0,1726849070,12974.308486989998,105.92932038000436,53485.23453768 2024-09-20,16:17:52.000,264,10992880,13685,0,1726849071,12974.308486989998,105.95046777000243,53485.276460400004 2024-09-20,16:17:53.000,264,10992902,13405,0,1726849072,12974.241123890002,105.99981167999795,53485.23453768 2024-09-20,16:17:54.000,264,10992810,13765,0,1726849073,12974.227651269997,106.04915559000074,53485.2065892 2024-09-20,16:17:55.000,264,10992848,13925,0,1726849074,12974.187233409997,106.09145037000417,53485.178640720005 2024-09-20,16:17:56.000,264,10992914,13765,0,1726849075,12974.099661380002,106.09849950000353,53485.12274376001 2024-09-20,16:17:57.000,264,10992872,13565,0,1726849076,12974.079452450002,106.18308906000311,53485.15069224001 2024-09-20,16:17:58.000,264,10992894,13565,0,1726849077,12973.998616730001,106.22538383999927,53485.16466648 2024-09-20,16:17:59.000,264,10992950,13685,0,1726849078,12973.937989940001,106.21833470999991,53485.08780816 2024-09-20,16:18:00.000,264,10992874,13485,0,1726849079,12973.971671489991,106.19718732000183,53485.0668468 2024-09-20,16:18:01.000,264,10992979,13725,0,1726849080,12973.958198870001,106.18308906000311,53485.09479528 2024-09-20,16:18:02.000,264,10992943,13765,0,1726849081,12974.025561969996,106.1196468900016,53485.129730880006 2024-09-20,16:18:03.000,264,10992842,13645,0,1726849082,12974.032298279992,106.16194166999776,53485.12274376001 2024-09-20,16:18:04.000,264,10992876,13565,0,1726849083,12974.079452450002,106.10554863000289,53485.05287256001 2024-09-20,16:18:05.000,264,10992856,13565,0,1726849084,12974.065979829997,106.07030297999881,53485.17165360001 2024-09-20,16:18:06.000,264,10992863,13525,0,1726849085,12974.119870310002,106.04210646000138,53485.05287256001 2024-09-20,16:18:07.000,264,10992898,13965,0,1726849086,12974.146815549997,106.03505733000202,53485.08780816 2024-09-20,16:18:08.000,264,10992841,13725,0,1726849087,12974.200706030002,106.00686081000458,53485.07383392001 2024-09-20,16:18:09.000,264,10992899,13885,0,1726849088,12974.241123890002,106.0209590700033,53485.10178240001 2024-09-20,16:18:10.000,264,10992929,13765,0,1726849089,12974.234387579992,105.97866428999987,53485.11575664 2024-09-20,16:18:11.000,264,10992896,13525,0,1726849090,12974.220914960002,105.95751690000179,53485.059859680005 2024-09-20,16:18:12.000,264,10992865,13765,0,1726849091,12974.308486989998,105.91522211999836,53485.07383392001 2024-09-20,16:18:13.000,264,10992886,13845,0,1726849092,12974.247860199997,105.908172989999,53485.14370512 2024-09-20,16:18:14.000,264,10992864,13765,0,1726849093,12974.315223299993,105.83768168999813,53485.15767936 2024-09-20,16:18:15.000,264,10992827,13645,0,1726849094,12974.288278059998,105.85882908000349,53485.17165360001 2024-09-20,16:18:16.000,264,10992822,13805,0,1726849095,12974.288278059998,105.83063255999878,53485.19960208001 2024-09-20,16:18:17.000,264,10992909,13925,0,1726849096,12974.241123890002,105.76014125999791,53485.24851192001 2024-09-20,16:18:18.000,264,10992926,13685,0,1726849097,12974.227651269997,105.73899386999983,53485.25549904 2024-09-20,16:18:19.000,264,10992910,13485,0,1726849098,12974.207442339997,105.75309212999855,53485.31838312001 2024-09-20,16:18:20.000,264,10992874,13845,0,1726849099,12974.167024479997,105.73194474000047,53485.178640720005 2024-09-20,16:18:21.000,264,10992897,13765,0,1726849100,12974.180497100002,105.75309212999855,53485.24152480001 2024-09-20,16:18:22.000,264,10992872,13765,0,1726849101,12974.160288170002,105.75309212999855,53485.29043464001 2024-09-20,16:18:23.000,264,10992846,13365,0,1726849102,12974.133342929992,105.78833778000262,53485.28344752 2024-09-20,16:18:24.000,264,10992930,13805,0,1726849103,12974.092925069992,105.8094851700007,53485.28344752 2024-09-20,16:18:25.000,264,10992910,13605,0,1726849104,12974.099661380002,105.90112385999964,53485.227550560005 2024-09-20,16:18:26.000,264,10992869,13685,0,1726849105,12974.113133999992,105.88702560000092,53485.276460400004 2024-09-20,16:18:27.000,264,10992862,13565,0,1726849106,12974.079452450002,105.89407473000028,53485.30440888 2024-09-20,16:18:28.000,264,10992871,13925,0,1726849107,12973.991880419992,105.96456603000115,53485.311396 2024-09-20,16:18:29.000,264,10992841,13685,0,1726849108,12974.032298279992,106.04915559000074,53485.33235736 2024-09-20,16:18:30.000,264,10992883,13725,0,1726849109,12974.065979829997,106.02800820000266,53485.37428008 2024-09-20,16:18:31.000,264,10992872,13725,0,1726849110,12973.998616730001,106.00686081000458,53485.32537024 2024-09-20,16:18:32.000,264,10992852,13725,0,1726849111,12974.005353039996,106.00686081000458,53485.37428008 2024-09-20,16:18:33.000,264,10992843,13765,0,1726849112,12974.092925069992,106.00686081000458,53485.29043464001 2024-09-20,16:18:34.000,264,10992852,13525,0,1726849113,12974.086188759997,105.95046777000243,53485.33235736 2024-09-20,16:18:35.000,264,10992811,13885,0,1726849114,12974.133342929992,105.97866428999987,53485.31838312001 2024-09-20,16:18:36.000,264,10992810,13845,0,1726849115,12974.126606619997,105.92227124999772,53485.29043464001 2024-09-20,16:18:37.000,264,10992957,14085,0,1726849116,12974.187233409997,105.89407473000028,53485.36729296001 2024-09-20,16:18:38.000,264,10992770,13765,0,1726849117,12974.187233409997,105.8729273400022,53485.276460400004 2024-09-20,16:18:39.000,264,10992808,13765,0,1726849118,12974.227651269997,105.88702560000092,53485.30440888 2024-09-20,16:18:40.000,264,10992885,13805,0,1726849119,12974.214178649992,105.96456603000115,53485.35331872 2024-09-20,16:18:41.000,264,10992913,13765,0,1726849120,12974.214178649992,105.95751690000179,53485.36030584 2024-09-20,16:18:42.000,264,10992853,13845,0,1726849121,12974.187233409997,105.99276254999859,53485.346331600005 2024-09-20,16:18:43.000,264,10992954,13725,0,1726849122,12974.119870310002,106.0209590700033,53485.28344752 2024-09-20,16:18:44.000,264,10992859,13925,0,1726849123,12974.045770899997,106.09849950000353,53485.311396 2024-09-20,16:18:45.000,264,10992878,13885,0,1726849124,12973.971671489991,106.1196468900016,53485.346331600005 2024-09-20,16:18:46.000,264,10992834,13725,0,1726849125,12973.958198870001,106.28177688000142,53485.297421760006 2024-09-20,16:18:47.000,264,10992861,13645,0,1726849126,12973.911044699991,106.37341557000036,53485.346331600005 2024-09-20,16:18:48.000,264,10992895,13685,0,1726849127,12973.79652743,106.47210338999867,53485.30440888 2024-09-20,16:18:49.000,264,10992804,13725,0,1726849128,12973.762845879995,106.55669294999825,53485.311396 2024-09-20,16:18:50.000,264,10992898,13765,0,1726849129,12973.70895539999,106.66947903000255,53485.311396 2024-09-20,16:18:51.000,264,10992801,13965,0,1726849130,12973.62811967999,106.78226510999957,53485.311396 2024-09-20,16:18:52.000,264,10992841,13685,0,1726849131,12973.682010159995,106.8598055399998,53485.24152480001 2024-09-20,16:18:53.000,264,10992942,14085,0,1726849132,12973.661801229995,106.93029684000066,53485.24152480001 2024-09-20,16:18:54.000,264,10992862,13845,0,1726849133,12973.63485599,106.97964075000345,53485.178640720005 2024-09-20,16:18:55.000,264,10992923,13605,0,1726849134,12973.61464706,106.96554249000474,53485.15767936 2024-09-20,16:18:56.000,264,10992852,13885,0,1726849135,12973.702219089995,106.94439509999938,53485.18562784 2024-09-20,16:18:57.000,264,10992957,14085,0,1726849136,12973.722428019995,106.93029684000066,53485.22056344001 2024-09-20,16:18:58.000,264,10992864,13605,0,1726849137,12973.76958218999,106.87390379999852,53485.178640720005 2024-09-20,16:18:59.000,264,10992858,14085,0,1726849138,12973.79652743,106.78931423999893,53485.22056344001 2024-09-20,16:19:00.000,264,10992894,13645,0,1726849139,12973.81673636,106.7258720700047,53485.108769520004 2024-09-20,16:19:01.000,264,10992951,13645,0,1726849140,12973.83694529,106.64128250999784,53485.21357632 2024-09-20,16:19:02.000,264,10992889,13565,0,1726849141,12973.931253629991,106.55669294999825,53485.12274376001 2024-09-20,16:19:03.000,264,10992879,13845,0,1726849142,12973.863890529996,106.45800512999995,53485.21357632 2024-09-20,16:19:04.000,264,10992836,13725,0,1726849143,12973.87736315,106.35226818000228,53485.26248616 2024-09-20,16:19:05.000,264,10992837,13685,0,1726849144,12973.931253629991,106.21128558000055,53485.22056344001 2024-09-20,16:19:06.000,264,10992814,13725,0,1726849145,12973.951462559991,106.10554863000289,53485.17165360001 2024-09-20,16:19:07.000,264,10992874,13645,0,1726849146,12973.937989940001,106.07030297999881,53485.23453768 2024-09-20,16:19:08.000,264,10992899,14245,0,1726849147,12973.904308389996,106.00686081000458,53485.227550560005 2024-09-20,16:19:09.000,264,10992856,13925,0,1726849148,12973.951462559991,105.97161516000051,53485.22056344001 2024-09-20,16:19:10.000,264,10992793,13445,0,1726849149,12973.85715422,105.94341864000307,53485.18562784 2024-09-20,16:19:11.000,264,10992823,13645,0,1726849150,12973.863890529996,106.00686081000458,53485.227550560005 2024-09-20,16:19:12.000,264,10992870,13845,0,1726849151,12973.87736315,106.0209590700033,53485.29043464001 2024-09-20,16:19:13.000,264,10992834,13845,0,1726849152,12973.81000004999,106.0562047200001,53485.297421760006 2024-09-20,16:19:14.000,264,10992961,13845,0,1726849153,12973.762845879995,106.1196468900016,53485.2065892 2024-09-20,16:19:15.000,264,10992872,13725,0,1726849154,12973.73590064,106.1548925399984,53485.21357632 2024-09-20,16:19:16.000,264,10992782,13685,0,1726849155,12973.661801229995,106.2676786200027,53485.19960208001 2024-09-20,16:19:17.000,264,10992836,13725,0,1726849156,12973.61464706,106.37341557000036,53485.21357632 2024-09-20,16:19:18.000,264,10992806,13605,0,1726849157,12973.59443813,106.4650542599993,53485.276460400004 2024-09-20,16:19:19.000,264,10992808,13685,0,1726849158,12973.60791074999,106.53554556000017,53485.227550560005 2024-09-20,16:19:20.000,264,10992800,13645,0,1726849159,12973.520338719994,106.59898773000168,53485.28344752 2024-09-20,16:19:21.000,264,10992879,13765,0,1726849160,12973.52707502999,106.7258720700047,53485.26248616 2024-09-20,16:19:22.000,264,10992875,13645,0,1726849161,12973.500129789994,106.7611177200015,53485.29043464001 2024-09-20,16:19:23.000,264,10992873,13845,0,1726849162,12973.459711929994,106.824559890003,53485.24851192001 2024-09-20,16:19:24.000,264,10992905,13885,0,1726849163,12973.399085139994,106.88800206000451,53485.24851192001 2024-09-20,16:19:25.000,264,10992859,13925,0,1726849164,12973.399085139994,106.97964075000345,53485.24851192001 2024-09-20,16:19:26.000,264,10992788,13685,0,1726849165,12973.372139899999,106.93029684000066,53485.30440888 2024-09-20,16:19:27.000,264,10992915,14045,0,1726849166,12973.378876209994,107.03603378999833,53485.311396 2024-09-20,16:19:28.000,264,10992838,13685,0,1726849167,12973.345194659989,107.0712794400024,53485.33235736 2024-09-20,16:19:29.000,264,10992933,13765,0,1726849168,12973.264358939989,107.05718118000368,53485.227550560005 2024-09-20,16:19:30.000,264,10992926,13565,0,1726849169,12973.271095249998,107.09947595999984,53485.26248616 2024-09-20,16:19:31.000,264,10992908,13925,0,1726849170,12973.284567869989,107.07832857000176,53485.24152480001 2024-09-20,16:19:32.000,264,10992869,13485,0,1726849171,12973.264358939989,107.1065250899992,53485.24851192001 2024-09-20,16:19:33.000,264,10992934,13645,0,1726849172,12973.345194659989,107.06423031000304,53485.28344752 2024-09-20,16:19:34.000,264,10992853,13565,0,1726849173,12973.324985729989,107.02193552999961,53485.29043464001 2024-09-20,16:19:35.000,264,10992816,13485,0,1726849174,12973.304776799989,107.05718118000368,53485.21357632 2024-09-20,16:19:36.000,264,10992754,13805,0,1726849175,12973.298040489994,106.9725916200041,53485.25549904 2024-09-20,16:19:37.000,264,10992927,13525,0,1726849176,12973.351930969999,106.98668988000281,53485.17165360001 2024-09-20,16:19:38.000,264,10992961,13925,0,1726849177,12973.358667279994,106.86685466999916,53485.09479528 2024-09-20,16:19:39.000,264,10992821,13885,0,1726849178,12973.324985729989,106.824559890003,53485.136718 2024-09-20,16:19:40.000,264,10992918,13565,0,1726849179,12973.385612519989,106.81046163000428,53485.16466648 2024-09-20,16:19:41.000,264,10992909,13445,0,1726849180,12973.412557759999,106.7611177200015,53485.19960208001 2024-09-20,16:19:42.000,264,10992931,13725,0,1726849181,12973.40582144999,106.71882293999806,53485.178640720005 2024-09-20,16:19:43.000,264,10992947,13725,0,1726849182,12973.459711929994,106.66242990000319,53485.24851192001 2024-09-20,16:19:44.000,264,10992864,13565,0,1726849183,12973.432766689999,106.62013511999976,53485.2065892 2024-09-20,16:19:45.000,264,10992932,13605,0,1726849184,12973.46644823999,106.56374208000489,53485.24851192001 2024-09-20,16:19:46.000,264,10992899,13965,0,1726849185,12973.459711929994,106.53554556000017,53485.2065892 2024-09-20,16:19:47.000,264,10992841,13605,0,1726849186,12973.46644823999,106.50734904000274,53485.136718 2024-09-20,16:19:48.000,264,10992944,13565,0,1726849187,12973.399085139994,106.52849643000081,53485.227550560005 2024-09-20,16:19:49.000,264,10992923,13845,0,1726849188,12973.385612519989,106.49325078000402,53485.11575664 2024-09-20,16:19:50.000,264,10992897,13885,0,1726849189,12973.358667279994,106.52849643000081,53485.2065892 2024-09-20,16:19:51.000,264,10992889,13725,0,1726849190,12973.284567869989,106.57079121000424,53485.21357632 2024-09-20,16:19:52.000,264,10992867,13885,0,1726849191,12973.250886319998,106.62718424999912,53485.15069224001 2024-09-20,16:19:53.000,264,10992887,13845,0,1726849192,12973.244150009989,106.62013511999976,53485.136718 2024-09-20,16:19:54.000,264,10992976,13725,0,1726849193,12973.196995839993,106.66242990000319,53485.14370512 2024-09-20,16:19:55.000,264,10992907,13725,0,1726849194,12973.170050599998,106.7258720700047,53485.129730880006 2024-09-20,16:19:56.000,264,10992876,13765,0,1726849195,12973.163314289988,106.7258720700047,53485.2065892 2024-09-20,16:19:57.000,264,10992883,13765,0,1726849196,12973.190259529998,106.7258720700047,53485.16466648 2024-09-20,16:19:58.000,264,10992910,13525,0,1726849197,12973.203732149988,106.74701946000278,53485.16466648 2024-09-20,16:19:59.000,264,10992862,13805,0,1726849198,12973.237413699993,106.68357729000127,53485.17165360001 2024-09-20,16:20:00.000,264,10992863,13765,0,1726849199,12973.250886319998,106.63423337999848,53485.07383392001 2024-09-20,16:20:01.000,264,10992790,13525,0,1726849200,12973.244150009989,106.64128250999784,53485.08082104001 2024-09-20,16:20:02.000,264,10992796,13805,0,1726849201,12973.311513109998,106.54964381999889,53485.10178240001 2024-09-20,16:20:03.000,264,10992933,13925,0,1726849202,12973.372139899999,106.47210338999867,53485.12274376001 2024-09-20,16:20:04.000,264,10992852,13725,0,1726849203,12973.419294069994,106.41571035000379,53485.129730880006 2024-09-20,16:20:05.000,264,10992872,13645,0,1726849204,12973.540547649995,106.29587514000013,53485.15767936 2024-09-20,16:20:06.000,264,10992880,13685,0,1726849205,12973.560756579995,106.14079427999968,53485.14370512 2024-09-20,16:20:07.000,264,10992895,13805,0,1726849206,12973.65506492,106.0562047200001,53485.19261496 2024-09-20,16:20:08.000,264,10992932,13445,0,1726849207,12973.722428019995,105.96456603000115,53485.11575664 2024-09-20,16:20:09.000,264,10992866,13765,0,1726849208,12973.78979111999,105.83063255999878,53485.24152480001 2024-09-20,16:20:10.000,264,10992933,13925,0,1726849209,12973.850417909991,105.76014125999791,53485.24152480001 2024-09-20,16:20:11.000,264,10992870,13565,0,1726849210,12973.931253629991,105.67555169999832,53485.2065892 2024-09-20,16:20:12.000,264,10992978,13685,0,1726849211,12974.025561969996,105.68964996000432,53485.19960208001 2024-09-20,16:20:13.000,264,10992897,13845,0,1726849212,12974.079452450002,105.65440431000025,53485.25549904 2024-09-20,16:20:14.000,264,10992860,13605,0,1726849213,12974.045770899997,105.7107973500024,53485.29043464001 2024-09-20,16:20:15.000,264,10992846,13965,0,1726849214,12974.018825660001,105.68964996000432,53485.297421760006 2024-09-20,16:20:16.000,264,10992914,13685,0,1726849215,12974.032298279992,105.73194474000047,53485.33934448001 2024-09-20,16:20:17.000,264,10992823,13805,0,1726849216,12974.052507209992,105.73899386999983,53485.33235736 2024-09-20,16:20:18.000,264,10992845,14005,0,1726849217,12973.991880419992,105.7742395200039,53485.297421760006 2024-09-20,16:20:19.000,264,10992895,13685,0,1726849218,12973.937989940001,105.82358342999942,53485.33235736 2024-09-20,16:20:20.000,264,10992827,13525,0,1726849219,12973.870626839991,105.83768168999813,53485.36030584 2024-09-20,16:20:21.000,264,10992797,13605,0,1726849220,12973.762845879995,105.85882908000349,53485.43017704 2024-09-20,16:20:22.000,264,10992942,13845,0,1726849221,12973.73590064,105.82358342999942,53485.40921568001 2024-09-20,16:20:23.000,264,10992778,13485,0,1726849222,12973.67527385,105.83063255999878,53485.4511384 2024-09-20,16:20:24.000,264,10992891,13925,0,1726849223,12973.641592299995,105.8094851700007,53485.45812552001 2024-09-20,16:20:25.000,264,10992888,13845,0,1726849224,12973.59443813,105.80243604000134,53485.444151280004 2024-09-20,16:20:26.000,264,10992913,13565,0,1726849225,12973.61464706,105.74604299999919,53485.49306112 2024-09-20,16:20:27.000,264,10992872,13885,0,1726849226,12973.56749288999,105.7107973500024,53485.49306112 2024-09-20,16:20:28.000,264,10992812,13765,0,1726849227,12973.60791074999,105.78128865000326,53485.48607400001 2024-09-20,16:20:29.000,264,10992920,14005,0,1726849228,12973.63485599,105.68260082999768,53485.38825432001 2024-09-20,16:20:30.000,264,10992934,13725,0,1726849229,12973.60791074999,105.7107973500024,53485.395241440005 2024-09-20,16:20:31.000,264,10992876,13725,0,1726849230,12973.63485599,105.65440431000025,53485.395241440005 2024-09-20,16:20:32.000,264,10992791,13765,0,1726849231,12973.70895539999,105.61210953000409,53485.38825432001 2024-09-20,16:20:33.000,264,10992755,13645,0,1726849232,12973.67527385,105.66850256999896,53485.42318992 2024-09-20,16:20:34.000,264,10992937,13845,0,1726849233,12973.64832860999,105.60506040000473,53485.48607400001 2024-09-20,16:20:35.000,264,10992833,13805,0,1726849234,12973.63485599,105.69669909000368,53485.40222856 2024-09-20,16:20:36.000,264,10992855,13725,0,1726849235,12973.540547649995,105.61915866000345,53485.42318992 2024-09-20,16:20:37.000,264,10992875,13565,0,1726849236,12973.56749288999,105.61915866000345,53485.40222856 2024-09-20,16:20:38.000,264,10992849,13525,0,1726849237,12973.60791074999,105.61210953000409,53485.4511384 2024-09-20,16:20:39.000,264,10992838,13925,0,1726849238,12973.54728395999,105.50637257999915,53485.45812552001 2024-09-20,16:20:40.000,264,10992945,13325,0,1726849239,12973.56749288999,105.55571649000194,53485.47908688 2024-09-20,16:20:41.000,264,10992867,13605,0,1726849240,12973.601174439995,105.44293040999764,53485.41620280001 2024-09-20,16:20:42.000,264,10992898,13845,0,1726849241,12973.601174439995,105.33719345999998,53485.47209976 2024-09-20,16:20:43.000,264,10992858,13885,0,1726849242,12973.72916432999,105.35834084999806,53485.38825432001 2024-09-20,16:20:44.000,264,10992890,13645,0,1726849243,12973.78979111999,105.27375128999847,53485.42318992 2024-09-20,16:20:45.000,264,10992833,13925,0,1726849244,12973.904308389996,105.27375128999847,53485.49306112 2024-09-20,16:20:46.000,264,10992860,13845,0,1726849245,12973.978407800001,105.2526039000004,53485.47209976 2024-09-20,16:20:47.000,264,10992907,13565,0,1726849246,12974.079452450002,105.27375128999847,53485.52799672 2024-09-20,16:20:48.000,264,10992823,13645,0,1726849247,12974.092925069992,105.32309520000126,53485.54895808 2024-09-20,16:20:49.000,264,10992935,13405,0,1726849248,12974.119870310002,105.3160460700019,53485.55594520001 2024-09-20,16:20:50.000,264,10992884,13725,0,1726849249,12974.126606619997,105.3653899800047,53485.47209976 2024-09-20,16:20:51.000,264,10992891,13685,0,1726849250,12974.072716139992,105.44997954000428,53485.61882928 2024-09-20,16:20:52.000,264,10992822,13805,0,1726849251,12974.039034590001,105.49932344999979,53485.53498384001 2024-09-20,16:20:53.000,264,10992870,13725,0,1726849252,12973.985144109996,105.5627656200013,53485.60485504001 2024-09-20,16:20:54.000,264,10992914,13765,0,1726849253,12973.890835769991,105.57686388000002,53485.5908808 2024-09-20,16:20:55.000,264,10992832,13765,0,1726849254,12973.7763185,105.68260082999768,53485.5908808 2024-09-20,16:20:56.000,264,10992851,14005,0,1726849255,12973.63485599,105.67555169999832,53485.59786792 2024-09-20,16:20:57.000,264,10992894,13765,0,1726849256,12973.520338719994,105.6614534399996,53485.54895808 2024-09-20,16:20:58.000,264,10992896,13845,0,1726849257,12973.439502999994,105.65440431000025,53485.47209976 2024-09-20,16:20:59.000,264,10992830,13565,0,1726849258,12973.365403589989,105.61915866000345,53485.50004824 2024-09-20,16:21:00.000,264,10992872,13605,0,1726849259,12973.351930969999,105.54866736000258,53485.59786792 2024-09-20,16:21:01.000,264,10992921,13565,0,1726849260,12973.250886319998,105.43588127999828,53485.52799672 2024-09-20,16:21:02.000,264,10992877,13285,0,1726849261,12973.183523219988,105.3512917199987,53485.5908808 2024-09-20,16:21:03.000,264,10992828,13925,0,1726849262,12973.190259529998,105.24555477000104,53485.54197096 2024-09-20,16:21:04.000,264,10992947,13645,0,1726849263,12973.156577979993,105.1045721699993,53485.54895808 2024-09-20,16:21:05.000,264,10992920,13925,0,1726849264,12973.203732149988,105.01998260999972,53485.56991944 2024-09-20,16:21:06.000,264,10992795,13765,0,1726849265,12973.264358939989,104.83670523000183,53485.54895808 2024-09-20,16:21:07.000,264,10992921,13765,0,1726849266,12973.318249419994,104.68162437000137,53485.52799672 2024-09-20,16:21:08.000,264,10992899,13885,0,1726849267,12973.432766689999,104.53359264000028,53485.562932320005 2024-09-20,16:21:09.000,264,10992946,13685,0,1726849268,12973.540547649995,104.38556090999919,53485.54197096 2024-09-20,16:21:10.000,264,10992858,13765,0,1726849269,12973.682010159995,104.2022835300013,53485.514022480005 2024-09-20,16:21:11.000,264,10992871,13845,0,1726849270,12973.81673636,104.1529396199985,53485.5908808 2024-09-20,16:21:12.000,264,10992864,14005,0,1726849271,12973.978407800001,104.06130092999956,53485.48607400001 2024-09-20,16:21:13.000,264,10992866,13565,0,1726849272,12974.167024479997,103.99785875999805,53485.52799672 2024-09-20,16:21:14.000,264,10992885,13645,0,1726849273,12974.153551859992,104.01195702000405,53485.49306112 2024-09-20,16:21:15.000,264,10992921,13885,0,1726849274,12974.274805439993,104.02605528000277,53485.54197096 2024-09-20,16:21:16.000,264,10992964,13965,0,1726849275,12974.321959610003,104.07539918999828,53485.49306112 2024-09-20,16:21:17.000,264,10992903,13885,0,1726849276,12974.281541750002,104.17408701000386,53485.60485504001 2024-09-20,16:21:18.000,264,10992900,13765,0,1726849277,12974.220914960002,104.27982396000152,53485.5908808 2024-09-20,16:21:19.000,264,10992826,13805,0,1726849278,12974.140079240002,104.39261003999854,53485.632803520006 2024-09-20,16:21:20.000,264,10992844,13845,0,1726849279,12973.978407800001,104.54064176999964,53485.62581640001 2024-09-20,16:21:21.000,264,10992897,13765,0,1726849280,12973.79652743,104.64637872000458,53485.64677776 2024-09-20,16:21:22.000,264,10992879,13725,0,1726849281,12973.580965509995,104.74506654000288,53485.58389368001 2024-09-20,16:21:23.000,264,10992849,13685,0,1726849282,12973.42603037999,104.82965610000247,53485.632803520006 2024-09-20,16:21:24.000,264,10992912,13845,0,1726849283,12973.203732149988,104.98473696000292,53485.63979064 2024-09-20,16:21:25.000,264,10992775,13805,0,1726849284,12973.028588089997,105.07637565000186,53485.660752 2024-09-20,16:21:26.000,264,10992962,13845,0,1726849285,12972.880389270002,105.07637565000186,53485.632803520006 2024-09-20,16:21:27.000,264,10992844,13885,0,1726849286,12972.644618419996,105.13276869000401,53485.64677776 2024-09-20,16:21:28.000,264,10992965,13965,0,1726849287,12972.57725532,105.12571956000465,53485.56991944 2024-09-20,16:21:29.000,264,10992810,13685,0,1726849288,12972.503155909995,105.1045721699993,53485.611842160004 2024-09-20,16:21:30.000,264,10992860,13765,0,1726849289,12972.36842970999,104.99178609000228,53485.56991944 2024-09-20,16:21:31.000,264,10992862,13925,0,1726849290,12972.32801184999,104.95654043999821,53485.67472624001 2024-09-20,16:21:32.000,264,10992900,13765,0,1726849291,12972.31453923,104.88604914000462,53485.514022480005 2024-09-20,16:21:33.000,264,10992827,13885,0,1726849292,12972.402111259995,104.83670523000183,53485.4511384 2024-09-20,16:21:34.000,264,10992948,13725,0,1726849293,12972.402111259995,104.6604769800033,53485.53498384001 2024-09-20,16:21:35.000,264,10992875,13885,0,1726849294,12972.47621067,104.56178915999772,53485.465112640006 2024-09-20,16:21:36.000,264,10993007,13685,0,1726849295,12972.59746425,104.43490482000198,53485.5210096 2024-09-20,16:21:37.000,264,10992937,13925,0,1726849296,12972.685036279996,104.3009713499996,53485.514022480005 2024-09-20,16:21:38.000,264,10992863,13765,0,1726849297,12972.765871999996,104.28687309000088,53485.50004824 2024-09-20,16:21:39.000,264,10992853,13725,0,1726849298,12972.819762480001,104.13179223000043,53485.43716416001 2024-09-20,16:21:40.000,264,10992814,13565,0,1726849299,12972.920807130002,104.1670378800045,53485.43017704 2024-09-20,16:21:41.000,264,10992916,13925,0,1726849300,12972.967961299997,104.06835005999892,53485.42318992 2024-09-20,16:21:42.000,264,10992926,13965,0,1726849301,12973.042060710002,104.14589048999915,53485.41620280001 2024-09-20,16:21:43.000,264,10992833,13485,0,1726849302,12973.048797019997,104.11769397000171,53485.5210096 2024-09-20,16:21:44.000,264,10992856,13685,0,1726849303,12973.028588089997,104.1670378800045,53485.43716416001 2024-09-20,16:21:45.000,264,10992898,13805,0,1726849304,12972.974697609992,104.33621700000367,53485.444151280004 2024-09-20,16:21:46.000,264,10992810,13605,0,1726849305,12972.866916649997,104.40670830000454,53485.43017704 2024-09-20,16:21:47.000,264,10992818,13965,0,1726849306,12972.765871999996,104.47015046999877,53485.43716416001 2024-09-20,16:21:48.000,264,10992908,13765,0,1726849307,12972.59072793999,104.58998568000243,53485.47209976 2024-09-20,16:21:49.000,264,10992848,13565,0,1726849308,12972.462738049995,104.69572263000009,53485.4511384 2024-09-20,16:21:50.000,264,10992847,13805,0,1726849309,12972.321275539995,104.78736131999904,53485.444151280004 2024-09-20,16:21:51.000,264,10992788,13685,0,1726849310,12972.173076719999,104.80850871000439,53485.465112640006 2024-09-20,16:21:52.000,264,10992872,13925,0,1726849311,12971.997932659993,104.92834392000077,53485.514022480005 2024-09-20,16:21:53.000,264,10992917,14005,0,1726849312,12971.896888009993,104.9706387000042,53485.40921568001 2024-09-20,16:21:54.000,264,10992809,13925,0,1726849313,12971.789107049997,104.88604914000462,53485.41620280001 2024-09-20,16:21:55.000,264,10992866,13845,0,1726849314,12971.701535020002,104.88604914000462,53485.50703536001 2024-09-20,16:21:56.000,264,10992802,13485,0,1726849315,12971.782370740002,104.78736131999904,53485.30440888 2024-09-20,16:21:57.000,264,10992902,13725,0,1726849316,12971.748689189997,104.88604914000462,53485.3812672 2024-09-20,16:21:58.000,264,10992892,14005,0,1726849317,12971.715007639992,104.71687001999817,53485.31838312001 2024-09-20,16:21:59.000,264,10992946,13765,0,1726849318,12971.782370740002,104.7239191500048,53485.42318992 2024-09-20,16:22:00.000,264,10992959,13605,0,1726849319,12971.842997530002,104.56178915999772,53485.395241440005 2024-09-20,16:22:01.000,264,10992798,13645,0,1726849320,12971.829524909997,104.58293655000307,53485.31838312001 2024-09-20,16:22:02.000,264,10992823,13765,0,1726849321,12971.869942769998,104.5124452500022,53485.31838312001 2024-09-20,16:22:03.000,264,10993032,13645,0,1726849322,12971.910360629998,104.52654351000092,53485.276460400004 2024-09-20,16:22:04.000,264,10992920,13925,0,1726849323,12971.903624320003,104.42080656000326,53485.33235736 2024-09-20,16:22:05.000,264,10992768,13605,0,1726849324,12971.923833250003,104.46310133999941,53485.18562784 2024-09-20,16:22:06.000,264,10992948,13605,0,1726849325,12971.910360629998,104.42080656000326,53485.32537024 2024-09-20,16:22:07.000,264,10992981,13965,0,1726849326,12971.863206460002,104.44195395000133,53485.24152480001 2024-09-20,16:22:08.000,264,10992848,13925,0,1726849327,12971.782370740002,104.39261003999854,53485.2065892 2024-09-20,16:22:09.000,264,10992886,13845,0,1726849328,12971.755425499992,104.29392222000024,53485.178640720005 2024-09-20,16:22:10.000,264,10992873,13805,0,1726849329,12971.762161810002,104.34326613000303,53485.18562784 2024-09-20,16:22:11.000,264,10992851,13645,0,1726849330,12971.674589779992,104.39261003999854,53485.136718 2024-09-20,16:22:12.000,264,10992861,13885,0,1726849331,12971.647644539997,104.32916787000431,53485.24152480001 2024-09-20,16:22:13.000,264,10992848,13725,0,1726849332,12971.573545129992,104.38556090999919,53485.2065892 2024-09-20,16:22:14.000,264,10992844,13885,0,1726849333,12971.465764169996,104.37851177999983,53485.19960208001 2024-09-20,16:22:15.000,264,10992836,13885,0,1726849334,12971.39840107,104.29392222000024,53485.19261496 2024-09-20,16:22:16.000,264,10992862,13725,0,1726849335,12971.405137379996,104.49129786000412,53485.18562784 2024-09-20,16:22:17.000,264,10992869,13885,0,1726849336,12971.405137379996,104.4137574300039,53485.17165360001 2024-09-20,16:22:18.000,264,10992891,13765,0,1726849337,12971.43881893,104.34326613000303,53485.136718 2024-09-20,16:22:19.000,264,10992889,13885,0,1726849338,12971.425346309996,104.31506960999832,53485.21357632 2024-09-20,16:22:20.000,264,10992865,13485,0,1726849339,12971.499445720001,104.35031526000239,53485.17165360001 2024-09-20,16:22:21.000,264,10992934,13685,0,1726849340,12971.634171919992,104.25162744000409,53485.21357632 2024-09-20,16:22:22.000,264,10992972,13645,0,1726849341,12971.600490370001,104.2657257000028,53485.03889832 2024-09-20,16:22:23.000,264,10992911,13765,0,1726849342,12971.694798709992,104.25867657000344,53485.16466648 2024-09-20,16:22:24.000,264,10993014,13925,0,1726849343,12971.741952880002,104.31506960999832,53485.16466648 2024-09-20,16:22:25.000,264,10992952,13925,0,1726849344,12971.829524909997,104.27277483000216,53485.17165360001 2024-09-20,16:22:26.000,264,10992933,13725,0,1726849345,12971.822788600002,104.30802047999896,53485.18562784 2024-09-20,16:22:27.000,264,10992942,13885,0,1726849346,12971.937305869993,104.39261003999854,53485.10178240001 2024-09-20,16:22:28.000,264,10992866,13645,0,1726849347,12971.836261219993,104.38556090999919,53485.16466648 2024-09-20,16:22:29.000,264,10992835,13765,0,1726849348,12971.883415390002,104.40670830000454,53485.15767936 2024-09-20,16:22:30.000,264,10992808,13645,0,1726849349,12971.775634429992,104.4137574300039,53485.15069224001 2024-09-20,16:22:31.000,264,10992895,13765,0,1726849350,12971.681326090002,104.46310133999941,53485.19261496 2024-09-20,16:22:32.000,264,10993044,13805,0,1726849351,12971.620699300001,104.6111330700005,53485.19261496 2024-09-20,16:22:33.000,264,10992930,13485,0,1726849352,12971.566808819996,104.78031218999968,53485.178640720005 2024-09-20,16:22:34.000,264,10992820,13565,0,1726849353,12971.39840107,104.78736131999904,53485.21357632 2024-09-20,16:22:35.000,264,10992943,13965,0,1726849354,12971.35798321,104.86490174999926,53485.21357632 2024-09-20,16:22:36.000,264,10992931,13565,0,1726849355,12971.18957545999,104.87900000999798,53485.178640720005 2024-09-20,16:22:37.000,264,10992882,13605,0,1726849356,12971.22999331999,104.97768783000356,53485.09479528 2024-09-20,16:22:38.000,264,10992786,13685,0,1726849357,12971.08853080999,104.88604914000462,53485.311396 2024-09-20,16:22:39.000,264,10992838,13765,0,1726849358,12971.04811294999,105.05522826000379,53485.2065892 2024-09-20,16:22:40.000,264,10992943,14005,0,1726849359,12971.014431399999,105.09752303999994,53485.09479528 2024-09-20,16:22:41.000,264,10993042,13765,0,1726849360,12970.974013539999,104.97768783000356,53485.12274376001 2024-09-20,16:22:42.000,264,10992728,13565,0,1726849361,12970.960540919994,104.97768783000356,53485.11575664 2024-09-20,16:22:43.000,264,10992946,13885,0,1726849362,12970.96727722999,104.88604914000462,53485.12274376001 2024-09-20,16:22:44.000,264,10992809,13565,0,1726849363,12970.98748615999,104.87900000999798,53485.129730880006 2024-09-20,16:22:45.000,264,10992813,13925,0,1726849364,12971.04811294999,104.77326306000032,53485.059859680005 2024-09-20,16:22:46.000,264,10992909,13525,0,1726849365,12971.06832187999,104.87195087999862,53484.97601424 2024-09-20,16:22:47.000,264,10992761,13645,0,1726849366,12971.15589391,104.73096828000416,53485.10178240001 2024-09-20,16:22:48.000,264,10992775,13805,0,1726849367,12971.22999331999,104.59703481000179,53485.03191120001 2024-09-20,16:22:49.000,264,10992902,13685,0,1726849368,12971.283883799995,104.60408394000115,53485.07383392001 2024-09-20,16:22:50.000,264,10992919,13725,0,1726849369,12971.364719519996,104.61818219999986,53485.09479528 2024-09-20,16:22:51.000,264,10992945,13885,0,1726849370,12971.445555239996,104.547690899999,53485.059859680005 2024-09-20,16:22:52.000,264,10992817,13845,0,1726849371,12971.37819214,104.547690899999,53485.15767936 2024-09-20,16:22:53.000,264,10992926,13925,0,1726849372,12971.47923679,104.61818219999986,53485.0668468 2024-09-20,16:22:54.000,264,10992757,13725,0,1726849373,12971.465764169996,104.58998568000243,53485.09479528 2024-09-20,16:22:55.000,264,10992855,13725,0,1726849374,12971.425346309996,104.7239191500048,53485.07383392001 2024-09-20,16:22:56.000,264,10992887,13725,0,1726849375,12971.39840107,104.63932958999794,53485.02492408 2024-09-20,16:22:57.000,264,10992905,13805,0,1726849376,12971.41861,104.66752611000265,53485.12274376001 2024-09-20,16:22:58.000,264,10992907,13925,0,1726849377,12971.324301659995,104.51949438000156,53485.17165360001 2024-09-20,16:22:59.000,264,10992802,13925,0,1726849378,12971.27041117999,104.4490030800007,53485.0668468 2024-09-20,16:23:00.000,264,10992933,13765,0,1726849379,12971.14915759999,104.46310133999941,53485.08082104001 2024-09-20,16:23:01.000,264,10992980,13925,0,1726849380,12971.02790401999,104.37851177999983,53485.09479528 2024-09-20,16:23:02.000,264,10992880,13725,0,1726849381,12971.061585569994,104.25867657000344,53484.9969756 2024-09-20,16:23:03.000,264,10992936,14125,0,1726849382,12971.014431399999,104.2657257000028,53485.03191120001 2024-09-20,16:23:04.000,264,10992933,13845,0,1726849383,12970.994222469999,104.1529396199985,53485.01793696 2024-09-20,16:23:05.000,264,10992846,13805,0,1726849384,12971.041376639994,104.12474310000107,53485.03889832 2024-09-20,16:23:06.000,264,10992968,13725,0,1726849385,12971.02790401999,104.04015354000148,53484.89915592 2024-09-20,16:23:07.000,264,10992887,13805,0,1726849386,12971.03464033,103.8568761600036,53485.136718 2024-09-20,16:23:08.000,264,10992970,13925,0,1726849387,12971.021167709994,103.73704094999994,53485.04588544 2024-09-20,16:23:09.000,264,10992920,13725,0,1726849388,12971.02790401999,103.65245139000035,53485.12274376001 2024-09-20,16:23:10.000,264,10992798,13565,0,1726849389,12971.15589391,103.63835313000163,53485.03191120001 2024-09-20,16:23:11.000,264,10993086,13565,0,1726849390,12971.021167709994,103.65950051999971,53485.04588544 2024-09-20,16:23:12.000,264,10992825,13605,0,1726849391,12971.17610284,103.53966531000333,53485.17165360001 2024-09-20,16:23:13.000,264,10992782,13805,0,1726849392,12971.16936652999,103.49032140000054,53485.05287256001 2024-09-20,16:23:14.000,264,10993037,13845,0,1726849393,12971.25020224999,103.44097748999775,53485.010949840005 2024-09-20,16:23:15.000,264,10992859,13725,0,1726849394,12971.27714749,103.49032140000054,53485.108769520004 2024-09-20,16:23:16.000,264,10992770,13965,0,1726849395,12971.23672963,103.43392835999839,53484.94806576 2024-09-20,16:23:17.000,264,10992886,13685,0,1726849396,12971.35124689999,103.54671444000269,53485.059859680005 2024-09-20,16:23:18.000,264,10992712,13805,0,1726849397,12971.31756535,103.50441965999926,53485.04588544 2024-09-20,16:23:19.000,264,10993004,13885,0,1726849398,12971.33103796999,103.53261618000397,53485.08780816 2024-09-20,16:23:20.000,264,10992905,13685,0,1726849399,12971.29735642,103.58900921999884,53485.05287256001 2024-09-20,16:23:21.000,264,10992864,13565,0,1726849400,12971.20978438999,103.64540226000099,53485.11575664 2024-09-20,16:23:22.000,264,10992838,13725,0,1726849401,12971.122212359995,103.81458138000016,53485.11575664 2024-09-20,16:23:23.000,264,10992804,13685,0,1726849402,12971.13568498,103.7440900799993,53485.07383392001 2024-09-20,16:23:24.000,264,10992872,13765,0,1726849403,12970.974013539999,103.89917093999975,53485.05287256001 2024-09-20,16:23:25.000,264,10992927,13925,0,1726849404,12970.893177819999,103.79343399000209,53485.14370512 2024-09-20,16:23:26.000,264,10992932,14045,0,1726849405,12970.859496269994,103.9908096299987,53485.26248616 2024-09-20,16:23:27.000,264,10992846,13885,0,1726849406,12970.744978999988,103.91326919999847,53485.227550560005 2024-09-20,16:23:28.000,264,10993004,13765,0,1726849407,12970.670879589998,104.01195702000405,53485.18562784 2024-09-20,16:23:29.000,264,10992804,13965,0,1726849408,12970.670879589998,103.94146572000318,53485.15069224001 2024-09-20,16:23:30.000,264,10992781,13885,0,1726849409,12970.583307560002,103.94146572000318,53485.0668468 2024-09-20,16:23:31.000,264,10992895,13725,0,1726849410,12970.468790289997,103.89212181000039,53485.0668468 2024-09-20,16:23:32.000,264,10993069,13845,0,1726849411,12970.334064089991,103.8568761600036,53485.136718 2024-09-20,16:23:33.000,264,10992930,13805,0,1726849412,12970.307118849996,103.8568761600036,53485.07383392001 2024-09-20,16:23:34.000,264,10992651,14045,0,1726849413,12970.286909919996,103.71589356000186,53485.15069224001 2024-09-20,16:23:35.000,264,10992889,13565,0,1726849414,12970.17239264999,103.57491096000012,53485.0668468 2024-09-20,16:23:36.000,264,10992841,13765,0,1726849415,12970.17239264999,103.53966531000333,53485.07383392001 2024-09-20,16:23:37.000,264,10993104,14005,0,1726849416,12970.206074199996,103.41983009999967,53484.89915592 2024-09-20,16:23:38.000,264,10992863,13565,0,1726849417,12970.280173610001,103.2506509800005,53484.96902712 2024-09-20,16:23:39.000,264,10992959,13925,0,1726849418,12970.340800400001,103.22950359000242,53485.0668468 2024-09-20,16:23:40.000,264,10992887,13925,0,1726849419,12970.374481949992,103.2506509800005,53485.05287256001 2024-09-20,16:23:41.000,264,10992986,13765,0,1726849420,12970.522680770002,103.12376664000476,53484.93409152001 2024-09-20,16:23:42.000,264,10992886,13885,0,1726849421,12970.569834939997,103.1519631600022,53484.9271044 2024-09-20,16:23:43.000,264,10993057,13805,0,1726849422,12970.630461729997,103.23655272000178,53485.129730880006 2024-09-20,16:23:44.000,264,10992976,13925,0,1726849423,12970.758451619993,103.27884749999794,53484.87819456 2024-09-20,16:23:45.000,264,10992839,13885,0,1726849424,12970.825814719989,103.43392835999839,53484.94806576 2024-09-20,16:23:46.000,264,10992819,13845,0,1726849425,12970.839287339993,103.60310748000484,53484.98300136001 2024-09-20,16:23:47.000,264,10992892,13805,0,1726849426,12970.866232579989,103.77933573000337,53484.92011728 2024-09-20,16:23:48.000,264,10992827,13885,0,1726849427,12970.839287339993,103.82867963999888,53485.0668468 2024-09-20,16:23:49.000,264,10992998,13685,0,1726849428,12970.778660549993,103.98376049999933,53484.962040000006 2024-09-20,16:23:50.000,264,10992916,13725,0,1726849429,12970.731506379998,103.96261311000126,53485.0668468 2024-09-20,16:23:51.000,264,10992914,13565,0,1726849430,12970.576571249992,104.0542518000002,53484.96902712 2024-09-20,16:23:52.000,264,10993050,13885,0,1726849431,12970.495735529992,104.10359571000299,53485.03191120001 2024-09-20,16:23:53.000,264,10992927,13485,0,1726849432,12970.448581359997,104.00490789000469,53485.02492408 2024-09-20,16:23:54.000,264,10992872,13645,0,1726849433,12970.408163499997,104.13179223000043,53485.07383392001 2024-09-20,16:23:55.000,264,10992883,13885,0,1726849434,12970.374481949992,104.0190061500034,53484.88518168001 2024-09-20,16:23:56.000,264,10992875,13885,0,1726849435,12970.300382540001,103.88507268000103,53485.00396272001 2024-09-20,16:23:57.000,264,10992895,13645,0,1726849436,12970.206074199996,103.78638486000273,53484.81531048001 2024-09-20,16:23:58.000,264,10993066,13845,0,1726849437,12970.165656339996,103.5960583499982,53485.03191120001 2024-09-20,16:23:59.000,264,10992724,14085,0,1726849438,12970.307118849996,103.43392835999839,53484.95505288001 2024-09-20,16:24:00.000,264,10992816,13845,0,1726849439,12970.206074199996,103.3493387999988,53485.059859680005 2024-09-20,16:24:01.000,264,10992835,13925,0,1726849440,12970.23975575,103.10966837999877,53484.98300136001 2024-09-20,16:24:02.000,264,10993114,13925,0,1726849441,12970.307118849996,103.0391770799979,53485.01793696 2024-09-20,16:24:03.000,264,10993025,13685,0,1726849442,12970.347536709996,102.93344013000024,53484.97601424 2024-09-20,16:24:04.000,264,10993010,13965,0,1726849443,12970.414899809992,102.67262232000212,53484.9969756 2024-09-20,16:24:05.000,264,10993030,13725,0,1726849444,12970.394690879992,102.64442580000468,53485.02492408 2024-09-20,16:24:06.000,264,10992824,13765,0,1726849445,12970.475526599992,102.49639407000359,53485.10178240001 2024-09-20,16:24:07.000,264,10992803,13845,0,1726849446,12970.576571249992,102.62327840999933,53485.059859680005 2024-09-20,16:24:08.000,264,10992604,13685,0,1726849447,12970.650670659998,102.60213102000125,53485.010949840005 2024-09-20,16:24:09.000,264,10992948,13685,0,1726849448,12970.590043869997,102.55278710999846,53484.98300136001 2024-09-20,16:24:10.000,264,10992829,13565,0,1726849449,12970.691088519998,102.60918015000061,53484.92011728 2024-09-20,16:24:11.000,264,10992954,13885,0,1726849450,12970.718033759993,102.88409622000472,53484.95505288001 2024-09-20,16:24:12.000,264,10993011,13725,0,1726849451,12970.650670659998,103.03212794999854,53484.98998848 2024-09-20,16:24:13.000,264,10992829,13805,0,1726849452,12970.670879589998,103.14491403000284,53485.05287256001 2024-09-20,16:24:14.000,264,10992940,13845,0,1726849453,12970.529417079997,103.20835620000435,53485.05287256001 2024-09-20,16:24:15.000,264,10992751,13965,0,1726849454,12970.320591470001,103.42687922999903,53484.9969756 2024-09-20,16:24:16.000,264,10992973,13685,0,1726849455,12970.17912896,103.55376357000205,53485.0668468 2024-09-20,16:24:17.000,264,10992956,13925,0,1726849456,12970.11176585999,103.71589356000186,53485.07383392001 2024-09-20,16:24:18.000,264,10992836,13925,0,1726849457,12969.91641287,103.91326919999847,53484.9969756 2024-09-20,16:24:19.000,264,10992870,13885,0,1726849458,12969.687378329989,103.97671136999998,53484.962040000006 2024-09-20,16:24:20.000,264,10992966,13685,0,1726849459,12969.606542609989,103.98376049999933,53485.10178240001 2024-09-20,16:24:21.000,264,10992713,14085,0,1726849460,12969.545915819988,104.08244832000491,53485.03889832 2024-09-20,16:24:22.000,264,10993022,13645,0,1726849461,12969.330353899997,104.0542518000002,53484.98998848 2024-09-20,16:24:23.000,264,10992920,14045,0,1726849462,12969.310144969997,104.02605528000277,53485.010949840005 2024-09-20,16:24:24.000,264,10992983,13725,0,1726849463,12969.249518179997,104.02605528000277,53484.93409152001 2024-09-20,16:24:25.000,264,10992727,14205,0,1726849464,12969.148473529996,104.06835005999892,53484.94806576 2024-09-20,16:24:26.000,264,10992843,13725,0,1726849465,12969.155209839992,103.94146572000318,53484.9969756 2024-09-20,16:24:27.000,264,10992891,13805,0,1726849466,12969.04069257,103.80048312000145,53484.962040000006 2024-09-20,16:24:28.000,264,10992896,13925,0,1726849467,12969.074374119991,103.67359877999843,53484.80832336 2024-09-20,16:24:29.000,264,10993067,13925,0,1726849468,12969.202364010001,103.64540226000099,53484.675568080005 2024-09-20,16:24:30.000,264,10992748,13565,0,1726849469,12969.175418769992,103.63835313000163,53484.8572332 2024-09-20,16:24:31.000,264,10992851,13685,0,1726849470,12969.215836629992,103.48327227000118,53484.88518168001 2024-09-20,16:24:32.000,264,10992889,13685,0,1726849471,12969.236045559992,103.51146878999862,53484.80133624 2024-09-20,16:24:33.000,264,10992793,13925,0,1726849472,12969.195627699992,103.44097748999775,53484.86422032001 2024-09-20,16:24:34.000,264,10992949,13925,0,1726849473,12969.202364010001,103.30704402000265,53484.76640064001 2024-09-20,16:24:35.000,264,10992752,13845,0,1726849474,12969.148473529996,103.33524054000009,53484.78037488 2024-09-20,16:24:36.000,264,10992871,13925,0,1726849475,12969.101319360001,103.4973705299999,53484.82928472 2024-09-20,16:24:37.000,264,10993008,13805,0,1726849476,12969.04069257,103.4973705299999,53484.70351656 2024-09-20,16:24:38.000,264,10992812,13885,0,1726849477,12968.93291160999,103.47622314000182,53484.73146504 2024-09-20,16:24:39.000,264,10992938,13965,0,1726849478,12968.905966369995,103.4621248800031,53484.724477920005 2024-09-20,16:24:40.000,264,10992897,13885,0,1726849479,12968.87228481999,103.54671444000269,53484.66159384 2024-09-20,16:24:41.000,264,10992882,13925,0,1726849480,12968.81839434,103.72999182000058,53484.8222976 2024-09-20,16:24:42.000,264,10992930,14005,0,1726849481,12968.744294929995,103.7088444300025,53484.64063248 2024-09-20,16:24:43.000,264,10992781,13765,0,1726849482,12968.643250279994,103.78638486000273,53484.63364536 2024-09-20,16:24:44.000,264,10992956,13885,0,1726849483,12968.60956872999,103.76523747000465,53484.59870976001 2024-09-20,16:24:45.000,264,10992866,13765,0,1726849484,12968.562414559994,103.83572876999824,53484.66159384 2024-09-20,16:24:46.000,264,10992855,14005,0,1726849485,12968.602832419994,104.0190061500034,53484.48691584 2024-09-20,16:24:47.000,264,10992918,13765,0,1726849486,12968.555678249999,103.8075322500008,53484.605696880004 2024-09-20,16:24:48.000,264,10992888,13965,0,1726849487,12968.528733009989,103.87802355000167,53484.64761960001 2024-09-20,16:24:49.000,264,10992950,14045,0,1726849488,12968.6567229,103.84982703000423,53484.56377416 2024-09-20,16:24:50.000,264,10992920,13685,0,1726849489,12968.54894193999,103.88507268000103,53484.56377416 2024-09-20,16:24:51.000,264,10992944,13805,0,1726849490,12968.58935979999,103.96261311000126,53484.53582568 2024-09-20,16:24:52.000,264,10993010,13765,0,1726849491,12968.575887179999,103.92736746000446,53484.52185144 2024-09-20,16:24:53.000,264,10992903,13925,0,1726849492,12968.515260389999,104.01195702000405,53484.49390296 2024-09-20,16:24:54.000,264,10992824,13845,0,1726849493,12968.508524079989,103.98376049999933,53484.507877200005 2024-09-20,16:24:55.000,264,10992771,13685,0,1726849494,12968.555678249999,104.01195702000405,53484.65460672 2024-09-20,16:24:56.000,264,10992861,13925,0,1726849495,12968.481578839994,104.00490789000469,53484.57076128001 2024-09-20,16:24:57.000,264,10992848,13965,0,1726849496,12968.292962159998,104.08949745000427,53484.612684 2024-09-20,16:24:58.000,264,10992931,13925,0,1726849497,12968.306434779988,104.11064484000235,53484.5428128 2024-09-20,16:24:59.000,264,10992910,13645,0,1726849498,12968.218862749993,104.06835005999892,53484.5428128 2024-09-20,16:25:00.000,264,10992599,13725,0,1726849499,12968.239071679993,104.02605528000277,53484.53582568 2024-09-20,16:25:01.000,264,10992829,13925,0,1726849500,12968.057191309992,104.19523440000194,53484.2982636 2024-09-20,16:25:02.000,264,10992700,13885,0,1726849501,12967.989828209997,104.04720267000084,53484.43101888001 2024-09-20,16:25:03.000,264,10992734,13885,0,1726849502,12967.969619279997,104.04015354000148,53484.47992872001 2024-09-20,16:25:04.000,264,10992925,13805,0,1726849503,12967.976355589992,104.08949745000427,53484.340186320005 2024-09-20,16:25:05.000,264,10992843,13805,0,1726849504,12967.868574629996,103.9908096299987,53484.389096160005 2024-09-20,16:25:06.000,264,10992847,13925,0,1726849505,12967.895519869991,104.1670378800045,53484.46595448 2024-09-20,16:25:07.000,264,10993023,13845,0,1726849506,12967.828156769996,104.08949745000427,53484.389096160005 2024-09-20,16:25:08.000,264,10992773,13725,0,1726849507,12967.848365699996,104.0542518000002,53484.33319920001 2024-09-20,16:25:09.000,264,10992934,13765,0,1726849508,12967.828156769996,103.9908096299987,53484.35416056 2024-09-20,16:25:10.000,264,10993042,13765,0,1726849509,12967.84162939,104.04720267000084,53484.291276480006 2024-09-20,16:25:11.000,264,10992941,14045,0,1726849510,12967.76079367,103.91326919999847,53484.38210904001 2024-09-20,16:25:12.000,264,10992907,13565,0,1726849511,12967.727112119996,103.82163050999952,53484.33319920001 2024-09-20,16:25:13.000,264,10992949,13765,0,1726849512,12967.794475219991,103.84982703000423,53484.34717344 2024-09-20,16:25:14.000,264,10992829,13725,0,1726849513,12967.787738909996,103.72999182000058,53484.34717344 2024-09-20,16:25:15.000,264,10992828,13605,0,1726849514,12967.875310939991,103.7088444300025,53484.28428936001 2024-09-20,16:25:16.000,264,10992756,13925,0,1726849515,12967.787738909996,103.57491096000012,53484.15153408 2024-09-20,16:25:17.000,264,10992939,13725,0,1726849516,12967.855102009991,103.51851791999798,53484.25634088 2024-09-20,16:25:18.000,264,10993118,14005,0,1726849517,12968.030246069997,103.37753532000352,53484.13755984 2024-09-20,16:25:19.000,264,10992800,13645,0,1726849518,12968.043718690002,103.29294576000393,53484.291276480006 2024-09-20,16:25:20.000,264,10993225,13765,0,1726849519,12967.956146659992,103.22950359000242,53484.27730224 2024-09-20,16:25:21.000,264,10992775,13725,0,1726849520,12968.124554410002,103.15901229000156,53484.30525072 2024-09-20,16:25:22.000,264,10993075,13525,0,1726849521,12968.043718690002,103.10966837999877,53484.27730224 2024-09-20,16:25:23.000,264,10992765,13645,0,1726849522,12968.070663929997,103.13786490000348,53484.28428936001 2024-09-20,16:25:24.000,264,10992897,13805,0,1726849523,12967.969619279997,102.97573491000367,53484.25634088 2024-09-20,16:25:25.000,264,10992925,14005,0,1726849524,12968.003300830002,103.15901229000156,53484.18646968 2024-09-20,16:25:26.000,264,10992907,13805,0,1726849525,12968.003300830002,103.06737360000261,53484.33319920001 2024-09-20,16:25:27.000,264,10992784,13805,0,1726849526,12967.922465110001,103.02507881999918,53484.24935376 2024-09-20,16:25:28.000,264,10992796,13765,0,1726849527,12967.942674040001,103.01802968999982,53484.21441816001 2024-09-20,16:25:29.000,264,10992755,13965,0,1726849528,12967.935937729992,103.06737360000261,53484.23537952001 2024-09-20,16:25:30.000,264,10992822,13845,0,1726849529,12967.882047250001,102.94753838999895,53484.2283924 2024-09-20,16:25:31.000,264,10992985,14045,0,1726849530,12967.935937729992,103.06737360000261,53484.18646968 2024-09-20,16:25:32.000,264,10992685,13725,0,1726849531,12967.902256180001,103.03212794999854,53484.20044392 2024-09-20,16:25:33.000,264,10992904,13805,0,1726849532,12967.868574629996,103.09557012000005,53484.28428936001 2024-09-20,16:25:34.000,264,10992795,13685,0,1726849533,12967.774266289991,102.98983317000238,53484.221405280005 2024-09-20,16:25:35.000,264,10992799,13805,0,1726849534,12967.908992489996,103.07442273000197,53484.18646968 2024-09-20,16:25:36.000,264,10992723,13845,0,1726849535,12967.828156769996,103.0391770799979,53484.24236664001 2024-09-20,16:25:37.000,264,10992913,13645,0,1726849536,12967.787738909996,103.13786490000348,53484.28428936001 2024-09-20,16:25:38.000,264,10992980,13925,0,1726849537,12967.72037581,103.12376664000476,53484.15153408 2024-09-20,16:25:39.000,264,10992764,13925,0,1726849538,12967.484604959995,103.08852099000069,53484.102624240004 2024-09-20,16:25:40.000,264,10992696,13885,0,1726849539,12967.45092340999,103.2154053300037,53484.16550832001 2024-09-20,16:25:41.000,264,10992813,13925,0,1726849540,12967.34987875999,103.35638792999816,53484.25634088 2024-09-20,16:25:42.000,264,10992928,13805,0,1726849541,12967.242097799994,103.38458445000288,53484.11659848001 2024-09-20,16:25:43.000,264,10992748,13965,0,1726849542,12967.093898979998,103.56786183000077,53484.13057272 2024-09-20,16:25:44.000,264,10992852,13685,0,1726849543,12967.019799569993,103.63835313000163,53483.97685608001 2024-09-20,16:25:45.000,264,10992829,13725,0,1726849544,12966.999590639993,103.7440900799993,53484.10961136 2024-09-20,16:25:46.000,264,10992878,13765,0,1726849545,12966.959172779993,103.77933573000337,53483.99083032 2024-09-20,16:25:47.000,264,10992924,13925,0,1726849546,12966.945700160002,103.94851485000254,53483.934933360004 2024-09-20,16:25:48.000,264,10992804,14005,0,1726849547,12966.905282300002,103.94146572000318,53483.86506216 2024-09-20,16:25:49.000,264,10993013,13885,0,1726849548,12966.885073370002,104.02605528000277,53483.913972 2024-09-20,16:25:50.000,264,10992993,13845,0,1726849549,12967.013063259998,104.15998874999786,53484.004804560005 2024-09-20,16:25:51.000,264,10992707,13925,0,1726849550,12967.120844219993,104.29392222000024,53483.96288184 2024-09-20,16:25:52.000,264,10992965,13765,0,1726849551,12967.093898979998,104.27277483000216,53484.08865 2024-09-20,16:25:53.000,264,10992649,13925,0,1726849552,12967.093898979998,104.25162744000409,53483.85807504001 2024-09-20,16:25:54.000,264,10993037,14045,0,1726849553,12967.114107909998,104.40670830000454,53483.82313944 2024-09-20,16:25:55.000,264,10992946,13885,0,1726849554,12967.060217429993,104.47015046999877,53484.03275304 2024-09-20,16:25:56.000,264,10992952,14005,0,1726849555,12966.999590639993,104.64637872000458,53483.955894720006 2024-09-20,16:25:57.000,264,10992738,13885,0,1726849556,12967.006326950002,104.71687001999817,53483.94192048 2024-09-20,16:25:58.000,264,10993023,13965,0,1726849557,12966.992854329997,104.7944104499984,53483.913972 2024-09-20,16:25:59.000,264,10993058,13925,0,1726849558,12966.858128129992,104.76621393000096,53483.96986896 2024-09-20,16:26:00.000,264,10992811,13725,0,1726849559,12966.912018609997,104.7591648000016,53483.89301064 2024-09-20,16:26:01.000,264,10992888,13405,0,1726849560,12966.824446580002,104.99178609000228,53483.89999776001 2024-09-20,16:26:02.000,264,10992660,13885,0,1726849561,12966.588675729996,105.005884350001,53483.89301064 2024-09-20,16:26:03.000,264,10992883,13885,0,1726849562,12966.507840009996,104.98473696000292,53483.97685608001 2024-09-20,16:26:04.000,264,10993009,13765,0,1726849563,12966.56173049,105.09752303999994,53483.80916520001 2024-09-20,16:26:05.000,264,10992990,13845,0,1726849564,12966.52131263,105.07637565000186,53483.87204928 2024-09-20,16:26:06.000,264,10992722,13925,0,1726849565,12966.406795359995,105.16096521000145,53483.7043584 2024-09-20,16:26:07.000,264,10992757,13645,0,1726849566,12966.5011037,105.18211259999953,53483.79519096 2024-09-20,16:26:08.000,264,10992941,13765,0,1726849567,12966.41353166999,105.35834084999806,53483.85108792 2024-09-20,16:26:09.000,264,10992905,13725,0,1726849568,12966.31922333,105.28080041999783,53483.75326824 2024-09-20,16:26:10.000,264,10992846,13765,0,1726849569,12966.37311380999,105.37948824000341,53483.72531976 2024-09-20,16:26:11.000,264,10992739,13765,0,1726849570,12966.427004289995,105.34424258999934,53483.62750008 2024-09-20,16:26:12.000,264,10992687,13925,0,1726849571,12966.35290487999,105.40768476000085,53483.57859024 2024-09-20,16:26:13.000,264,10993002,13685,0,1726849572,12966.45394952999,105.49227432000043,53483.6344872 2024-09-20,16:26:14.000,264,10992824,13925,0,1726849573,12966.54152156,105.47112693000236,53483.59256448001 2024-09-20,16:26:15.000,264,10992979,13885,0,1726849574,12966.58193942,105.68260082999768,53483.599551600004 2024-09-20,16:26:16.000,264,10992886,13765,0,1726849575,12966.662775140001,105.73194474000047,53483.54365464001 2024-09-20,16:26:17.000,264,10992757,13725,0,1726849576,12966.669511449996,105.74604299999919,53483.5296804 2024-09-20,16:26:18.000,264,10992953,13645,0,1726849577,12966.912018609997,105.83768168999813,53483.68339704 2024-09-20,16:26:19.000,264,10993077,13725,0,1726849578,12966.885073370002,106.06325384999946,53483.739294000006 2024-09-20,16:26:20.000,264,10992912,13725,0,1726849579,12966.871600749997,105.97866428999987,53483.599551600004 2024-09-20,16:26:21.000,264,10992800,13605,0,1726849580,12966.790765029997,106.11259776000225,53483.82313944 2024-09-20,16:26:22.000,264,10992838,13845,0,1726849581,12966.777292409992,106.07735210999817,53483.62750008 2024-09-20,16:26:23.000,264,10992737,13525,0,1726849582,12966.878337059992,106.1689908000044,53483.788203840006 2024-09-20,16:26:24.000,264,10992875,14165,0,1726849583,12966.871600749997,106.23948209999799,53483.64846144 2024-09-20,16:26:25.000,264,10992912,13565,0,1726849584,12966.844655510002,106.1196468900016,53483.80916520001 2024-09-20,16:26:26.000,264,10992717,13845,0,1726849585,12966.784028720002,106.07735210999817,53483.739294000006 2024-09-20,16:26:27.000,264,10992795,13805,0,1726849586,12966.770556099997,106.0562047200001,53483.7742296 2024-09-20,16:26:28.000,264,10992733,13925,0,1726849587,12966.770556099997,105.91522211999836,53483.78121672001 2024-09-20,16:26:29.000,264,10992971,13965,0,1726849588,12966.858128129992,105.74604299999919,53483.71134552001 2024-09-20,16:26:30.000,264,10993086,13885,0,1726849589,12966.844655510002,105.74604299999919,53483.76025536001 2024-09-20,16:26:31.000,264,10992925,13685,0,1726849590,12966.918754919992,105.50637257999915,53483.81615232 2024-09-20,16:26:32.000,264,10992752,13725,0,1726849591,12966.871600749997,105.44997954000428,53483.81615232 2024-09-20,16:26:33.000,264,10992743,14005,0,1726849592,12967.107371599988,105.29489868000383,53483.74628112 2024-09-20,16:26:34.000,264,10992874,13685,0,1726849593,12966.952436469997,105.26670215999911,53483.87204928 2024-09-20,16:26:35.000,264,10993046,13725,0,1726849594,12967.154525769998,105.07637565000186,53483.767242480004 2024-09-20,16:26:36.000,264,10992999,13925,0,1726849595,12967.114107909998,105.02703173999907,53483.886023520005 2024-09-20,16:26:37.000,264,10992804,13805,0,1726849596,12967.215152559998,105.09047391000058,53483.76025536001 2024-09-20,16:26:38.000,264,10992947,13525,0,1726849597,12967.194943629998,104.94244217999949,53483.81615232 2024-09-20,16:26:39.000,264,10992915,13565,0,1726849598,12967.100635289993,105.2526039000004,53483.837113680005 2024-09-20,16:26:40.000,264,10992754,13765,0,1726849599,12967.201679939993,104.96358957000484,53483.7742296 2024-09-20,16:26:41.000,264,10992942,13805,0,1726849600,12967.141053149993,105.005884350001,53483.8441008 2024-09-20,16:26:42.000,264,10992992,13765,0,1726849601,12967.194943629998,105.09047391000058,53483.83012656001 2024-09-20,16:26:43.000,264,10992759,13685,0,1726849602,12967.194943629998,105.14686695000273,53484.004804560005 2024-09-20,16:26:44.000,264,10992822,13845,0,1726849603,12967.248834109989,105.28080041999783,53483.89301064 2024-09-20,16:26:45.000,264,10992726,13725,0,1726849604,12967.100635289993,105.3160460700019,53483.83012656001 2024-09-20,16:26:46.000,264,10992901,13925,0,1726849605,12967.215152559998,105.50637257999915,53484.06768864001 2024-09-20,16:26:47.000,264,10992894,13805,0,1726849606,12967.235361489998,105.42883214999893,53483.788203840006 2024-09-20,16:26:48.000,264,10992945,14085,0,1726849607,12967.080426359993,105.75309212999855,53483.7742296 2024-09-20,16:26:49.000,264,10992981,13925,0,1726849608,12967.127580529988,105.85882908000349,53483.913972 2024-09-20,16:26:50.000,264,10992803,13805,0,1726849609,12966.898545989992,105.82358342999942,53483.886023520005 2024-09-20,16:26:51.000,264,10992912,14045,0,1726849610,12966.965909090002,105.93636951000371,53483.886023520005 2024-09-20,16:26:52.000,264,10992700,13965,0,1726849611,12966.891809679997,106.07030297999881,53483.82313944 2024-09-20,16:26:53.000,264,10992857,14005,0,1726849612,12966.797501339992,106.12669602000096,53483.79519096 2024-09-20,16:26:54.000,264,10992741,14085,0,1726849613,12966.750347169997,106.04210646000138,53483.94890760001 2024-09-20,16:26:55.000,264,10992922,13845,0,1726849614,12966.790765029997,106.0209590700033,53483.82313944 2024-09-20,16:26:56.000,264,10992944,13765,0,1726849615,12966.662775140001,106.0562047200001,53483.96288184 2024-09-20,16:26:57.000,264,10992900,13925,0,1726849616,12966.750347169997,106.06325384999946,53483.837113680005 2024-09-20,16:26:58.000,264,10992933,13885,0,1726849617,12966.837919199992,106.00686081000458,53483.85807504001 2024-09-20,16:26:59.000,264,10992833,13885,0,1726849618,12966.797501339992,106.04915559000074,53483.89301064 2024-09-20,16:27:00.000,264,10992883,13965,0,1726849619,12966.945700160002,106.0562047200001,53483.82313944 2024-09-20,16:27:01.000,264,10992878,13725,0,1726849620,12966.986118020002,105.92227124999772,53483.89301064 2024-09-20,16:27:02.000,264,10992921,13845,0,1726849621,12967.154525769998,106.03505733000202,53483.86506216 2024-09-20,16:27:03.000,264,10992952,14085,0,1726849622,12967.093898979998,105.94341864000307,53483.85807504001 2024-09-20,16:27:04.000,264,10992885,13645,0,1726849623,12967.167998389988,105.908172989999,53483.7742296 2024-09-20,16:27:05.000,264,10992918,13845,0,1726849624,12967.188207319989,106.11259776000225,53484.01179168 2024-09-20,16:27:06.000,264,10993038,13885,0,1726849625,12967.100635289993,105.95046777000243,53483.955894720006 2024-09-20,16:27:07.000,264,10992807,14245,0,1726849626,12967.167998389988,106.01390994000394,53483.99083032 2024-09-20,16:27:08.000,264,10992929,13885,0,1726849627,12966.992854329997,106.04915559000074,53483.92794624001 2024-09-20,16:27:09.000,264,10992743,13845,0,1726849628,12967.013063259998,105.97866428999987,53483.99781744001 2024-09-20,16:27:10.000,264,10992909,13765,0,1726849629,12967.026535880002,106.13374515000032,53483.886023520005 2024-09-20,16:27:11.000,264,10993144,13685,0,1726849630,12966.952436469997,106.01390994000394,53483.89999776001 2024-09-20,16:27:12.000,264,10992719,13925,0,1726849631,12966.918754919992,105.99981167999795,53484.004804560005 2024-09-20,16:27:13.000,264,10992690,13925,0,1726849632,12966.918754919992,105.908172989999,53483.9838432 2024-09-20,16:27:14.000,264,10992752,13925,0,1726849633,12966.844655510002,105.97161516000051,53483.85108792 2024-09-20,16:27:15.000,264,10992988,13845,0,1726849634,12966.891809679997,106.04210646000138,53483.87903640001 2024-09-20,16:27:16.000,264,10992799,13965,0,1726849635,12966.864864440002,105.90112385999964,53484.08865 2024-09-20,16:27:17.000,264,10992931,13965,0,1726849636,12966.871600749997,105.85882908000349,53484.0187788 2024-09-20,16:27:18.000,264,10992871,13965,0,1726849637,12966.972645399997,105.76719039000454,53483.906984880006 2024-09-20,16:27:19.000,264,10992743,13885,0,1726849638,12966.844655510002,105.81653430000006,53483.934933360004 2024-09-20,16:27:20.000,264,10992857,13685,0,1726849639,12966.925491230002,105.98571341999923,53484.01179168 2024-09-20,16:27:21.000,264,10993195,13965,0,1726849640,12966.912018609997,105.69669909000368,53483.99781744001 2024-09-20,16:27:22.000,264,10992965,13885,0,1726849641,12966.844655510002,105.67555169999832,53484.06070152 2024-09-20,16:27:23.000,264,10993108,14045,0,1726849642,12966.979381709993,105.60506040000473,53484.053714400005 2024-09-20,16:27:24.000,264,10992835,13765,0,1726849643,12966.972645399997,105.55571649000194,53483.94890760001 2024-09-20,16:27:25.000,264,10992678,13845,0,1726849644,12966.986118020002,105.75309212999855,53483.94890760001 2024-09-20,16:27:26.000,264,10992857,13845,0,1726849645,12967.100635289993,105.47817606000172,53484.03974016 2024-09-20,16:27:27.000,264,10992713,13885,0,1726849646,12967.093898979998,105.49932344999979,53483.934933360004 2024-09-20,16:27:28.000,264,10992834,14005,0,1726849647,12967.134316839998,105.464077800003,53484.09563712001 2024-09-20,16:27:29.000,264,10992839,13925,0,1726849648,12967.188207319989,105.61210953000409,53484.06070152 2024-09-20,16:27:30.000,264,10992886,13685,0,1726849649,12967.262306729994,105.52047083999787,53484.04672728001 2024-09-20,16:27:31.000,264,10993065,13925,0,1726849650,12967.201679939993,105.50637257999915,53483.934933360004 2024-09-20,16:27:32.000,264,10992955,14005,0,1726849651,12967.181471009993,105.51342170999851,53484.004804560005 2024-09-20,16:27:33.000,264,10992887,13925,0,1726849652,12967.221888869994,105.50637257999915,53484.14454696001 2024-09-20,16:27:34.000,264,10992843,14005,0,1726849653,12967.262306729994,105.43588127999828,53484.10961136 2024-09-20,16:27:35.000,264,10992751,13925,0,1726849654,12967.208416249989,105.47817606000172,53483.99781744001 2024-09-20,16:27:36.000,264,10992730,14045,0,1726849655,12967.194943629998,105.52047083999787,53484.11659848001 2024-09-20,16:27:37.000,264,10992728,13925,0,1726849656,12967.114107909998,105.55571649000194,53484.074675760006 2024-09-20,16:27:38.000,264,10992770,13885,0,1726849657,12967.194943629998,105.5275199700045,53484.06768864001 2024-09-20,16:27:39.000,264,10992895,13805,0,1726849658,12967.046744810003,105.7742395200039,53484.08865 2024-09-20,16:27:40.000,264,10992894,13805,0,1726849659,12966.986118020002,105.69669909000368,53483.99781744001 2024-09-20,16:27:41.000,264,10992845,13725,0,1726849660,12967.127580529988,105.76014125999791,53483.97685608001 2024-09-20,16:27:42.000,264,10992676,13965,0,1726849661,12966.945700160002,105.85882908000349,53484.11659848001 2024-09-20,16:27:43.000,264,10992796,13925,0,1726849662,12966.837919199992,105.92227124999772,53483.955894720006 2024-09-20,16:27:44.000,264,10992681,14125,0,1726849663,12966.871600749997,105.99276254999859,53484.06768864001 2024-09-20,16:27:45.000,264,10993156,14205,0,1726849664,12966.810973959997,106.0562047200001,53484.11659848001 2024-09-20,16:27:46.000,264,10992757,13725,0,1726849665,12966.844655510002,105.98571341999923,53484.08166288 2024-09-20,16:27:47.000,264,10992816,13885,0,1726849666,12966.810973959997,105.97866428999987,53484.08166288 2024-09-20,16:27:48.000,264,10992770,13925,0,1726849667,12966.817710269992,106.16194166999776,53484.06768864001 2024-09-20,16:27:49.000,264,10992774,13885,0,1726849668,12966.905282300002,106.00686081000458,53484.03974016 2024-09-20,16:27:50.000,264,10992710,13925,0,1726849669,12966.885073370002,106.1689908000044,53484.08865 2024-09-20,16:27:51.000,264,10992780,13885,0,1726849670,12966.864864440002,106.24653123000462,53484.14454696001 2024-09-20,16:27:52.000,264,10993001,13725,0,1726849671,12967.053481119998,106.21128558000055,53484.03275304 2024-09-20,16:27:53.000,264,10993005,13965,0,1726849672,12967.087162669988,106.22538383999927,53484.21441816001 2024-09-20,16:27:54.000,264,10992649,14045,0,1726849673,12967.262306729994,106.1689908000044,53484.02576592001 2024-09-20,16:27:55.000,264,10992691,13805,0,1726849674,12967.248834109989,106.24653123000462,53484.172495440005 2024-09-20,16:27:56.000,264,10993149,13525,0,1726849675,12967.49807758,106.18308906000311,53484.03275304 2024-09-20,16:27:57.000,264,10992831,13965,0,1726849676,12967.525022819995,106.4650542599993,53484.221405280005 2024-09-20,16:27:58.000,264,10992780,13685,0,1726849677,12967.55870437,106.52849643000081,53484.04672728001 2024-09-20,16:27:59.000,264,10992649,13925,0,1726849678,12967.70016688,106.59898773000168,53484.16550832001 2024-09-20,16:28:00.000,264,10992731,13645,0,1726849679,12967.82142046,106.5778403400036,53484.17948256 2024-09-20,16:28:01.000,264,10992704,13885,0,1726849680,12967.834893079991,106.60603686000104,53484.06070152 2024-09-20,16:28:02.000,264,10992823,13965,0,1726849681,12967.794475219991,106.77521598000021,53484.14454696001 2024-09-20,16:28:03.000,264,10992938,13765,0,1726849682,12967.74058474,106.94439509999938,53484.24935376 2024-09-20,16:28:04.000,264,10993022,13805,0,1726849683,12967.7810026,107.22636030000285,53484.102624240004 2024-09-20,16:28:05.000,264,10992707,13805,0,1726849684,12967.61933116,107.32504812000116,53484.053714400005 2024-09-20,16:28:06.000,264,10992830,13885,0,1726849685,12967.63954009,107.26160594999965,53484.123585600006 2024-09-20,16:28:07.000,264,10992692,13885,0,1726849686,12967.63280377999,107.44488333000481,53484.28428936001 2024-09-20,16:28:08.000,264,10992772,13925,0,1726849687,12967.61259484999,107.6281607100027,53484.1585212 2024-09-20,16:28:09.000,264,10992828,13965,0,1726849688,12967.45092340999,107.61406245000398,53484.24236664001 2024-09-20,16:28:10.000,264,10992841,13965,0,1726849689,12967.464396029995,107.83258547999867,53484.24935376 2024-09-20,16:28:11.000,264,10992712,13925,0,1726849690,12967.282515659994,107.91717503999826,53484.27730224 2024-09-20,16:28:12.000,264,10992705,13765,0,1726849691,12967.316197209999,107.96651895000105,53484.26332800001 2024-09-20,16:28:13.000,264,10992583,14085,0,1726849692,12967.248834109989,107.79733983000187,53484.24236664001 2024-09-20,16:28:14.000,264,10992769,13805,0,1726849693,12967.282515659994,107.74799591999908,53484.221405280005 2024-09-20,16:28:15.000,264,10993017,14165,0,1726849694,12967.134316839998,107.79029070000252,53484.24935376 2024-09-20,16:28:16.000,264,10992814,13885,0,1726849695,12967.228625179989,107.69865201000357,53484.20044392 2024-09-20,16:28:17.000,264,10992665,13965,0,1726849696,12967.161262079993,107.65635723000014,53484.32621208 2024-09-20,16:28:18.000,264,10993033,13765,0,1726849697,12967.147789459988,107.5647185400012,53484.24935376 2024-09-20,16:28:19.000,264,10993001,14085,0,1726849698,12967.248834109989,107.36029376999795,53484.291276480006 2024-09-20,16:28:20.000,264,10992712,13805,0,1726849699,12967.134316839998,107.44488333000481,53484.172495440005 2024-09-20,16:28:21.000,264,10992696,13965,0,1726849700,12967.356615069999,107.21226204000413,53484.19345680001 2024-09-20,16:28:22.000,264,10992940,13845,0,1726849701,12967.39703293,107.17701639000006,53484.221405280005 2024-09-20,16:28:23.000,264,10992615,13805,0,1726849702,12967.59238591999,107.09947595999984,53484.06768864001 2024-09-20,16:28:24.000,264,10992822,13925,0,1726849703,12967.51828651,106.89505119000387,53484.172495440005 2024-09-20,16:28:25.000,264,10992855,13725,0,1726849704,12967.80121153,107.02193552999961,53484.2982636 2024-09-20,16:28:26.000,264,10992792,13565,0,1726849705,12967.794475219991,106.93734597000002,53484.32621208 2024-09-20,16:28:27.000,264,10993020,14005,0,1726849706,12967.902256180001,107.01488640000025,53484.123585600006 2024-09-20,16:28:28.000,264,10993039,13885,0,1726849707,12967.915728799991,107.07832857000176,53484.30525072 2024-09-20,16:28:29.000,264,10992904,13685,0,1726849708,12967.76079367,107.0712794400024,53484.35416056 2024-09-20,16:28:30.000,264,10992707,13805,0,1726849709,12967.848365699996,107.17701639000006,53484.172495440005 2024-09-20,16:28:31.000,264,10992643,13925,0,1726849710,12967.807947839996,107.16291813000134,53484.28428936001 2024-09-20,16:28:32.000,264,10992882,13845,0,1726849711,12967.666485329995,107.22636030000285,53484.19345680001 2024-09-20,16:28:33.000,264,10992909,13965,0,1726849712,12967.63954009,107.3179989900018,53484.26332800001 2024-09-20,16:28:34.000,264,10992806,13645,0,1726849713,12967.73384842999,107.33914637999987,53484.13755984 2024-09-20,16:28:35.000,264,10992852,14005,0,1726849714,12967.484604959995,107.55766941000184,53484.4729416 2024-09-20,16:28:36.000,264,10992724,13805,0,1726849715,12967.5789133,107.71275027000229,53484.20743104 2024-09-20,16:28:37.000,264,10992747,13885,0,1726849716,12967.43071447999,107.59291505999863,53484.270315120004 2024-09-20,16:28:38.000,264,10992863,13965,0,1726849717,12967.302724589994,107.50127636999969,53484.31223784001 2024-09-20,16:28:39.000,264,10992826,13845,0,1726849718,12967.403769239994,107.71275027000229,53484.40307040001 2024-09-20,16:28:40.000,264,10992605,13605,0,1726849719,12967.302724589994,107.54357115000312,53484.2982636 2024-09-20,16:28:41.000,264,10992936,13845,0,1726849720,12967.39703293,107.68455375000485,53484.291276480006 2024-09-20,16:28:42.000,264,10992935,14125,0,1726849721,12967.363351379994,107.71275027000229,53484.291276480006 2024-09-20,16:28:43.000,264,10992819,13765,0,1726849722,12967.484604959995,107.69865201000357,53484.27730224 2024-09-20,16:28:44.000,264,10992878,13965,0,1726849723,12967.49807758,107.84668374000466,53484.28428936001 2024-09-20,16:28:45.000,264,10992949,13725,0,1726849724,12967.5789133,107.6634063599995,53484.39608328 2024-09-20,16:28:46.000,264,10992894,13765,0,1726849725,12967.484604959995,107.5647185400012,53484.3681348 2024-09-20,16:28:47.000,264,10992884,13645,0,1726849726,12967.57217698999,107.50127636999969,53484.40307040001 2024-09-20,16:28:48.000,264,10993006,13885,0,1726849727,12967.67322163999,107.58586592999927,53484.42403176 2024-09-20,16:28:49.000,264,10992983,13805,0,1726849728,12967.65301270999,107.59291505999863,53484.37512192 2024-09-20,16:28:50.000,264,10992901,13805,0,1726849729,12967.605858539995,107.50832549999905,53484.37512192 2024-09-20,16:28:51.000,264,10992878,13805,0,1726849730,12967.71363949999,107.48717811000097,53484.2982636 2024-09-20,16:28:52.000,264,10992870,13925,0,1726849731,12967.71363949999,107.50127636999969,53484.41005752001 2024-09-20,16:28:53.000,264,10992778,13805,0,1726849732,12967.686694259995,107.5647185400012,53484.31922496 2024-09-20,16:28:54.000,264,10993060,13805,0,1726849733,12967.774266289991,107.67045548999886,53484.438006000004 2024-09-20,16:28:55.000,264,10992825,13965,0,1726849734,12967.922465110001,107.79029070000252,53484.33319920001 2024-09-20,16:28:56.000,264,10992937,13605,0,1726849735,12967.969619279997,107.88897852000082,53484.50089008001 2024-09-20,16:28:57.000,264,10992887,13925,0,1726849736,12967.882047250001,108.0229119900032,53484.52883856001 2024-09-20,16:28:58.000,264,10993027,13925,0,1726849737,12967.908992489996,107.88897852000082,53484.41005752001 2024-09-20,16:28:59.000,264,10993027,13885,0,1726849738,12967.82142046,108.03701025000191,53484.51486432 2024-09-20,16:29:00.000,264,10993132,14085,0,1726849739,12967.935937729992,108.19209111000237,53484.35416056 2024-09-20,16:29:01.000,264,10992931,13725,0,1726849740,12967.915728799991,108.05815763999999,53484.59870976001 2024-09-20,16:29:02.000,264,10992985,13845,0,1726849741,12967.861838320001,108.24848415000451,53484.53582568 2024-09-20,16:29:03.000,264,10992879,13885,0,1726849742,12967.868574629996,108.11455068000214,53484.51486432 2024-09-20,16:29:04.000,264,10992963,13805,0,1726849743,12967.706903189996,108.2202876299998,53484.52185144 2024-09-20,16:29:05.000,264,10992924,13845,0,1726849744,12967.626067469995,108.25553328000387,53484.61967112001 2024-09-20,16:29:06.000,264,10992731,13525,0,1726849745,12967.69343056999,108.1215998100015,53484.51486432 2024-09-20,16:29:07.000,264,10993021,13885,0,1726849746,12967.5789133,107.96651895000105,53484.605696880004 2024-09-20,16:29:08.000,264,10992788,14045,0,1726849747,12967.51155019999,107.94537156000297,53484.48691584 2024-09-20,16:29:09.000,264,10992843,14045,0,1726849748,12967.39029661999,107.88897852000082,53484.45198024001 2024-09-20,16:29:10.000,264,10992911,14085,0,1726849749,12967.363351379994,107.79029070000252,53484.54979992001 2024-09-20,16:29:11.000,264,10992821,13925,0,1726849750,12967.295988279999,107.63520984000206,53484.5428128 2024-09-20,16:29:12.000,264,10992851,13725,0,1726849751,12967.45092340999,107.52242375999776,53484.49390296 2024-09-20,16:29:13.000,264,10992857,13845,0,1726849752,12967.49807758,107.42373593999946,53484.48691584 2024-09-20,16:29:14.000,264,10992813,13925,0,1726849753,12967.47113233999,107.28275333999773,53484.58473552 2024-09-20,16:29:15.000,264,10992597,13765,0,1726849754,12967.51155019999,107.02898465999897,53484.57076128001 2024-09-20,16:29:16.000,264,10992881,13925,0,1726849755,12967.5789133,107.1065250899992,53484.50089008001 2024-09-20,16:29:17.000,264,10992795,14005,0,1726849756,12967.605858539995,107.00783727000089,53484.64063248 2024-09-20,16:29:18.000,264,10993130,13885,0,1726849757,12967.53175912999,106.93029684000066,53484.5428128 2024-09-20,16:29:19.000,264,10992861,13765,0,1726849758,12967.55196805999,106.76816685000085,53484.59870976001 2024-09-20,16:29:20.000,264,10993084,13885,0,1726849759,12967.63954009,106.77521598000021,53484.48691584 2024-09-20,16:29:21.000,264,10992913,13805,0,1726849760,12967.727112119996,106.73997033000342,53484.52185144 2024-09-20,16:29:22.000,264,10992942,14005,0,1726849761,12967.61933116,106.66947903000255,53484.43101888001 2024-09-20,16:29:23.000,264,10992695,14045,0,1726849762,12967.47786865,106.90210032000323,53484.64761960001 2024-09-20,16:29:24.000,264,10992817,13725,0,1726849763,12967.53849544,106.94439509999938,53484.5428128 2024-09-20,16:29:25.000,264,10992766,14005,0,1726849764,12967.55870437,106.89505119000387,53484.45198024001 2024-09-20,16:29:26.000,264,10992959,13925,0,1726849765,12967.464396029995,106.7117738099987,53484.5428128 2024-09-20,16:29:27.000,264,10992796,13845,0,1726849766,12967.444187099994,106.6130859900004,53484.507877200005 2024-09-20,16:29:28.000,264,10992908,14005,0,1726849767,12967.525022819995,106.93029684000066,53484.52883856001 2024-09-20,16:29:29.000,264,10992980,13845,0,1726849768,12967.423978169994,106.88095292999787,53484.38210904001 2024-09-20,16:29:30.000,264,10992665,13725,0,1726849769,12967.356615069999,106.69767554999999,53484.52883856001 2024-09-20,16:29:31.000,264,10992864,13965,0,1726849770,12967.275779349999,106.90210032000323,53484.63364536 2024-09-20,16:29:32.000,264,10992845,13765,0,1726849771,12967.302724589994,106.66947903000255,53484.42403176 2024-09-20,16:29:33.000,264,10992939,13805,0,1726849772,12967.181471009993,106.59193860000232,53484.52185144 2024-09-20,16:29:34.000,264,10992808,13925,0,1726849773,12967.147789459988,106.47210338999867,53484.40307040001 2024-09-20,16:29:35.000,264,10992884,14085,0,1726849774,12967.134316839998,106.50029991000338,53484.507877200005 2024-09-20,16:29:36.000,264,10992847,14045,0,1726849775,12967.046744810003,106.37341557000036,53484.56377416 2024-09-20,16:29:37.000,264,10992835,13885,0,1726849776,12967.080426359993,106.20423645000119,53484.44499312 2024-09-20,16:29:38.000,264,10992893,13765,0,1726849777,12966.965909090002,106.1196468900016,53484.50089008001 2024-09-20,16:29:39.000,264,10992908,14245,0,1726849778,12966.986118020002,106.14784340999904,53484.438006000004 2024-09-20,16:29:40.000,264,10992803,14005,0,1726849779,12966.912018609997,106.10554863000289,53484.52883856001 2024-09-20,16:29:41.000,264,10992688,13765,0,1726849780,12966.925491230002,105.98571341999923,53484.43101888001 2024-09-20,16:29:42.000,264,10992894,13845,0,1726849781,12966.972645399997,105.91522211999836,53484.48691584 2024-09-20,16:29:43.000,264,10992730,13925,0,1726849782,12966.912018609997,105.93636951000371,53484.40307040001 2024-09-20,16:29:44.000,264,10992866,13765,0,1726849783,12966.858128129992,105.91522211999836,53484.45198024001 2024-09-20,16:29:45.000,264,10992944,13925,0,1726849784,12966.763819790001,105.96456603000115,53484.44499312 2024-09-20,16:29:46.000,264,10993081,13725,0,1726849785,12966.689720379996,106.0209590700033,53484.40307040001 2024-09-20,16:29:47.000,264,10992922,13845,0,1726849786,12966.642566210001,106.26062949000334,53484.31922496 2024-09-20,16:29:48.000,264,10992629,13965,0,1726849787,12966.49436738999,106.28177688000142,53484.31922496 2024-09-20,16:29:49.000,264,10992858,13845,0,1726849788,12966.406795359995,106.26062949000334,53484.39608328 2024-09-20,16:29:50.000,264,10992911,13725,0,1726849789,12966.35290487999,106.41571035000379,53484.27730224 2024-09-20,16:29:51.000,264,10992832,14045,0,1726849790,12966.21144236999,106.55669294999825,53484.2283924 2024-09-20,16:29:52.000,264,10992849,14085,0,1726849791,12966.13060664999,106.59898773000168,53484.18646968 2024-09-20,16:29:53.000,264,10992700,13885,0,1726849792,12966.043034619994,106.7611177200015,53484.34717344 2024-09-20,16:29:54.000,264,10992953,13765,0,1726849793,12965.975671519998,106.67652816000191,53484.18646968 2024-09-20,16:29:55.000,264,10992841,13965,0,1726849794,12965.867890559988,106.84570728000108,53484.25634088 2024-09-20,16:29:56.000,264,10992949,13725,0,1726849795,12965.814000079998,106.87390379999852,53484.16550832001 2024-09-20,16:29:57.000,264,10992974,13805,0,1726849796,12965.867890559988,106.78931423999893,53484.172495440005 2024-09-20,16:29:58.000,264,10992758,13885,0,1726849797,12965.894835799998,106.67652816000191,53484.14454696001 2024-09-20,16:29:59.000,264,10993068,13885,0,1726849798,12965.915044729998,106.88800206000451,53484.2283924 2024-09-20,16:30:00.000,264,10992820,14085,0,1726849799,12965.948726279988,106.63423337999848,53484.074675760006 2024-09-20,16:30:01.000,264,10993027,13725,0,1726849800,12966.17102450999,106.6130859900004,53484.1585212 2024-09-20,16:30:02.000,264,10993077,13965,0,1726849801,12966.25186022999,106.44390687000123,53484.08865 2024-09-20,16:30:03.000,264,10993115,14085,0,1726849802,12966.164288199994,106.33816992000357,53484.123585600006 2024-09-20,16:30:04.000,264,10992854,13925,0,1726849803,12966.37311380999,106.31702252999821,53484.102624240004 2024-09-20,16:30:05.000,264,10992851,13805,0,1726849804,12966.37985012,106.24653123000462,53484.13755984 2024-09-20,16:30:06.000,264,10992761,13885,0,1726849805,12966.44047691,106.19013819000247,53484.172495440005 2024-09-20,16:30:07.000,264,10992894,13645,0,1726849806,12966.46068584,105.97161516000051,53484.11659848001 2024-09-20,16:30:08.000,264,10992634,13805,0,1726849807,12966.39332273999,106.19718732000183,53483.99781744001 2024-09-20,16:30:09.000,264,10992872,13965,0,1726849808,12966.588675729996,106.03505733000202,53484.16550832001 2024-09-20,16:30:10.000,264,10992814,13925,0,1726849809,12966.406795359995,106.12669602000096,53484.19345680001 2024-09-20,16:30:11.000,264,10992952,13885,0,1726849810,12966.39332273999,106.04915559000074,53483.94192048 2024-09-20,16:30:12.000,264,10992744,13845,0,1726849811,12966.19123343999,106.07030297999881,53484.20743104 2024-09-20,16:30:13.000,264,10992915,13685,0,1726849812,12966.083452479994,106.1689908000044,53484.06070152 2024-09-20,16:30:14.000,264,10992866,13925,0,1726849813,12965.881363179993,106.17603993000375,53483.76025536001 2024-09-20,16:30:15.000,264,10992934,13885,0,1726849814,12965.847681630003,106.16194166999776,53483.97685608001 2024-09-20,16:30:16.000,264,10992920,14085,0,1726849815,12965.793791149998,106.29587514000013,53483.96986896 2024-09-20,16:30:17.000,264,10993023,14005,0,1726849816,12965.504129820001,106.1689908000044,53484.0187788 2024-09-20,16:30:18.000,264,10993145,14245,0,1726849817,12965.483920890001,106.1548925399984,53483.788203840006 2024-09-20,16:30:19.000,264,10992731,14085,0,1726849818,12965.40308517,106.28177688000142,53484.053714400005 2024-09-20,16:30:20.000,264,10992906,13605,0,1726849819,12965.423294100001,106.24653123000462,53483.8441008 2024-09-20,16:30:21.000,264,10992760,13525,0,1726849820,12965.40308517,106.21128558000055,53483.87903640001 2024-09-20,16:30:22.000,264,10992780,13885,0,1726849821,12965.477184579991,106.11259776000225,53483.99083032 2024-09-20,16:30:23.000,264,10993022,13925,0,1726849822,12965.504129820001,106.06325384999946,53483.85807504001 2024-09-20,16:30:24.000,264,10992858,13965,0,1726849823,12965.504129820001,105.98571341999923,53483.718332640005 2024-09-20,16:30:25.000,264,10992803,13525,0,1726849824,12965.625383400002,105.95751690000179,53483.80916520001 2024-09-20,16:30:26.000,264,10992717,13725,0,1726849825,12965.787054840002,105.99276254999859,53483.76025536001 2024-09-20,16:30:27.000,264,10992949,13885,0,1726849826,12965.773582219997,105.72489561000111,53483.72531976 2024-09-20,16:30:28.000,264,10993039,13685,0,1726849827,12965.679273879992,105.80243604000134,53483.7043584 2024-09-20,16:30:29.000,264,10992655,13965,0,1726849828,12965.712955429997,105.76014125999791,53483.71134552001 2024-09-20,16:30:30.000,264,10993018,13765,0,1726849829,12965.746636980002,105.67555169999832,53483.767242480004 2024-09-20,16:30:31.000,264,10993024,14045,0,1726849830,12965.578229229992,105.6614534399996,53483.837113680005 2024-09-20,16:30:32.000,264,10992870,13885,0,1726849831,12965.544547680001,105.64030605000153,53483.80217808 2024-09-20,16:30:33.000,264,10993099,13925,0,1726849832,12965.396348859991,105.63325692000217,53483.8441008 2024-09-20,16:30:34.000,264,10992686,13765,0,1726849833,12965.396348859991,105.64735518000089,53483.83012656001 2024-09-20,16:30:35.000,264,10992762,13925,0,1726849834,12965.308776829996,105.5627656200013,53483.718332640005 2024-09-20,16:30:36.000,264,10992858,13725,0,1726849835,12965.248150039995,105.66850256999896,53483.80916520001 2024-09-20,16:30:37.000,264,10992739,14005,0,1726849836,12965.288567899996,105.64735518000089,53483.7043584 2024-09-20,16:30:38.000,264,10992900,13765,0,1726849837,12965.32224945,105.5980112699981,53483.69038416001 2024-09-20,16:30:39.000,264,10992810,14005,0,1726849838,12965.24141373,105.62620779000281,53483.718332640005 2024-09-20,16:30:40.000,264,10992894,13925,0,1726849839,12965.268358969995,105.63325692000217,53483.82313944 2024-09-20,16:30:41.000,264,10992897,13965,0,1726849840,12965.463711960001,105.64030605000153,53483.669422800005 2024-09-20,16:30:42.000,264,10993026,13885,0,1726849841,12965.618647089992,105.61210953000409,53483.71134552001 2024-09-20,16:30:43.000,264,10992908,13685,0,1726849842,12965.517602439992,105.62620779000281,53483.74628112 2024-09-20,16:30:44.000,264,10992771,14205,0,1726849843,12965.780318529993,105.86587821000285,53483.69038416001 2024-09-20,16:30:45.000,264,10992795,13765,0,1726849844,12965.753373289997,105.99981167999795,53483.68339704 2024-09-20,16:30:46.000,264,10992705,13925,0,1726849845,12965.766845910002,106.07735210999817,53483.739294000006 2024-09-20,16:30:47.000,264,10992887,13925,0,1726849846,12965.787054840002,106.0209590700033,53483.76025536001 2024-09-20,16:30:48.000,264,10992903,13925,0,1726849847,12965.706219120002,106.20423645000119,53483.76025536001 2024-09-20,16:30:49.000,264,10992974,13965,0,1726849848,12965.692746499997,106.3311207900042,53483.65544856 2024-09-20,16:30:50.000,264,10992779,13965,0,1726849849,12965.645592330002,106.27472775000206,53483.82313944 2024-09-20,16:30:51.000,264,10993012,13725,0,1726849850,12965.659064949992,106.41571035000379,53483.68339704 2024-09-20,16:30:52.000,264,10992768,13965,0,1726849851,12965.645592330002,106.4650542599993,53483.7043584 2024-09-20,16:30:53.000,264,10992959,14325,0,1726849852,12965.416557789991,106.49325078000402,53483.73230688001 2024-09-20,16:30:54.000,264,10992891,13885,0,1726849853,12965.510866129996,106.48620165000466,53483.66243568001 2024-09-20,16:30:55.000,264,10992636,13725,0,1726849854,12965.389612549996,106.35931731000164,53483.7742296 2024-09-20,16:30:56.000,264,10992920,13965,0,1726849855,12965.369403619996,106.45095600000059,53483.739294000006 2024-09-20,16:30:57.000,264,10992824,14165,0,1726849856,12965.33572206999,106.42980861000251,53483.59256448001 2024-09-20,16:30:58.000,264,10992828,13725,0,1726849857,12965.167314319995,106.38046469999972,53483.7742296 2024-09-20,16:30:59.000,264,10992862,13925,0,1726849858,12965.18078694,106.40866122000443,53483.72531976 2024-09-20,16:31:00.000,264,10992753,13925,0,1726849859,12965.14036908,106.39456295999844,53483.68339704 2024-09-20,16:31:01.000,264,10992704,13965,0,1726849860,12965.07974229,106.3029242699995,53483.54365464001 2024-09-20,16:31:02.000,264,10992780,14045,0,1726849861,12965.046060739995,106.5778403400036,53483.69737128 2024-09-20,16:31:03.000,264,10992940,13885,0,1726849862,12965.09321490999,106.3029242699995,53483.71134552001 2024-09-20,16:31:04.000,264,10992717,13725,0,1726849863,12965.086478599995,106.13374515000032,53483.59256448001 2024-09-20,16:31:05.000,264,10992754,13925,0,1726849864,12965.23467741999,106.19013819000247,53483.54365464001 2024-09-20,16:31:06.000,264,10993073,13725,0,1726849865,12965.126896459995,106.14784340999904,53483.62750008 2024-09-20,16:31:07.000,264,10992943,13805,0,1726849866,12965.07300597999,105.96456603000115,53483.5296804 2024-09-20,16:31:08.000,264,10992937,13805,0,1726849867,12965.18078694,106.01390994000394,53483.59256448001 2024-09-20,16:31:09.000,264,10992803,13845,0,1726849868,12965.12016015,106.07030297999881,53483.58557736 2024-09-20,16:31:10.000,264,10992839,13805,0,1726849869,12965.15384169999,105.8729273400022,53483.72531976 2024-09-20,16:31:11.000,264,10993105,13765,0,1726849870,12965.227941109995,105.90112385999964,53483.61352584001 2024-09-20,16:31:12.000,264,10992592,14245,0,1726849871,12965.21446848999,105.83063255999878,53483.57859024 2024-09-20,16:31:13.000,264,10992829,13925,0,1726849872,12965.086478599995,105.92227124999772,53483.6344872 2024-09-20,16:31:14.000,264,10992654,14085,0,1726849873,12965.187523249995,105.68260082999768,53483.66243568001 2024-09-20,16:31:15.000,264,10992866,13965,0,1726849874,12965.01237918999,105.78128865000326,53483.69038416001 2024-09-20,16:31:16.000,264,10993006,13765,0,1726849875,12965.07300597999,105.67555169999832,53483.452822080006 2024-09-20,16:31:17.000,264,10992982,13965,0,1726849876,12964.958488709999,105.72489561000111,53483.59256448001 2024-09-20,16:31:18.000,264,10992924,14125,0,1726849877,12964.817026199999,105.66850256999896,53483.57859024 2024-09-20,16:31:19.000,264,10992860,13885,0,1726849878,12964.736190479998,105.73899386999983,53483.42487360001 2024-09-20,16:31:20.000,264,10992981,13805,0,1726849879,12964.648618449988,105.78128865000326,53483.76025536001 2024-09-20,16:31:21.000,264,10992979,13885,0,1726849880,12964.581255349993,105.49932344999979,53483.54365464001 2024-09-20,16:31:22.000,264,10992930,14005,0,1726849881,12964.460001769992,105.5980112699981,53483.501731920005 2024-09-20,16:31:23.000,264,10992710,13805,0,1726849882,12964.433056529997,105.52047083999787,53483.54365464001 2024-09-20,16:31:24.000,264,10993104,13725,0,1726849883,12964.446529150002,105.52047083999787,53483.46679632 2024-09-20,16:31:25.000,264,10992730,13685,0,1726849884,12964.480210699992,105.464077800003,53483.431860720004 2024-09-20,16:31:26.000,264,10993079,13805,0,1726849885,12964.500419629992,105.42883214999893,53483.49474480001 2024-09-20,16:31:27.000,264,10992794,13925,0,1726849886,12964.581255349993,105.3512917199987,53483.50871904 2024-09-20,16:31:28.000,264,10993046,13525,0,1726849887,12964.736190479998,105.37948824000341,53483.41089936 2024-09-20,16:31:29.000,264,10992898,13885,0,1726849888,12964.675563689998,105.1045721699993,53483.27814408001 2024-09-20,16:31:30.000,264,10992954,13765,0,1726849889,12964.722717859993,105.28784955000447,53483.41788648 2024-09-20,16:31:31.000,264,10992961,13845,0,1726849890,12964.682299999993,105.32309520000126,53483.59256448001 2024-09-20,16:31:32.000,264,10992775,13925,0,1726849891,12964.689036309988,105.32309520000126,53483.69737128 2024-09-20,16:31:33.000,264,10992672,13845,0,1726849892,12964.655354759998,105.464077800003,53483.41788648 2024-09-20,16:31:34.000,264,10992891,13645,0,1726849893,12964.796817269998,105.33014433000062,53483.51570616 2024-09-20,16:31:35.000,264,10992794,13925,0,1726849894,12964.675563689998,105.34424258999934,53483.6344872 2024-09-20,16:31:36.000,264,10992607,13925,0,1726849895,12964.601464279993,105.28784955000447,53483.60653872 2024-09-20,16:31:37.000,264,10992819,13885,0,1726849896,12964.587991660002,105.3653899800047,53483.55762888 2024-09-20,16:31:38.000,264,10992808,13805,0,1726849897,12964.439792839992,105.34424258999934,53483.571603120006 2024-09-20,16:31:39.000,264,10992706,13725,0,1726849898,12964.466738080002,105.12571956000465,53483.501731920005 2024-09-20,16:31:40.000,264,10992958,14085,0,1726849899,12964.338748189992,105.3512917199987,53483.718332640005 2024-09-20,16:31:41.000,264,10992995,14045,0,1726849900,12964.305066640001,104.99883522000164,53483.54365464001 2024-09-20,16:31:42.000,264,10992649,13925,0,1726849901,12964.291594019996,105.18211259999953,53483.43884784 2024-09-20,16:31:43.000,264,10992888,14085,0,1726849902,12964.230967229996,105.20325999000488,53483.5296804 2024-09-20,16:31:44.000,264,10992925,14045,0,1726849903,12964.177076749991,105.08342478000122,53483.49474480001 2024-09-20,16:31:45.000,264,10993027,13765,0,1726849904,12964.318539259992,105.18916172999889,53483.60653872 2024-09-20,16:31:46.000,264,10993140,14205,0,1726849905,12964.345484500001,105.23145651000232,53483.64147432001 2024-09-20,16:31:47.000,264,10992969,13765,0,1726849906,12964.251176159996,105.11162129999866,53483.452822080006 2024-09-20,16:31:48.000,264,10993016,13685,0,1726849907,12964.399374979992,105.03408086999843,53483.44583496001 2024-09-20,16:31:49.000,264,10992976,13725,0,1726849908,12964.385902360002,105.3160460700019,53483.48077056 2024-09-20,16:31:50.000,264,10992762,13845,0,1726849909,12964.345484500001,105.15391608000209,53483.501731920005 2024-09-20,16:31:51.000,264,10993042,14085,0,1726849910,12964.439792839992,105.28784955000447,53483.42487360001 2024-09-20,16:31:52.000,264,10992722,14005,0,1726849911,12964.433056529997,105.16096521000145,53483.42487360001 2024-09-20,16:31:53.000,264,10992918,13965,0,1726849912,12964.507155940002,105.26670215999911,53483.24320848 2024-09-20,16:31:54.000,264,10992725,13805,0,1726849913,12964.453265459997,105.48522519000107,53483.48077056 2024-09-20,16:31:55.000,264,10992826,13805,0,1726849914,12964.513892249997,105.61210953000409,53483.51570616 2024-09-20,16:31:56.000,264,10992688,13765,0,1726849915,12964.520628559992,105.44997954000428,53483.431860720004 2024-09-20,16:31:57.000,264,10992775,13885,0,1726849916,12964.493683319997,105.55571649000194,53483.403912240006 2024-09-20,16:31:58.000,264,10993073,14245,0,1726849917,12964.419583909992,105.49932344999979,53483.53666752 2024-09-20,16:31:59.000,264,10992769,13685,0,1726849918,12964.358957119992,105.5980112699981,53483.34801528 2024-09-20,16:32:00.000,264,10992837,13805,0,1726849919,12964.379166049992,105.72489561000111,53483.32705392001 2024-09-20,16:32:01.000,264,10993003,14045,0,1726849920,12964.257912469991,105.8729273400022,53483.382950880005 2024-09-20,16:32:02.000,264,10992919,14045,0,1726849921,12964.177076749991,105.65440431000025,53483.2501956 2024-09-20,16:32:03.000,264,10992722,14005,0,1726849922,12964.190549369996,105.69669909000368,53483.47378344001 2024-09-20,16:32:04.000,264,10992862,13805,0,1726849923,12964.170340439996,105.76014125999791,53483.31307968 2024-09-20,16:32:05.000,264,10992978,13765,0,1726849924,12964.136658889991,105.64030605000153,53483.389938 2024-09-20,16:32:06.000,264,10993005,14005,0,1726849925,12964.049086859995,105.57686388000002,53483.24320848 2024-09-20,16:32:07.000,264,10992624,13805,0,1726849926,12964.069295789996,105.65440431000025,53483.3200668 2024-09-20,16:32:08.000,264,10992892,14165,0,1726849927,12964.049086859995,105.54161823000322,53483.29910544 2024-09-20,16:32:09.000,264,10992887,14045,0,1726849928,12964.02214162,105.38653737000277,53483.20827288001 2024-09-20,16:32:10.000,264,10992813,13885,0,1726849929,12964.089504719996,105.48522519000107,53483.25718272001 2024-09-20,16:32:11.000,264,10992837,13765,0,1726849930,12964.109713649996,105.3512917199987,53483.22224712 2024-09-20,16:32:12.000,264,10992691,13845,0,1726849931,12964.11644995999,105.19621085999825,53483.13840168001 2024-09-20,16:32:13.000,264,10992641,14085,0,1726849932,12964.224230920001,105.1045721699993,53483.19429864 2024-09-20,16:32:14.000,264,10992753,14005,0,1726849933,12964.224230920001,105.01293348000036,53483.166350160005 2024-09-20,16:32:15.000,264,10992690,13925,0,1726849934,12964.311802949996,104.95654043999821,53483.06154336001 2024-09-20,16:32:16.000,264,10992728,14005,0,1726849935,12964.392638669997,105.01293348000036,53483.13840168001 2024-09-20,16:32:17.000,264,10992758,14005,0,1726849936,12964.338748189992,104.94949130999885,53483.30609256001 2024-09-20,16:32:18.000,264,10992820,13845,0,1726849937,12964.345484500001,104.87195087999862,53483.166350160005 2024-09-20,16:32:19.000,264,10992939,14045,0,1726849938,12964.426320220002,104.83670523000183,53483.22224712 2024-09-20,16:32:20.000,264,10992811,13765,0,1726849939,12964.426320220002,104.85080349000054,53483.15237592 2024-09-20,16:32:21.000,264,10992906,13805,0,1726849940,12964.507155940002,104.80145957999775,53483.22224712 2024-09-20,16:32:22.000,264,10992964,13885,0,1726849941,12964.412847599997,104.75211567000224,53483.264169840004 2024-09-20,16:32:23.000,264,10993077,13725,0,1726849942,12964.365693430002,104.89309827000397,53483.3200668 2024-09-20,16:32:24.000,264,10992949,14085,0,1726849943,12964.500419629992,104.94244217999949,53483.29910544 2024-09-20,16:32:25.000,264,10992970,13845,0,1726849944,12964.305066640001,104.81555784000375,53483.047569120004 2024-09-20,16:32:26.000,264,10992612,13765,0,1726849945,12964.338748189992,104.86490174999926,53483.32705392001 2024-09-20,16:32:27.000,264,10992782,13965,0,1726849946,12964.244439850001,104.99178609000228,53483.27814408001 2024-09-20,16:32:28.000,264,10992982,13925,0,1726849947,12964.136658889991,105.06227739000315,53483.22923424001 2024-09-20,16:32:29.000,264,10992644,14045,0,1726849948,12964.12318627,105.09752303999994,53483.24320848 2024-09-20,16:32:30.000,264,10992618,13845,0,1726849949,12964.03561423999,104.9706387000042,53483.2501956 2024-09-20,16:32:31.000,264,10992810,14045,0,1726849950,12963.77963446,105.15391608000209,53483.34102816 2024-09-20,16:32:32.000,264,10992750,14165,0,1726849951,12963.617963019999,105.35834084999806,53483.34801528 2024-09-20,16:32:33.000,264,10992787,13925,0,1726849952,12963.550599919989,105.37243911000405,53483.20128576 2024-09-20,16:32:34.000,264,10992874,13925,0,1726849953,12963.314829069997,105.38653737000277,53483.17333728 2024-09-20,16:32:35.000,264,10992716,13925,0,1726849954,12963.409137410003,105.38653737000277,53483.17333728 2024-09-20,16:32:36.000,264,10992907,14165,0,1726849955,12963.267674900002,105.17506347000017,53483.166350160005 2024-09-20,16:32:37.000,264,10993099,14005,0,1726849956,12963.220520729992,105.33719345999998,53483.15237592 2024-09-20,16:32:38.000,264,10992753,13885,0,1726849957,12963.045376670001,105.40768476000085,53483.08250472 2024-09-20,16:32:39.000,264,10992715,13925,0,1726849958,12963.139685009992,105.30194781000318,53483.12442744 2024-09-20,16:32:40.000,264,10992828,13845,0,1726849959,12963.240729659992,105.18211259999953,53483.22224712 2024-09-20,16:32:41.000,264,10992861,13805,0,1726849960,12963.355246929998,105.26670215999911,53483.36198952 2024-09-20,16:32:42.000,264,10993082,13845,0,1726849961,12963.227257040002,105.18916172999889,53483.22923424001 2024-09-20,16:32:43.000,264,10992842,14045,0,1726849962,12963.395664789998,105.24555477000104,53483.22224712 2024-09-20,16:32:44.000,264,10992699,13605,0,1726849963,12963.530390989989,105.2173582500036,53483.166350160005 2024-09-20,16:32:45.000,264,10993107,13925,0,1726849964,12963.503445749993,105.3160460700019,53483.12442744 2024-09-20,16:32:46.000,264,10992989,13965,0,1726849965,12963.698798739999,105.3160460700019,53483.15237592 2024-09-20,16:32:47.000,264,10992877,13845,0,1726849966,12963.665117189994,105.20325999000488,53483.15936304001 2024-09-20,16:32:48.000,264,10992564,13725,0,1726849967,12963.71227135999,105.34424258999934,53483.18731152001 2024-09-20,16:32:49.000,264,10993057,13885,0,1726849968,12963.745952909994,105.23145651000232,53483.06154336001 2024-09-20,16:32:50.000,264,10992804,13805,0,1726849969,12963.671853499989,105.43588127999828,53483.12442744 2024-09-20,16:32:51.000,264,10992992,13885,0,1726849970,12963.678589809999,105.32309520000126,53483.11045320001 2024-09-20,16:32:52.000,264,10992887,13845,0,1726849971,12963.604490399994,105.47112693000236,53483.17333728 2024-09-20,16:32:53.000,264,10992875,14005,0,1726849972,12963.611226709989,105.14686695000273,53483.096478960004 2024-09-20,16:32:54.000,264,10992952,13845,0,1726849973,12963.77289814999,105.33719345999998,53483.264169840004 2024-09-20,16:32:55.000,264,10993068,13805,0,1726849974,12963.745952909994,105.03408086999843,53483.1453888 2024-09-20,16:32:56.000,264,10992685,14045,0,1726849975,12963.671853499989,104.73801741000352,53483.17333728 2024-09-20,16:32:57.000,264,10992934,14045,0,1726849976,12963.85373386999,104.66752611000265,53483.22923424001 2024-09-20,16:32:58.000,264,10992929,13805,0,1726849977,12963.826788629995,104.34326613000303,53483.32705392001 2024-09-20,16:32:59.000,264,10992848,13805,0,1726849978,12963.927833279995,104.1529396199985,53483.36897664 2024-09-20,16:33:00.000,264,10992818,14045,0,1726849979,12964.008668999995,103.8075322500008,53483.264169840004 2024-09-20,16:33:01.000,264,10993112,13885,0,1726849980,12964.170340439996,104.0190061500034,53483.30609256001 2024-09-20,16:33:02.000,264,10992825,13925,0,1726849981,12964.12318627,103.72294269000122,53483.27115696 2024-09-20,16:33:03.000,264,10993008,13845,0,1726849982,12964.244439850001,103.75818833999801,53483.47378344001 2024-09-20,16:33:04.000,264,10992783,13845,0,1726849983,12964.264648780001,103.45507575000374,53483.47378344001 2024-09-20,16:33:05.000,264,10993012,13805,0,1726849984,12964.372429739997,103.37048619000416,53483.49474480001 2024-09-20,16:33:06.000,264,10992969,13805,0,1726849985,12964.412847599997,103.58196008999948,53483.49474480001 2024-09-20,16:33:07.000,264,10992963,13925,0,1726849986,12964.264648780001,103.32819141000073,53483.41089936 2024-09-20,16:33:08.000,264,10992898,13925,0,1726849987,12964.527364870002,103.5608127000014,53483.46679632 2024-09-20,16:33:09.000,264,10992900,13565,0,1726849988,12964.473474389997,103.57491096000012,53483.52269328001 2024-09-20,16:33:10.000,264,10992546,13685,0,1726849989,12964.439792839992,103.5960583499982,53483.64147432001 2024-09-20,16:33:11.000,264,10992714,13925,0,1726849990,12964.365693430002,103.57491096000012,53483.5296804 2024-09-20,16:33:12.000,264,10993131,13885,0,1726849991,12964.365693430002,103.81458138000016,53483.47378344001 2024-09-20,16:33:13.000,264,10992852,14045,0,1726849992,12964.311802949996,103.70179530000314,53483.4598092 2024-09-20,16:33:14.000,264,10992556,13805,0,1726849993,12964.170340439996,103.89212181000039,53483.452822080006 2024-09-20,16:33:15.000,264,10992760,13685,0,1726849994,12964.1433952,103.81458138000016,53483.49474480001 2024-09-20,16:33:16.000,264,10992870,13925,0,1726849995,12964.224230920001,103.89917093999975,53483.53666752 2024-09-20,16:33:17.000,264,10992829,14045,0,1726849996,12964.150131509996,104.02605528000277,53483.56461600001 2024-09-20,16:33:18.000,264,10993094,13725,0,1726849997,12964.04235055,104.11064484000235,53483.73230688001 2024-09-20,16:33:19.000,264,10992688,14085,0,1726849998,12964.170340439996,104.12474310000107,53483.83012656001 2024-09-20,16:33:20.000,264,10992926,13965,0,1726849999,12964.049086859995,104.0190061500034,53483.6344872 2024-09-20,16:33:21.000,264,10992654,14085,0,1726850000,12964.109713649996,104.03310441000212,53483.60653872 2024-09-20,16:33:22.000,264,10993079,13725,0,1726850001,12964.16360413,104.08244832000491,53483.718332640005 2024-09-20,16:33:23.000,264,10992755,13885,0,1726850002,12964.224230920001,103.93441659000382,53483.60653872 2024-09-20,16:33:24.000,264,10992590,13805,0,1726850003,12964.197285679991,104.10359571000299,53483.64846144 2024-09-20,16:33:25.000,264,10992752,13605,0,1726850004,12964.426320220002,103.94146572000318,53483.620512960006 2024-09-20,16:33:26.000,264,10992992,14165,0,1726850005,12964.298330329992,104.09654658000363,53483.71134552001 2024-09-20,16:33:27.000,264,10992644,13725,0,1726850006,12964.399374979992,104.02605528000277,53483.886023520005 2024-09-20,16:33:28.000,264,10992939,13965,0,1726850007,12964.460001769992,103.97671136999998,53483.55762888 2024-09-20,16:33:29.000,264,10992719,13885,0,1726850008,12964.493683319997,103.91326919999847,53483.80217808 2024-09-20,16:33:30.000,264,10993130,13725,0,1726850009,12964.628409520003,104.03310441000212,53483.86506216 2024-09-20,16:33:31.000,264,10992760,14085,0,1726850010,12964.709245239988,104.04720267000084,53483.64147432001 2024-09-20,16:33:32.000,264,10992981,13885,0,1726850011,12964.897861919999,103.87097442000231,53483.71134552001 2024-09-20,16:33:33.000,264,10992987,13925,0,1726850012,12964.864180369994,103.73704094999994,53483.76025536001 2024-09-20,16:33:34.000,264,10992883,13925,0,1726850013,12964.97196132999,103.77228660000401,53483.99083032 2024-09-20,16:33:35.000,264,10992715,14045,0,1726850014,12964.958488709999,103.75113920999866,53483.94192048 2024-09-20,16:33:36.000,264,10992828,14085,0,1726850015,12965.07300597999,103.80048312000145,53483.73230688001 2024-09-20,16:33:37.000,264,10992926,13885,0,1726850016,12964.958488709999,103.82163050999952,53483.80217808 2024-09-20,16:33:38.000,264,10992677,14165,0,1726850017,12964.99217025999,103.77228660000401,53483.886023520005 2024-09-20,16:33:39.000,264,10992851,13885,0,1726850018,12964.938279779999,103.9908096299987,53483.82313944 2024-09-20,16:33:40.000,264,10992726,14085,0,1726850019,12964.958488709999,104.06835005999892,53483.837113680005 2024-09-20,16:33:41.000,264,10993011,13885,0,1726850020,12964.837235129999,104.18113614000322,53483.75326824 2024-09-20,16:33:42.000,264,10992768,14085,0,1726850021,12964.695772619998,104.25867657000344,53483.81615232 2024-09-20,16:33:43.000,264,10993196,13925,0,1726850022,12964.581255349993,104.2022835300013,53483.837113680005 2024-09-20,16:33:44.000,264,10992911,13725,0,1726850023,12964.540837489993,104.36441352000111,53483.906984880006 2024-09-20,16:33:45.000,264,10992731,13885,0,1726850024,12964.385902360002,104.3009713499996,53483.7043584 2024-09-20,16:33:46.000,264,10992820,14285,0,1726850025,12964.224230920001,104.40670830000454,53483.82313944 2024-09-20,16:33:47.000,264,10992819,14085,0,1726850026,12964.1433952,104.35736439000175,53483.886023520005 2024-09-20,16:33:48.000,264,10992692,13885,0,1726850027,12963.968251139995,104.35736439000175,53483.85807504001 2024-09-20,16:33:49.000,264,10992961,13925,0,1726850028,12963.98172376,104.40670830000454,53483.87903640001 2024-09-20,16:33:50.000,264,10992760,13885,0,1726850029,12963.88067911,104.35031526000239,53483.788203840006 2024-09-20,16:33:51.000,264,10992994,14085,0,1726850030,12963.77963446,104.1670378800045,53483.89301064 2024-09-20,16:33:52.000,264,10992741,13925,0,1726850031,12963.75942553,104.18818527000258,53483.82313944 2024-09-20,16:33:53.000,264,10992839,13885,0,1726850032,12963.806579699994,104.06130092999956,53483.80916520001 2024-09-20,16:33:54.000,264,10993019,13925,0,1726850033,12963.846997559995,104.04015354000148,53483.85807504001 2024-09-20,16:33:55.000,264,10992909,13925,0,1726850034,12963.806579699994,104.00490789000469,53483.55762888 2024-09-20,16:33:56.000,264,10992701,13925,0,1726850035,12963.75942553,103.92736746000446,53483.669422800005 2024-09-20,16:33:57.000,264,10992777,14085,0,1726850036,12963.927833279995,104.03310441000212,53483.571603120006 2024-09-20,16:33:58.000,264,10992761,13885,0,1726850037,12963.9413059,103.77933573000337,53483.66243568001 2024-09-20,16:33:59.000,264,10992884,13685,0,1726850038,12963.846997559995,103.78638486000273,53483.62750008 2024-09-20,16:34:00.000,264,10992932,13805,0,1726850039,12963.90088804,103.89212181000039,53483.72531976 2024-09-20,16:34:01.000,264,10993046,13725,0,1726850040,12963.846997559995,103.97671136999998,53483.75326824 2024-09-20,16:34:02.000,264,10992937,14045,0,1726850041,12963.867206489995,103.8075322500008,53483.82313944 2024-09-20,16:34:03.000,264,10992952,13925,0,1726850042,12963.85373386999,104.01195702000405,53483.79519096 2024-09-20,16:34:04.000,264,10992931,13925,0,1726850043,12963.806579699994,104.09654658000363,53483.7742296 2024-09-20,16:34:05.000,264,10992935,13765,0,1726850044,12963.745952909994,104.30802047999896,53483.82313944 2024-09-20,16:34:06.000,264,10992902,13885,0,1726850045,12963.644908259994,104.31506960999832,53483.65544856 2024-09-20,16:34:07.000,264,10993098,13845,0,1726850046,12963.570808849989,104.44195395000133,53483.718332640005 2024-09-20,16:34:08.000,264,10992792,13845,0,1726850047,12963.442818959993,104.42080656000326,53483.66243568001 2024-09-20,16:34:09.000,264,10992895,13725,0,1726850048,12963.382192169993,104.56178915999772,53483.669422800005 2024-09-20,16:34:10.000,264,10992730,13725,0,1726850049,12963.153157629997,104.73801741000352,53483.60653872 2024-09-20,16:34:11.000,264,10993000,14165,0,1726850050,12963.031904049996,104.59703481000179,53483.65544856 2024-09-20,16:34:13.000,264,10992740,14045,0,1726850052,12962.89717784999,104.80145957999775,53483.7043584 2024-09-20,16:34:14.000,264,10992952,13765,0,1726850053,12962.89717784999,104.68162437000137,53483.66243568001 2024-09-20,16:34:15.000,264,10992788,14085,0,1726850054,12962.85675998999,104.73801741000352,53483.69737128 2024-09-20,16:34:16.000,264,10993048,13565,0,1726850055,12962.80286951,104.547690899999,53483.53666752 2024-09-20,16:34:17.000,264,10993025,14125,0,1726850056,12962.74224272,104.5124452500022,53483.56461600001 2024-09-20,16:34:18.000,264,10992913,13845,0,1726850057,12962.76245165,104.62523132999922,53483.48077056 2024-09-20,16:34:19.000,264,10992809,14045,0,1726850058,12962.74224272,104.56178915999772,53483.59256448001 2024-09-20,16:34:20.000,264,10992831,13845,0,1726850059,12962.82307844,104.44195395000133,53483.52269328001 2024-09-20,16:34:21.000,264,10992871,14005,0,1726850060,12962.708561169995,104.49834699000348,53483.550641760005 2024-09-20,16:34:22.000,264,10992854,13845,0,1726850061,12962.688352239995,104.42080656000326,53483.49474480001 2024-09-20,16:34:23.000,264,10992720,14085,0,1726850062,12962.57383496999,104.35736439000175,53483.48077056 2024-09-20,16:34:24.000,264,10992947,13925,0,1726850063,12962.62098914,104.20933266000065,53483.44583496001 2024-09-20,16:34:25.000,264,10993124,14085,0,1726850064,12962.67487961999,104.22343091999937,53483.64147432001 2024-09-20,16:34:26.000,264,10992601,13885,0,1726850065,12962.63446175999,103.97671136999998,53483.24320848 2024-09-20,16:34:27.000,264,10992596,13845,0,1726850066,12962.59404389999,103.76523747000465,53483.41788648 2024-09-20,16:34:28.000,264,10992632,13805,0,1726850067,12962.506471869994,103.73704094999994,53483.403912240006 2024-09-20,16:34:29.000,264,10992837,13965,0,1726850068,12962.661407,103.51146878999862,53483.34102816 2024-09-20,16:34:30.000,264,10992673,14325,0,1726850069,12962.53341710999,103.3986827100016,53483.36897664 2024-09-20,16:34:31.000,264,10992761,13925,0,1726850070,12962.486262939994,103.09557012000005,53483.334041040005 2024-09-20,16:34:32.000,264,10992972,14045,0,1726850071,12962.54015342,103.18720880999899,53483.3200668 2024-09-20,16:34:33.000,264,10992802,14325,0,1726850072,12962.546889729994,103.05327534000389,53483.382950880005 2024-09-20,16:34:34.000,264,10992793,13925,0,1726850073,12962.61425282999,103.04622621000453,53483.42487360001 2024-09-20,16:34:35.000,264,10992989,13845,0,1726850074,12962.54015342,103.14491403000284,53483.35500240001 2024-09-20,16:34:36.000,264,10993022,14005,0,1726850075,12962.58057128,102.98983317000238,53483.36897664 2024-09-20,16:34:37.000,264,10992681,13805,0,1726850076,12962.58057128,102.96163664999767,53483.36897664 2024-09-20,16:34:38.000,264,10992911,13725,0,1726850077,12962.627725449995,102.94753838999895,53483.39692512001 2024-09-20,16:34:39.000,264,10992930,14045,0,1726850078,12962.607516519995,103.01098056000046,53483.382950880005 2024-09-20,16:34:40.000,264,10992952,13885,0,1726850079,12962.55362603999,103.13786490000348,53483.403912240006 2024-09-20,16:34:41.000,264,10992939,13845,0,1726850080,12962.57383496999,103.29999489000329,53483.35500240001 2024-09-20,16:34:42.000,264,10992682,13885,0,1726850081,12962.59404389999,103.16606142000091,53483.285131200006 2024-09-20,16:34:43.000,264,10993036,14045,0,1726850082,12962.62098914,103.20835620000435,53483.37596376001 2024-09-20,16:34:44.000,264,10992895,13925,0,1726850083,12962.47279031999,103.18720880999899,53483.27115696 2024-09-20,16:34:45.000,264,10992644,13805,0,1726850084,12962.331327809989,103.32114228000137,53483.13840168001 2024-09-20,16:34:46.000,264,10992867,14005,0,1726850085,12962.290909949988,103.22950359000242,53483.17333728 2024-09-20,16:34:47.000,264,10993092,13885,0,1726850086,12962.149447440002,103.09557012000005,53483.452822080006 2024-09-20,16:34:48.000,264,10992784,14125,0,1726850087,12962.082084339992,103.09557012000005,53483.08949184001 2024-09-20,16:34:49.000,264,10993061,13925,0,1726850088,12962.061875409992,103.2506509800005,53483.27814408001 2024-09-20,16:34:50.000,264,10992852,14085,0,1726850089,12961.994512309997,103.19425793999835,53483.15936304001 2024-09-20,16:34:51.000,264,10992954,13965,0,1726850090,12961.974303379997,103.18720880999899,53483.24320848 2024-09-20,16:34:52.000,264,10992933,14045,0,1726850091,12961.799159319991,103.19425793999835,53483.29910544 2024-09-20,16:34:53.000,264,10992853,14005,0,1726850092,12961.758741459991,103.27884749999794,53483.1803244 2024-09-20,16:34:54.000,264,10993076,14085,0,1726850093,12961.792423009996,103.19425793999835,53483.2501956 2024-09-20,16:34:55.000,264,10992916,13845,0,1726850094,12961.866522420001,103.31409315000201,53482.865904 2024-09-20,16:34:56.000,264,10992816,13645,0,1726850095,12961.67790573999,103.27884749999794,53483.15936304001 2024-09-20,16:34:57.000,264,10992868,13725,0,1726850096,12961.866522420001,103.26474923999922,53483.236221360006 2024-09-20,16:34:58.000,264,10993002,13805,0,1726850097,12961.64422419,103.39163358000224,53483.18731152001 2024-09-20,16:34:59.000,264,10992939,13925,0,1726850098,12961.819368249991,103.53261618000397,53483.096478960004 2024-09-20,16:35:00.000,264,10992810,13885,0,1726850099,12961.67790573999,103.37753532000352,53483.047569120004 2024-09-20,16:35:01.000,264,10992674,13725,0,1726850100,12961.859786109992,103.52556705000461,53483.15237592 2024-09-20,16:35:02.000,264,10993177,14005,0,1726850101,12961.738532529991,103.51146878999862,53483.0755176 2024-09-20,16:35:03.000,264,10992837,13805,0,1726850102,12961.785686700001,103.58196008999948,53483.096478960004 2024-09-20,16:35:04.000,264,10992932,13965,0,1726850103,12961.866522420001,103.76523747000465,53483.13840168001 2024-09-20,16:35:05.000,264,10993147,13725,0,1726850104,12961.812631939996,103.7088444300025,53482.99167216001 2024-09-20,16:35:06.000,264,10992720,14005,0,1726850105,12961.76547777,103.82867963999888,53483.02660776 2024-09-20,16:35:07.000,264,10992928,13925,0,1726850106,12961.920412899992,103.77933573000337,53483.08250472 2024-09-20,16:35:08.000,264,10992953,13605,0,1726850107,12961.873258729996,103.79343399000209,53482.96372368 2024-09-20,16:35:09.000,264,10992993,13965,0,1726850108,12961.69811466999,103.93441659000382,53483.08949184001 2024-09-20,16:35:10.000,264,10993009,13765,0,1726850109,12961.778950389991,104.04720267000084,53482.91481384 2024-09-20,16:35:11.000,264,10992849,14005,0,1726850110,12961.920412899992,103.89917093999975,53483.068530480006 2024-09-20,16:35:12.000,264,10992916,14085,0,1726850111,12961.76547777,103.87802355000167,53482.95673656 2024-09-20,16:35:13.000,264,10993145,13925,0,1726850112,12961.792423009996,104.06835005999892,53483.10346608 2024-09-20,16:35:14.000,264,10992828,14245,0,1726850113,12961.758741459991,103.96966224000062,53482.98468504 2024-09-20,16:35:15.000,264,10992899,13845,0,1726850114,12961.67790573999,103.76523747000465,53483.068530480006 2024-09-20,16:35:16.000,264,10992711,14085,0,1726850115,12961.792423009996,103.87802355000167,53483.0056464 2024-09-20,16:35:17.000,264,10993150,13925,0,1726850116,12961.752005149996,103.66654964999907,53482.998659280005 2024-09-20,16:35:18.000,264,10992970,13725,0,1726850117,12961.72505991,103.75113920999866,53483.05455624 2024-09-20,16:35:19.000,264,10992817,13805,0,1726850118,12961.72505991,103.53966531000333,53482.900839600006 2024-09-20,16:35:20.000,264,10992799,14085,0,1726850119,12961.66443312,103.4973705299999,53482.99167216001 2024-09-20,16:35:21.000,264,10993151,14005,0,1726850120,12961.63748787999,103.53966531000333,53482.88686536 2024-09-20,16:35:22.000,264,10993008,13765,0,1726850121,12961.56338847,103.3634370600048,53482.900839600006 2024-09-20,16:35:23.000,264,10992874,13805,0,1726850122,12961.48255275,103.17311055000027,53483.01263352 2024-09-20,16:35:24.000,264,10992771,13925,0,1726850123,12961.529706919995,102.95458751999831,53482.830968400005 2024-09-20,16:35:25.000,264,10993075,13725,0,1726850124,12961.50276168,102.98983317000238,53482.88686536 2024-09-20,16:35:26.000,264,10993077,13805,0,1726850125,12961.408453339995,102.98278404000303,53483.02660776 2024-09-20,16:35:27.000,264,10993089,13885,0,1726850126,12961.54317954,102.8065557900045,53482.865904 2024-09-20,16:35:28.000,264,10992811,13925,0,1726850127,12961.448871199995,102.76426101000106,53482.91481384 2024-09-20,16:35:29.000,264,10992705,13685,0,1726850128,12961.368035479994,102.72196623000491,53482.97071080001 2024-09-20,16:35:30.000,264,10992834,13565,0,1726850129,12961.489289059995,102.58803276000253,53482.97769792 2024-09-20,16:35:31.000,264,10992924,13805,0,1726850130,12961.3815081,102.50344320000295,53482.865904 2024-09-20,16:35:32.000,264,10992840,13845,0,1726850131,12961.29393606999,102.56688537000446,53482.865904 2024-09-20,16:35:33.000,264,10992866,13725,0,1726850132,12961.260254519999,102.58803276000253,53482.900839600006 2024-09-20,16:35:34.000,264,10992863,13885,0,1726850133,12961.105319389993,102.58803276000253,53482.830968400005 2024-09-20,16:35:35.000,264,10992681,14005,0,1726850134,12961.058165219998,102.44000103000144,53483.08250472 2024-09-20,16:35:36.000,264,10992722,13965,0,1726850135,12961.091846769988,102.58098363000317,53482.92180096001 2024-09-20,16:35:37.000,264,10992951,14005,0,1726850136,12960.916702709997,102.52459059000103,53482.7960328 2024-09-20,16:35:38.000,264,10992776,13965,0,1726850137,12960.970593190003,102.46819754999888,53482.91481384 2024-09-20,16:35:39.000,264,10992980,13925,0,1726850138,12960.775240199997,102.46819754999888,53482.782058560006 2024-09-20,16:35:40.000,264,10992713,14125,0,1726850139,12960.627041380001,102.47524667999824,53482.94276232001 2024-09-20,16:35:41.000,264,10992657,13925,0,1726850140,12960.43842469999,102.58098363000317,53482.87289112001 2024-09-20,16:35:42.000,264,10992765,13685,0,1726850141,12960.33738004999,102.51049233000231,53482.7960328 2024-09-20,16:35:43.000,264,10992714,13725,0,1726850142,12960.24307171,102.38360798999929,53482.90782672 2024-09-20,16:35:44.000,264,10992703,13805,0,1726850143,12959.980355619999,102.39770624999801,53482.76808432 2024-09-20,16:35:45.000,264,10992928,14245,0,1726850144,12959.973619309989,102.32721495000442,53482.81699416 2024-09-20,16:35:46.000,264,10993072,13965,0,1726850145,12959.879310969998,102.19328148000204,53482.69821312 2024-09-20,16:35:47.000,264,10992693,14085,0,1726850146,12959.683957979993,102.1650849600046,53482.84494264 2024-09-20,16:35:48.000,264,10993009,13845,0,1726850147,12959.764793699993,102.12983931000053,53482.72616160001 2024-09-20,16:35:49.000,264,10992653,13885,0,1726850148,12959.818684179998,101.9888567099988,53482.63532904001 2024-09-20,16:35:50.000,264,10992675,13765,0,1726850149,12959.798475249998,101.99590583999816,53482.60039344 2024-09-20,16:35:51.000,264,10993100,13965,0,1726850150,12959.697430599997,101.91836540999793,53482.614367680006 2024-09-20,16:35:52.000,264,10992665,13725,0,1726850151,12959.737848459998,102.02410236000287,53482.71917448 2024-09-20,16:35:53.000,264,10992959,13885,0,1726850152,12959.630067500002,101.92541454000457,53482.65629040001 2024-09-20,16:35:54.000,264,10992762,13925,0,1726850153,12959.555968089997,102.1368884399999,53482.663277520005 2024-09-20,16:35:55.000,264,10992823,13925,0,1726850154,12959.670485360002,102.1650849600046,53482.64930328 2024-09-20,16:35:56.000,264,10992874,13805,0,1726850155,12959.562704399992,102.17918322000332,53482.43270256 2024-09-20,16:35:57.000,264,10992849,14045,0,1726850156,12959.630067500002,102.15803582999797,53482.446676800006 2024-09-20,16:35:58.000,264,10992979,13765,0,1726850157,12959.394296649996,102.25672365000355,53482.5514836 2024-09-20,16:35:59.000,264,10992578,14005,0,1726850158,12959.19894365999,102.30606755999906,53482.40475408 2024-09-20,16:36:00.000,264,10992919,13805,0,1726850159,12959.12484425,102.39770624999801,53482.57943208 2024-09-20,16:36:01.000,264,10993033,13885,0,1726850160,12959.23936151999,102.17213409000396,53482.46065104 2024-09-20,16:36:02.000,264,10992750,13805,0,1726850161,12958.949700189994,102.49639407000359,53482.29296016 2024-09-20,16:36:03.000,264,10992933,14085,0,1726850162,12958.828446609994,102.41885364000336,53482.34885712001 2024-09-20,16:36:04.000,264,10992934,14045,0,1726850163,12958.767819819994,102.58098363000317,53482.41872832001 2024-09-20,16:36:05.000,264,10992781,13845,0,1726850164,12958.660038859998,102.6585240600034,53482.36981848001 2024-09-20,16:36:06.000,264,10993025,14005,0,1726850165,12958.464685869993,102.53868884999974,53482.29296016 2024-09-20,16:36:07.000,264,10992629,13885,0,1726850166,12958.383850149992,102.75016275000235,53482.32090864001 2024-09-20,16:36:08.000,264,10992899,13805,0,1726850167,12958.228915020001,102.61622927999997,53482.35584424 2024-09-20,16:36:09.000,264,10992937,13925,0,1726850168,12958.134606679996,102.73606449000363,53482.15321776001 2024-09-20,16:36:10.000,264,10992813,13805,0,1726850169,12957.92578107,102.88409622000472,53482.18116624001 2024-09-20,16:36:11.000,264,10992603,13685,0,1726850170,12957.791054869995,102.79950665999786,53482.04841096 2024-09-20,16:36:12.000,264,10992672,13645,0,1726850171,12957.81800010999,102.67262232000212,53482.00648824 2024-09-20,16:36:13.000,264,10992795,14005,0,1726850172,12957.595701879989,102.60918015000061,53481.96456552001 2024-09-20,16:36:14.000,264,10992877,13885,0,1726850173,12957.514866159989,102.82065405000321,53482.03443672001 2024-09-20,16:36:15.000,264,10992956,14125,0,1726850174,12957.373403649988,102.93344013000024,53481.85975872 2024-09-20,16:36:16.000,264,10993100,13925,0,1726850175,12957.171314350002,102.81360492000385,53481.8527716 2024-09-20,16:36:17.000,264,10992867,14085,0,1726850176,12957.198259589997,102.74311362000299,53481.97155264 2024-09-20,16:36:18.000,264,10992679,13965,0,1726850177,12957.124160179992,102.79950665999786,53481.9575784 2024-09-20,16:36:19.000,264,10992909,14005,0,1726850178,12956.834498849996,102.76426101000106,53482.06937232 2024-09-20,16:36:20.000,264,10992871,13925,0,1726850179,12956.874916709996,102.82770318000257,53481.90866856 2024-09-20,16:36:21.000,264,10992665,13685,0,1726850180,12956.652618479995,102.82065405000321,53481.91565568001 2024-09-20,16:36:22.000,264,10992998,14045,0,1726850181,12956.571782759995,102.81360492000385,53481.74796480001 2024-09-20,16:36:23.000,264,10993104,13925,0,1726850182,12956.383166079999,102.82770318000257,53481.60123528001 2024-09-20,16:36:24.000,264,10992764,13925,0,1726850183,12956.275385119989,102.71491709999827,53481.85975872 2024-09-20,16:36:25.000,264,10993067,13805,0,1726850184,12956.133922610003,102.7924575299985,53481.59424816 2024-09-20,16:36:26.000,264,10992746,13925,0,1726850185,12955.985723789992,102.65147493000404,53481.67110648 2024-09-20,16:36:27.000,264,10992685,13965,0,1726850186,12955.810579730001,102.78540839999914,53481.52437696 2024-09-20,16:36:28.000,264,10992805,14285,0,1726850187,12955.709535080001,102.70081883999956,53481.608222400006 2024-09-20,16:36:29.000,264,10992861,13925,0,1726850188,12955.803843419992,102.50344320000295,53481.51738984 2024-09-20,16:36:30.000,264,10993049,13885,0,1726850189,12955.5882815,102.45409929000016,53481.391621680006 2024-09-20,16:36:31.000,264,10992669,13885,0,1726850190,12955.52765471,102.60918015000061,53481.370660320004 2024-09-20,16:36:32.000,264,10993161,13805,0,1726850191,12955.473764229995,102.37655885999993,53481.60123528001 2024-09-20,16:36:33.000,264,10992669,13925,0,1726850192,12955.46702792,102.39770624999801,53481.36367320001 2024-09-20,16:36:34.000,264,10992673,13965,0,1726850193,12955.50744578,102.5457379799991,53481.24489216001 2024-09-20,16:36:35.000,264,10992695,13885,0,1726850194,12955.48723685,102.3483623400025,53481.391621680006 2024-09-20,16:36:36.000,264,10992748,14125,0,1726850195,12955.44681899,102.40475538000464,53481.154059600005 2024-09-20,16:36:37.000,264,10993089,13645,0,1726850196,12955.39966481999,102.63737666999805,53481.31476336001 2024-09-20,16:36:38.000,264,10992943,13725,0,1726850197,12955.35924695999,102.60213102000125,53481.16104672 2024-09-20,16:36:39.000,264,10992900,13925,0,1726850198,12955.35924695999,102.67262232000212,53480.99335584 2024-09-20,16:36:40.000,264,10993140,14165,0,1726850199,12955.23799337999,102.77131014000042,53481.02829144001 2024-09-20,16:36:41.000,264,10992747,14005,0,1726850200,12955.26493862,102.71491709999827,53480.944446 2024-09-20,16:36:42.000,264,10992903,14045,0,1726850201,12955.042640389998,102.94753838999895,53480.85361344 2024-09-20,16:36:43.000,264,10992752,14125,0,1726850202,12954.982013599998,103.06032447000325,53480.916497520004 2024-09-20,16:36:44.000,264,10992743,13965,0,1726850203,12954.968540979993,103.11671750999813,53480.97938160001 2024-09-20,16:36:45.000,264,10992782,14165,0,1726850204,12954.901177879998,103.06032447000325,53480.93047176001 2024-09-20,16:36:46.000,264,10992778,14045,0,1726850205,12954.773187990002,103.08147186000133,53480.944446 2024-09-20,16:36:47.000,264,10992923,13885,0,1726850206,12954.813605850002,103.03212794999854,53480.76278088001 2024-09-20,16:36:48.000,264,10992735,14005,0,1726850207,12954.786660609992,103.0391770799979,53480.699896800004 2024-09-20,16:36:49.000,264,10992985,13885,0,1726850208,12954.692352270002,103.1026192499994,53480.82566496 2024-09-20,16:36:50.000,264,10992850,14005,0,1726850209,12954.557626069996,103.13786490000348,53480.76278088001 2024-09-20,16:36:51.000,264,10993115,13965,0,1726850210,12954.416163559996,102.83475231000193,53480.916497520004 2024-09-20,16:36:52.000,264,10992708,13885,0,1726850211,12954.476790349996,102.86999795999873,53480.64399984001 2024-09-20,16:36:53.000,264,10992780,13925,0,1726850212,12954.335327839995,102.72196623000491,53480.581115760004 2024-09-20,16:36:54.000,264,10992630,13645,0,1726850213,12954.20060163999,102.84180144000129,53480.53919304 2024-09-20,16:36:55.000,264,10992821,13965,0,1726850214,12954.254492119995,102.6937697100002,53480.51124456 2024-09-20,16:36:56.000,264,10992703,14085,0,1726850215,12954.30164628999,102.8065557900045,53480.602077120006 2024-09-20,16:36:57.000,264,10992936,13725,0,1726850216,12954.315118909995,102.68672058000084,53480.553167280006 2024-09-20,16:36:58.000,264,10992893,13925,0,1726850217,12954.32185521999,102.6585240600034,53480.51823168 2024-09-20,16:36:59.000,264,10992900,13965,0,1726850218,12954.22754688,102.55983623999782,53480.50425744001 2024-09-20,16:37:00.000,264,10993109,13805,0,1726850219,12954.18039270999,102.70081883999956,53480.46932184 2024-09-20,16:37:01.000,264,10992863,13565,0,1726850220,12954.24775581,102.55278710999846,53480.532205920004 2024-09-20,16:37:02.000,264,10992856,13845,0,1726850221,12954.20060163999,102.52459059000103,53480.44836048 2024-09-20,16:37:03.000,264,10992928,13925,0,1726850222,12954.20060163999,102.60213102000125,53480.30861808001 2024-09-20,16:37:04.000,264,10993015,14085,0,1726850223,12954.173656399995,102.6585240600034,53480.420412 2024-09-20,16:37:05.000,264,10992900,13965,0,1726850224,12954.09955698999,102.68672058000084,53480.44836048 2024-09-20,16:37:06.000,264,10992841,13765,0,1726850225,12954.214074259995,102.77131014000042,53480.47630896001 2024-09-20,16:37:07.000,264,10992657,13845,0,1726850226,12954.08608437,102.72196623000491,53480.32259232 2024-09-20,16:37:08.000,264,10992799,13765,0,1726850227,12954.005248649999,102.63032753999869,53480.413424880004 2024-09-20,16:37:09.000,264,10993023,14045,0,1726850228,12954.06587544,102.81360492000385,53480.39945064 2024-09-20,16:37:10.000,264,10992614,13765,0,1726850229,12953.991776029994,102.85589970000001,53480.44137336 2024-09-20,16:37:11.000,264,10992897,13605,0,1726850230,12953.904203999999,102.86999795999873,53480.3505408 2024-09-20,16:37:12.000,264,10992701,13685,0,1726850231,12954.032193889994,102.86294882999937,53480.22477264 2024-09-20,16:37:13.000,264,10992976,13925,0,1726850232,12953.857049829989,103.12376664000476,53480.20381128 2024-09-20,16:37:14.000,264,10992635,13925,0,1726850233,12953.789686729993,102.84885057000065,53480.18284992 2024-09-20,16:37:15.000,264,10992864,13885,0,1726850234,12953.729059939993,103.13786490000348,53480.13394008 2024-09-20,16:37:16.000,264,10993167,13845,0,1726850235,12953.735796249988,103.07442273000197,53480.266695360006 2024-09-20,16:37:17.000,264,10992865,14205,0,1726850236,12953.681905769998,103.10966837999877,53480.22477264 2024-09-20,16:37:18.000,264,10993011,14165,0,1726850237,12953.560652189997,103.25770010999986,53480.06406888 2024-09-20,16:37:19.000,264,10992808,14125,0,1726850238,12953.412453370001,103.31409315000201,53480.30163096 2024-09-20,16:37:20.000,264,10992802,13925,0,1726850239,12953.432662300002,103.35638792999816,53480.1059916 2024-09-20,16:37:21.000,264,10993183,13965,0,1726850240,12953.419189679997,103.35638792999816,53480.01515904 2024-09-20,16:37:22.000,264,10992879,13765,0,1726850241,12953.257518239996,103.23655272000178,53480.23175976 2024-09-20,16:37:23.000,264,10992987,13925,0,1726850242,12953.365299199992,103.3634370600048,53480.08503024 2024-09-20,16:37:24.000,264,10993087,13725,0,1726850243,12953.176682519996,103.51851791999798,53479.91733936 2024-09-20,16:37:25.000,264,10993062,14045,0,1726850244,12953.16320989999,103.53966531000333,53479.8265068 2024-09-20,16:37:26.000,264,10992917,13765,0,1726850245,12953.136264659996,103.62425487000291,53479.95227496001 2024-09-20,16:37:27.000,264,10992846,13885,0,1726850246,12953.02174738999,103.68769704000442,53480.05708176 2024-09-20,16:37:28.000,264,10992803,13965,0,1726850247,12952.92743905,103.7440900799993,53479.94528784 2024-09-20,16:37:29.000,264,10992908,14085,0,1726850248,12952.96112059999,103.65950051999971,53479.91733936 2024-09-20,16:37:30.000,264,10992766,13805,0,1726850249,12952.88702119,103.49032140000054,53479.81951968 2024-09-20,16:37:31.000,264,10992883,13845,0,1726850250,12952.90049380999,104.0190061500034,53479.80554544001 2024-09-20,16:37:32.000,264,10993141,13925,0,1726850251,12952.94764798,103.81458138000016,53479.91733936 2024-09-20,16:37:33.000,264,10992960,13765,0,1726850252,12952.792712849994,103.91326919999847,53479.812532560005 2024-09-20,16:37:34.000,264,10993058,13845,0,1726850253,12952.83986701999,104.00490789000469,53479.693751520004 2024-09-20,16:37:35.000,264,10993091,14245,0,1726850254,12952.738822369989,104.08949745000427,53479.73567424001 2024-09-20,16:37:36.000,264,10992735,14005,0,1726850255,12952.698404509989,104.08244832000491,53479.72868712 2024-09-20,16:37:37.000,264,10992913,14045,0,1726850256,12952.583887239998,104.22343091999937,53479.861442400004 2024-09-20,16:37:38.000,264,10993079,13965,0,1726850257,12952.496315210003,104.48424873000477,53479.861442400004 2024-09-20,16:37:39.000,264,10993004,13885,0,1726850258,12952.516524139988,104.52654351000092,53479.56798336001 2024-09-20,16:37:40.000,264,10992708,14085,0,1726850259,12952.415479490002,104.4490030800007,53479.70772576001 2024-09-20,16:37:41.000,264,10993165,13765,0,1726850260,12952.260544359997,104.57588742000371,53479.65881592 2024-09-20,16:37:42.000,264,10993073,13805,0,1726850261,12952.172972330001,104.68867350000073,53479.526060640004 2024-09-20,16:37:43.000,264,10992692,13925,0,1726850262,12952.119081849996,104.80850871000439,53479.61689320001 2024-09-20,16:37:44.000,264,10992944,13885,0,1726850263,12952.058455059996,104.82260697000311,53479.67279016 2024-09-20,16:37:45.000,264,10992736,14045,0,1726850264,12952.004564579991,104.93539305000013,53479.5120864 2024-09-20,16:37:46.000,264,10993128,13965,0,1726850265,12952.004564579991,104.95654043999821,53479.49811216001 2024-09-20,16:37:47.000,264,10992874,13925,0,1726850266,12951.93046517,105.07637565000186,53479.55400912 2024-09-20,16:37:48.000,264,10992959,13885,0,1726850267,12951.96414671999,105.11867042999802,53479.49112504 2024-09-20,16:37:49.000,264,10992710,13685,0,1726850268,12951.98435564999,105.24555477000104,53479.49112504 2024-09-20,16:37:50.000,264,10992756,13965,0,1726850269,12951.92372885999,105.2173582500036,53479.68676440001 2024-09-20,16:37:51.000,264,10992900,14045,0,1726850270,12951.977619339996,105.17506347000017,53479.47016368001 2024-09-20,16:37:52.000,264,10993083,13925,0,1726850271,12952.024773509991,105.20325999000488,53479.44920232001 2024-09-20,16:37:53.000,264,10992697,13965,0,1726850272,12952.125818159991,105.20325999000488,53479.72868712 2024-09-20,16:37:54.000,264,10992809,13885,0,1726850273,12952.05171875,105.32309520000126,53479.55400912 2024-09-20,16:37:55.000,264,10992747,14045,0,1726850274,12952.05171875,105.5275199700045,53479.547022000006 2024-09-20,16:37:56.000,264,10992901,14045,0,1726850275,12952.132554470001,105.49932344999979,53479.45618944 2024-09-20,16:37:57.000,264,10992831,14005,0,1726850276,12952.044982439991,105.47112693000236,53479.53304776 2024-09-20,16:37:58.000,264,10993090,14045,0,1726850277,12952.253808050002,105.54866736000258,53479.56798336001 2024-09-20,16:37:59.000,264,10992709,14085,0,1726850278,12952.112345540001,105.68964996000432,53479.58894472001 2024-09-20,16:38:00.000,264,10992822,14125,0,1726850279,12952.159499709996,105.7107973500024,53479.526060640004 2024-09-20,16:38:01.000,264,10992765,13885,0,1726850280,12952.166236019992,105.74604299999919,53479.49811216001 2024-09-20,16:38:02.000,264,10992811,13925,0,1726850281,12952.226862809992,105.8729273400022,53479.45618944 2024-09-20,16:38:03.000,264,10992973,13885,0,1726850282,12952.247071739992,105.82358342999942,53479.42125384001 2024-09-20,16:38:04.000,264,10993015,13965,0,1726850283,12952.159499709996,106.00686081000458,53479.33042128001 2024-09-20,16:38:05.000,264,10992829,13885,0,1726850284,12952.159499709996,106.03505733000202,53479.49112504 2024-09-20,16:38:06.000,264,10992753,13845,0,1726850285,12952.112345540001,106.06325384999946,53479.42125384001 2024-09-20,16:38:07.000,264,10993162,13925,0,1726850286,12952.294225910002,106.1689908000044,53479.407279600004 2024-09-20,16:38:08.000,264,10993025,13765,0,1726850287,12952.166236019992,106.12669602000096,53479.60291896 2024-09-20,16:38:09.000,264,10992883,13885,0,1726850288,12952.125818159991,106.3311207900042,53479.37234400001 2024-09-20,16:38:10.000,264,10992993,13885,0,1726850289,12952.044982439991,106.29587514000013,53479.49811216001 2024-09-20,16:38:11.000,264,10992896,13965,0,1726850290,12952.038246129996,106.18308906000311,53479.50509928 2024-09-20,16:38:12.000,264,10992767,13885,0,1726850291,12952.03150982,106.39456295999844,53479.16971752 2024-09-20,16:38:13.000,264,10992846,13885,0,1726850292,12952.071927680001,106.28882601000078,53479.358369760004 2024-09-20,16:38:14.000,264,10992611,13885,0,1726850293,12951.97088303,106.1548925399984,53479.407279600004 2024-09-20,16:38:15.000,264,10993103,13925,0,1726850294,12952.03150982,106.20423645000119,53479.2675372 2024-09-20,16:38:16.000,264,10992986,13765,0,1726850295,12952.105609229991,106.22538383999927,53479.22561448 2024-09-20,16:38:17.000,264,10992832,13765,0,1726850296,12951.96414671999,106.21128558000055,53479.30247280001 2024-09-20,16:38:18.000,264,10993001,14165,0,1726850297,12951.98435564999,106.28882601000078,53479.141769040005 2024-09-20,16:38:19.000,264,10992588,14005,0,1726850298,12952.05171875,106.23243296999863,53479.23260160001 2024-09-20,16:38:20.000,264,10992659,13805,0,1726850299,12952.139290779996,106.28882601000078,53479.16971752 2024-09-20,16:38:21.000,264,10992974,14045,0,1726850300,12952.220126499997,106.28882601000078,53479.40029248001 2024-09-20,16:38:22.000,264,10992945,13885,0,1726850301,12952.179708639997,106.17603993000375,53479.41426672 2024-09-20,16:38:23.000,264,10992880,13765,0,1726850302,12952.206653879992,106.28882601000078,53479.407279600004 2024-09-20,16:38:24.000,264,10992885,14245,0,1726850303,12952.307698529992,106.35226818000228,53479.31644704 2024-09-20,16:38:25.000,264,10992943,13805,0,1726850304,12952.287489599992,106.28882601000078,53479.23260160001 2024-09-20,16:38:26.000,264,10992971,13965,0,1726850305,12952.314434840002,106.22538383999927,53479.30247280001 2024-09-20,16:38:27.000,264,10992781,14045,0,1726850306,12952.476106280003,106.3311207900042,53479.38631824 2024-09-20,16:38:28.000,264,10992624,13725,0,1726850307,12952.402006869997,106.27472775000206,53479.34439552 2024-09-20,16:38:29.000,264,10992676,14245,0,1726850308,12952.529996759993,106.49325078000402,53479.37234400001 2024-09-20,16:38:30.000,264,10992865,13845,0,1726850309,12952.590623549993,106.41571035000379,53479.34439552 2024-09-20,16:38:31.000,264,10992768,13765,0,1726850310,12952.590623549993,106.45095600000059,53479.34439552 2024-09-20,16:38:32.000,264,10993120,13925,0,1726850311,12952.705140819999,106.55669294999825,53479.36535688 2024-09-20,16:38:33.000,264,10992911,14005,0,1726850312,12952.590623549993,106.62013511999976,53479.4422152 2024-09-20,16:38:34.000,264,10992597,13965,0,1726850313,12952.745558679999,106.8598055399998,53479.33042128001 2024-09-20,16:38:35.000,264,10992597,13765,0,1726850314,12952.698404509989,106.9232477100013,53479.4422152 2024-09-20,16:38:36.000,264,10992941,13845,0,1726850315,12952.785976539999,107.05013205000432,53479.47016368001 2024-09-20,16:38:37.000,264,10993155,14005,0,1726850316,12952.812921779994,107.16291813000134,53479.50509928 2024-09-20,16:38:38.000,264,10992951,14245,0,1726850317,12952.90723012,107.32504812000116,53479.358369760004 2024-09-20,16:38:39.000,264,10992675,14125,0,1726850318,12953.04195631999,107.3179989900018,53479.49811216001 2024-09-20,16:38:40.000,264,10993016,14005,0,1726850319,12953.12279203999,107.57176767000055,53479.35138264001 2024-09-20,16:38:41.000,264,10992819,14045,0,1726850320,12952.994802149995,107.69865201000357,53479.48413792 2024-09-20,16:38:42.000,264,10992990,14085,0,1726850321,12953.075637869995,107.67045548999886,53479.428240960005 2024-09-20,16:38:43.000,264,10993021,14045,0,1726850322,12953.16994621,107.95946982000169,53479.61689320001 2024-09-20,16:38:44.000,264,10992798,13765,0,1726850323,12953.015011079995,107.91717503999826,53479.48413792 2024-09-20,16:38:45.000,264,10992930,14285,0,1726850324,12953.203627759991,108.10045242000342,53479.43522808 2024-09-20,16:38:46.000,264,10992731,14045,0,1726850325,12953.16994621,108.19209111000237,53479.43522808 2024-09-20,16:38:47.000,264,10992669,14005,0,1726850326,12953.18341882999,108.32602458000474,53479.55400912 2024-09-20,16:38:48.000,264,10992647,14245,0,1726850327,12953.16994621,108.37536849000026,53479.45618944 2024-09-20,16:38:49.000,264,10992896,13965,0,1726850328,12953.203627759991,108.48110543999792,53479.81951968 2024-09-20,16:38:50.000,264,10992669,13965,0,1726850329,12953.345090269991,108.53044935000071,53479.595931840006 2024-09-20,16:38:51.000,264,10992904,13885,0,1726850330,12953.365299199992,108.66438282000308,53479.72868712 2024-09-20,16:38:52.000,264,10993100,14205,0,1726850331,12953.473080160002,108.65733369000372,53479.60990608 2024-09-20,16:38:53.000,264,10993075,13725,0,1726850332,12953.587597429992,108.70667759999924,53479.63086744 2024-09-20,16:38:54.000,264,10993029,14085,0,1726850333,12953.729059939993,108.58684239000286,53479.595931840006 2024-09-20,16:38:55.000,264,10992932,13805,0,1726850334,12953.722323629998,108.72077585999796,53479.78458408001 2024-09-20,16:38:56.000,264,10992522,14205,0,1726850335,12953.910940309994,108.87585671999841,53479.6518288 2024-09-20,16:38:57.000,264,10992697,14045,0,1726850336,12953.99851233999,108.67143195000244,53479.54003488001 2024-09-20,16:38:58.000,264,10993071,13965,0,1726850337,12954.14671116,108.87585671999841,53479.58894472001 2024-09-20,16:38:59.000,264,10992803,14045,0,1726850338,12954.24775581,108.74897238000267,53479.742661360004 2024-09-20,16:39:00.000,264,10992758,13925,0,1726850339,12954.436372489996,108.88290584999777,53479.66580304001 2024-09-20,16:39:01.000,264,10992845,13845,0,1726850340,12954.496999279996,108.87585671999841,53479.91733936 2024-09-20,16:39:02.000,264,10993007,14245,0,1726850341,12954.692352270002,109.16487105000124,53479.84048104 2024-09-20,16:39:03.000,264,10992885,14005,0,1726850342,12954.934859429988,109.05913410000358,53479.931313600006 2024-09-20,16:39:04.000,264,10992706,13885,0,1726850343,12954.941595739998,109.15077279000252,53479.83349392001 2024-09-20,16:39:05.000,264,10992548,13845,0,1726850344,12954.995486219988,109.33405017000041,53480.05708176 2024-09-20,16:39:06.000,264,10992890,13845,0,1726850345,12955.211048139994,109.42568885999935,53480.0361204 2024-09-20,16:39:07.000,264,10993039,14085,0,1726850346,12955.21778444999,109.2847062600049,53480.06406888 2024-09-20,16:39:08.000,264,10992507,13885,0,1726850347,12955.25820230999,109.39749234000192,53479.97323632001 2024-09-20,16:39:09.000,264,10992844,13925,0,1726850348,12955.36598327,109.74289970999962,53480.00118480001 2024-09-20,16:39:10.000,264,10993077,14165,0,1726850349,12955.514182089995,109.7288014500009,53480.196824160004 2024-09-20,16:39:11.000,264,10992722,13845,0,1726850350,12955.52091839999,109.78519449000305,53480.12695296 2024-09-20,16:39:12.000,264,10992936,13965,0,1726850351,12955.655644599996,109.82044013999985,53480.33656656001 2024-09-20,16:39:13.000,264,10992652,13685,0,1726850352,12955.736480319996,109.89798057000007,53480.147914320005 2024-09-20,16:39:14.000,264,10993028,13805,0,1726850353,12955.797107109996,110.03191404000245,53480.245734000004 2024-09-20,16:39:15.000,264,10992940,13765,0,1726850354,12955.884679139992,109.88388231000135,53480.30861808001 2024-09-20,16:39:16.000,264,10992645,13805,0,1726850355,12955.978987479997,110.06715968999924,53480.46932184 2024-09-20,16:39:17.000,264,10992857,14205,0,1726850356,12956.221494639998,109.84863666000456,53480.50425744001 2024-09-20,16:39:18.000,264,10993026,14005,0,1726850357,12956.160867849998,109.98257012999966,53480.56714152 2024-09-20,16:39:19.000,264,10992880,13725,0,1726850358,12956.208022019993,109.9755210000003,53480.51823168 2024-09-20,16:39:20.000,264,10993002,13925,0,1726850359,12956.322539289999,110.14470011999947,53480.42739912001 2024-09-20,16:39:21.000,264,10992845,14005,0,1726850360,12956.41684762999,110.10945447000267,53480.434386240006 2024-09-20,16:39:22.000,264,10992767,13805,0,1726850361,12956.511155969994,110.11650360000203,53480.58810288 2024-09-20,16:39:23.000,264,10992963,13845,0,1726850362,12956.612200619995,110.19404403000226,53480.6649612 2024-09-20,16:39:24.000,264,10993098,13965,0,1726850363,12956.67956371999,110.12355273000139,53480.81169072001 2024-09-20,16:39:25.000,264,10992769,14045,0,1726850364,12956.78734468,110.29273185000056,53480.916497520004 2024-09-20,16:39:26.000,264,10992829,14045,0,1726850365,12956.962488739991,110.29273185000056,53480.99335584 2024-09-20,16:39:27.000,264,10992835,13845,0,1726850366,12957.070269700002,110.31387923999864,53480.89553616 2024-09-20,16:39:28.000,264,10992740,13885,0,1726850367,12956.969225050001,110.21519142000034,53480.95842024001 2024-09-20,16:39:29.000,264,10992837,14125,0,1726850368,12957.130896490002,110.30683010999928,53480.90951040001 2024-09-20,16:39:30.000,264,10992839,13885,0,1726850369,12957.346458409993,110.335026630004,53481.00733008001 2024-09-20,16:39:31.000,264,10992826,13845,0,1726850370,12957.346458409993,110.20814229000098,53480.937458880006 2024-09-20,16:39:32.000,264,10992870,14565,0,1726850371,12957.575492949989,110.42666532000294,53481.04925280001 2024-09-20,16:39:33.000,264,10992824,14165,0,1726850372,12957.663064979999,110.39141966999887,53481.04226568 2024-09-20,16:39:34.000,264,10992963,14045,0,1726850373,12957.76410963,110.37027228000079,53481.17502096001 2024-09-20,16:39:35.000,264,10992983,13845,0,1726850374,12957.89883582999,110.47600922999845,53481.321750480005 2024-09-20,16:39:36.000,264,10992823,13965,0,1726850375,12957.98640786,110.45486184000038,53481.23790504 2024-09-20,16:39:37.000,264,10992824,14085,0,1726850376,12957.99988047999,110.44781271000102,53481.3287376 2024-09-20,16:39:38.000,264,10992694,13925,0,1726850377,12958.195233469996,110.62404095999955,53481.51040272001 2024-09-20,16:39:39.000,264,10992570,13805,0,1726850378,12958.215442399996,110.48305835999781,53481.46149288001 2024-09-20,16:39:40.000,264,10992974,13805,0,1726850379,12958.363641219992,110.5324022700006,53481.49642848 2024-09-20,16:39:41.000,264,10992889,13765,0,1726850380,12958.457949559997,110.77912182,53481.58027392001 2024-09-20,16:39:42.000,264,10992713,14085,0,1726850381,12958.585939449993,110.70863051999913,53481.60123528001 2024-09-20,16:39:43.000,264,10992795,13565,0,1726850382,12958.612884689988,110.8778096399983,53481.587261040004 2024-09-20,16:39:44.000,264,10992849,13885,0,1726850383,12958.774556129989,110.77912182,53481.62918376001 2024-09-20,16:39:45.000,264,10992614,13885,0,1726850384,12958.841919229999,110.8778096399983,53481.74796480001 2024-09-20,16:39:46.000,264,10992761,14085,0,1726850385,12958.990118049995,110.86371137999959,53481.754951920004 2024-09-20,16:39:47.000,264,10992699,13925,0,1726850386,12959.192207349995,110.94125180999981,53481.81084888 2024-09-20,16:39:48.000,264,10992715,13725,0,1726850387,12959.23936151999,111.01879224000004,53481.754951920004 2024-09-20,16:39:49.000,264,10992868,13965,0,1726850388,12959.434714509996,110.96944833000452,53481.92962992 2024-09-20,16:39:50.000,264,10992875,14005,0,1726850389,12959.495341299997,111.11748005999834,53482.062385200006 2024-09-20,16:39:51.000,264,10992753,13925,0,1726850390,12959.441450819992,111.11748005999834,53481.97155264 2024-09-20,16:39:52.000,264,10992896,14085,0,1726850391,12959.636803809997,111.2725609199988,53482.08334656001 2024-09-20,16:39:53.000,264,10992815,13965,0,1726850392,12959.670485360002,111.42764177999925,53482.062385200006 2024-09-20,16:39:54.000,264,10992938,14005,0,1726850393,12959.845629419993,111.52632960000483,53482.111295040006 2024-09-20,16:39:55.000,264,10993077,13565,0,1726850394,12959.973619309989,111.46288743000332,53482.32090864001 2024-09-20,16:39:56.000,264,10992906,13925,0,1726850395,12960.11508181999,111.45583830000396,53482.22308896001 2024-09-20,16:39:57.000,264,10993013,14165,0,1726850396,12960.101609199999,111.56862438000098,53482.31392152 2024-09-20,16:39:58.000,264,10992937,13925,0,1726850397,12960.32390743,111.61796829000377,53482.397766960006 2024-09-20,16:39:59.000,264,10992672,13885,0,1726850398,12960.36432529,111.5192804699982,53482.38379272 2024-09-20,16:40:00.000,264,10993033,13885,0,1726850399,12960.44516101,111.42764177999925,53482.39077984001 2024-09-20,16:40:01.000,264,10993106,14045,0,1726850400,12960.687668170001,111.43469090999861,53482.50257376 2024-09-20,16:40:02.000,264,10992928,13885,0,1726850401,12960.768503890002,111.35010134999902,53482.55847072001 2024-09-20,16:40:03.000,264,10992902,14325,0,1726850402,12960.930175330002,111.46288743000332,53482.6213548 2024-09-20,16:40:04.000,264,10992927,14045,0,1726850403,12961.098583079998,111.3853470000031,53482.60039344 2024-09-20,16:40:05.000,264,10992675,13845,0,1726850404,12961.213100349989,111.31485570000223,53482.712187360004 2024-09-20,16:40:06.000,264,10992902,13925,0,1726850405,12961.39498071999,111.15272571000241,53482.76808432 2024-09-20,16:40:07.000,264,10992731,14085,0,1726850406,12961.489289059995,111.24436440000136,53482.84494264 2024-09-20,16:40:08.000,264,10992792,13925,0,1726850407,12961.64422419,111.237315270002,53483.01962064001 2024-09-20,16:40:09.000,264,10992865,14085,0,1726850408,12961.805895630001,111.18797135999921,53482.88686536 2024-09-20,16:40:10.000,264,10992860,13845,0,1726850409,12961.940621829992,111.09633267000027,53482.97769792 2024-09-20,16:40:11.000,264,10992870,13925,0,1726850410,12961.987776000002,111.14567658000306,53483.10346608 2024-09-20,16:40:12.000,264,10993046,13805,0,1726850411,12962.115765889997,111.16682397000113,53483.20827288001 2024-09-20,16:40:13.000,264,10992862,14125,0,1726850412,12962.223546849993,111.35715047999838,53483.1453888 2024-09-20,16:40:14.000,264,10992882,13765,0,1726850413,12962.189865300003,111.30075744000351,53483.264169840004 2024-09-20,16:40:15.000,264,10992872,14005,0,1726850414,12962.371745669989,111.45583830000396,53483.18731152001 2024-09-20,16:40:16.000,264,10992737,13725,0,1726850415,12962.418899839999,111.41354352000053,53483.36897664 2024-09-20,16:40:17.000,264,10992783,14205,0,1726850416,12962.412163529989,111.42059264999989,53483.389938 2024-09-20,16:40:18.000,264,10992763,13965,0,1726850417,12962.486262939994,111.51223133999883,53483.55762888 2024-09-20,16:40:19.000,264,10992956,13765,0,1726850418,12962.526680799994,111.56862438000098,53483.4598092 2024-09-20,16:40:20.000,264,10992900,13925,0,1726850419,12962.59404389999,111.57567351000034,53483.49474480001 2024-09-20,16:40:21.000,264,10992773,13925,0,1726850420,12962.67487961999,111.61091916000441,53483.767242480004 2024-09-20,16:40:22.000,264,10992804,13805,0,1726850421,12962.728770099995,111.53337873000419,53483.7043584 2024-09-20,16:40:23.000,264,10992859,13805,0,1726850422,12962.829814749995,111.55452612000227,53483.60653872 2024-09-20,16:40:24.000,264,10992976,13725,0,1726850423,12962.78266058,111.5827226399997,53483.78121672001 2024-09-20,16:40:25.000,264,10992763,13845,0,1726850424,12963.004958810001,111.53337873000419,53483.76025536001 2024-09-20,16:40:26.000,264,10992976,14085,0,1726850425,12963.018431429991,111.59682089999842,53483.89999776001 2024-09-20,16:40:27.000,264,10992793,13925,0,1726850426,12963.173366559997,111.56157525000162,53483.85108792 2024-09-20,16:40:28.000,264,10993015,14005,0,1726850427,12963.321565379993,111.56862438000098,53483.92095912 2024-09-20,16:40:29.000,264,10992968,14005,0,1726850428,12963.274411209997,111.45583830000396,53483.96986896 2024-09-20,16:40:30.000,264,10993053,14245,0,1726850429,12963.388928480003,111.5474769900029,53483.906984880006 2024-09-20,16:40:31.000,264,10992914,13965,0,1726850430,12963.449555269988,111.47698569000204,53483.9838432 2024-09-20,16:40:32.000,264,10992691,13925,0,1726850431,12963.584281469994,111.57567351000034,53484.102624240004 2024-09-20,16:40:33.000,264,10992927,13885,0,1726850432,12963.71227135999,111.49108395000076,53484.13755984 2024-09-20,16:40:34.000,264,10992919,14045,0,1726850433,12963.867206489995,111.66026306999993,53484.17948256 2024-09-20,16:40:35.000,264,10992767,14125,0,1726850434,12964.00193269,111.61091916000441,53484.20044392 2024-09-20,16:40:36.000,264,10992744,13565,0,1726850435,12964.03561423999,111.66026306999993,53484.221405280005 2024-09-20,16:40:37.000,264,10992907,14245,0,1726850436,12964.10297734,111.65321394000057,53484.39608328 2024-09-20,16:40:38.000,264,10992705,14205,0,1726850437,12964.204021990001,111.78714741000294,53484.3681348 2024-09-20,16:40:39.000,264,10993049,14205,0,1726850438,12964.230967229996,111.66026306999993,53484.48691584 2024-09-20,16:40:40.000,264,10992941,14125,0,1726850439,12964.291594019996,111.77304915000423,53484.37512192 2024-09-20,16:40:41.000,264,10992925,14085,0,1726850440,12964.439792839992,111.97042479000083,53484.4729416 2024-09-20,16:40:42.000,264,10992886,13885,0,1726850441,12964.439792839992,111.90698261999933,53484.64063248 2024-09-20,16:40:43.000,264,10992661,13885,0,1726850442,12964.412847599997,111.89288436000061,53484.57076128001 2024-09-20,16:40:44.000,264,10992728,13885,0,1726850443,12964.547573800002,111.99157217999891,53484.66858096001 2024-09-20,16:40:45.000,264,10993025,13805,0,1726850444,12964.500419629992,112.09026000000449,53484.61967112001 2024-09-20,16:40:46.000,264,10992643,14085,0,1726850445,12964.722717859993,111.92108087999804,53484.61967112001 2024-09-20,16:40:47.000,264,10992903,13925,0,1726850446,12964.864180369994,112.06206347999978,53484.66858096001 2024-09-20,16:40:48.000,264,10992772,13765,0,1726850447,12964.810289889989,112.10435826000321,53484.81531048001 2024-09-20,16:40:49.000,264,10993111,13725,0,1726850448,12964.904598229994,112.04796522000106,53484.843258960005 2024-09-20,16:40:50.000,264,10992862,13965,0,1726850449,12965.0191155,112.02681783000298,53484.78037488 2024-09-20,16:40:51.000,264,10992898,13805,0,1726850450,12964.958488709999,112.09026000000449,53484.78037488 2024-09-20,16:40:52.000,264,10992691,13925,0,1726850451,12965.09321490999,111.9774739200002,53484.82928472 2024-09-20,16:40:53.000,264,10992794,14165,0,1726850452,12965.147105389995,112.13960391,53484.83627184001 2024-09-20,16:40:54.000,264,10992933,14165,0,1726850453,12965.17405062999,112.25943912000366,53485.00396272001 2024-09-20,16:40:55.000,264,10993134,14165,0,1726850454,12965.207732179995,112.19599695000215,53485.010949840005 2024-09-20,16:40:56.000,264,10992887,14085,0,1726850455,12965.29530420999,112.18189869000344,53484.96902712 2024-09-20,16:40:57.000,264,10993101,13965,0,1726850456,12965.26162266,112.25943912000366,53484.88518168001 2024-09-20,16:40:58.000,264,10992682,13885,0,1726850457,12965.29530420999,112.22419346999959,53485.21357632 2024-09-20,16:40:59.000,264,10992844,14085,0,1726850458,12965.36266731,112.11845652000193,53485.01793696 2024-09-20,16:41:00.000,264,10993043,14245,0,1726850459,12965.32224945,112.16075129999808,53485.03889832 2024-09-20,16:41:01.000,264,10992717,13925,0,1726850460,12965.31551313999,112.30173389999982,53484.97601424 2024-09-20,16:41:02.000,264,10992667,13725,0,1726850461,12965.30204052,112.17484956000408,53484.89915592 2024-09-20,16:41:03.000,264,10992855,13925,0,1726850462,12965.436766719991,112.15370216999872,53485.17165360001 2024-09-20,16:41:04.000,264,10992992,14005,0,1726850463,12965.477184579991,112.11140739000257,53485.11575664 2024-09-20,16:41:05.000,264,10992789,14285,0,1726850464,12965.477184579991,112.1889478200028,53484.9969756 2024-09-20,16:41:06.000,264,10992765,13725,0,1726850465,12965.564756610001,112.13255478000065,53485.03889832 2024-09-20,16:41:07.000,264,10992744,14085,0,1726850466,12965.591701849997,112.20304608000151,53485.12274376001 2024-09-20,16:41:08.000,264,10992944,14005,0,1726850467,12965.584965540002,112.11140739000257,53485.22056344001 2024-09-20,16:41:09.000,264,10992803,14005,0,1726850468,12965.645592330002,112.19599695000215,53485.24152480001 2024-09-20,16:41:10.000,264,10992562,13965,0,1726850469,12965.625383400002,112.29468477000046,53485.02492408 2024-09-20,16:41:11.000,264,10993229,14005,0,1726850470,12965.524338750001,112.21714434000023,53485.15767936 2024-09-20,16:41:12.000,264,10993060,13925,0,1726850471,12965.584965540002,112.21009521000087,53485.28344752 2024-09-20,16:41:13.000,264,10992876,14005,0,1726850472,12965.477184579991,112.22419346999959,53485.2065892 2024-09-20,16:41:14.000,264,10993022,13885,0,1726850473,12965.497393509992,112.31583215999854,53485.23453768 2024-09-20,16:41:15.000,264,10992860,14165,0,1726850474,12965.450239339996,112.4356673700022,53485.15069224001 2024-09-20,16:41:16.000,264,10992611,14085,0,1726850475,12965.430030409996,112.40747085000476,53485.32537024 2024-09-20,16:41:17.000,264,10992801,13845,0,1726850476,12965.456975649991,112.46386388999963,53485.28344752 2024-09-20,16:41:18.000,264,10992863,13885,0,1726850477,12965.456975649991,112.40747085000476,53485.22056344001 2024-09-20,16:41:19.000,264,10992762,14125,0,1726850478,12965.510866129996,112.36517607000133,53485.36030584 2024-09-20,16:41:20.000,264,10992966,14005,0,1726850479,12965.558020299992,112.29468477000046,53485.36729296001 2024-09-20,16:41:21.000,264,10992776,13925,0,1726850480,12965.564756610001,112.3228812899979,53485.26947328001 2024-09-20,16:41:22.000,264,10992820,13925,0,1726850481,12965.537811369992,112.28058651000174,53485.16466648 2024-09-20,16:41:23.000,264,10992678,14045,0,1726850482,12965.584965540002,112.40747085000476,53485.16466648 2024-09-20,16:41:24.000,264,10992958,13765,0,1726850483,12965.692746499997,112.29468477000046,53485.38825432001 2024-09-20,16:41:25.000,264,10992956,13725,0,1726850484,12965.645592330002,112.2523899900043,53485.36729296001 2024-09-20,16:41:26.000,264,10992721,14005,0,1726850485,12965.659064949992,112.21714434000023,53485.33235736 2024-09-20,16:41:27.000,264,10993229,13845,0,1726850486,12965.659064949992,112.28058651000174,53485.29043464001 2024-09-20,16:41:28.000,264,10992900,14125,0,1726850487,12965.719691739992,112.04796522000106,53485.22056344001 2024-09-20,16:41:29.000,264,10992844,14005,0,1726850488,12965.773582219997,111.99862130999827,53485.23453768 2024-09-20,16:41:30.000,264,10993118,14205,0,1726850489,12965.827472700003,112.01976870000362,53485.16466648 2024-09-20,16:41:31.000,264,10992904,13765,0,1726850490,12965.726428050002,111.9774739200002,53485.346331600005 2024-09-20,16:41:32.000,264,10993067,14165,0,1726850491,12965.854417939998,111.87173697000253,53485.32537024 2024-09-20,16:41:33.000,264,10992781,13925,0,1726850492,12965.962198899993,111.92108087999804,53485.311396 2024-09-20,16:41:34.000,264,10993118,14125,0,1726850493,12965.908308419988,111.85763871000381,53485.26248616 2024-09-20,16:41:35.000,264,10992768,13805,0,1726850494,12966.076716169999,111.96337566000147,53485.30440888 2024-09-20,16:41:36.000,264,10992924,14365,0,1726850495,12965.962198899993,111.85763871000381,53485.40222856 2024-09-20,16:41:37.000,264,10993099,13845,0,1726850496,12965.881363179993,112.01976870000362,53485.36030584 2024-09-20,16:41:38.000,264,10993051,14085,0,1726850497,12965.962198899993,111.86468784000317,53485.35331872 2024-09-20,16:41:39.000,264,10993036,14405,0,1726850498,12965.921781039993,111.89993348999997,53485.28344752 2024-09-20,16:41:40.000,264,10992809,13765,0,1726850499,12966.022825689994,111.93517914000404,53485.45812552001 2024-09-20,16:41:41.000,264,10992775,13965,0,1726850500,12966.063243549994,111.97042479000083,53485.36729296001 2024-09-20,16:41:42.000,264,10992983,13925,0,1726850501,12966.069979859989,111.91403174999868,53485.40921568001 2024-09-20,16:41:43.000,264,10993014,13725,0,1726850502,12966.002616759994,111.9422282700034,53485.30440888 2024-09-20,16:41:44.000,264,10992828,13765,0,1726850503,12966.23165129999,112.0409160900017,53485.36729296001 2024-09-20,16:41:45.000,264,10992795,14245,0,1726850504,12966.11039771999,112.13255478000065,53485.31838312001 2024-09-20,16:41:46.000,264,10992812,13885,0,1726850505,12966.016089379998,112.01976870000362,53485.40921568001 2024-09-20,16:41:47.000,264,10992854,13885,0,1726850506,12966.164288199994,112.11845652000193,53485.40222856 2024-09-20,16:41:48.000,264,10992753,14085,0,1726850507,12966.17102450999,112.11140739000257,53485.346331600005 2024-09-20,16:41:49.000,264,10992736,14005,0,1726850508,12966.13060664999,112.16075129999808,53485.43716416001 2024-09-20,16:41:50.000,264,10992773,14165,0,1726850509,12966.144079269994,112.25943912000366,53485.42318992 2024-09-20,16:41:51.000,264,10992750,14085,0,1726850510,12966.23165129999,112.14665303999936,53485.41620280001 2024-09-20,16:41:52.000,264,10992873,13725,0,1726850511,12966.096925099999,112.0409160900017,53485.35331872 2024-09-20,16:41:53.000,264,10992879,13965,0,1726850512,12966.17776082,112.17484956000408,53485.26248616 2024-09-20,16:41:54.000,264,10992827,13885,0,1726850513,12966.016089379998,112.3228812899979,53485.28344752 2024-09-20,16:41:55.000,264,10993052,13805,0,1726850514,12966.19796975,112.13960391,53485.26947328001 2024-09-20,16:41:56.000,264,10992732,13845,0,1726850515,12966.21817868,112.21714434000023,53485.38825432001 2024-09-20,16:41:57.000,264,10993045,14005,0,1726850516,12966.17102450999,112.17484956000408,53485.45812552001 2024-09-20,16:41:58.000,264,10993088,14085,0,1726850517,12966.204706059994,112.23124259999895,53485.346331600005 2024-09-20,16:41:59.000,264,10993012,13805,0,1726850518,12966.23165129999,112.22419346999959,53485.40921568001 2024-09-20,16:42:00.000,264,10992903,13885,0,1726850519,12966.33943226,112.37927433000004,53485.31838312001 2024-09-20,16:42:01.000,264,10992795,13645,0,1726850520,12966.27880547,112.10435826000321,53485.23453768 2024-09-20,16:42:02.000,264,10992799,14005,0,1726850521,12966.25859654,112.20304608000151,53485.29043464001 2024-09-20,16:42:03.000,264,10993005,13965,0,1726850522,12966.17102450999,112.30173389999982,53485.346331600005 2024-09-20,16:42:04.000,264,10992731,13765,0,1726850523,12966.19123343999,112.23829172999831,53485.4511384 2024-09-20,16:42:05.000,264,10993082,13845,0,1726850524,12966.17102450999,112.25943912000366,53485.33934448001 2024-09-20,16:42:06.000,264,10992689,13685,0,1726850525,12966.21144236999,112.25943912000366,53485.48607400001 2024-09-20,16:42:07.000,264,10992823,13965,0,1726850526,12966.022825689994,112.06206347999978,53485.3812672 2024-09-20,16:42:08.000,264,10993016,13965,0,1726850527,12966.184497129994,112.25943912000366,53485.43017704 2024-09-20,16:42:09.000,264,10992872,13885,0,1726850528,12966.076716169999,112.16075129999808,53485.38825432001 2024-09-20,16:42:10.000,264,10992940,13805,0,1726850529,12965.948726279988,112.01976870000362,53485.178640720005 2024-09-20,16:42:11.000,264,10992887,13885,0,1726850530,12966.056507239999,112.0409160900017,53485.395241440005 2024-09-20,16:42:12.000,264,10992995,13885,0,1726850531,12966.19123343999,112.09730913000385,53485.297421760006 2024-09-20,16:42:13.000,264,10992746,14245,0,1726850532,12966.036298309999,112.11140739000257,53485.26947328001 2024-09-20,16:42:14.000,264,10992857,13965,0,1726850533,12966.063243549994,111.91403174999868,53485.26947328001 2024-09-20,16:42:15.000,264,10992759,14085,0,1726850534,12966.090188789989,111.97042479000083,53485.26248616 2024-09-20,16:42:16.000,264,10992605,13845,0,1726850535,12966.036298309999,112.16075129999808,53485.36729296001 2024-09-20,16:42:17.000,264,10993049,13965,0,1726850536,12966.016089379998,112.12550565000129,53485.2065892 2024-09-20,16:42:18.000,264,10992848,14005,0,1726850537,12965.989144139989,111.95632653000212,53485.36030584 2024-09-20,16:42:19.000,264,10992925,14005,0,1726850538,12966.009353069989,112.09026000000449,53485.31838312001 2024-09-20,16:42:20.000,264,10992985,13805,0,1726850539,12965.982407829993,111.92813001000468,53485.29043464001 2024-09-20,16:42:21.000,264,10992998,13845,0,1726850540,12965.935253659998,111.99862130999827,53485.227550560005 2024-09-20,16:42:22.000,264,10992794,13845,0,1726850541,12965.881363179993,112.02681783000298,53485.29043464001 2024-09-20,16:42:23.000,264,10992947,14245,0,1726850542,12965.901572109993,111.85763871000381,53485.297421760006 2024-09-20,16:42:24.000,264,10992720,13805,0,1726850543,12965.915044729998,111.87173697000253,53485.29043464001 2024-09-20,16:42:25.000,264,10992975,13965,0,1726850544,12965.800527459993,111.84354044999782,53485.3812672 2024-09-20,16:42:26.000,264,10992860,14165,0,1726850545,12965.955462589998,111.81534393000038,53485.276460400004 2024-09-20,16:42:27.000,264,10992986,14085,0,1726850546,12965.861154249993,111.84354044999782,53485.22056344001 2024-09-20,16:42:28.000,264,10992995,13805,0,1726850547,12965.834209009998,111.73780350000015,53485.09479528 2024-09-20,16:42:29.000,264,10992709,13925,0,1726850548,12965.928517349988,111.77304915000423,53485.32537024 2024-09-20,16:42:30.000,264,10992896,13725,0,1726850549,12965.915044729998,111.70255785000336,53485.24152480001 2024-09-20,16:42:31.000,264,10992849,13925,0,1726850550,12965.962198899993,111.8294421899991,53485.01793696 2024-09-20,16:42:32.000,264,10992769,13845,0,1726850551,12965.861154249993,111.72370524000144,53485.40921568001 2024-09-20,16:42:33.000,264,10992605,14045,0,1726850552,12965.807263770002,111.81534393000038,53485.08780816 2024-09-20,16:42:34.000,264,10993197,13925,0,1726850553,12965.726428050002,111.77304915000423,53485.108769520004 2024-09-20,16:42:35.000,264,10992612,14085,0,1726850554,12965.598438159992,112.01976870000362,53485.136718 2024-09-20,16:42:36.000,264,10993098,14165,0,1726850555,12965.430030409996,111.87878610000189,53485.0668468 2024-09-20,16:42:37.000,264,10993104,13925,0,1726850556,12965.463711960001,111.67436132999865,53485.31838312001 2024-09-20,16:42:38.000,264,10993105,13925,0,1726850557,12965.36266731,111.91403174999868,53485.19960208001 2024-09-20,16:42:39.000,264,10992738,13885,0,1726850558,12965.248150039995,111.71665611000208,53485.16466648 2024-09-20,16:42:40.000,264,10993026,14085,0,1726850559,12965.27509527999,111.85058958000445,53485.26947328001 2024-09-20,16:42:41.000,264,10993051,13965,0,1726850560,12965.349194689996,111.85763871000381,53485.15767936 2024-09-20,16:42:42.000,264,10992619,14205,0,1726850561,12965.07974229,111.87878610000189,53485.26947328001 2024-09-20,16:42:43.000,264,10992542,13965,0,1726850562,12965.2212048,111.7307543700008,53485.17165360001 2024-09-20,16:42:44.000,264,10992936,14045,0,1726850563,12965.09995122,111.72370524000144,53485.059859680005 2024-09-20,16:42:45.000,264,10993129,14085,0,1726850564,12965.167314319995,111.68845959000464,53484.87819456 2024-09-20,16:42:46.000,264,10992908,13845,0,1726850565,12965.126896459995,111.78009828000359,53485.03191120001 2024-09-20,16:42:47.000,264,10993056,13845,0,1726850566,12964.97869764,111.72370524000144,53485.09479528 2024-09-20,16:42:48.000,264,10992858,13845,0,1726850567,12965.14036908,111.78009828000359,53485.227550560005 2024-09-20,16:42:49.000,264,10992936,13885,0,1726850568,12965.05279704999,111.77304915000423,53484.94806576 2024-09-20,16:42:50.000,264,10992723,14085,0,1726850569,12964.965225019994,111.81534393000038,53484.94806576 2024-09-20,16:42:51.000,264,10992753,14085,0,1726850570,12965.05279704999,111.78714741000294,53484.78037488 2024-09-20,16:42:52.000,264,10992982,13845,0,1726850571,12964.938279779999,111.68845959000464,53484.87819456 2024-09-20,16:42:53.000,264,10992804,14125,0,1726850572,12964.93154346999,111.65321394000057,53485.02492408 2024-09-20,16:42:54.000,264,10993134,13925,0,1726850573,12964.93154346999,111.80829480000102,53484.97601424 2024-09-20,16:42:55.000,264,10992841,14005,0,1726850574,12964.918070849999,111.92813001000468,53485.010949840005 2024-09-20,16:42:56.000,264,10992860,14045,0,1726850575,12964.803553579994,111.80829480000102,53484.773387760004 2024-09-20,16:42:57.000,264,10992914,14005,0,1726850576,12964.870916679989,111.74485262999951,53484.88518168001 2024-09-20,16:42:58.000,264,10992901,14125,0,1726850577,12964.897861919999,111.70960698000272,53484.90614304001 2024-09-20,16:42:59.000,264,10992992,14245,0,1726850578,12964.817026199999,111.92108087999804,53484.8222976 2024-09-20,16:43:00.000,264,10992958,13925,0,1726850579,12964.715981549998,111.81534393000038,53484.9271044 2024-09-20,16:43:01.000,264,10992682,13805,0,1726850580,12964.769872029989,112.03386696000234,53484.80832336 2024-09-20,16:43:02.000,264,10992787,13925,0,1726850581,12964.715981549998,112.0056704400049,53484.87819456 2024-09-20,16:43:03.000,264,10992913,14125,0,1726850582,12964.406111290002,111.89993348999997,53484.73146504 2024-09-20,16:43:04.000,264,10992843,14085,0,1726850583,12964.594727969998,111.86468784000317,53484.80133624 2024-09-20,16:43:05.000,264,10992637,14005,0,1726850584,12964.439792839992,112.05501435000042,53484.73146504 2024-09-20,16:43:06.000,264,10992670,13845,0,1726850585,12964.318539259992,112.0409160900017,53484.82928472 2024-09-20,16:43:07.000,264,10992747,14165,0,1726850586,12964.204021990001,112.04796522000106,53484.76640064001 2024-09-20,16:43:08.000,264,10992788,13885,0,1726850587,12964.237703539991,111.92108087999804,53484.64063248 2024-09-20,16:43:09.000,264,10992852,14005,0,1726850588,12964.244439850001,111.96337566000147,53484.70351656 2024-09-20,16:43:10.000,264,10992884,14205,0,1726850589,12964.028877929995,112.06911260999914,53484.843258960005 2024-09-20,16:43:11.000,264,10992811,13805,0,1726850590,12963.927833279995,112.04796522000106,53484.65460672 2024-09-20,16:43:12.000,264,10992802,13845,0,1726850591,12963.87394279999,112.11845652000193,53484.51486432 2024-09-20,16:43:13.000,264,10992890,13845,0,1726850592,12963.85373386999,111.92108087999804,53484.44499312 2024-09-20,16:43:14.000,264,10992904,13845,0,1726850593,12963.84026125,111.9774739200002,53484.63364536 2024-09-20,16:43:15.000,264,10992674,13925,0,1726850594,12963.88067911,111.91403174999868,53484.5428128 2024-09-20,16:43:16.000,264,10993032,13845,0,1726850595,12963.766161839994,111.91403174999868,53484.52883856001 2024-09-20,16:43:17.000,264,10992778,14125,0,1726850596,12963.745952909994,111.7941965400023,53484.605696880004 2024-09-20,16:43:18.000,264,10992859,13925,0,1726850597,12963.617963019999,112.05501435000042,53484.57076128001 2024-09-20,16:43:19.000,264,10992935,14045,0,1726850598,12963.516918369998,111.95632653000212,53484.507877200005 2024-09-20,16:43:20.000,264,10992894,14245,0,1726850599,12963.469764199988,111.8294421899991,53484.54979992001 2024-09-20,16:43:21.000,264,10992989,14125,0,1726850600,12963.503445749993,111.71665611000208,53484.57076128001 2024-09-20,16:43:22.000,264,10993021,13925,0,1726850601,12963.496709439998,111.89993348999997,53484.389096160005 2024-09-20,16:43:23.000,264,10992988,13965,0,1726850602,12963.503445749993,111.82239305999974,53484.507877200005 2024-09-20,16:43:24.000,264,10992905,13885,0,1726850603,12963.328301690002,111.7307543700008,53484.34717344 2024-09-20,16:43:25.000,264,10992680,14005,0,1726850604,12963.395664789998,111.77304915000423,53484.43101888001 2024-09-20,16:43:26.000,264,10992937,13685,0,1726850605,12963.395664789998,111.63911568000185,53484.46595448 2024-09-20,16:43:27.000,264,10992726,13885,0,1726850606,12963.442818959993,111.82239305999974,53484.45198024001 2024-09-20,16:43:28.000,264,10993017,13925,0,1726850607,12963.402401099993,111.82239305999974,53484.39608328 2024-09-20,16:43:29.000,264,10992816,14165,0,1726850608,12963.335037999997,111.54042786000355,53484.27730224 2024-09-20,16:43:30.000,264,10992816,13925,0,1726850609,12963.361983239993,111.57567351000034,53484.39608328 2024-09-20,16:43:31.000,264,10993032,13925,0,1726850610,12963.436082649998,111.72370524000144,53484.40307040001 2024-09-20,16:43:32.000,264,10992886,13885,0,1726850611,12963.254202279997,111.7941965400023,53484.36114768001 2024-09-20,16:43:33.000,264,10992648,14165,0,1726850612,12963.200311799992,111.94927740000276,53484.32621208 2024-09-20,16:43:34.000,264,10992674,13965,0,1726850613,12963.186839180002,111.82239305999974,53484.28428936001 2024-09-20,16:43:35.000,264,10992791,14285,0,1726850614,12963.065585600001,111.84354044999782,53484.4729416 2024-09-20,16:43:36.000,264,10992993,13845,0,1726850615,12962.957804639991,111.75190175999887,53484.18646968 2024-09-20,16:43:37.000,264,10992762,13805,0,1726850616,12962.890441539996,111.82239305999974,53484.21441816001 2024-09-20,16:43:38.000,264,10992858,14085,0,1726850617,12962.83655105999,111.72370524000144,53484.123585600006 2024-09-20,16:43:39.000,264,10992784,13965,0,1726850618,12962.850023679996,111.84354044999782,53484.10961136 2024-09-20,16:43:40.000,264,10993041,13925,0,1726850619,12962.74224272,111.73780350000015,53484.340186320005 2024-09-20,16:43:41.000,264,10992877,13885,0,1726850620,12962.82307844,111.73780350000015,53484.14454696001 2024-09-20,16:43:42.000,264,10992721,13925,0,1726850621,12962.8634963,111.51223133999883,53484.21441816001 2024-09-20,16:43:43.000,264,10992701,14325,0,1726850622,12962.850023679996,111.56862438000098,53483.99083032 2024-09-20,16:43:44.000,264,10992848,14045,0,1726850623,12962.94433202,111.681410459998,53484.1585212 2024-09-20,16:43:45.000,264,10992886,14285,0,1726850624,12962.92412309,111.32895396000094,53484.13755984 2024-09-20,16:43:46.000,264,10993024,14285,0,1726850625,12962.957804639991,111.39944526000181,53484.14454696001 2024-09-20,16:43:47.000,264,10992665,14045,0,1726850626,12962.930859399996,111.32190483000159,53484.03974016 2024-09-20,16:43:48.000,264,10992776,14245,0,1726850627,12962.92412309,111.56862438000098,53484.102624240004 2024-09-20,16:43:49.000,264,10993125,14045,0,1726850628,12962.80286951,111.3853470000031,53484.123585600006 2024-09-20,16:43:50.000,264,10992637,13845,0,1726850629,12962.78266058,111.35715047999838,53483.83012656001 2024-09-20,16:43:51.000,264,10992591,13885,0,1726850630,12962.647934379995,111.50518220999948,53484.24236664001 2024-09-20,16:43:52.000,264,10992657,14045,0,1726850631,12962.769187959995,111.41354352000053,53484.053714400005 2024-09-20,16:43:53.000,264,10993173,14205,0,1726850632,12962.78266058,111.36419960999774,53484.15153408 2024-09-20,16:43:54.000,264,10992846,14085,0,1726850633,12962.63446175999,111.4840348200014,53484.16550832001 2024-09-20,16:43:55.000,264,10992936,14165,0,1726850634,12962.607516519995,111.49813308000012,53484.053714400005 2024-09-20,16:43:56.000,264,10992946,13925,0,1726850635,12962.647934379995,111.50518220999948,53484.08865 2024-09-20,16:43:57.000,264,10992839,14085,0,1726850636,12962.647934379995,111.50518220999948,53484.15153408 2024-09-20,16:43:58.000,264,10992879,14005,0,1726850637,12962.688352239995,111.3360030900003,53484.102624240004 2024-09-20,16:43:59.000,264,10993149,13885,0,1726850638,12962.76245165,111.56862438000098,53484.14454696001 2024-09-20,16:44:00.000,264,10992918,14045,0,1726850639,12962.67487961999,111.47698569000204,53484.08865 2024-09-20,16:44:01.000,264,10992617,14085,0,1726850640,12962.72203379,111.35010134999902,53484.172495440005 2024-09-20,16:44:02.000,264,10992743,14325,0,1726850641,12962.72203379,111.34305221999966,53484.004804560005 2024-09-20,16:44:03.000,264,10992823,14245,0,1726850642,12962.789396889995,111.4840348200014,53484.17948256 2024-09-20,16:44:04.000,264,10992970,14085,0,1726850643,12962.73550640999,111.46993656000268,53484.24935376 2024-09-20,16:44:05.000,264,10992779,14165,0,1726850644,12962.77592426999,111.17387310000049,53484.23537952001 2024-09-20,16:44:06.000,264,10992985,14085,0,1726850645,12962.94433202,111.21616788000392,53484.28428936001 2024-09-20,16:44:07.000,264,10993117,14045,0,1726850646,12962.96454095,111.23026614000264,53484.08865 2024-09-20,16:44:08.000,264,10992634,14125,0,1726850647,12962.85675998999,110.9905957200026,53484.10961136 2024-09-20,16:44:09.000,264,10992879,13725,0,1726850648,12962.89717784999,111.15977484000177,53484.18646968 2024-09-20,16:44:10.000,264,10992807,14125,0,1726850649,12962.957804639991,111.11043092999898,53484.02576592001 2024-09-20,16:44:11.000,264,10992640,14045,0,1726850650,12963.132948699997,110.72977791000449,53484.15153408 2024-09-20,16:44:12.000,264,10992621,13845,0,1726850651,12963.132948699997,110.87076050999895,53484.1585212 2024-09-20,16:44:13.000,264,10992907,14085,0,1726850652,12963.193575489997,110.85666225000023,53484.16550832001 2024-09-20,16:44:14.000,264,10993033,14085,0,1726850653,12963.274411209997,110.92010442000173,53484.102624240004 2024-09-20,16:44:15.000,264,10992763,14045,0,1726850654,12963.388928480003,110.75092530000256,53484.10961136 2024-09-20,16:44:16.000,264,10992781,13885,0,1726850655,12963.597754089998,110.84256399000151,53484.18646968 2024-09-20,16:44:17.000,264,10992617,14005,0,1726850656,12963.516918369998,110.83551486000215,53484.13755984 2024-09-20,16:44:18.000,264,10993138,13765,0,1726850657,12963.483236819993,110.56059878999804,53484.291276480006 2024-09-20,16:44:19.000,264,10992867,13965,0,1726850658,12963.301356449992,110.75797443000192,53484.36114768001 2024-09-20,16:44:20.000,264,10992825,13725,0,1726850659,12963.294620139997,110.75092530000256,53484.44499312 2024-09-20,16:44:21.000,264,10992827,14005,0,1726850660,12963.301356449992,110.78617094999936,53484.25634088 2024-09-20,16:44:22.000,264,10992964,14125,0,1726850661,12963.308092760002,110.9271535500011,53484.20743104 2024-09-20,16:44:23.000,264,10993099,14245,0,1726850662,12963.220520729992,110.81436747000407,53484.33319920001 2024-09-20,16:44:24.000,264,10992787,14125,0,1726850663,12963.207048110002,110.79322007999872,53484.27730224 2024-09-20,16:44:25.000,264,10993047,13885,0,1726850664,12963.106003460001,110.90600616000302,53484.53582568 2024-09-20,16:44:26.000,264,10992615,14045,0,1726850665,12963.065585600001,111.04698876000475,53484.45198024001 2024-09-20,16:44:27.000,264,10992900,14165,0,1726850666,12962.930859399996,110.70158138999977,53484.291276480006 2024-09-20,16:44:28.000,264,10992851,13925,0,1726850667,12963.153157629997,110.87076050999895,53484.31922496 2024-09-20,16:44:29.000,264,10992971,13925,0,1726850668,12963.200311799992,110.93420268000045,53484.35416056 2024-09-20,16:44:30.000,264,10992726,13805,0,1726850669,12963.146421320002,110.76502356000128,53484.39608328 2024-09-20,16:44:31.000,264,10992996,14045,0,1726850670,12963.045376670001,110.86371137999959,53484.3681348 2024-09-20,16:44:32.000,264,10992758,13885,0,1726850671,12963.031904049996,110.81436747000407,53484.26332800001 2024-09-20,16:44:33.000,264,10992782,14125,0,1726850672,12963.079058219992,110.73682704000385,53484.34717344 2024-09-20,16:44:34.000,264,10992683,13925,0,1726850673,12963.159893939992,110.85666225000023,53484.41704464 2024-09-20,16:44:35.000,264,10992843,13885,0,1726850674,12962.991486189996,110.78617094999936,53484.389096160005 2024-09-20,16:44:36.000,264,10992632,13845,0,1726850675,12963.166630250002,110.63813921999827,53484.605696880004 2024-09-20,16:44:37.000,264,10992798,14005,0,1726850676,12963.092530839996,110.4337144500023,53484.50089008001 2024-09-20,16:44:38.000,264,10992724,14045,0,1726850677,12963.281147519992,110.5324022700006,53484.38210904001 2024-09-20,16:44:39.000,264,10993041,14045,0,1726850678,12963.402401099993,110.37027228000079,53484.53582568 2024-09-20,16:44:40.000,264,10992671,14085,0,1726850679,12963.348510620002,110.47600922999845,53484.507877200005 2024-09-20,16:44:41.000,264,10992785,13805,0,1726850680,12963.523654679993,110.44781271000102,53484.44499312 2024-09-20,16:44:42.000,264,10992735,13725,0,1726850681,12963.591017779989,110.44781271000102,53484.340186320005 2024-09-20,16:44:43.000,264,10992832,14125,0,1726850682,12963.530390989989,110.36322315000143,53484.58473552 2024-09-20,16:44:44.000,264,10992938,14045,0,1726850683,12963.698798739999,110.46191096999974,53484.605696880004 2024-09-20,16:44:45.000,264,10992945,13885,0,1726850684,12963.725743979994,110.4337144500023,53484.59870976001 2024-09-20,16:44:46.000,264,10992736,13885,0,1726850685,12963.665117189994,110.57469705000403,53484.54979992001 2024-09-20,16:44:47.000,264,10992757,13765,0,1726850686,12963.77289814999,110.60289357000147,53484.59172264 2024-09-20,16:44:48.000,264,10992929,13885,0,1726850687,12963.79310707999,110.80731834000471,53484.5428128 2024-09-20,16:44:49.000,264,10992776,14125,0,1726850688,12963.84026125,110.82846573000279,53484.47992872001 2024-09-20,16:44:50.000,264,10993009,14245,0,1726850689,12963.85373386999,110.84961312000087,53484.843258960005 2024-09-20,16:44:51.000,264,10992946,13965,0,1726850690,12963.705535049994,110.91305529000238,53484.68954232 2024-09-20,16:44:52.000,264,10992874,14005,0,1726850691,12963.85373386999,110.79322007999872,53484.63364536 2024-09-20,16:44:53.000,264,10993010,14285,0,1726850692,12963.678589809999,110.92010442000173,53484.71050368 2024-09-20,16:44:54.000,264,10992772,13725,0,1726850693,12963.81331600999,110.9271535500011,53484.7524264 2024-09-20,16:44:55.000,264,10992861,14005,0,1726850694,12963.786370769994,111.18092222999985,53484.773387760004 2024-09-20,16:44:56.000,264,10993031,14205,0,1726850695,12963.86047018,110.98354659000324,53484.88518168001 2024-09-20,16:44:57.000,264,10993036,14085,0,1726850696,12963.887415419995,110.85666225000023,53484.65460672 2024-09-20,16:44:58.000,264,10992748,14085,0,1726850697,12963.89415172999,110.98354659000324,53484.80133624 2024-09-20,16:44:59.000,264,10992843,13965,0,1726850698,12963.95477851999,110.8778096399983,53484.6825552 2024-09-20,16:45:00.000,264,10993136,14245,0,1726850699,12963.826788629995,110.82141660000343,53484.7524264 2024-09-20,16:45:01.000,264,10992751,13845,0,1726850700,12963.968251139995,110.58174618000339,53484.8222976 2024-09-20,16:45:02.000,264,10992870,14165,0,1726850701,12963.95477851999,110.6310900899989,53484.8222976 2024-09-20,16:45:03.000,264,10993143,14045,0,1726850702,12964.109713649996,110.50420575000317,53484.78736200001 2024-09-20,16:45:04.000,264,10992753,13805,0,1726850703,12964.150131509996,110.31387923999864,53484.65460672 2024-09-20,16:45:05.000,264,10992753,14245,0,1726850704,12964.197285679991,110.335026630004,53484.843258960005 2024-09-20,16:45:06.000,264,10992943,13685,0,1726850705,12964.338748189992,110.23633880999841,53484.70351656 2024-09-20,16:45:07.000,264,10992874,14085,0,1726850706,12964.251176159996,110.17289664000418,53484.78037488 2024-09-20,16:45:08.000,264,10992820,13845,0,1726850707,12964.412847599997,110.09535621000396,53484.80832336 2024-09-20,16:45:09.000,264,10992979,13925,0,1726850708,12964.554310109997,109.96142274000158,53484.85024608 2024-09-20,16:45:10.000,264,10993095,13845,0,1726850709,12964.439792839992,110.00371751999774,53484.892168800005 2024-09-20,16:45:11.000,264,10992821,14205,0,1726850710,12964.594727969998,110.22928967999906,53484.68954232 2024-09-20,16:45:12.000,264,10992842,14245,0,1726850711,12964.709245239988,110.05306143000053,53484.794349120006 2024-09-20,16:45:13.000,264,10992916,14045,0,1726850712,12964.695772619998,110.08125794999796,53484.91313016001 2024-09-20,16:45:14.000,264,10992660,14085,0,1726850713,12964.702508929993,110.2222405499997,53485.14370512 2024-09-20,16:45:15.000,264,10993014,13885,0,1726850714,12964.715981549998,110.34207576000335,53484.91313016001 2024-09-20,16:45:16.000,264,10993045,14085,0,1726850715,12964.736190479998,110.2222405499997,53484.90614304001 2024-09-20,16:45:17.000,264,10992820,13925,0,1726850716,12964.715981549998,110.39846879999823,53484.89915592 2024-09-20,16:45:18.000,264,10993002,14205,0,1726850717,12964.749663099989,110.47600922999845,53485.04588544 2024-09-20,16:45:19.000,264,10992659,13885,0,1726850718,12964.715981549998,110.55354965999868,53484.892168800005 2024-09-20,16:45:20.000,264,10992742,14085,0,1726850719,12964.695772619998,110.50420575000317,53484.85024608 2024-09-20,16:45:21.000,264,10992681,14045,0,1726850720,12964.709245239988,110.52535314000124,53484.90614304001 2024-09-20,16:45:22.000,264,10992861,14005,0,1726850721,12964.641882139993,110.57469705000403,53485.14370512 2024-09-20,16:45:23.000,264,10993066,13805,0,1726850722,12964.594727969998,110.49010749000445,53485.03889832 2024-09-20,16:45:24.000,264,10993058,14005,0,1726850723,12964.453265459997,110.59584444000211,53485.00396272001 2024-09-20,16:45:25.000,264,10992839,13645,0,1726850724,12964.385902360002,110.52535314000124,53485.00396272001 2024-09-20,16:45:26.000,264,10992899,13805,0,1726850725,12964.385902360002,110.61699183000019,53484.94806576 2024-09-20,16:45:27.000,264,10992950,13805,0,1726850726,12964.230967229996,110.55354965999868,53485.0668468 2024-09-20,16:45:28.000,264,10992831,14245,0,1726850727,12964.291594019996,110.4689600999991,53484.86422032001 2024-09-20,16:45:29.000,264,10992871,13885,0,1726850728,12964.311802949996,110.41256706000422,53485.059859680005 2024-09-20,16:45:30.000,264,10992680,13845,0,1726850729,12964.345484500001,110.24338793999777,53484.88518168001 2024-09-20,16:45:31.000,264,10993060,14165,0,1726850730,12964.338748189992,110.37027228000079,53485.010949840005 2024-09-20,16:45:32.000,264,10992678,14125,0,1726850731,12964.594727969998,110.17994577000354,53484.9969756 2024-09-20,16:45:33.000,264,10992956,14245,0,1726850732,12964.621673209993,110.14470011999947,53485.08082104001 2024-09-20,16:45:34.000,264,10992494,13965,0,1726850733,12964.466738080002,109.96847187000094,53484.98998848 2024-09-20,16:45:35.000,264,10992651,14045,0,1726850734,12964.702508929993,109.98257012999966,53484.91313016001 2024-09-20,16:45:36.000,264,10992806,14085,0,1726850735,12964.587991660002,110.10240534000332,53484.78037488 2024-09-20,16:45:37.000,264,10992838,14045,0,1726850736,12964.614936899998,109.81339101000049,53485.05287256001 2024-09-20,16:45:38.000,264,10992988,14125,0,1726850737,12964.749663099989,109.89798057000007,53485.04588544 2024-09-20,16:45:39.000,264,10992609,14165,0,1726850738,12964.776608339998,109.79224362000241,53484.91313016001 2024-09-20,16:45:40.000,264,10992849,13885,0,1726850739,12964.864180369994,109.74289970999962,53485.01793696 2024-09-20,16:45:41.000,264,10993073,13925,0,1726850740,12964.769872029989,109.71470319000218,53484.81531048001 2024-09-20,16:45:42.000,264,10992941,14325,0,1726850741,12964.958488709999,109.61601537000388,53484.96902712 2024-09-20,16:45:43.000,264,10992753,14165,0,1726850742,12965.09321490999,109.58781884999917,53484.98998848 2024-09-20,16:45:44.000,264,10992840,14045,0,1726850743,12965.15384169999,109.61601537000388,53485.09479528 2024-09-20,16:45:45.000,264,10992953,13965,0,1726850744,12965.268358969995,109.77109623000433,53484.9969756 2024-09-20,16:45:46.000,264,10993057,13965,0,1726850745,12965.423294100001,109.55257320000237,53485.05287256001 2024-09-20,16:45:47.000,264,10992578,14205,0,1726850746,12965.396348859991,109.74289970999962,53485.0668468 2024-09-20,16:45:48.000,264,10992862,14045,0,1726850747,12965.598438159992,109.81339101000049,53485.12274376001 2024-09-20,16:45:49.000,264,10992927,14165,0,1726850748,12965.571492919997,109.67240840999875,53485.15767936 2024-09-20,16:45:50.000,264,10992806,13965,0,1726850749,12965.686010190002,109.55257320000237,53485.15069224001 2024-09-20,16:45:51.000,264,10993147,14045,0,1726850750,12965.706219120002,109.57372059000045,53485.08780816 2024-09-20,16:45:52.000,264,10992883,14125,0,1726850751,12965.793791149998,109.5314258100043,53485.0668468 2024-09-20,16:45:53.000,264,10992825,14205,0,1726850752,12965.814000079998,109.5314258100043,53485.24152480001 2024-09-20,16:45:54.000,264,10992614,14245,0,1726850753,12965.773582219997,109.52437667999766,53485.14370512 2024-09-20,16:45:55.000,264,10993045,14125,0,1726850754,12965.928517349988,109.42568885999935,53485.08780816 2024-09-20,16:45:56.000,264,10993049,14045,0,1726850755,12965.814000079998,109.4820819000015,53485.2065892 2024-09-20,16:45:57.000,264,10992728,14205,0,1726850756,12965.935253659998,109.52437667999766,53485.346331600005 2024-09-20,16:45:58.000,264,10992967,14285,0,1726850757,12965.901572109993,109.49618016000022,53485.09479528 2024-09-20,16:45:59.000,264,10992707,13965,0,1726850758,12965.894835799998,109.42568885999935,53485.30440888 2024-09-20,16:46:00.000,264,10992644,13965,0,1726850759,12965.928517349988,109.50322928999958,53485.09479528 2024-09-20,16:46:01.000,264,10992653,13965,0,1726850760,12965.840945319993,109.36224668999785,53485.08780816 2024-09-20,16:46:02.000,264,10993063,14125,0,1726850761,12965.975671519998,109.46093451000343,53485.346331600005 2024-09-20,16:46:03.000,264,10992590,14245,0,1726850762,12965.968935209989,109.36224668999785,53485.29043464001 2024-09-20,16:46:04.000,264,10992939,14245,0,1726850763,12966.022825689994,109.43978711999807,53485.36729296001 2024-09-20,16:46:05.000,264,10992737,14005,0,1726850764,12966.056507239999,109.22831322000275,53485.17165360001 2024-09-20,16:46:06.000,264,10992918,14045,0,1726850765,12966.17776082,109.31995191000169,53485.26248616 2024-09-20,16:46:07.000,264,10992825,13925,0,1726850766,12966.23838761,109.26355886999954,53485.14370512 2024-09-20,16:46:08.000,264,10992838,14245,0,1726850767,12966.33269594999,109.20716583000467,53485.178640720005 2024-09-20,16:46:09.000,264,10992869,13965,0,1726850768,12966.41353166999,108.95339714999864,53485.136718 2024-09-20,16:46:10.000,264,10992965,14205,0,1726850769,12966.406795359995,108.97454454000399,53485.31838312001 2024-09-20,16:46:11.000,264,10993028,13925,0,1726850770,12966.55499417999,108.89700411000376,53485.11575664 2024-09-20,16:46:12.000,264,10992828,14245,0,1726850771,12966.649302519996,108.81241455000418,53485.19960208001 2024-09-20,16:46:13.000,264,10993131,13885,0,1726850772,12966.790765029997,109.00274106000143,53485.43017704 2024-09-20,16:46:14.000,264,10992910,13925,0,1726850773,12966.858128129992,108.83356194000226,53485.30440888 2024-09-20,16:46:15.000,264,10992875,13925,0,1726850774,12966.891809679997,108.77011977000075,53485.4511384 2024-09-20,16:46:16.000,264,10992919,14005,0,1726850775,12966.992854329997,108.86880758999905,53485.38825432001 2024-09-20,16:46:17.000,264,10993030,14125,0,1726850776,12967.114107909998,108.8265128100029,53485.40222856 2024-09-20,16:46:18.000,264,10992984,14005,0,1726850777,12967.154525769998,108.89700411000376,53485.36729296001 2024-09-20,16:46:19.000,264,10992919,14245,0,1726850778,12967.201679939993,108.90405324000312,53485.50004824 2024-09-20,16:46:20.000,264,10992656,13965,0,1726850779,12967.235361489998,108.77011977000075,53485.681713360005 2024-09-20,16:46:21.000,264,10992915,14165,0,1726850780,12967.289251969989,108.8265128100029,53485.54895808 2024-09-20,16:46:22.000,264,10992924,14045,0,1726850781,12967.343142449994,108.93224976000056,53485.5210096 2024-09-20,16:46:23.000,264,10992832,14085,0,1726850782,12967.194943629998,108.81241455000418,53485.65376488001 2024-09-20,16:46:24.000,264,10992891,13885,0,1726850783,12967.295988279999,108.88290584999777,53485.55594520001 2024-09-20,16:46:25.000,264,10992960,14325,0,1726850784,12967.262306729994,108.81946368000354,53485.562932320005 2024-09-20,16:46:26.000,264,10992955,14165,0,1726850785,12967.147789459988,108.85470933000033,53485.68870048 2024-09-20,16:46:27.000,264,10992845,13965,0,1726850786,12967.167998389988,108.79126715999882,53485.56991944 2024-09-20,16:46:28.000,264,10992636,13965,0,1726850787,12967.141053149993,108.78421802999947,53485.632803520006 2024-09-20,16:46:29.000,264,10992880,13965,0,1726850788,12967.120844219993,108.91815150000184,53485.66773912 2024-09-20,16:46:30.000,264,10992895,13925,0,1726850789,12967.141053149993,108.75602151000203,53485.611842160004 2024-09-20,16:46:31.000,264,10992724,13965,0,1726850790,12967.087162669988,108.76307064000139,53485.60485504001 2024-09-20,16:46:32.000,264,10992811,14125,0,1726850791,12966.959172779993,108.79831628999818,53485.60485504001 2024-09-20,16:46:33.000,264,10992915,14045,0,1726850792,12967.019799569993,108.60094065000158,53485.61882928 2024-09-20,16:46:34.000,264,10992843,13965,0,1726850793,12966.999590639993,108.5797932600035,53485.5908808 2024-09-20,16:46:35.000,264,10993024,14085,0,1726850794,12967.134316839998,108.48110543999792,53485.730623200005 2024-09-20,16:46:36.000,264,10993103,13925,0,1726850795,12967.120844219993,108.52340022000135,53485.681713360005 2024-09-20,16:46:37.000,264,10992768,13885,0,1726850796,12967.174734699998,108.41061414000433,53485.65376488001 2024-09-20,16:46:38.000,264,10992870,14085,0,1726850797,12967.141053149993,108.43881066000176,53485.52799672 2024-09-20,16:46:39.000,264,10993031,13965,0,1726850798,12967.208416249989,108.3189754499981,53485.6956876 2024-09-20,16:46:40.000,264,10993087,13925,0,1726850799,12967.188207319989,108.37536849000026,53485.67472624001 2024-09-20,16:46:41.000,264,10992710,14285,0,1726850800,12967.316197209999,108.24848415000451,53485.60485504001 2024-09-20,16:46:42.000,264,10992815,14045,0,1726850801,12967.32966982999,108.47405630999856,53485.54895808 2024-09-20,16:46:43.000,264,10992784,13925,0,1726850802,12967.228625179989,108.48110543999792,53485.6956876 2024-09-20,16:46:44.000,264,10992859,13925,0,1726850803,12967.107371599988,108.57274413000414,53485.681713360005 2024-09-20,16:46:45.000,264,10992676,14245,0,1726850804,12967.161262079993,108.50930196000263,53485.681713360005 2024-09-20,16:46:46.000,264,10992819,14165,0,1726850805,12967.006326950002,108.65028456000437,53485.61882928 2024-09-20,16:46:47.000,264,10992980,14165,0,1726850806,12966.945700160002,108.6784810800018,53485.660752 2024-09-20,16:46:48.000,264,10992888,14245,0,1726850807,12966.770556099997,108.77011977000075,53485.66773912 2024-09-20,16:46:49.000,264,10992848,14205,0,1726850808,12966.790765029997,108.66438282000308,53485.68870048 2024-09-20,16:46:50.000,264,10993082,13925,0,1726850809,12966.649302519996,108.57274413000414,53485.61882928 2024-09-20,16:46:51.000,264,10992977,14165,0,1726850810,12966.716665619992,108.4670071799992,53485.632803520006 2024-09-20,16:46:52.000,264,10992895,14245,0,1726850811,12966.689720379996,108.55864586999814,53485.64677776 2024-09-20,16:46:53.000,264,10992850,14205,0,1726850812,12966.763819790001,108.47405630999856,53485.72363608001 2024-09-20,16:46:54.000,264,10992720,14085,0,1726850813,12966.878337059992,108.38946674999897,53485.70267472001 2024-09-20,16:46:55.000,264,10993072,14085,0,1726850814,12966.992854329997,108.34012284000346,53485.65376488001 2024-09-20,16:46:56.000,264,10993033,13925,0,1726850815,12966.925491230002,108.3330737100041,53485.54197096 2024-09-20,16:46:57.000,264,10992889,13965,0,1726850816,12966.992854329997,108.32602458000474,53485.62581640001 2024-09-20,16:46:58.000,264,10992829,13885,0,1726850817,12966.885073370002,108.27668067000195,53485.79350728001 2024-09-20,16:46:59.000,264,10992949,14085,0,1726850818,12966.918754919992,108.19209111000237,53485.632803520006 2024-09-20,16:47:00.000,264,10992800,14005,0,1726850819,12966.831182889997,108.23438588999852,53485.64677776 2024-09-20,16:47:01.000,264,10992982,14245,0,1726850820,12966.703193000001,108.19914024000173,53485.61882928 2024-09-20,16:47:02.000,264,10992832,14045,0,1726850821,12966.682984070001,108.25553328000387,53485.71664896 2024-09-20,16:47:03.000,264,10992709,13925,0,1726850822,12966.60214835,108.22733675999916,53485.68870048 2024-09-20,16:47:04.000,264,10992939,14405,0,1726850823,12966.53478524999,108.26963154000259,53485.632803520006 2024-09-20,16:47:05.000,264,10992968,13925,0,1726850824,12966.615620969991,108.14979632999894,53485.70966184 2024-09-20,16:47:06.000,264,10993024,14085,0,1726850825,12966.58193942,108.185041980003,53485.60485504001 2024-09-20,16:47:07.000,264,10992856,14245,0,1726850826,12966.615620969991,108.05815763999999,53485.73761032 2024-09-20,16:47:08.000,264,10992893,13845,0,1726850827,12966.689720379996,108.12864894000086,53485.75158456001 2024-09-20,16:47:09.000,264,10992853,13805,0,1726850828,12966.757083479992,108.26963154000259,53485.730623200005 2024-09-20,16:47:10.000,264,10992912,14285,0,1726850829,12966.851391819997,108.26258241000323,53485.67472624001 2024-09-20,16:47:11.000,264,10993029,14085,0,1726850830,12966.824446580002,108.34012284000346,53485.70267472001 2024-09-20,16:47:12.000,264,10992924,14125,0,1726850831,12966.871600749997,108.34012284000346,53485.50004824 2024-09-20,16:47:13.000,264,10992766,14005,0,1726850832,12966.784028720002,108.39651587999833,53485.61882928 2024-09-20,16:47:14.000,264,10992846,14125,0,1726850833,12966.817710269992,108.54454760999943,53485.56991944 2024-09-20,16:47:15.000,264,10992983,13965,0,1726850834,12966.662775140001,108.6150389100003,53485.63979064 2024-09-20,16:47:16.000,264,10992784,14165,0,1726850835,12966.696456689991,108.72077585999796,53485.58389368001 2024-09-20,16:47:17.000,264,10992851,13925,0,1726850836,12966.703193000001,108.62913716999901,53485.681713360005 2024-09-20,16:47:18.000,264,10992876,14165,0,1726850837,12966.55499417999,108.81241455000418,53485.611842160004 2024-09-20,16:47:19.000,264,10992835,13965,0,1726850838,12966.56173049,108.91815150000184,53485.72363608001 2024-09-20,16:47:20.000,264,10992867,13925,0,1726850839,12966.43374059999,108.84061107000161,53485.5210096 2024-09-20,16:47:21.000,264,10992869,14285,0,1726850840,12966.346168569995,108.86880758999905,53485.56991944 2024-09-20,16:47:22.000,264,10992879,14045,0,1726850841,12966.2990144,108.78421802999947,53485.60485504001 2024-09-20,16:47:23.000,264,10992701,14005,0,1726850842,12966.23838761,108.79126715999882,53485.62581640001 2024-09-20,16:47:24.000,264,10992927,13925,0,1726850843,12966.204706059994,108.81241455000418,53485.514022480005 2024-09-20,16:47:25.000,264,10993145,14045,0,1726850844,12966.096925099999,108.81946368000354,53485.5210096 2024-09-20,16:47:26.000,264,10992833,14165,0,1726850845,12966.049770929989,108.67143195000244,53485.70966184 2024-09-20,16:47:27.000,264,10992749,14005,0,1726850846,12966.016089379998,108.63618629999837,53485.50703536001 2024-09-20,16:47:28.000,264,10992892,14245,0,1726850847,12966.083452479994,108.54454760999943,53485.48607400001 2024-09-20,16:47:29.000,264,10992865,14005,0,1726850848,12966.049770929989,108.56569500000478,53485.611842160004 2024-09-20,16:47:30.000,264,10992937,14005,0,1726850849,12966.069979859989,108.44585979000112,53485.54895808 2024-09-20,16:47:31.000,264,10993128,13965,0,1726850850,12966.117134029999,108.37536849000026,53485.38825432001 2024-09-20,16:47:32.000,264,10993056,14005,0,1726850851,12966.123870339994,108.39651587999833,53485.514022480005 2024-09-20,16:47:33.000,264,10992854,14245,0,1726850852,12966.096925099999,108.3330737100041,53485.40222856 2024-09-20,16:47:34.000,264,10992861,14405,0,1726850853,12966.123870339994,108.3330737100041,53485.32537024 2024-09-20,16:47:35.000,264,10993044,14565,0,1726850854,12966.009353069989,108.42471240000305,53485.40921568001 2024-09-20,16:47:36.000,264,10992755,14045,0,1726850855,12966.016089379998,108.38946674999897,53485.41620280001 2024-09-20,16:47:37.000,264,10992824,14205,0,1726850856,12965.915044729998,108.45290892000048,53485.33235736 2024-09-20,16:47:38.000,264,10992875,14045,0,1726850857,12965.834209009998,108.4670071799992,53485.30440888 2024-09-20,16:47:39.000,264,10993033,14205,0,1726850858,12965.699482809992,108.52340022000135,53485.31838312001 2024-09-20,16:47:40.000,264,10992844,13885,0,1726850859,12965.591701849997,108.4670071799992,53485.311396 2024-09-20,16:47:41.000,264,10992811,14005,0,1726850860,12965.531075059997,108.51635109000199,53485.28344752 2024-09-20,16:47:42.000,264,10992879,14245,0,1726850861,12965.490657199996,108.41061414000433,53485.227550560005 2024-09-20,16:47:43.000,264,10992721,14125,0,1726850862,12965.416557789991,108.45290892000048,53485.178640720005 2024-09-20,16:47:44.000,264,10992594,14245,0,1726850863,12965.396348859991,108.4670071799992,53485.18562784 2024-09-20,16:47:45.000,264,10992792,13885,0,1726850864,12965.376139929991,108.4317615300024,53485.129730880006 2024-09-20,16:47:46.000,264,10992844,14165,0,1726850865,12965.430030409996,108.32602458000474,53485.09479528 2024-09-20,16:47:47.000,264,10992957,14045,0,1726850866,12965.40308517,108.36127023000154,53485.178640720005 2024-09-20,16:47:48.000,264,10992758,14205,0,1726850867,12965.450239339996,108.3330737100041,53485.02492408 2024-09-20,16:47:49.000,264,10992992,14005,0,1726850868,12965.430030409996,108.31192631999875,53485.08780816 2024-09-20,16:47:50.000,264,10992850,14045,0,1726850869,12965.396348859991,108.38946674999897,53485.010949840005 2024-09-20,16:47:51.000,264,10992960,14165,0,1726850870,12965.564756610001,108.35422110000218,53485.129730880006 2024-09-20,16:47:52.000,264,10992860,14125,0,1726850871,12965.396348859991,108.38946674999897,53484.93409152001 2024-09-20,16:47:53.000,264,10992782,13965,0,1726850872,12965.40308517,108.21323850000044,53484.88518168001 2024-09-20,16:47:54.000,264,10992983,14045,0,1726850873,12965.456975649991,108.10045242000342,53485.05287256001 2024-09-20,16:47:55.000,264,10992979,14325,0,1726850874,12965.524338750001,108.16389458999765,53485.03191120001 2024-09-20,16:47:56.000,264,10992918,14045,0,1726850875,12965.497393509992,107.93127330000425,53485.10178240001 2024-09-20,16:47:57.000,264,10992893,13885,0,1726850876,12965.632119709997,107.95242069000233,53484.98300136001 2024-09-20,16:47:58.000,264,10992758,14165,0,1726850877,12965.766845910002,107.78324157000316,53484.92011728 2024-09-20,16:47:59.000,264,10992967,14045,0,1726850878,12965.915044729998,107.80438896000123,53485.059859680005 2024-09-20,16:48:00.000,264,10992748,13965,0,1726850879,12965.968935209989,107.75504504999844,53484.90614304001 2024-09-20,16:48:01.000,264,10992966,14165,0,1726850880,12966.029561999989,107.64930810000078,53484.87819456 2024-09-20,16:48:02.000,264,10992794,14205,0,1726850881,12966.043034619994,107.68455375000485,53484.86422032001 2024-09-20,16:48:03.000,264,10992717,14205,0,1726850882,12966.090188789989,107.7761924400038,53484.892168800005 2024-09-20,16:48:04.000,264,10992835,14405,0,1726850883,12966.009353069989,107.7761924400038,53484.83627184001 2024-09-20,16:48:05.000,264,10992895,14045,0,1726850884,12965.955462589998,107.98061720999976,53484.892168800005 2024-09-20,16:48:06.000,264,10993035,14485,0,1726850885,12965.847681630003,108.07930502999807,53485.03889832 2024-09-20,16:48:07.000,264,10992871,13925,0,1726850886,12965.692746499997,108.38241761999961,53485.010949840005 2024-09-20,16:48:08.000,264,10992841,14165,0,1726850887,12965.591701849997,108.48815457000455,53484.97601424 2024-09-20,16:48:09.000,264,10992823,14285,0,1726850888,12965.423294100001,108.63618629999837,53485.010949840005 2024-09-20,16:48:10.000,264,10992966,13885,0,1726850889,12965.308776829996,108.67143195000244,53484.85024608 2024-09-20,16:48:11.000,264,10992793,14205,0,1726850890,12965.207732179995,108.79831628999818,53484.87120744 2024-09-20,16:48:12.000,264,10993014,14125,0,1726850891,12965.09321490999,108.84061107000161,53484.843258960005 2024-09-20,16:48:13.000,264,10992898,14085,0,1726850892,12965.066269669995,108.77011977000075,53484.91313016001 2024-09-20,16:48:14.000,264,10992961,13965,0,1726850893,12964.918070849999,108.78421802999947,53484.892168800005 2024-09-20,16:48:15.000,264,10992741,14085,0,1726850894,12964.99890657,108.69257934000052,53484.91313016001 2024-09-20,16:48:16.000,264,10992953,13925,0,1726850895,12964.97196132999,108.69962846999988,53484.78037488 2024-09-20,16:48:17.000,264,10992767,14245,0,1726850896,12964.95175239999,108.60094065000158,53484.87120744 2024-09-20,16:48:18.000,264,10992785,14205,0,1726850897,12964.897861919999,108.53044935000071,53484.8572332 2024-09-20,16:48:19.000,264,10992986,13965,0,1726850898,12964.958488709999,108.40356500999769,53484.85024608 2024-09-20,16:48:20.000,264,10992872,14245,0,1726850899,12965.01237918999,108.26963154000259,53484.794349120006 2024-09-20,16:48:21.000,264,10992870,14085,0,1726850900,12964.965225019994,108.23438588999852,53484.794349120006 2024-09-20,16:48:22.000,264,10992935,14245,0,1726850901,12965.03258811999,108.20618937000108,53484.73146504 2024-09-20,16:48:23.000,264,10992845,14085,0,1726850902,12964.97196132999,108.1568454599983,53484.75941352 2024-09-20,16:48:24.000,264,10992887,14125,0,1726850903,12965.0191155,108.12864894000086,53484.68954232 2024-09-20,16:48:25.000,264,10992842,13965,0,1726850904,12965.11342383999,108.02996112000255,53484.724477920005 2024-09-20,16:48:26.000,264,10992987,13885,0,1726850905,12965.167314319995,108.01586286000384,53484.71749080001 2024-09-20,16:48:27.000,264,10992747,14365,0,1726850906,12965.2212048,108.05815763999999,53484.773387760004 2024-09-20,16:48:28.000,264,10992898,14245,0,1726850907,12965.288567899996,108.04405938000127,53484.70351656 2024-09-20,16:48:29.000,264,10992827,14285,0,1726850908,12965.369403619996,108.05110851000063,53484.66858096001 2024-09-20,16:48:30.000,264,10992810,13685,0,1726850909,12965.483920890001,108.16389458999765,53484.794349120006 2024-09-20,16:48:31.000,264,10993000,14245,0,1726850910,12965.483920890001,108.31192631999875,53484.71050368 2024-09-20,16:48:32.000,264,10992767,14085,0,1726850911,12965.531075059997,108.17094372000429,53484.8572332 2024-09-20,16:48:33.000,264,10992867,14085,0,1726850912,12965.558020299992,108.22733675999916,53484.74543928001 2024-09-20,16:48:34.000,264,10992640,14045,0,1726850913,12965.571492919997,108.29077893000067,53484.75941352 2024-09-20,16:48:35.000,264,10992773,14205,0,1726850914,12965.578229229992,108.34717197000282,53484.78736200001 2024-09-20,16:48:36.000,264,10992868,14205,0,1726850915,12965.544547680001,108.34012284000346,53484.80832336 2024-09-20,16:48:37.000,264,10992766,14045,0,1726850916,12965.436766719991,108.37536849000026,53484.75941352 2024-09-20,16:48:38.000,264,10993052,14205,0,1726850917,12965.34245838,108.39651587999833,53484.794349120006 2024-09-20,16:48:39.000,264,10992913,14205,0,1726850918,12965.207732179995,108.35422110000218,53484.75941352 2024-09-20,16:48:40.000,264,10993022,13965,0,1726850919,12965.09321490999,108.37536849000026,53484.75941352 2024-09-20,16:48:41.000,264,10992813,14125,0,1726850920,12964.97869764,108.3683193600009,53484.82928472 2024-09-20,16:48:42.000,264,10992806,14205,0,1726850921,12964.756399409998,108.41766327000369,53484.88518168001 2024-09-20,16:48:43.000,264,10992766,14165,0,1726850922,12964.621673209993,108.38946674999897,53484.81531048001 2024-09-20,16:48:44.000,264,10992955,13965,0,1726850923,12964.527364870002,108.34012284000346,53484.724477920005 2024-09-20,16:48:45.000,264,10992920,14165,0,1726850924,12964.426320220002,108.4670071799992,53484.80832336 2024-09-20,16:48:46.000,264,10992878,14125,0,1726850925,12964.311802949996,108.41061414000433,53484.78736200001 2024-09-20,16:48:47.000,264,10992866,14165,0,1726850926,12964.298330329992,108.37536849000026,53484.68954232 2024-09-20,16:48:48.000,264,10992964,14125,0,1726850927,12964.352220809997,108.45290892000048,53484.66159384 2024-09-20,16:48:49.000,264,10992874,14205,0,1726850928,12964.338748189992,108.43881066000176,53484.66858096001 2024-09-20,16:48:50.000,264,10992827,14125,0,1726850929,12964.372429739997,108.4670071799992,53484.58473552 2024-09-20,16:48:51.000,264,10993020,13885,0,1726850930,12964.594727969998,108.39651587999833,53484.612684 2024-09-20,16:48:52.000,264,10992783,14205,0,1726850931,12964.695772619998,108.28372980000131,53484.61967112001 2024-09-20,16:48:53.000,264,10992857,14325,0,1726850932,12964.877652989999,108.32602458000474,53484.612684 2024-09-20,16:48:54.000,264,10992872,14245,0,1726850933,12965.07300597999,108.25553328000387,53484.63364536 2024-09-20,16:48:55.000,264,10992936,14005,0,1726850934,12965.24141373,108.09340329000406,53484.58473552 2024-09-20,16:48:56.000,264,10992798,14365,0,1726850935,12965.483920890001,108.09340329000406,53484.59172264 2024-09-20,16:48:57.000,264,10992885,14165,0,1726850936,12965.692746499997,107.96651895000105,53484.57076128001 2024-09-20,16:48:58.000,264,10992794,14205,0,1726850937,12965.881363179993,107.93127330000425,53484.69652944001 2024-09-20,16:48:59.000,264,10992752,14205,0,1726850938,12966.009353069989,107.9735680800004,53484.61967112001 2024-09-20,16:49:00.000,264,10992836,14085,0,1726850939,12966.063243549994,108.05110851000063,53484.675568080005 2024-09-20,16:49:01.000,264,10992896,14365,0,1726850940,12966.056507239999,108.05815763999999,53484.73845216001 2024-09-20,16:49:02.000,264,10992853,14205,0,1726850941,12966.056507239999,108.19914024000173,53484.74543928001 2024-09-20,16:49:03.000,264,10992958,14205,0,1726850942,12966.063243549994,108.35422110000218,53484.78037488 2024-09-20,16:49:04.000,264,10992981,14245,0,1726850943,12965.847681630003,108.47405630999856,53484.83627184001 2024-09-20,16:49:05.000,264,10992890,14165,0,1726850944,12965.686010190002,108.60094065000158,53484.73146504 2024-09-20,16:49:06.000,264,10992866,13925,0,1726850945,12965.544547680001,108.79126715999882,53484.64063248 2024-09-20,16:49:07.000,264,10992804,14165,0,1726850946,12965.389612549996,108.81241455000418,53484.773387760004 2024-09-20,16:49:08.000,264,10992918,14085,0,1726850947,12965.2212048,108.8899549800044,53484.75941352 2024-09-20,16:49:09.000,264,10992931,14205,0,1726850948,12965.15384169999,108.97454454000399,53484.83627184001 2024-09-20,16:49:10.000,264,10993013,14245,0,1726850949,12965.09995122,108.960446279998,53484.941078640004 2024-09-20,16:49:11.000,264,10992930,14125,0,1726850950,12965.16057801,108.90405324000312,53484.8222976 2024-09-20,16:49:12.000,264,10992991,14245,0,1726850951,12965.20099587,108.8265128100029,53484.80832336 2024-09-20,16:49:13.000,264,10992658,13725,0,1726850952,12965.25488634999,108.79831628999818,53484.83627184001 2024-09-20,16:49:14.000,264,10992898,14085,0,1726850953,12965.23467741999,108.59389152000222,53484.86422032001 2024-09-20,16:49:15.000,264,10992978,14205,0,1726850954,12965.29530420999,108.50225283000327,53484.80832336 2024-09-20,16:49:16.000,264,10992900,14045,0,1726850955,12965.33572206999,108.3189754499981,53484.87120744 2024-09-20,16:49:17.000,264,10992779,14125,0,1726850956,12965.450239339996,108.1215998100015,53484.773387760004 2024-09-20,16:49:18.000,264,10992807,14205,0,1726850957,12965.504129820001,107.88192939000146,53484.87120744 2024-09-20,16:49:19.000,264,10992946,14165,0,1726850958,12965.531075059997,107.60701332000463,53484.794349120006 2024-09-20,16:49:20.000,264,10992905,14325,0,1726850959,12965.605174470002,107.36029376999795,53484.78037488 2024-09-20,16:49:21.000,264,10992892,14365,0,1726850960,12965.659064949992,107.0712794400024,53484.82928472 2024-09-20,16:49:22.000,264,10992970,13885,0,1726850961,12965.766845910002,106.89505119000387,53484.8572332 2024-09-20,16:49:23.000,264,10992877,14005,0,1726850962,12965.901572109993,106.73997033000342,53484.8222976 2024-09-20,16:49:24.000,264,10992903,14045,0,1726850963,12966.029561999989,106.54259468999953,53484.773387760004 2024-09-20,16:49:25.000,264,10992836,14045,0,1726850964,12966.17102450999,106.4650542599993,53484.794349120006 2024-09-20,16:49:26.000,264,10992904,14245,0,1726850965,12966.285541779995,106.45095600000059,53484.78037488 2024-09-20,16:49:27.000,264,10992844,14245,0,1726850966,12966.49436738999,106.47915251999802,53484.73845216001 2024-09-20,16:49:28.000,264,10992867,14045,0,1726850967,12966.588675729996,106.62718424999912,53484.75941352 2024-09-20,16:49:29.000,264,10992882,14085,0,1726850968,12966.595412039991,106.7258720700047,53484.8572332 2024-09-20,16:49:30.000,264,10992891,14325,0,1726850969,12966.642566210001,106.9725916200041,53484.85024608 2024-09-20,16:49:31.000,264,10992762,14045,0,1726850970,12966.615620969991,107.18406551999942,53484.85024608 2024-09-20,16:49:32.000,264,10992889,14165,0,1726850971,12966.52131263,107.36029376999795,53484.87120744 2024-09-20,16:49:33.000,264,10992866,14125,0,1726850972,12966.49436738999,107.60701332000463,53484.75941352 2024-09-20,16:49:34.000,264,10992859,14565,0,1726850973,12966.37985012,107.79029070000252,53484.9271044 2024-09-20,16:49:35.000,264,10992947,14405,0,1726850974,12966.2990144,107.92422417000489,53485.01793696 2024-09-20,16:49:36.000,264,10992888,14125,0,1726850975,12966.144079269994,107.9735680800004,53484.97601424 2024-09-20,16:49:37.000,264,10992965,14205,0,1726850976,12966.144079269994,108.10045242000342,53485.04588544 2024-09-20,16:49:38.000,264,10993001,14285,0,1726850977,12966.022825689994,107.99471546999848,53485.00396272001 2024-09-20,16:49:39.000,264,10992888,14085,0,1726850978,12966.123870339994,107.98061720999976,53485.03191120001 2024-09-20,16:49:40.000,264,10992773,14165,0,1726850979,12966.13060664999,107.90307677999954,53485.02492408 2024-09-20,16:49:41.000,264,10993030,14245,0,1726850980,12966.164288199994,107.75504504999844,53485.03191120001 2024-09-20,16:49:42.000,264,10992819,14285,0,1726850981,12966.27880547,107.57881679999991,53485.08082104001 2024-09-20,16:49:43.000,264,10992832,14365,0,1726850982,12966.406795359995,107.36029376999795,53485.010949840005 2024-09-20,16:49:44.000,264,10992864,14165,0,1726850983,12966.54152156,107.19816377999814,53485.0668468 2024-09-20,16:49:45.000,264,10992857,13965,0,1726850984,12966.669511449996,106.9584933599981,53484.9969756 2024-09-20,16:49:46.000,264,10992758,14005,0,1726850985,12966.750347169997,106.64128250999784,53485.02492408 2024-09-20,16:49:47.000,264,10992845,13925,0,1726850986,12966.905282300002,106.55669294999825,53485.01793696 2024-09-20,16:49:48.000,264,10992899,13965,0,1726850987,12967.013063259998,106.42980861000251,53485.15069224001 2024-09-20,16:49:49.000,264,10992793,14045,0,1726850988,12967.147789459988,106.22538383999927,53485.09479528 2024-09-20,16:49:50.000,264,10992762,14245,0,1726850989,12967.208416249989,106.18308906000311,53485.19960208001 2024-09-20,16:49:51.000,264,10993019,14125,0,1726850990,12967.41050554999,105.92227124999772,53485.14370512 2024-09-20,16:49:52.000,264,10992855,13965,0,1726850991,12967.464396029995,105.93636951000371,53485.03191120001 2024-09-20,16:49:53.000,264,10992743,13885,0,1726850992,12967.55870437,105.8729273400022,53485.18562784 2024-09-20,16:49:54.000,264,10992854,14125,0,1726850993,12967.57217698999,105.78128865000326,53485.129730880006 2024-09-20,16:49:55.000,264,10992788,14245,0,1726850994,12967.666485329995,105.84473082000477,53485.178640720005 2024-09-20,16:49:56.000,264,10992943,14085,0,1726850995,12967.70016688,105.88702560000092,53485.19960208001 2024-09-20,16:49:57.000,264,10992951,14205,0,1726850996,12967.67322163999,106.09145037000417,53485.24851192001 2024-09-20,16:49:58.000,264,10992920,14165,0,1726850997,12967.67322163999,106.10554863000289,53485.23453768 2024-09-20,16:49:59.000,264,10992798,14045,0,1726850998,12967.55870437,106.20423645000119,53485.23453768 2024-09-20,16:50:00.000,264,10992903,14285,0,1726850999,12967.45765972,106.38751382999908,53485.276460400004 2024-09-20,16:50:01.000,264,10992908,14165,0,1726851000,12967.43745079,106.47210338999867,53485.42318992 2024-09-20,16:50:02.000,264,10992944,13925,0,1726851001,12967.309460899989,106.67652816000191,53485.43017704 2024-09-20,16:50:03.000,264,10992862,14325,0,1726851002,12967.208416249989,106.824559890003,53485.43716416001 2024-09-20,16:50:04.000,264,10992943,14165,0,1726851003,12967.127580529988,106.824559890003,53485.562932320005 2024-09-20,16:50:05.000,264,10992924,14165,0,1726851004,12967.026535880002,106.90914945000259,53485.50703536001 2024-09-20,16:50:06.000,264,10992883,14125,0,1726851005,12966.938963849992,106.94439509999938,53485.54895808 2024-09-20,16:50:07.000,264,10992827,14045,0,1726851006,12966.784028720002,107.04308291999769,53485.514022480005 2024-09-20,16:50:08.000,264,10992919,14205,0,1726851007,12966.750347169997,107.01488640000025,53485.62581640001 2024-09-20,16:50:09.000,264,10992815,14045,0,1726851008,12966.716665619992,107.00078814000153,53485.54895808 2024-09-20,16:50:10.000,264,10992879,14125,0,1726851009,12966.777292409992,106.9232477100013,53485.632803520006 2024-09-20,16:50:11.000,264,10992844,13885,0,1726851010,12966.797501339992,106.95144422999874,53485.54895808 2024-09-20,16:50:12.000,264,10992971,14045,0,1726851011,12966.905282300002,106.84570728000108,53485.611842160004 2024-09-20,16:50:13.000,264,10992894,14405,0,1726851012,12967.006326950002,106.65538077000383,53485.55594520001 2024-09-20,16:50:14.000,264,10992893,14165,0,1726851013,12967.282515659994,106.62013511999976,53485.5908808 2024-09-20,16:50:15.000,264,10992801,14045,0,1726851014,12967.45092340999,106.45800512999995,53485.56991944 2024-09-20,16:50:16.000,264,10992961,13925,0,1726851015,12967.706903189996,106.366366440001,53485.54895808 2024-09-20,16:50:17.000,264,10992935,14085,0,1726851016,12967.868574629996,106.32407166000485,53485.54197096 2024-09-20,16:50:18.000,264,10992881,13845,0,1726851017,12968.063927620002,106.21833470999991,53485.56991944 2024-09-20,16:50:19.000,264,10992741,14085,0,1726851018,12968.272753229998,106.25358036000398,53485.56991944 2024-09-20,16:50:20.000,264,10992730,14205,0,1726851019,12968.380534189993,106.09849950000353,53485.74459744001 2024-09-20,16:50:21.000,264,10992927,14205,0,1726851020,12968.414215739998,106.11259776000225,53485.730623200005 2024-09-20,16:50:22.000,264,10992923,13965,0,1726851021,12968.420952049994,106.18308906000311,53485.70966184 2024-09-20,16:50:23.000,264,10992919,14045,0,1726851022,12968.434424669998,106.30997339999885,53485.730623200005 2024-09-20,16:50:24.000,264,10992785,14085,0,1726851023,12968.380534189993,106.31702252999821,53485.74459744001 2024-09-20,16:50:25.000,264,10992892,14005,0,1726851024,12968.306434779988,106.38751382999908,53485.84241712001 2024-09-20,16:50:26.000,264,10992872,14125,0,1726851025,12968.239071679993,106.50029991000338,53485.75857168 2024-09-20,16:50:27.000,264,10992905,14125,0,1726851026,12968.084136550002,106.50734904000274,53485.849404240005 2024-09-20,16:50:28.000,264,10992827,14085,0,1726851027,12968.030246069997,106.53554556000017,53485.87036560001 2024-09-20,16:50:29.000,264,10992780,13965,0,1726851028,12967.868574629996,106.48620165000466,53485.88433984 2024-09-20,16:50:30.000,264,10992829,14525,0,1726851029,12967.7810026,106.54964381999889,53485.87735272 2024-09-20,16:50:31.000,264,10992922,14205,0,1726851030,12967.69343056999,106.54259468999953,53485.86337848 2024-09-20,16:50:32.000,264,10992889,14205,0,1726851031,12967.59238591999,106.52144730000146,53485.9751724 2024-09-20,16:50:33.000,264,10992847,14245,0,1726851032,12967.57217698999,106.34521905000292,53485.95421104 2024-09-20,16:50:34.000,264,10992804,14205,0,1726851033,12967.464396029995,106.28882601000078,53485.92626256 2024-09-20,16:50:35.000,264,10992993,14085,0,1726851034,12967.43071447999,106.28882601000078,53485.95421104 2024-09-20,16:50:36.000,264,10992950,14085,0,1726851035,12967.41050554999,106.14079427999968,53485.947223920004 2024-09-20,16:50:37.000,264,10992769,14005,0,1726851036,12967.356615069999,106.04915559000074,53485.91927544001 2024-09-20,16:50:38.000,264,10992898,14045,0,1726851037,12967.336406139999,105.88702560000092,53485.947223920004 2024-09-20,16:50:39.000,264,10992863,14165,0,1726851038,12967.201679939993,105.95751690000179,53485.87036560001 2024-09-20,16:50:40.000,264,10992820,14165,0,1726851039,12967.201679939993,105.89407473000028,53485.93324968 2024-09-20,16:50:41.000,264,10992787,14085,0,1726851040,12967.087162669988,105.83063255999878,53486.01010800001 2024-09-20,16:50:42.000,264,10992793,14285,0,1726851041,12967.033272189998,105.72489561000111,53485.88433984 2024-09-20,16:50:43.000,264,10992827,14005,0,1726851042,12967.026535880002,105.76719039000454,53485.9053012 2024-09-20,16:50:44.000,264,10992841,14325,0,1726851043,12966.999590639993,105.72489561000111,53485.947223920004 2024-09-20,16:50:45.000,264,10992786,14125,0,1726851044,12967.026535880002,105.5980112699981,53485.75158456001 2024-09-20,16:50:46.000,264,10992885,14085,0,1726851045,12967.040008499993,105.54161823000322,53485.91228832001 2024-09-20,16:50:47.000,264,10992834,14245,0,1726851046,12967.019799569993,105.50637257999915,53485.87735272 2024-09-20,16:50:48.000,264,10992795,14045,0,1726851047,12967.147789459988,105.51342170999851,53485.87036560001 2024-09-20,16:50:49.000,264,10992855,14045,0,1726851048,12967.248834109989,105.49932344999979,53485.73761032 2024-09-20,16:50:50.000,264,10992882,14085,0,1726851049,12967.336406139999,105.44997954000428,53485.77254592001 2024-09-20,16:50:51.000,264,10992998,14325,0,1726851050,12967.403769239994,105.61915866000345,53485.81446864 2024-09-20,16:50:52.000,264,10992902,14085,0,1726851051,12967.57217698999,105.63325692000217,53485.75158456001 2024-09-20,16:50:53.000,264,10992806,14285,0,1726851052,12967.71363949999,105.7742395200039,53485.85639136 2024-09-20,16:50:54.000,264,10992794,13925,0,1726851053,12967.686694259995,105.8729273400022,53485.85639136 2024-09-20,16:50:55.000,264,10992870,14005,0,1726851054,12967.727112119996,105.93636951000371,53485.84241712001 2024-09-20,16:50:56.000,264,10992933,14285,0,1726851055,12967.74058474,106.01390994000394,53485.898314080005 2024-09-20,16:50:57.000,264,10992850,14085,0,1726851056,12967.666485329995,106.07735210999817,53485.82844288 2024-09-20,16:50:58.000,264,10992858,14445,0,1726851057,12967.51155019999,106.19718732000183,53485.92626256 2024-09-20,16:50:59.000,264,10992808,14365,0,1726851058,12967.356615069999,106.2676786200027,53485.92626256 2024-09-20,16:51:00.000,264,10992799,14085,0,1726851059,12967.215152559998,106.22538383999927,53485.94023680001 2024-09-20,16:51:01.000,264,10992735,14165,0,1726851060,12966.986118020002,106.23243296999863,53485.93324968 2024-09-20,16:51:02.000,264,10992788,14045,0,1726851061,12966.844655510002,106.13374515000032,53485.92626256 2024-09-20,16:51:03.000,264,10992838,14205,0,1726851062,12966.703193000001,106.0562047200001,53485.9053012 2024-09-20,16:51:04.000,264,10992845,14165,0,1726851063,12966.642566210001,105.85177995000413,53485.898314080005 2024-09-20,16:51:05.000,264,10992847,14205,0,1726851064,12966.54152156,105.63325692000217,53485.898314080005 2024-09-20,16:51:06.000,264,10992861,13965,0,1726851065,12966.568466799996,105.47817606000172,53485.87036560001 2024-09-20,16:51:07.000,264,10992691,14645,0,1726851066,12966.629093589996,105.26670215999911,53486.01010800001 2024-09-20,16:51:08.000,264,10992991,14125,0,1726851067,12966.743610860001,105.16096521000145,53485.93324968 2024-09-20,16:51:09.000,264,10992853,14285,0,1726851068,12966.851391819997,104.99178609000228,53485.82844288 2024-09-20,16:51:10.000,264,10992968,14125,0,1726851069,12967.073690049998,104.75211567000224,53485.87735272 2024-09-20,16:51:11.000,264,10992804,14165,0,1726851070,12967.208416249989,104.61818219999986,53485.89132696001 2024-09-20,16:51:12.000,264,10992839,13885,0,1726851071,12967.356615069999,104.46310133999941,53485.898314080005 2024-09-20,16:51:13.000,264,10992811,14205,0,1726851072,12967.464396029995,104.31506960999832,53485.77254592001 2024-09-20,16:51:14.000,264,10992824,14005,0,1726851073,12967.59238591999,104.24457831000473,53485.79350728001 2024-09-20,16:51:15.000,264,10992787,14085,0,1726851074,12967.706903189996,104.18818527000258,53485.81446864 2024-09-20,16:51:16.000,264,10992931,14365,0,1726851075,12967.76079367,104.10359571000299,53485.82145576001 2024-09-20,16:51:17.000,264,10992893,14045,0,1726851076,12967.848365699996,104.04015354000148,53485.779533040004 2024-09-20,16:51:18.000,264,10992807,13885,0,1726851077,12967.888783559996,103.97671136999998,53485.82145576001 2024-09-20,16:51:19.000,264,10992805,14365,0,1726851078,12967.787738909996,103.94851485000254,53485.800494400006 2024-09-20,16:51:20.000,264,10992842,14245,0,1726851079,12967.848365699996,103.93441659000382,53485.84241712001 2024-09-20,16:51:21.000,264,10992755,13925,0,1726851080,12967.7810026,103.94146572000318,53485.82844288 2024-09-20,16:51:22.000,264,10992901,14205,0,1726851081,12967.807947839996,103.92031832999783,53485.81446864 2024-09-20,16:51:23.000,264,10992876,14485,0,1726851082,12967.72037581,103.98376049999933,53485.849404240005 2024-09-20,16:51:24.000,264,10992830,14045,0,1726851083,12967.7810026,103.99785875999805,53485.86337848 2024-09-20,16:51:25.000,264,10992893,14205,0,1726851084,12967.76079367,104.0190061500034,53485.74459744001 2024-09-20,16:51:26.000,264,10992830,14245,0,1726851085,12967.814684149991,104.11064484000235,53485.968185280006 2024-09-20,16:51:27.000,264,10992840,14165,0,1726851086,12967.794475219991,104.13884135999979,53485.92626256 2024-09-20,16:51:28.000,264,10992943,14405,0,1726851087,12967.76079367,104.2657257000028,53485.947223920004 2024-09-20,16:51:29.000,264,10992756,14245,0,1726851088,12967.74058474,104.32916787000431,53485.88433984 2024-09-20,16:51:30.000,264,10992817,14045,0,1726851089,12967.73384842999,104.37146265000047,53485.947223920004 2024-09-20,16:51:31.000,264,10992848,14125,0,1726851090,12967.626067469995,104.42080656000326,53485.99613376 2024-09-20,16:51:32.000,264,10992839,14165,0,1726851091,12967.484604959995,104.4490030800007,53485.968185280006 2024-09-20,16:51:33.000,264,10992861,14285,0,1726851092,12967.41724186,104.46310133999941,53485.98914664001 2024-09-20,16:51:34.000,264,10992834,14085,0,1726851093,12967.34987875999,104.38556090999919,53486.0450436 2024-09-20,16:51:35.000,264,10992794,14165,0,1726851094,12967.275779349999,104.27982396000152,53486.02408224 2024-09-20,16:51:36.000,264,10992869,14045,0,1726851095,12967.215152559998,104.21638179000001,53485.95421104 2024-09-20,16:51:37.000,264,10992825,13885,0,1726851096,12967.262306729994,104.08949745000427,53486.02408224 2024-09-20,16:51:38.000,264,10992916,14125,0,1726851097,12967.262306729994,103.82163050999952,53485.968185280006 2024-09-20,16:51:39.000,264,10992739,14325,0,1726851098,12967.302724589994,103.77228660000401,53485.87735272 2024-09-20,16:51:40.000,264,10992765,14325,0,1726851099,12967.464396029995,103.4973705299999,53485.9053012 2024-09-20,16:51:41.000,264,10992829,14085,0,1726851100,12967.69343056999,103.37048619000416,53485.91927544001 2024-09-20,16:51:42.000,264,10992734,14245,0,1726851101,12967.787738909996,103.18015967999963,53485.84241712001 2024-09-20,16:51:43.000,264,10992949,14125,0,1726851102,12967.922465110001,103.05327534000389,53485.88433984 2024-09-20,16:51:44.000,264,10992889,14125,0,1726851103,12968.070663929997,102.9404892599996,53485.79350728001 2024-09-20,16:51:45.000,264,10992780,14165,0,1726851104,12968.191917509997,102.94753838999895,53485.79350728001 2024-09-20,16:51:46.000,264,10992887,14045,0,1726851105,12968.272753229998,102.93344013000024,53485.96119816001 2024-09-20,16:51:47.000,264,10992717,14405,0,1726851106,12968.346852639988,103.01098056000046,53485.9053012 2024-09-20,16:51:48.000,264,10992794,13885,0,1726851107,12968.407479429989,103.14491403000284,53485.94023680001 2024-09-20,16:51:49.000,264,10992834,14045,0,1726851108,12968.515260389999,103.2506509800005,53485.9053012 2024-09-20,16:51:50.000,264,10992893,14005,0,1726851109,12968.58935979999,103.39163358000224,53485.91228832001 2024-09-20,16:51:51.000,264,10992904,14045,0,1726851110,12968.602832419994,103.4973705299999,53485.98914664001 2024-09-20,16:51:52.000,264,10992856,14165,0,1726851111,12968.54894193999,103.65245139000035,53485.9751724 2024-09-20,16:51:53.000,264,10992853,14125,0,1726851112,12968.468106219989,103.78638486000273,53486.02408224 2024-09-20,16:51:54.000,264,10992770,14205,0,1726851113,12968.414215739998,103.94146572000318,53486.01010800001 2024-09-20,16:51:55.000,264,10992769,14245,0,1726851114,12968.225599060002,104.06130092999956,53486.017095120005 2024-09-20,16:51:56.000,264,10992959,13965,0,1726851115,12968.111081789997,104.01195702000405,53486.1498504 2024-09-20,16:51:57.000,264,10992863,14205,0,1726851116,12967.976355589992,104.00490789000469,53486.0450436 2024-09-20,16:51:58.000,264,10992832,14165,0,1726851117,12967.71363949999,104.12474310000107,53486.09395344 2024-09-20,16:51:59.000,264,10992843,14205,0,1726851118,12967.5789133,103.97671136999998,53486.114914800004 2024-09-20,16:52:00.000,264,10992949,14365,0,1726851119,12967.41050554999,103.8568761600036,53486.12190192 2024-09-20,16:52:01.000,264,10992861,14045,0,1726851120,12967.322933519994,103.75113920999866,53486.017095120005 2024-09-20,16:52:02.000,264,10992807,14165,0,1726851121,12967.289251969989,103.51146878999862,53486.05203072 2024-09-20,16:52:03.000,264,10992831,13885,0,1726851122,12967.275779349999,103.37048619000416,53485.98215952 2024-09-20,16:52:04.000,264,10992995,14205,0,1726851123,12967.282515659994,103.16606142000091,53485.96119816001 2024-09-20,16:52:05.000,264,10992861,14245,0,1726851124,12967.376823999999,103.06032447000325,53485.95421104 2024-09-20,16:52:06.000,264,10992826,14405,0,1726851125,12967.45765972,102.9404892599996,53486.00312088 2024-09-20,16:52:07.000,264,10992877,14085,0,1726851126,12967.5789133,102.81360492000385,53485.93324968 2024-09-20,16:52:08.000,264,10992977,14325,0,1726851127,12967.65301270999,102.78540839999914,53485.98215952 2024-09-20,16:52:09.000,264,10992766,14365,0,1726851128,12967.74058474,102.7572118800017,53485.82844288 2024-09-20,16:52:10.000,264,10992881,14485,0,1726851129,12967.84162939,102.76426101000106,53485.86337848 2024-09-20,16:52:11.000,264,10992873,14085,0,1726851130,12967.882047250001,102.77131014000042,53485.96119816001 2024-09-20,16:52:12.000,264,10992896,14125,0,1726851131,12967.969619279997,102.8065557900045,53485.98215952 2024-09-20,16:52:13.000,264,10992989,14045,0,1726851132,12967.976355589992,102.85589970000001,53485.85639136 2024-09-20,16:52:14.000,264,10992852,14165,0,1726851133,12968.090872859997,102.96163664999767,53485.94023680001 2024-09-20,16:52:15.000,264,10992847,14205,0,1726851134,12968.050454999997,103.03212794999854,53485.95421104 2024-09-20,16:52:16.000,264,10992843,14165,0,1726851135,12968.050454999997,103.1519631600022,53485.96119816001 2024-09-20,16:52:17.000,264,10992782,14285,0,1726851136,12967.976355589992,103.22245446000306,53485.9053012 2024-09-20,16:52:18.000,264,10992898,14245,0,1726851137,12967.902256180001,103.25770010999986,53485.99613376 2024-09-20,16:52:19.000,264,10992781,14045,0,1726851138,12967.848365699996,103.44097748999775,53486.00312088 2024-09-20,16:52:20.000,264,10992732,14325,0,1726851139,12967.67995795,103.44802662000438,53485.9751724 2024-09-20,16:52:21.000,264,10992810,14205,0,1726851140,12967.53175912999,103.49032140000054,53485.94023680001 2024-09-20,16:52:22.000,264,10992876,13965,0,1726851141,12967.39703293,103.51146878999862,53485.93324968 2024-09-20,16:52:23.000,264,10992919,14045,0,1726851142,12967.235361489998,103.50441965999926,53486.03805648001 2024-09-20,16:52:24.000,264,10992808,14205,0,1726851143,12967.066953740003,103.55376357000205,53485.9751724 2024-09-20,16:52:25.000,264,10992919,14165,0,1726851144,12966.864864440002,103.50441965999926,53486.01010800001 2024-09-20,16:52:26.000,264,10992804,14205,0,1726851145,12966.656038829991,103.51146878999862,53485.947223920004 2024-09-20,16:52:27.000,264,10992849,14405,0,1726851146,12966.49436738999,103.3493387999988,53485.96119816001 2024-09-20,16:52:28.000,264,10992834,14245,0,1726851147,12966.39332273999,103.35638792999816,53485.88433984 2024-09-20,16:52:29.000,264,10992923,14005,0,1726851148,12966.285541779995,103.24360185000114,53485.95421104 2024-09-20,16:52:30.000,264,10992824,14365,0,1726851149,12966.25859654,103.1519631600022,53486.017095120005 2024-09-20,16:52:31.000,264,10992843,14245,0,1726851150,12966.245123919995,103.11671750999813,53485.947223920004 2024-09-20,16:52:32.000,264,10992884,14045,0,1726851151,12966.31248701999,102.99688230000174,53485.94023680001 2024-09-20,16:52:33.000,264,10992921,13925,0,1726851152,12966.366377499995,102.9404892599996,53485.849404240005 2024-09-20,16:52:34.000,264,10992893,14325,0,1726851153,12966.46068584,102.86294882999937,53485.849404240005 2024-09-20,16:52:35.000,264,10992847,14325,0,1726851154,12966.58193942,102.77131014000042,53485.77254592001 2024-09-20,16:52:36.000,264,10992821,14245,0,1726851155,12966.669511449996,102.77835926999978,53485.73761032 2024-09-20,16:52:37.000,264,10992770,14245,0,1726851156,12966.790765029997,102.86294882999937,53485.75857168 2024-09-20,16:52:38.000,264,10992855,13965,0,1726851157,12966.912018609997,102.86999795999873,53485.64677776 2024-09-20,16:52:39.000,264,10992925,13885,0,1726851158,12966.979381709993,102.96163664999767,53485.67472624001 2024-09-20,16:52:40.000,264,10992707,13965,0,1726851159,12966.898545989992,103.13786490000348,53485.64677776 2024-09-20,16:52:41.000,264,10992836,14085,0,1726851160,12966.810973959997,103.25770010999986,53485.611842160004 2024-09-20,16:52:42.000,264,10992851,14005,0,1726851161,12966.676247759991,103.41983009999967,53485.70966184 2024-09-20,16:52:43.000,264,10992856,14365,0,1726851162,12966.43374059999,103.58900921999884,53485.62581640001 2024-09-20,16:52:44.000,264,10992730,14165,0,1726851163,12966.117134029999,103.8075322500008,53485.61882928 2024-09-20,16:52:45.000,264,10992860,14245,0,1726851164,12965.793791149998,103.96261311000126,53485.71664896 2024-09-20,16:52:46.000,264,10992813,14365,0,1726851165,12965.450239339996,103.9908096299987,53485.61882928 2024-09-20,16:52:47.000,264,10992811,14205,0,1726851166,12965.13363276999,104.13884135999979,53485.562932320005 2024-09-20,16:52:48.000,264,10992974,14125,0,1726851167,12964.91133453999,104.0542518000002,53485.53498384001 2024-09-20,16:52:49.000,264,10992830,14365,0,1726851168,12964.641882139993,104.03310441000212,53485.55594520001 2024-09-20,16:52:50.000,264,10992929,14365,0,1726851169,12964.473474389997,103.84277790000488,53485.465112640006 2024-09-20,16:52:51.000,264,10992829,14565,0,1726851170,12964.358957119992,103.77228660000401,53485.49306112 2024-09-20,16:52:52.000,264,10992759,14285,0,1726851171,12964.500419629992,103.5960583499982,53485.48607400001 2024-09-20,16:52:53.000,264,10992922,14525,0,1726851172,12964.547573800002,103.3986827100016,53485.43716416001 2024-09-20,16:52:54.000,264,10992800,14485,0,1726851173,12964.729454169988,103.17311055000027,53485.346331600005 2024-09-20,16:52:55.000,264,10992770,14285,0,1726851174,12964.877652989999,102.98983317000238,53485.37428008 2024-09-20,16:52:56.000,264,10992884,14525,0,1726851175,12965.187523249995,102.79950665999786,53485.38825432001 2024-09-20,16:52:57.000,264,10992820,13885,0,1726851176,12965.450239339996,102.71491709999827,53485.40222856 2024-09-20,16:52:58.000,264,10992911,14045,0,1726851177,12965.712955429997,102.61622927999997,53485.276460400004 2024-09-20,16:52:59.000,264,10992834,14165,0,1726851178,12965.921781039993,102.57393450000382,53485.43017704 2024-09-20,16:53:00.000,264,10992822,14325,0,1726851179,12966.083452479994,102.5457379799991,53485.30440888 2024-09-20,16:53:01.000,264,10992812,14285,0,1726851180,12966.39332273999,102.53163972000038,53485.3812672 2024-09-20,16:53:02.000,264,10992928,14445,0,1726851181,12966.39332273999,102.5950818900019,53485.346331600005 2024-09-20,16:53:03.000,264,10992856,14365,0,1726851182,12966.35964119,102.73606449000363,53485.395241440005 2024-09-20,16:53:04.000,264,10992843,14205,0,1726851183,12966.37985012,102.8065557900045,53485.37428008 2024-09-20,16:53:05.000,264,10992884,14125,0,1726851184,12966.25186022999,102.9404892599996,53485.40921568001 2024-09-20,16:53:06.000,264,10992957,14445,0,1726851185,12966.076716169999,102.98983317000238,53485.33235736 2024-09-20,16:53:07.000,264,10992841,14365,0,1726851186,12965.840945319993,103.04622621000453,53485.40921568001 2024-09-20,16:53:08.000,264,10992863,14205,0,1726851187,12965.665801260002,103.1519631600022,53485.33934448001 2024-09-20,16:53:09.000,264,10992820,14045,0,1726851188,12965.396348859991,103.18720880999899,53485.36030584 2024-09-20,16:53:10.000,264,10992774,14365,0,1726851189,12965.28183159,103.20130706999771,53485.36030584 2024-09-20,16:53:11.000,264,10992843,14245,0,1726851190,12965.09321490999,103.1026192499994,53485.311396 2024-09-20,16:53:12.000,264,10992921,14245,0,1726851191,12964.985433949994,103.08147186000133,53485.21357632 2024-09-20,16:53:13.000,264,10992854,14285,0,1726851192,12964.91133453999,102.98278404000303,53485.30440888 2024-09-20,16:53:14.000,264,10992885,14285,0,1726851193,12964.850707749989,102.76426101000106,53485.297421760006 2024-09-20,16:53:15.000,264,10992909,14445,0,1726851194,12964.783344649994,102.74311362000299,53485.25549904 2024-09-20,16:53:16.000,264,10992797,14485,0,1726851195,12964.769872029989,102.57393450000382,53485.30440888 2024-09-20,16:53:17.000,264,10992966,14005,0,1726851196,12964.837235129999,102.42590277000272,53485.26248616 2024-09-20,16:53:18.000,264,10992857,14245,0,1726851197,12964.715981549998,102.36950973000057,53485.22056344001 2024-09-20,16:53:19.000,264,10992797,14365,0,1726851198,12964.662091069993,102.25672365000355,53485.227550560005 2024-09-20,16:53:20.000,264,10992788,14245,0,1726851199,12964.662091069993,102.18623235000268,53485.10178240001 2024-09-20,16:53:21.000,264,10992811,14285,0,1726851200,12964.581255349993,102.20737974000076,53485.136718 2024-09-20,16:53:22.000,264,10992891,14165,0,1726851201,12964.567782730002,102.07344626999839,53485.07383392001 2024-09-20,16:53:23.000,264,10992758,14285,0,1726851202,12964.574519039998,102.03115149000223,53485.10178240001 2024-09-20,16:53:24.000,264,10992834,14405,0,1726851203,12964.554310109997,102.12279018000118,53485.03191120001 2024-09-20,16:53:25.000,264,10992869,14245,0,1726851204,12964.621673209993,101.9888567099988,53485.10178240001 2024-09-20,16:53:26.000,264,10992892,14165,0,1726851205,12964.648618449988,102.0029549700048,53485.04588544 2024-09-20,16:53:27.000,264,10992771,14205,0,1726851206,12964.682299999993,102.01705323000351,53484.95505288001 2024-09-20,16:53:28.000,264,10992886,14285,0,1726851207,12964.810289889989,101.97475845000008,53484.98998848 2024-09-20,16:53:29.000,264,10992907,14045,0,1726851208,12964.904598229994,101.83377584999835,53484.95505288001 2024-09-20,16:53:30.000,264,10992822,14205,0,1726851209,12965.03932443,101.84787411000434,53484.8572332 2024-09-20,16:53:31.000,264,10993023,14245,0,1726851210,12965.17405062999,101.81967758999963,53484.94806576 2024-09-20,16:53:32.000,264,10992818,14165,0,1726851211,12965.187523249995,101.78443194000283,53484.892168800005 2024-09-20,16:53:33.000,264,10992932,14205,0,1726851212,12965.28183159,101.7068915100026,53484.9271044 2024-09-20,16:53:34.000,264,10992749,14245,0,1726851213,12965.288567899996,101.7068915100026,53484.89915592 2024-09-20,16:53:35.000,264,10992852,14245,0,1726851214,12965.396348859991,101.72098977000132,53484.88518168001 2024-09-20,16:53:36.000,264,10992848,14045,0,1726851215,12965.288567899996,101.6434493400011,53484.92011728 2024-09-20,16:53:37.000,264,10993012,14045,0,1726851216,12965.308776829996,101.65049847000046,53484.962040000006 2024-09-20,16:53:38.000,264,10992689,14245,0,1726851217,12965.20099587,101.51656499999808,53484.98300136001 2024-09-20,16:53:39.000,264,10992746,14325,0,1726851218,12965.24141373,101.55181065000215,53485.00396272001 2024-09-20,16:53:40.000,264,10992877,14245,0,1726851219,12965.106687529995,101.49541761,53484.94806576 2024-09-20,16:53:41.000,264,10992893,14365,0,1726851220,12965.24141373,101.3967297900017,53484.98998848 2024-09-20,16:53:42.000,264,10992622,14085,0,1726851221,12965.2212048,101.3614841400049,53484.98998848 2024-09-20,16:53:43.000,264,10992941,14365,0,1726851222,12965.25488634999,101.15705937000166,53484.98998848 2024-09-20,16:53:44.000,264,10992970,14285,0,1726851223,12965.248150039995,101.22755067000253,53485.08082104001 2024-09-20,16:53:45.000,264,10992878,14325,0,1726851224,12965.187523249995,101.27689457999804,53485.00396272001 2024-09-20,16:53:46.000,264,10992749,14205,0,1726851225,12965.15384169999,101.15705937000166,53484.98300136001 2024-09-20,16:53:47.000,264,10992882,14285,0,1726851226,12965.09321490999,101.13591198000358,53485.059859680005 2024-09-20,16:53:48.000,264,10992903,14405,0,1726851227,12964.89112560999,101.16410850000102,53484.95505288001 2024-09-20,16:53:49.000,264,10992844,14245,0,1726851228,12964.776608339998,101.19230501999846,53484.98300136001 2024-09-20,16:53:50.000,264,10992652,14565,0,1726851229,12964.635145829998,101.2980419700034,53485.05287256001 2024-09-20,16:53:51.000,264,10992703,14405,0,1726851230,12964.412847599997,101.29099284000404,53485.02492408 2024-09-20,16:53:52.000,264,10992981,14125,0,1726851231,12964.284857710001,101.35443500999827,53484.9271044 2024-09-20,16:53:53.000,264,10992828,14205,0,1726851232,12964.244439850001,101.35443500999827,53484.80832336 2024-09-20,16:53:54.000,264,10992907,14325,0,1726851233,12964.251176159996,101.29099284000404,53484.82928472 2024-09-20,16:53:55.000,264,10992876,14245,0,1726851234,12964.224230920001,101.46722109000257,53484.87819456 2024-09-20,16:53:56.000,264,10992925,14245,0,1726851235,12964.257912469991,101.31214023000211,53484.8572332 2024-09-20,16:53:57.000,264,10992765,14525,0,1726851236,12964.291594019996,101.2486980600006,53484.91313016001 2024-09-20,16:53:58.000,264,10992888,14125,0,1726851237,12964.412847599997,101.27689457999804,53484.81531048001 2024-09-20,16:53:59.000,264,10992790,14125,0,1726851238,12964.486947010002,101.34033674999955,53484.88518168001 2024-09-20,16:54:00.000,264,10992873,14245,0,1726851239,12964.601464279993,101.32623849000083,53484.794349120006 2024-09-20,16:54:01.000,264,10992900,13925,0,1726851240,12964.722717859993,101.37558240000362,53484.794349120006 2024-09-20,16:54:02.000,264,10992931,14325,0,1726851241,12964.702508929993,101.3614841400049,53484.8572332 2024-09-20,16:54:03.000,264,10992915,14365,0,1726851242,12964.641882139993,101.48131935000129,53484.71050368 2024-09-20,16:54:04.000,264,10992927,14205,0,1726851243,12964.689036309988,101.41787717999978,53484.73146504 2024-09-20,16:54:05.000,264,10992852,14405,0,1726851244,12964.702508929993,101.45312283000385,53484.83627184001 2024-09-20,16:54:06.000,264,10993100,14205,0,1726851245,12964.635145829998,101.49541761,53484.83627184001 2024-09-20,16:54:07.000,264,10992916,14245,0,1726851246,12964.446529150002,101.36853327000426,53484.85024608 2024-09-20,16:54:08.000,264,10992935,14205,0,1726851247,12964.419583909992,101.52361413000472,53484.70351656 2024-09-20,16:54:09.000,264,10992841,14285,0,1726851248,12964.244439850001,101.3967297900017,53484.8222976 2024-09-20,16:54:10.000,264,10992696,14085,0,1726851249,12964.278121399992,101.43902456999785,53484.94806576 2024-09-20,16:54:11.000,264,10992752,14485,0,1726851250,12964.02214162,101.47427022000193,53484.7524264 2024-09-20,16:54:12.000,264,10992736,14285,0,1726851251,12964.04235055,101.3614841400049,53484.87120744 2024-09-20,16:54:13.000,264,10992769,14445,0,1726851252,12963.79984339,101.35443500999827,53485.010949840005 2024-09-20,16:54:14.000,264,10992905,14365,0,1726851253,12963.73248028999,101.30509110000276,53484.794349120006 2024-09-20,16:54:15.000,264,10993064,14285,0,1726851254,12963.725743979994,101.27689457999804,53484.85024608 2024-09-20,16:54:16.000,264,10992795,14325,0,1726851255,12963.638171949999,101.17115763000038,53484.63364536 2024-09-20,16:54:17.000,264,10992872,14365,0,1726851256,12963.671853499989,101.1500102400023,53484.85024608 2024-09-20,16:54:18.000,264,10992969,14165,0,1726851257,12963.719007669999,101.03017502999865,53484.74543928001 2024-09-20,16:54:19.000,264,10992804,14125,0,1726851258,12963.671853499989,101.01607676999993,53484.87120744 2024-09-20,16:54:20.000,264,10992973,14405,0,1726851259,12963.75942553,101.14296111000294,53484.64063248 2024-09-20,16:54:21.000,264,10992848,14165,0,1726851260,12963.658380879999,101.11476458999823,53484.68954232 2024-09-20,16:54:22.000,264,10992805,14365,0,1726851261,12963.786370769994,101.10771545999887,53484.70351656 2024-09-20,16:54:23.000,264,10992787,14245,0,1726851262,12963.907624349995,101.22050154000317,53484.5428128 2024-09-20,16:54:24.000,264,10992923,14565,0,1726851263,12963.89415172999,101.53066326000408,53484.66858096001 2024-09-20,16:54:25.000,264,10992787,14205,0,1726851264,12963.927833279995,101.49541761,53484.71050368 2024-09-20,16:54:26.000,264,10992838,14285,0,1726851265,12963.75942553,101.55181065000215,53484.70351656 2024-09-20,16:54:27.000,264,10992901,14245,0,1726851266,12963.806579699994,101.75623541999812,53484.57774840001 2024-09-20,16:54:28.000,264,10992834,14165,0,1726851267,12963.69206242999,101.96066019000136,53484.65460672 2024-09-20,16:54:29.000,264,10992866,14165,0,1726851268,12963.617963019999,102.12983931000053,53484.56377416 2024-09-20,16:54:30.000,264,10992965,14125,0,1726851269,12963.335037999997,102.32721495000442,53484.63364536 2024-09-20,16:54:31.000,264,10992953,14405,0,1726851270,12963.180102869992,102.32721495000442,53484.58473552 2024-09-20,16:54:32.000,264,10992954,14245,0,1726851271,12962.94433202,102.24262539000483,53484.71749080001 2024-09-20,16:54:33.000,264,10992911,14565,0,1726851272,12962.83655105999,102.40475538000464,53484.63364536 2024-09-20,16:54:34.000,264,10993013,14485,0,1726851273,12962.82307844,102.12279018000118,53484.59870976001 2024-09-20,16:54:35.000,264,10992563,14205,0,1726851274,12962.850023679996,102.03820062000159,53484.556787040005 2024-09-20,16:54:36.000,264,10992950,14205,0,1726851275,12962.87696891999,101.86197237000306,53484.49390296 2024-09-20,16:54:37.000,264,10992925,14245,0,1726851276,12962.917386779991,101.60115455999767,53484.5428128 2024-09-20,16:54:38.000,264,10992730,14605,0,1726851277,12963.018431429991,101.3967297900017,53484.59870976001 2024-09-20,16:54:39.000,264,10992859,14285,0,1726851278,12963.112739769997,101.23459980000189,53484.66159384 2024-09-20,16:54:40.000,264,10992856,14165,0,1726851279,12963.052112979996,101.06542068000272,53484.59172264 2024-09-20,16:54:41.000,264,10992869,14165,0,1726851280,12963.153157629997,100.88919243000419,53484.64063248 2024-09-20,16:54:42.000,264,10992900,14245,0,1726851281,12963.220520729992,100.72001330999774,53484.57774840001 2024-09-20,16:54:43.000,264,10992921,14205,0,1726851282,12963.267674900002,100.55788331999793,53484.54979992001 2024-09-20,16:54:44.000,264,10992932,14525,0,1726851283,12963.267674900002,100.57198158000392,53484.49390296 2024-09-20,16:54:45.000,264,10992727,14365,0,1726851284,12963.126212390001,100.52968680000049,53484.556787040005 2024-09-20,16:54:46.000,264,10992701,14245,0,1726851285,12963.227257040002,100.30411463999917,53484.626658240006 2024-09-20,16:54:47.000,264,10993069,14405,0,1726851286,12963.018431429991,100.3464094200026,53484.626658240006 2024-09-20,16:54:48.000,264,10992737,14445,0,1726851287,12963.119476079992,100.52968680000049,53484.46595448 2024-09-20,16:54:49.000,264,10992684,14085,0,1726851288,12962.978013569991,100.37460594000004,53484.52185144 2024-09-20,16:54:50.000,264,10993254,14365,0,1726851289,12962.89717784999,100.41690072000347,53484.34717344 2024-09-20,16:54:51.000,264,10992850,14405,0,1726851290,12962.94433202,100.47329375999834,53484.3681348 2024-09-20,16:54:52.000,264,10992927,14245,0,1726851291,12962.77592426999,100.39575332999812,53484.56377416 2024-09-20,16:54:53.000,264,10992890,14165,0,1726851292,12963.031904049996,100.37460594000004,53484.40307040001 2024-09-20,16:54:54.000,264,10993041,14445,0,1726851293,12962.951068329996,100.39575332999812,53484.40307040001 2024-09-20,16:54:55.000,264,10992937,14605,0,1726851294,12962.89717784999,100.4803428899977,53484.45198024001 2024-09-20,16:54:56.000,264,10992876,14045,0,1726851295,12963.045376670001,100.55788331999793,53484.35416056 2024-09-20,16:54:57.000,264,10992719,14245,0,1726851296,12963.045376670001,100.68476766000094,53484.438006000004 2024-09-20,16:54:58.000,264,10992611,14245,0,1726851297,12962.90391416,100.54378505999921,53484.50089008001 2024-09-20,16:54:59.000,264,10992809,14565,0,1726851298,12962.957804639991,100.75525896000181,53484.70351656 2024-09-20,16:55:00.000,264,10992899,14245,0,1726851299,12962.90391416,100.81870113000332,53484.44499312 2024-09-20,16:55:01.000,264,10992906,14325,0,1726851300,12962.83655105999,100.79755373999797,53484.556787040005 2024-09-20,16:55:02.000,264,10992533,14245,0,1726851301,12962.84328737,100.9385363399997,53484.41005752001 2024-09-20,16:55:03.000,264,10992893,14285,0,1726851302,12962.79613319999,100.78345547999925,53484.47992872001 2024-09-20,16:55:04.000,264,10992961,14205,0,1726851303,12962.71529747999,101.037224159998,53484.49390296 2024-09-20,16:55:05.000,264,10993181,14445,0,1726851304,12962.688352239995,100.91033982000226,53484.52185144 2024-09-20,16:55:06.000,264,10993170,14045,0,1726851305,12962.59404389999,100.9385363399997,53484.50089008001 2024-09-20,16:55:07.000,264,10992875,14165,0,1726851306,12962.499735559999,100.98788025000249,53484.56377416 2024-09-20,16:55:08.000,264,10992987,14445,0,1726851307,12962.708561169995,100.76230809000117,53484.44499312 2024-09-20,16:55:09.000,264,10992949,14565,0,1726851308,12962.58057128,100.86804503999883,53484.42403176 2024-09-20,16:55:10.000,264,10992795,14205,0,1726851309,12962.661407,100.86804503999883,53484.3681348 2024-09-20,16:55:11.000,264,10993001,14405,0,1726851310,12962.71529747999,100.81165200000396,53484.30525072 2024-09-20,16:55:12.000,264,10992749,14565,0,1726851311,12962.59404389999,100.8046028700046,53484.44499312 2024-09-20,16:55:13.000,264,10993031,14205,0,1726851312,12962.546889729994,100.83279939000204,53484.21441816001 2024-09-20,16:55:14.000,264,10992539,14245,0,1726851313,12962.479526629999,101.12181372000487,53484.35416056 2024-09-20,16:55:15.000,264,10992753,14365,0,1726851314,12962.351536739989,101.07951894000144,53484.458967360006 2024-09-20,16:55:16.000,264,10993110,14205,0,1726851315,12962.216810539998,101.29099284000404,53484.51486432 2024-09-20,16:55:17.000,264,10992822,14125,0,1726851316,12962.135974819998,101.31918936000147,53484.31223784001 2024-09-20,16:55:18.000,264,10992875,14485,0,1726851317,12962.048402790002,101.3967297900017,53484.47992872001 2024-09-20,16:55:19.000,264,10992859,14365,0,1726851318,12961.859786109992,101.37558240000362,53484.36114768001 2024-09-20,16:55:20.000,264,10992645,14645,0,1726851319,12961.529706919995,101.58705629999895,53484.4729416 2024-09-20,16:55:21.000,264,10992835,14285,0,1726851320,12961.66443312,101.44607370000449,53484.32621208 2024-09-20,16:55:22.000,264,10992893,14165,0,1726851321,12961.56338847,101.58000716999959,53484.34717344 2024-09-20,16:55:23.000,264,10993075,14525,0,1726851322,12961.53644322999,101.34738587999891,53484.291276480006 2024-09-20,16:55:24.000,264,10993244,14445,0,1726851323,12961.61727894999,101.50951586999872,53484.35416056 2024-09-20,16:55:25.000,264,10992639,14525,0,1726851324,12961.671169429996,101.04427329000464,53484.28428936001 2024-09-20,16:55:26.000,264,10992589,14365,0,1726851325,12961.853049799996,101.12181372000487,53484.13755984 2024-09-20,16:55:27.000,264,10993035,14645,0,1726851326,12962.075348029997,101.09361720000015,53483.92794624001 2024-09-20,16:55:28.000,264,10992529,14365,0,1726851327,12962.237019469998,101.05837155000336,53484.053714400005 2024-09-20,16:55:29.000,264,10992801,14245,0,1726851328,12962.277437329998,100.77640634999989,53484.17948256 2024-09-20,16:55:30.000,264,10992707,14245,0,1726851329,12962.263964709993,100.7905046099986,53484.01179168 2024-09-20,16:55:31.000,264,10992824,14485,0,1726851330,12962.486262939994,100.54378505999921,53483.97685608001 2024-09-20,16:55:32.000,264,10992634,14205,0,1726851331,12962.365009359994,100.48739202000434,53483.886023520005 2024-09-20,16:55:33.000,264,10992647,14645,0,1726851332,12962.351536739989,100.58607984000264,53483.92794624001 2024-09-20,16:55:34.000,264,10992901,14245,0,1726851333,12962.459317699999,100.41690072000347,53484.11659848001 2024-09-20,16:55:35.000,264,10992811,14565,0,1726851334,12962.445845079994,100.45214637000026,53484.02576592001 2024-09-20,16:55:36.000,264,10992907,14325,0,1726851335,12962.391954599989,100.3816550699994,53484.20044392 2024-09-20,16:55:37.000,264,10992858,14365,0,1726851336,12962.466054009994,100.30411463999917,53484.27730224 2024-09-20,16:55:38.000,264,10992839,14725,0,1726851337,12962.439108769999,100.40985159000411,53484.13057272 2024-09-20,16:55:39.000,264,10992687,14325,0,1726851338,12962.459317699999,100.54378505999921,53484.221405280005 2024-09-20,16:55:40.000,264,10992756,14405,0,1726851339,12962.324591499993,100.45919549999962,53484.123585600006 2024-09-20,16:55:41.000,264,10992888,14405,0,1726851340,12962.156183749998,100.62132548999944,53484.08865 2024-09-20,16:55:42.000,264,10992844,14405,0,1726851341,12962.183128989993,100.51558854000177,53484.13755984 2024-09-20,16:55:43.000,264,10993130,14525,0,1726851342,12962.311118879988,100.86099590999947,53484.20743104 2024-09-20,16:55:44.000,264,10992875,14245,0,1726851343,12962.284173639993,100.77640634999989,53484.23537952001 2024-09-20,16:55:45.000,264,10992571,14565,0,1726851344,12962.196601609998,100.8046028700046,53484.18646968 2024-09-20,16:55:46.000,264,10992571,14525,0,1726851345,12962.102293269993,100.95263459999842,53484.09563712001 2024-09-20,16:55:47.000,264,10992745,14445,0,1726851346,12962.055139099997,101.02312589999929,53484.06768864001 2024-09-20,16:55:48.000,264,10993052,14245,0,1726851347,12962.007984930002,101.10771545999887,53484.08865 2024-09-20,16:55:49.000,264,10992869,14205,0,1726851348,12961.846313490001,101.19935414999782,53484.15153408 2024-09-20,16:55:50.000,264,10992921,14245,0,1726851349,12961.758741459991,101.2486980600006,53484.26332800001 2024-09-20,16:55:51.000,264,10992567,14285,0,1726851350,12961.74526884,101.41082805000042,53484.14454696001 2024-09-20,16:55:52.000,264,10992878,14365,0,1726851351,12961.61727894999,101.46017196000321,53484.06768864001 2024-09-20,16:55:53.000,264,10993179,14245,0,1726851352,12961.70485098,101.34738587999891,53484.172495440005 2024-09-20,16:55:54.000,264,10992632,14445,0,1726851353,12961.49602536999,101.46017196000321,53484.04672728001 2024-09-20,16:55:55.000,264,10993053,14405,0,1726851354,12961.69811466999,101.22755067000253,53484.03974016 2024-09-20,16:55:56.000,264,10992578,14405,0,1726851355,12961.59707001999,101.34033674999955,53484.10961136 2024-09-20,16:55:57.000,264,10992768,14565,0,1726851356,12961.64422419,101.25574718999997,53484.053714400005 2024-09-20,16:55:58.000,264,10992725,14645,0,1726851357,12961.812631939996,101.10066632999951,53483.97685608001 2024-09-20,16:55:59.000,264,10992793,14445,0,1726851358,12961.947358140002,100.89624156000355,53484.053714400005 2024-09-20,16:56:00.000,264,10992870,14485,0,1726851359,12962.048402790002,100.61427636000008,53484.06070152 2024-09-20,16:56:01.000,264,10992849,14405,0,1726851360,12962.290909949988,100.45919549999962,53483.92095912 2024-09-20,16:56:02.000,264,10993109,14405,0,1726851361,12962.365009359994,100.40985159000411,53484.291276480006 2024-09-20,16:56:03.000,264,10992753,14565,0,1726851362,12962.519944489999,100.43804811000155,53484.06768864001 2024-09-20,16:56:04.000,264,10992820,14565,0,1726851363,12962.59404389999,100.29001638000045,53483.89999776001 2024-09-20,16:56:05.000,264,10992859,14485,0,1726851364,12962.81634212999,100.21952507999958,53484.13057272 2024-09-20,16:56:06.000,264,10993082,14245,0,1726851365,12962.90391416,100.40985159000411,53483.89301064 2024-09-20,16:56:07.000,264,10992824,14405,0,1726851366,12962.998222499991,100.33936029000324,53484.08865 2024-09-20,16:56:08.000,264,10992716,14285,0,1726851367,12962.910650469996,100.36050768000132,53484.102624240004 2024-09-20,16:56:09.000,264,10992864,14565,0,1726851368,12962.92412309,100.55083418999857,53484.24935376 2024-09-20,16:56:10.000,264,10993015,14445,0,1726851369,12962.829814749995,100.68476766000094,53484.24935376 2024-09-20,16:56:11.000,264,10993014,14325,0,1726851370,12962.61425282999,100.77640634999989,53484.21441816001 2024-09-20,16:56:12.000,264,10993091,14365,0,1726851371,12962.55362603999,101.09361720000015,53484.18646968 2024-09-20,16:56:13.000,264,10992752,14525,0,1726851372,12962.486262939994,101.12181372000487,53484.03974016 2024-09-20,16:56:14.000,264,10992919,14365,0,1726851373,12962.324591499993,101.33328762000019,53484.35416056 2024-09-20,16:56:15.000,264,10992948,14445,0,1726851374,12962.183128989993,101.35443500999827,53484.30525072 2024-09-20,16:56:16.000,264,10992933,14205,0,1726851375,12962.142711129993,101.50951586999872,53484.14454696001 2024-09-20,16:56:17.000,264,10992869,14285,0,1726851376,12962.142711129993,101.58705629999895,53484.24935376 2024-09-20,16:56:18.000,264,10992835,14245,0,1726851377,12962.095556959997,101.55181065000215,53484.24236664001 2024-09-20,16:56:19.000,264,10992797,14365,0,1726851378,12962.088820650002,101.47427022000193,53484.10961136 2024-09-20,16:56:20.000,264,10992922,14325,0,1726851379,12962.149447440002,101.50246673999936,53484.11659848001 2024-09-20,16:56:21.000,264,10992803,14365,0,1726851380,12962.183128989993,101.40377892000106,53484.26332800001 2024-09-20,16:56:22.000,264,10992861,14485,0,1726851381,12962.311118879988,101.23459980000189,53484.13755984 2024-09-20,16:56:23.000,264,10992798,14485,0,1726851382,12962.425636149994,101.09361720000015,53484.15153408 2024-09-20,16:56:24.000,264,10992742,14445,0,1726851383,12962.439108769999,100.86099590999947,53484.1585212 2024-09-20,16:56:25.000,264,10992793,14285,0,1726851384,12962.647934379995,100.77640634999989,53484.172495440005 2024-09-20,16:56:26.000,264,10992939,14285,0,1726851385,12962.72203379,100.63542374999815,53484.20743104 2024-09-20,16:56:27.000,264,10992890,14565,0,1726851386,12962.998222499991,100.52263767000113,53484.1585212 2024-09-20,16:56:28.000,264,10992839,14445,0,1726851387,12963.146421320002,100.37460594000004,53484.18646968 2024-09-20,16:56:29.000,264,10992859,14565,0,1726851388,12963.301356449992,100.29001638000045,53484.25634088 2024-09-20,16:56:30.000,264,10992809,14605,0,1726851389,12963.483236819993,100.25477073000366,53484.291276480006 2024-09-20,16:56:31.000,264,10992810,14565,0,1726851390,12963.631435639989,100.33231116000388,53484.20743104 2024-09-20,16:56:32.000,264,10992840,14285,0,1726851391,12963.73248028999,100.32526203000452,53484.2982636 2024-09-20,16:56:33.000,264,10992951,14165,0,1726851392,12963.79310707999,100.47329375999834,53484.28428936001 2024-09-20,16:56:34.000,264,10992885,14285,0,1726851393,12963.79984339,100.57198158000392,53484.31223784001 2024-09-20,16:56:35.000,264,10992907,14485,0,1726851394,12963.786370769994,100.68476766000094,53484.35416056 2024-09-20,16:56:36.000,264,10992824,14285,0,1726851395,12963.69206242999,100.78345547999925,53484.41005752001 2024-09-20,16:56:37.000,264,10992798,14525,0,1726851396,12963.570808849989,100.87509416999819,53484.458967360006 2024-09-20,16:56:38.000,264,10992877,14485,0,1726851397,12963.415873719998,101.05837155000336,53484.458967360006 2024-09-20,16:56:39.000,264,10992878,14325,0,1726851398,12963.254202279997,101.09361720000015,53484.389096160005 2024-09-20,16:56:40.000,264,10992800,14325,0,1726851399,12963.092530839996,101.11476458999823,53484.49390296 2024-09-20,16:56:41.000,264,10992882,14565,0,1726851400,12963.045376670001,101.1852558899991,53484.45198024001 2024-09-20,16:56:42.000,264,10992849,14405,0,1726851401,12962.890441539996,101.14296111000294,53484.47992872001 2024-09-20,16:56:43.000,264,10992811,14445,0,1726851402,12962.85675998999,101.12886285000423,53484.507877200005 2024-09-20,16:56:44.000,264,10992870,14205,0,1726851403,12962.83655105999,101.07246981000208,53484.51486432 2024-09-20,16:56:45.000,264,10992850,14525,0,1726851404,12962.870232609996,101.00902764000057,53484.556787040005 2024-09-20,16:56:46.000,264,10992831,14645,0,1726851405,12962.89717784999,100.95968372999778,53484.52185144 2024-09-20,16:56:47.000,264,10992853,14405,0,1726851406,12963.031904049996,100.95968372999778,53484.53582568 2024-09-20,16:56:48.000,264,10992929,14485,0,1726851407,12963.092530839996,100.96673286000441,53484.59172264 2024-09-20,16:56:49.000,264,10992822,14445,0,1726851408,12963.186839180002,100.91033982000226,53484.52185144 2024-09-20,16:56:50.000,264,10992932,14485,0,1726851409,12963.207048110002,100.91738895000162,53484.57076128001 2024-09-20,16:56:51.000,264,10992921,14405,0,1726851410,12963.260938589992,100.86099590999947,53484.66159384 2024-09-20,16:56:52.000,264,10992856,14565,0,1726851411,12963.348510620002,100.87509416999819,53484.63364536 2024-09-20,16:56:53.000,264,10992780,14405,0,1726851412,12963.328301690002,100.85394678000011,53484.59172264 2024-09-20,16:56:54.000,264,10992944,14565,0,1726851413,12963.409137410003,100.84689765000076,53484.64063248 2024-09-20,16:56:55.000,264,10992885,14685,0,1726851414,12963.436082649998,100.8398485200014,53484.59870976001 2024-09-20,16:56:56.000,264,10992813,14885,0,1726851415,12963.382192169993,100.78345547999925,53484.63364536 2024-09-20,16:56:57.000,264,10992832,14285,0,1726851416,12963.523654679993,100.71296417999838,53484.556787040005 2024-09-20,16:56:58.000,264,10992791,14445,0,1726851417,12963.570808849989,100.68476766000094,53484.56377416 2024-09-20,16:56:59.000,264,10992882,14285,0,1726851418,12963.611226709989,100.60722723000072,53484.626658240006 2024-09-20,16:57:00.000,264,10992895,14525,0,1726851419,12963.658380879999,100.52263767000113,53484.612684 2024-09-20,16:57:01.000,264,10992950,14405,0,1726851420,12963.77289814999,100.47329375999834,53484.612684 2024-09-20,16:57:02.000,264,10992955,14525,0,1726851421,12963.739216599999,100.50149028000305,53484.61967112001 2024-09-20,16:57:03.000,264,10992978,14365,0,1726851422,12963.766161839994,100.55083418999857,53484.65460672 2024-09-20,16:57:04.000,264,10992837,14365,0,1726851423,12963.719007669999,100.60722723000072,53484.6825552 2024-09-20,16:57:05.000,264,10992743,14845,0,1726851424,12963.725743979994,100.66362027000287,53484.76640064001 2024-09-20,16:57:06.000,264,10992767,14485,0,1726851425,12963.611226709989,100.81870113000332,53484.73845216001 2024-09-20,16:57:07.000,264,10992776,14525,0,1726851426,12963.557336229998,100.82575026000268,53484.78736200001 2024-09-20,16:57:08.000,264,10992836,14365,0,1726851427,12963.449555269988,100.89624156000355,53484.80133624 2024-09-20,16:57:09.000,264,10992889,14525,0,1726851428,12963.355246929998,100.93148721000034,53484.87819456 2024-09-20,16:57:10.000,264,10992843,14285,0,1726851429,12963.260938589992,100.95263459999842,53484.675568080005 2024-09-20,16:57:11.000,264,10992782,14485,0,1726851430,12963.314829069997,100.87509416999819,53484.794349120006 2024-09-20,16:57:12.000,264,10992818,14565,0,1726851431,12963.348510620002,100.89624156000355,53484.773387760004 2024-09-20,16:57:13.000,264,10992897,14685,0,1726851432,12963.402401099993,100.72706244000437,53484.74543928001 2024-09-20,16:57:14.000,264,10992905,14565,0,1726851433,12963.483236819993,100.64247288000479,53484.8222976 2024-09-20,16:57:15.000,264,10992723,14605,0,1726851434,12963.584281469994,100.4803428899977,53484.88518168001 2024-09-20,16:57:16.000,264,10992840,14645,0,1726851435,12963.719007669999,100.36755681000068,53484.80832336 2024-09-20,16:57:17.000,264,10992868,14605,0,1726851436,12963.99519637999,100.31116376999853,53484.90614304001 2024-09-20,16:57:18.000,264,10992857,14525,0,1726851437,12964.109713649996,100.14903377999872,53484.88518168001 2024-09-20,16:57:19.000,264,10992829,14645,0,1726851438,12964.237703539991,100.05739508999977,53484.88518168001 2024-09-20,16:57:20.000,264,10992890,14685,0,1726851439,12964.419583909992,100.08559161000449,53484.962040000006 2024-09-20,16:57:21.000,264,10992751,14485,0,1726851440,12964.513892249997,100.0010020500049,53485.03889832 2024-09-20,16:57:22.000,264,10993005,14205,0,1726851441,12964.527364870002,100.01510031000362,53484.96902712 2024-09-20,16:57:23.000,264,10992818,14525,0,1726851442,12964.587991660002,100.0362477000017,53484.9969756 2024-09-20,16:57:24.000,264,10992894,14285,0,1726851443,12964.554310109997,100.0996898700032,53485.07383392001 2024-09-20,16:57:25.000,264,10992803,14365,0,1726851444,12964.554310109997,100.16313204000471,53485.059859680005 2024-09-20,16:57:26.000,264,10992881,14485,0,1726851445,12964.446529150002,100.13493552,53485.08780816 2024-09-20,16:57:27.000,264,10992795,14485,0,1726851446,12964.406111290002,100.15608290999808,53485.07383392001 2024-09-20,16:57:28.000,264,10992840,14565,0,1726851447,12964.352220809997,100.21247595000023,53485.10178240001 2024-09-20,16:57:29.000,264,10992853,14245,0,1726851448,12964.305066640001,100.21952507999958,53485.10178240001 2024-09-20,16:57:30.000,264,10992844,14365,0,1726851449,12964.224230920001,100.2336233399983,53485.09479528 2024-09-20,16:57:31.000,264,10992883,14605,0,1726851450,12964.1433952,100.21247595000023,53485.05287256001 2024-09-20,16:57:32.000,264,10992803,14285,0,1726851451,12964.11644995999,100.20542682000087,53485.108769520004 2024-09-20,16:57:33.000,264,10992810,14565,0,1726851452,12964.08276841,100.21247595000023,53485.08780816 2024-09-20,16:57:34.000,264,10992881,14205,0,1726851453,12963.988460069995,100.26886899000237,53485.129730880006 2024-09-20,16:57:35.000,264,10992806,14485,0,1726851454,12963.93456958999,100.33231116000388,53485.12274376001 2024-09-20,16:57:36.000,264,10992880,14685,0,1726851455,12963.88067911,100.24067246999766,53485.08780816 2024-09-20,16:57:37.000,264,10992892,14365,0,1726851456,12963.83352493999,100.24067246999766,53485.136718 2024-09-20,16:57:38.000,264,10992877,14685,0,1726851457,12963.75942553,100.29001638000045,53485.16466648 2024-09-20,16:57:39.000,264,10992864,14685,0,1726851458,12963.698798739999,100.36050768000132,53485.129730880006 2024-09-20,16:57:40.000,264,10992831,14525,0,1726851459,12963.69206242999,100.26181986000302,53485.136718 2024-09-20,16:57:41.000,264,10992934,14405,0,1726851460,12963.698798739999,100.2477216000043,53485.19960208001 2024-09-20,16:57:42.000,264,10992896,14605,0,1726851461,12963.719007669999,100.19132856000215,53485.11575664 2024-09-20,16:57:43.000,264,10992871,14405,0,1726851462,12963.77963446,100.05034596000041,53485.08780816 2024-09-20,16:57:44.000,264,10992907,14365,0,1726851463,12963.85373386999,100.01510031000362,53485.15767936 2024-09-20,16:57:45.000,264,10992833,14445,0,1726851464,12963.988460069995,99.92346162000467,53485.11575664 2024-09-20,16:57:46.000,264,10992911,14445,0,1726851465,12963.99519637999,99.8247737999991,53485.059859680005 2024-09-20,16:57:47.000,264,10992811,14565,0,1726851466,12964.069295789996,99.68379120000463,53485.14370512 2024-09-20,16:57:48.000,264,10992843,14405,0,1726851467,12964.069295789996,99.60625077000441,53485.059859680005 2024-09-20,16:57:49.000,264,10992878,14365,0,1726851468,12964.109713649996,99.6414964200012,53485.0668468 2024-09-20,16:57:50.000,264,10992815,14525,0,1726851469,12964.204021990001,99.47936643000139,53485.16466648 2024-09-20,16:57:51.000,264,10992876,14245,0,1726851470,12964.16360413,99.59920163999777,53485.12274376001 2024-09-20,16:57:52.000,264,10992768,14765,0,1726851471,12964.204021990001,99.56395599000098,53485.15767936 2024-09-20,16:57:53.000,264,10992766,14525,0,1726851472,12964.170340439996,99.56395599000098,53485.18562784 2024-09-20,16:57:54.000,264,10992720,14405,0,1726851473,12964.177076749991,99.5428086000029,53485.22056344001 2024-09-20,16:57:55.000,264,10992867,14205,0,1726851474,12964.09624102999,99.57100512000034,53485.24152480001 2024-09-20,16:57:56.000,264,10992873,14285,0,1726851475,12964.01540530999,99.61329990000377,53485.23453768 2024-09-20,16:57:57.000,264,10992857,14485,0,1726851476,12963.99519637999,99.66264380999928,53485.24152480001 2024-09-20,16:57:58.000,264,10992910,14405,0,1726851477,12963.86047018,99.68379120000463,53485.2065892 2024-09-20,16:57:59.000,264,10992888,14365,0,1726851478,12963.82005232,99.70493859000271,53485.227550560005 2024-09-20,16:58:00.000,264,10992937,14525,0,1726851479,12963.719007669999,99.62034903000313,53485.24152480001 2024-09-20,16:58:01.000,264,10992727,14365,0,1726851480,12963.685326119994,99.63444729000184,53485.26947328001 2024-09-20,16:58:02.000,264,10992849,14565,0,1726851481,12963.577545159998,99.74723336999887,53485.17165360001 2024-09-20,16:58:03.000,264,10992774,14725,0,1726851482,12963.523654679993,99.70493859000271,53485.24851192001 2024-09-20,16:58:04.000,264,10992826,14525,0,1726851483,12963.388928480003,99.70493859000271,53485.15767936 2024-09-20,16:58:05.000,264,10992952,14685,0,1726851484,12963.388928480003,99.64854555000056,53485.18562784 2024-09-20,16:58:06.000,264,10992866,14725,0,1726851485,12963.314829069997,99.62034903000313,53485.18562784 2024-09-20,16:58:07.000,264,10992741,14565,0,1726851486,12963.254202279997,99.58510337999905,53485.16466648 2024-09-20,16:58:08.000,264,10992811,14445,0,1726851487,12963.240729659992,99.52166121000482,53485.136718 2024-09-20,16:58:09.000,264,10992808,14525,0,1726851488,12963.274411209997,99.4300225199986,53485.129730880006 2024-09-20,16:58:10.000,264,10992898,14685,0,1726851489,12963.281147519992,99.38772774000245,53485.178640720005 2024-09-20,16:58:11.000,264,10992825,14805,0,1726851490,12963.314829069997,99.28199079000478,53485.15069224001 2024-09-20,16:58:12.000,264,10992856,14605,0,1726851491,12963.348510620002,99.24674514000071,53485.11575664 2024-09-20,16:58:13.000,264,10992864,14485,0,1726851492,12963.442818959993,99.26084339999943,53485.108769520004 2024-09-20,16:58:14.000,264,10992879,14365,0,1726851493,12963.429346339988,99.16215558000113,53485.08082104001 2024-09-20,16:58:15.000,264,10992905,14285,0,1726851494,12963.537127299998,99.16920471000049,53485.15069224001 2024-09-20,16:58:16.000,264,10992825,14565,0,1726851495,12963.510182059988,99.0846151500009,53485.08780816 2024-09-20,16:58:17.000,264,10992827,14605,0,1726851496,12963.604490399994,99.12690993000433,53485.15767936 2024-09-20,16:58:18.000,264,10992798,14645,0,1726851497,12963.530390989989,99.12690993000433,53485.15069224001 2024-09-20,16:58:19.000,264,10992875,14605,0,1726851498,12963.503445749993,99.12690993000433,53485.0668468 2024-09-20,16:58:20.000,264,10992755,14205,0,1726851499,12963.510182059988,99.20445036000456,53485.16466648 2024-09-20,16:58:21.000,264,10992821,14285,0,1726851500,12963.456291579998,99.232646880002,53485.129730880006 2024-09-20,16:58:22.000,264,10992802,14565,0,1726851501,12963.442818959993,99.26084339999943,53485.15767936 2024-09-20,16:58:23.000,264,10992887,14565,0,1726851502,12963.355246929998,99.32428557000094,53485.15767936 2024-09-20,16:58:24.000,264,10992919,14325,0,1726851503,12963.233993349997,99.31723644000158,53485.14370512 2024-09-20,16:58:25.000,264,10992863,14485,0,1726851504,12963.106003460001,99.28903992000414,53485.19261496 2024-09-20,16:58:26.000,264,10992912,14605,0,1726851505,12962.957804639991,99.26084339999943,53485.14370512 2024-09-20,16:58:27.000,264,10992960,14565,0,1726851506,12962.789396889995,99.28199079000478,53485.14370512 2024-09-20,16:58:28.000,264,10992849,14565,0,1726851507,12962.67487961999,99.28903992000414,53485.11575664 2024-09-20,16:58:29.000,264,10992822,14405,0,1726851508,12962.506471869994,99.14100819000305,53485.21357632 2024-09-20,16:58:30.000,264,10992734,14325,0,1726851509,12962.398690909999,99.17625383999984,53485.11575664 2024-09-20,16:58:31.000,264,10992824,14285,0,1726851510,12962.263964709993,99.1833029699992,53485.136718 2024-09-20,16:58:32.000,264,10992963,15045,0,1726851511,12962.068611720002,99.0846151500009,53485.136718 2024-09-20,16:58:33.000,264,10992923,14645,0,1726851512,12961.974303379997,99.10576253999898,53485.10178240001 2024-09-20,16:58:34.000,264,10992963,14405,0,1726851513,12961.913676589997,99.1198607999977,53485.09479528 2024-09-20,16:58:35.000,264,10992744,14525,0,1726851514,12961.886731350001,99.1833029699992,53485.05287256001 2024-09-20,16:58:36.000,264,10992970,14485,0,1726851515,12961.812631939996,99.22559775000263,53484.95505288001 2024-09-20,16:58:37.000,264,10992828,14485,0,1726851516,12961.832840869996,99.17625383999984,53484.9969756 2024-09-20,16:58:38.000,264,10992799,14485,0,1726851517,12961.805895630001,99.1833029699992,53484.97601424 2024-09-20,16:58:39.000,264,10992835,14645,0,1726851518,12961.853049799996,99.16920471000049,53484.88518168001 2024-09-20,16:58:40.000,264,10992897,14565,0,1726851519,12961.853049799996,99.26084339999943,53484.80832336 2024-09-20,16:58:41.000,264,10992834,14565,0,1726851520,12961.900203969992,99.21149949000392,53484.892168800005 2024-09-20,16:58:42.000,264,10992905,14325,0,1726851521,12961.893467659997,99.232646880002,53484.86422032001 2024-09-20,16:58:43.000,264,10992877,14365,0,1726851522,12961.879995039992,99.32428557000094,53484.8222976 2024-09-20,16:58:44.000,264,10992835,14525,0,1726851523,12961.913676589997,99.35248208999838,53484.75941352 2024-09-20,16:58:45.000,264,10992867,14365,0,1726851524,12961.886731350001,99.27494165999815,53484.70351656 2024-09-20,16:58:46.000,264,10992888,14525,0,1726851525,12961.879995039992,99.35248208999838,53484.73845216001 2024-09-20,16:58:47.000,264,10992850,14405,0,1726851526,12961.893467659997,99.26789252999879,53484.6825552 2024-09-20,16:58:48.000,264,10992918,14485,0,1726851527,12961.879995039992,99.3313347000003,53484.59870976001 2024-09-20,16:58:49.000,264,10992842,14565,0,1726851528,12961.812631939996,99.27494165999815,53484.6825552 2024-09-20,16:58:50.000,264,10992901,14485,0,1726851529,12961.68464205,99.20445036000456,53484.59870976001 2024-09-20,16:58:51.000,264,10992872,14325,0,1726851530,12961.590333709995,99.14100819000305,53484.57774840001 2024-09-20,16:58:52.000,264,10992774,14525,0,1726851531,12961.53644322999,99.05641863000346,53484.66858096001 2024-09-20,16:58:53.000,264,10992826,14565,0,1726851532,12961.42192596,99.02822210999875,53484.63364536 2024-09-20,16:58:54.000,264,10992920,14365,0,1726851533,12961.29393606999,98.97182907000388,53484.54979992001 2024-09-20,16:58:55.000,264,10992692,14525,0,1726851534,12961.199627729999,98.83084647000214,53484.57076128001 2024-09-20,16:58:56.000,264,10992858,14565,0,1726851535,12961.071637839988,98.66166735000297,53484.54979992001 2024-09-20,16:58:57.000,264,10992768,14485,0,1726851536,12961.017747359998,98.48543910000444,53484.556787040005 2024-09-20,16:58:58.000,264,10992874,14565,0,1726851537,12960.963856879993,98.3444565000027,53484.53582568 2024-09-20,16:58:59.000,264,10992818,14445,0,1726851538,12960.909966400002,98.21052303000033,53484.50089008001 2024-09-20,16:59:00.000,264,10992809,14805,0,1726851539,12960.849339610002,98.06249129999924,53484.53582568 2024-09-20,16:59:01.000,264,10992801,14525,0,1726851540,12960.889757470002,97.96380348000093,53484.5428128 2024-09-20,16:59:02.000,264,10992831,14365,0,1726851541,12960.943647949993,97.82987000999856,53484.438006000004 2024-09-20,16:59:03.000,264,10992896,14365,0,1726851542,12960.950384260002,97.86511566000263,53484.389096160005 2024-09-20,16:59:04.000,264,10992969,14565,0,1726851543,12960.916702709997,97.80872262000048,53484.34717344 2024-09-20,16:59:05.000,264,10992850,14525,0,1726851544,12960.997538429998,97.89331218000007,53484.32621208 2024-09-20,16:59:06.000,264,10992859,14765,0,1726851545,12961.011011049988,97.9356069600035,53484.2982636 2024-09-20,16:59:07.000,264,10992847,14445,0,1726851546,12961.031219979988,98.01314739000372,53484.27730224 2024-09-20,16:59:08.000,264,10992836,14525,0,1726851547,12960.970593190003,98.0695404299986,53484.27730224 2024-09-20,16:59:09.000,264,10992775,14205,0,1726851548,12960.977329499998,98.25281781000376,53484.23537952001 2024-09-20,16:59:10.000,264,10992786,14485,0,1726851549,12960.889757470002,98.35855476000143,53484.291276480006 2024-09-20,16:59:11.000,264,10992783,14565,0,1726851550,12960.835866989997,98.38675127999886,53484.21441816001 2024-09-20,16:59:12.000,264,10992806,14525,0,1726851551,12960.687668170001,98.52068475000124,53484.25634088 2024-09-20,16:59:13.000,264,10992810,14365,0,1726851552,12960.606832450001,98.6405199600049,53484.20743104 2024-09-20,16:59:14.000,264,10992810,14445,0,1726851553,12960.48557887,98.66166735000297,53484.16550832001 2024-09-20,16:59:15.000,264,10992793,14365,0,1726851554,12960.371061599995,98.59822518000146,53484.172495440005 2024-09-20,16:59:16.000,264,10992879,14485,0,1726851555,12960.21612646999,98.56297953000467,53484.102624240004 2024-09-20,16:59:17.000,264,10992875,14285,0,1726851556,12960.11508181999,98.4924882300038,53484.25634088 2024-09-20,16:59:18.000,264,10992877,14685,0,1726851557,12959.980355619999,98.41494780000357,53484.16550832001 2024-09-20,16:59:19.000,264,10992814,14365,0,1726851558,12959.966882999994,98.26691607000248,53484.074675760006 2024-09-20,16:59:20.000,264,10992860,14445,0,1726851559,12959.899519899998,98.17527738000354,53484.074675760006 2024-09-20,16:59:21.000,264,10992806,14445,0,1726851560,12959.838893109998,98.14003172999946,53484.102624240004 2024-09-20,16:59:22.000,264,10992880,14485,0,1726851561,12959.886047279993,98.02019652000308,53484.02576592001 2024-09-20,16:59:23.000,264,10992901,14445,0,1726851562,12959.892783589989,98.01314739000372,53483.94890760001 2024-09-20,16:59:24.000,264,10992947,14445,0,1726851563,12959.879310969998,97.95675435000157,53484.03275304 2024-09-20,16:59:25.000,264,10992801,14805,0,1726851564,12959.926465139994,97.91445956999814,53483.92095912 2024-09-20,16:59:26.000,264,10992968,14325,0,1726851565,12959.906256209993,97.89331218000007,53483.92794624001 2024-09-20,16:59:27.000,264,10992977,14325,0,1726851566,12959.912992519989,97.96380348000093,53483.8441008 2024-09-20,16:59:28.000,264,10992882,14485,0,1726851567,12959.832156799988,98.00609826000436,53483.94192048 2024-09-20,16:59:29.000,264,10992808,14565,0,1726851568,12959.859102039998,98.02019652000308,53483.94890760001 2024-09-20,16:59:30.000,264,10992792,14805,0,1726851569,12959.771530010003,98.09068782000395,53483.837113680005 2024-09-20,16:59:31.000,264,10992964,14485,0,1726851570,12959.764793699993,98.09773695000331,53483.81615232 2024-09-20,16:59:32.000,264,10992915,14405,0,1726851571,12959.724375839993,98.12593347000075,53483.75326824 2024-09-20,16:59:33.000,264,10992803,14525,0,1726851572,12959.643540119992,98.21757215999969,53483.837113680005 2024-09-20,16:59:34.000,264,10992898,14325,0,1726851573,12959.630067500002,98.23167041999841,53483.69737128 2024-09-20,16:59:35.000,264,10992859,14565,0,1726851574,12959.677221669997,98.33740737000335,53483.64846144 2024-09-20,16:59:36.000,264,10992805,14365,0,1726851575,12959.657012739997,98.35150563000207,53483.767242480004 2024-09-20,16:59:37.000,264,10992841,14565,0,1726851576,12959.731112150002,98.46429170999909,53483.788203840006 2024-09-20,16:59:38.000,264,10992738,14525,0,1726851577,12959.771530010003,98.45724257999973,53483.739294000006 2024-09-20,16:59:39.000,264,10992828,14725,0,1726851578,12959.744584769993,98.5277338800006,53483.68339704 2024-09-20,16:59:40.000,264,10992727,14325,0,1726851579,12959.737848459998,98.54888126999867,53483.62750008 2024-09-20,16:59:41.000,264,10992805,14485,0,1726851580,12959.852365729988,98.60527431000082,53483.71134552001 2024-09-20,16:59:42.000,264,10992928,14205,0,1726851581,12959.798475249998,98.6264216999989,53483.69737128 2024-09-20,16:59:43.000,264,10992935,14445,0,1726851582,12959.845629419993,98.57002866000403,53483.57859024 2024-09-20,16:59:44.000,264,10992784,14445,0,1726851583,12959.825420489993,98.6264216999989,53483.65544856 2024-09-20,16:59:45.000,264,10992913,14565,0,1726851584,12959.805211559993,98.65461822000361,53483.71134552001 2024-09-20,16:59:46.000,264,10992872,14365,0,1726851585,12959.609858570002,98.60527431000082,53483.620512960006 2024-09-20,16:59:47.000,264,10992827,14485,0,1726851586,12959.562704399992,98.60527431000082,53483.56461600001 2024-09-20,16:59:48.000,264,10992753,14525,0,1726851587,12959.421241889992,98.57002866000403,53483.48775768 2024-09-20,16:59:49.000,264,10992908,14285,0,1726851588,12959.340406169991,98.57002866000403,53483.599551600004 2024-09-20,16:59:50.000,264,10992795,14605,0,1726851589,12959.26630676,98.4924882300038,53483.48077056 2024-09-20,16:59:51.000,264,10992770,14685,0,1726851590,12959.18547104,98.5277338800006,53483.55762888 2024-09-20,16:59:52.000,264,10992951,14525,0,1726851591,12959.13831686999,98.48543910000444,53483.57859024 2024-09-20,16:59:53.000,264,10992842,14685,0,1726851592,12959.01706328999,98.50658649000252,53483.599551600004 2024-09-20,16:59:54.000,264,10992793,14725,0,1726851593,12958.94296388,98.50658649000252,53483.55762888 2024-09-20,16:59:55.000,264,10992955,14405,0,1726851594,12958.841919229999,98.5277338800006,53483.571603120006 2024-09-20,16:59:56.000,264,10992807,14525,0,1726851595,12958.788028749994,98.50658649000252,53483.599551600004 2024-09-20,16:59:57.000,264,10992834,14285,0,1726851596,12958.761083509999,98.51363562000188,53483.50871904 2024-09-20,16:59:58.000,264,10992865,14405,0,1726851597,12958.693720409989,98.5911760500021,53483.54365464001 2024-09-20,16:59:59.000,264,10993001,14885,0,1726851598,12958.653302549988,98.6264216999989,53483.52269328001 2024-09-20,17:00:00.000,264,10992887,14205,0,1726851599,12958.646566239993,98.68986387000041,53483.48077056 2024-09-20,17:00:01.000,264,10992925,14485,0,1726851600,12958.612884689988,98.7392077800032,53483.4598092 2024-09-20,17:00:02.000,264,10992809,14405,0,1726851601,12958.572466829988,98.84494473000086,53483.36198952 2024-09-20,17:00:03.000,264,10992880,14565,0,1726851602,12958.585939449993,98.88723951000429,53483.44583496001 2024-09-20,17:00:04.000,264,10992824,14405,0,1726851603,12958.626357309993,98.90838690000237,53483.452822080006 2024-09-20,17:00:05.000,264,10992796,14365,0,1726851604,12958.599412069998,98.86609211999894,53483.389938 2024-09-20,17:00:06.000,264,10992828,14485,0,1726851605,12958.612884689988,98.95773080999788,53483.34801528 2024-09-20,17:00:07.000,264,10992895,14565,0,1726851606,12958.626357309993,98.90838690000237,53483.3200668 2024-09-20,17:00:08.000,264,10992776,14365,0,1726851607,12958.619620999998,98.85904298999958,53483.27115696 2024-09-20,17:00:09.000,264,10992838,14725,0,1726851608,12958.720665649998,98.85904298999958,53483.34102816 2024-09-20,17:00:10.000,264,10992804,14725,0,1726851609,12958.646566239993,98.83084647000214,53483.30609256001 2024-09-20,17:00:11.000,264,10992772,14485,0,1726851610,12958.693720409989,98.86609211999894,53483.236221360006 2024-09-20,17:00:12.000,264,10992753,14685,0,1726851611,12958.673511479989,98.8026499500047,53483.31307968 2024-09-20,17:00:13.000,264,10992752,14285,0,1726851612,12958.612884689988,98.83084647000214,53483.27115696 2024-09-20,17:00:14.000,264,10992811,14725,0,1726851613,12958.626357309993,98.8378956000015,53483.236221360006 2024-09-20,17:00:15.000,264,10992910,14565,0,1726851614,12958.565730519993,98.86609211999894,53483.27115696 2024-09-20,17:00:16.000,264,10992843,14525,0,1726851615,12958.397322769997,98.90838690000237,53483.236221360006 2024-09-20,17:00:17.000,264,10992717,14485,0,1726851616,12958.323223359992,98.94363254999917,53483.215260000004 2024-09-20,17:00:18.000,264,10992868,14365,0,1726851617,12958.121134059991,98.99297646000196,53483.22224712 2024-09-20,17:00:19.000,264,10992837,14805,0,1726851618,12957.97967154999,98.96477994000452,53483.166350160005 2024-09-20,17:00:20.000,264,10992934,14245,0,1726851619,12957.83820903999,98.97182907000388,53483.10346608 2024-09-20,17:00:21.000,264,10992796,14565,0,1726851620,12957.69674652999,99.03527123999811,53483.264169840004 2024-09-20,17:00:22.000,264,10992751,14565,0,1726851621,12957.555284019989,99.03527123999811,53483.15936304001 2024-09-20,17:00:23.000,264,10992962,14685,0,1726851622,12957.380139959998,98.99297646000196,53483.1453888 2024-09-20,17:00:24.000,264,10992838,14565,0,1726851623,12957.339722099998,98.97887820000324,53483.18731152001 2024-09-20,17:00:25.000,264,10992854,14485,0,1726851624,12957.204995899992,98.94363254999917,53483.15237592 2024-09-20,17:00:26.000,264,10992957,14565,0,1726851625,12957.157841729997,98.97887820000324,53483.117440320006 2024-09-20,17:00:27.000,264,10992972,14405,0,1726851626,12957.050060770001,98.99297646000196,53483.01962064001 2024-09-20,17:00:28.000,264,10992919,14565,0,1726851627,12957.036588149997,98.9859273300026,53483.02660776 2024-09-20,17:00:29.000,264,10992726,14565,0,1726851628,12957.023115529992,99.0493695000041,53482.99167216001 2024-09-20,17:00:30.000,264,10992844,14565,0,1726851629,12957.097214939997,99.00707472000067,53482.9357752 2024-09-20,17:00:31.000,264,10992856,14525,0,1726851630,12957.083742319992,99.10576253999898,53482.85891688 2024-09-20,17:00:32.000,264,10992918,14525,0,1726851631,12957.157841729997,99.09871340999962,53482.879878240004 2024-09-20,17:00:33.000,264,10992745,14525,0,1726851632,12957.258886379997,99.14100819000305,53482.94276232001 2024-09-20,17:00:34.000,264,10992983,14645,0,1726851633,12957.306040549993,99.21854862000328,53482.85192976001 2024-09-20,17:00:35.000,264,10992862,14605,0,1726851634,12957.373403649988,99.2960890500035,53482.865904 2024-09-20,17:00:36.000,264,10992737,14725,0,1726851635,12957.413821509988,99.31723644000158,53482.81000704 2024-09-20,17:00:37.000,264,10992903,14205,0,1726851636,12957.460975679998,99.38772774000245,53482.900839600006 2024-09-20,17:00:38.000,264,10992867,14565,0,1726851637,12957.487920919993,99.50051381999947,53482.90782672 2024-09-20,17:00:39.000,264,10992904,14445,0,1726851638,12957.474448299989,99.45821904000331,53482.85891688 2024-09-20,17:00:40.000,264,10992788,14365,0,1726851639,12957.380139959998,99.46526817000267,53482.84494264 2024-09-20,17:00:41.000,264,10992855,14405,0,1726851640,12957.326249479993,99.52871034000418,53482.879878240004 2024-09-20,17:00:42.000,264,10992778,14765,0,1726851641,12957.292567930002,99.48641556000075,53482.76808432 2024-09-20,17:00:43.000,264,10992982,14405,0,1726851642,12957.218468519997,99.47936643000139,53482.7960328 2024-09-20,17:00:44.000,264,10992844,14525,0,1726851643,12957.077006009997,99.45821904000331,53482.85891688 2024-09-20,17:00:45.000,264,10992845,14445,0,1726851644,12956.975961359996,99.42297338999924,53482.782058560006 2024-09-20,17:00:46.000,264,10992776,14525,0,1726851645,12956.90859826,99.33838382999966,53482.733148720006 2024-09-20,17:00:47.000,264,10992861,14365,0,1726851646,12956.794080989996,99.21149949000392,53482.69821312 2024-09-20,17:00:48.000,264,10992855,14325,0,1726851647,12956.74692682,99.21854862000328,53482.761097200004 2024-09-20,17:00:49.000,264,10992815,14645,0,1726851648,12956.71998157999,99.0846151500009,53482.69821312 2024-09-20,17:00:50.000,264,10992743,14445,0,1726851649,12956.63914585999,99.09871340999962,53482.70520024001 2024-09-20,17:00:51.000,264,10992858,14485,0,1726851650,12956.632409549995,99.07051689000218,53482.70520024001 2024-09-20,17:00:52.000,264,10992789,14765,0,1726851651,12956.591991689995,99.02822210999875,53482.67026464 2024-09-20,17:00:53.000,264,10992890,14645,0,1726851652,12956.551573829995,98.92953429000045,53482.67725176 2024-09-20,17:00:54.000,264,10992920,14405,0,1726851653,12956.60546431,98.95773080999788,53482.72616160001 2024-09-20,17:00:55.000,264,10992804,14405,0,1726851654,12956.56504645,98.90838690000237,53482.70520024001 2024-09-20,17:00:56.000,264,10992835,14325,0,1726851655,12956.57851906999,98.84494473000086,53482.69821312 2024-09-20,17:00:57.000,264,10992825,14525,0,1726851656,12956.67956371999,98.78855168999871,53482.6213548 2024-09-20,17:00:58.000,264,10992823,14565,0,1726851657,12956.76039943999,98.73215865000384,53482.67026464 2024-09-20,17:00:59.000,264,10992822,14605,0,1726851658,12956.773872059995,98.74625691000256,53482.63532904001 2024-09-20,17:01:00.000,264,10992855,14405,0,1726851659,12956.861444089991,98.74625691000256,53482.58641920001 2024-09-20,17:01:01.000,264,10992921,14445,0,1726851660,12957.029851840001,98.7392077800032,53482.64231616 2024-09-20,17:01:02.000,264,10992850,14485,0,1726851661,12957.070269700002,98.74625691000256,53482.51654800001 2024-09-20,17:01:03.000,264,10992882,14445,0,1726851662,12957.171314350002,98.8026499500047,53482.62834192 2024-09-20,17:01:04.000,264,10992879,14565,0,1726851663,12957.218468519997,98.88723951000429,53482.69821312 2024-09-20,17:01:05.000,264,10992770,14445,0,1726851664,12957.225204829992,98.91543603000173,53482.68423888001 2024-09-20,17:01:06.000,264,10992833,14285,0,1726851665,12957.238677449997,99.04232037000475,53482.593406320004 2024-09-20,17:01:07.000,264,10992831,14565,0,1726851666,12957.238677449997,99.09166428000026,53482.50257376 2024-09-20,17:01:08.000,264,10992925,14445,0,1726851667,12957.157841729997,99.07051689000218,53482.64930328 2024-09-20,17:01:09.000,264,10992881,14525,0,1726851668,12957.124160179992,99.09166428000026,53482.67026464 2024-09-20,17:01:10.000,264,10992746,14325,0,1726851669,12957.110687560002,99.21854862000328,53482.64231616 2024-09-20,17:01:11.000,264,10992958,14485,0,1726851670,12957.009642910001,99.26789252999879,53482.614367680006 2024-09-20,17:01:12.000,264,10992917,14605,0,1726851671,12956.90859826,99.16920471000049,53482.65629040001 2024-09-20,17:01:13.000,264,10992842,14285,0,1726851672,12956.84123515999,99.15510645000177,53482.65629040001 2024-09-20,17:01:14.000,264,10992986,14645,0,1726851673,12956.78734468,99.15510645000177,53482.64231616 2024-09-20,17:01:15.000,264,10992879,14565,0,1726851674,12956.794080989996,99.1198607999977,53482.614367680006 2024-09-20,17:01:16.000,264,10992882,14205,0,1726851675,12956.74019050999,99.07756602000154,53482.57244496 2024-09-20,17:01:17.000,264,10992845,14445,0,1726851676,12956.74692682,99.06346776000282,53482.64231616 2024-09-20,17:01:18.000,264,10992872,14565,0,1726851677,12956.693036339995,99.1833029699992,53482.58641920001 2024-09-20,17:01:19.000,264,10992899,14325,0,1726851678,12956.693036339995,99.15510645000177,53482.65629040001 2024-09-20,17:01:20.000,264,10992906,14725,0,1726851679,12956.672827409995,99.16215558000113,53482.64930328 2024-09-20,17:01:21.000,264,10992845,14445,0,1726851680,12956.62567324,99.27494165999815,53482.57244496 2024-09-20,17:01:22.000,264,10992818,14525,0,1726851681,12956.62567324,99.40182600000117,53482.63532904001 2024-09-20,17:01:23.000,264,10992802,14365,0,1726851682,12956.551573829995,99.42297338999924,53482.6213548 2024-09-20,17:01:24.000,264,10992911,14205,0,1726851683,12956.50441966,99.51461207999819,53482.58641920001 2024-09-20,17:01:25.000,264,10992769,14365,0,1726851684,12956.56504645,99.59920163999777,53482.614367680006 2024-09-20,17:01:26.000,264,10992901,14525,0,1726851685,12956.56504645,99.68379120000463,53482.544496480004 2024-09-20,17:01:27.000,264,10992823,14525,0,1726851686,12956.53810120999,99.76838076000422,53482.544496480004 2024-09-20,17:01:28.000,264,10992799,14405,0,1726851687,12956.53810120999,99.8529703200038,53482.51654800001 2024-09-20,17:01:29.000,264,10992701,14925,0,1726851688,12956.59872799999,99.93755988000339,53482.544496480004 2024-09-20,17:01:30.000,264,10992709,14525,0,1726851689,12956.612200619995,99.9869037899989,53482.41872832001 2024-09-20,17:01:31.000,264,10992853,14445,0,1726851690,12956.63914585999,100.07149334999849,53482.4816124 2024-09-20,17:01:32.000,264,10992890,14205,0,1726851691,12956.67956371999,100.13493552,53482.47462528 2024-09-20,17:01:33.000,264,10992875,14405,0,1726851692,12956.74692682,100.18427943000279,53482.53750936001 2024-09-20,17:01:34.000,264,10992863,14445,0,1726851693,12956.82102622999,100.2477216000043,53482.52353512 2024-09-20,17:01:35.000,264,10992865,14205,0,1726851694,12956.88838933,100.22657420999894,53482.53052224 2024-09-20,17:01:36.000,264,10992823,14325,0,1726851695,12956.982697669991,100.20542682000087,53482.51654800001 2024-09-20,17:01:37.000,264,10992845,14725,0,1726851696,12957.002906599992,100.26886899000237,53482.47462528 2024-09-20,17:01:38.000,264,10992850,14365,0,1726851697,12957.097214939997,100.20542682000087,53482.565457840006 2024-09-20,17:01:39.000,264,10992827,14405,0,1726851698,12957.164578039992,100.20542682000087,53482.58641920001 2024-09-20,17:01:40.000,264,10992778,14725,0,1726851699,12957.184786969992,100.10673900000256,53482.53052224 2024-09-20,17:01:41.000,264,10992817,14485,0,1726851700,12957.231941140002,100.12788639000064,53482.495586640005 2024-09-20,17:01:42.000,264,10992745,14525,0,1726851701,12957.171314350002,100.10673900000256,53482.57244496 2024-09-20,17:01:43.000,264,10992855,14525,0,1726851702,12957.103951249992,100.09264074000384,53482.57943208 2024-09-20,17:01:44.000,264,10992893,14405,0,1726851703,12957.124160179992,100.18427943000279,53482.60738056001 2024-09-20,17:01:45.000,264,10992855,14445,0,1726851704,12957.056797079997,100.20542682000087,53482.57244496 2024-09-20,17:01:46.000,264,10992818,14365,0,1726851705,12956.982697669991,100.26886899000237,53482.593406320004 2024-09-20,17:01:47.000,264,10992854,14565,0,1726851706,12956.82102622999,100.38870419999876,53482.64231616 2024-09-20,17:01:48.000,264,10992857,14405,0,1726851707,12956.733454199995,100.40280246000475,53482.64231616 2024-09-20,17:01:49.000,264,10992794,14365,0,1726851708,12956.612200619995,100.45919549999962,53482.65629040001 2024-09-20,17:01:50.000,264,10992792,14525,0,1726851709,12956.49768334999,100.4803428899977,53482.593406320004 2024-09-20,17:01:51.000,264,10992883,14605,0,1726851710,12956.470738109994,100.4803428899977,53482.64930328 2024-09-20,17:01:52.000,264,10992823,14845,0,1726851711,12956.41684762999,100.43804811000155,53482.57244496 2024-09-20,17:01:53.000,264,10992793,14445,0,1726851712,12956.430320249994,100.3464094200026,53482.57943208 2024-09-20,17:01:54.000,264,10992794,14485,0,1726851713,12956.511155969994,100.27591812000173,53482.57943208 2024-09-20,17:01:55.000,264,10992699,14045,0,1726851714,12956.57851906999,100.26181986000302,53482.53750936001 2024-09-20,17:01:56.000,264,10992828,14325,0,1726851715,12956.62567324,100.14198464999936,53482.52353512 2024-09-20,17:01:57.000,264,10992809,14405,0,1726851716,12956.794080989996,100.14198464999936,53482.5514836 2024-09-20,17:01:58.000,264,10992840,14405,0,1726851717,12956.922070879991,100.13493552,53482.62834192 2024-09-20,17:01:59.000,264,10992946,14405,0,1726851718,12957.043324459992,100.07854247999785,53482.62834192 2024-09-20,17:02:00.000,264,10992808,14365,0,1726851719,12957.184786969992,100.18427943000279,53482.60738056001 2024-09-20,17:02:01.000,264,10992883,14485,0,1726851720,12957.231941140002,100.24067246999766,53482.53750936001 2024-09-20,17:02:02.000,264,10992914,14205,0,1726851721,12957.366667339993,100.36050768000132,53482.60039344 2024-09-20,17:02:03.000,264,10992852,14645,0,1726851722,12957.393612579988,100.45919549999962,53482.57244496 2024-09-20,17:02:04.000,264,10992927,14525,0,1726851723,12957.393612579988,100.55083418999857,53482.60738056001 2024-09-20,17:02:05.000,264,10992927,14645,0,1726851724,12957.373403649988,100.6918167900003,53482.58641920001 2024-09-20,17:02:06.000,264,10992831,14365,0,1726851725,12957.312776860002,100.70591504999902,53482.614367680006 2024-09-20,17:02:07.000,264,10992831,14645,0,1726851726,12957.265622689993,100.75525896000181,53482.67725176 2024-09-20,17:02:08.000,264,10992825,14685,0,1726851727,12957.319513169998,100.79755373999797,53482.663277520005 2024-09-20,17:02:09.000,264,10992898,14445,0,1726851728,12957.279095309998,100.81870113000332,53482.65629040001 2024-09-20,17:02:10.000,264,10992886,14525,0,1726851729,12957.285831619993,100.75525896000181,53482.691226 2024-09-20,17:02:11.000,264,10992702,14485,0,1726851730,12957.306040549993,100.74820983000245,53482.60738056001 2024-09-20,17:02:12.000,264,10992860,14525,0,1726851731,12957.407085199993,100.72706244000437,53482.67725176 2024-09-20,17:02:13.000,264,10992733,14325,0,1726851732,12957.474448299989,100.71296417999838,53482.68423888001 2024-09-20,17:02:14.000,264,10992823,14805,0,1726851733,12957.575492949989,100.64247288000479,53482.78904568 2024-09-20,17:02:15.000,264,10992780,14405,0,1726851734,12957.663064979999,100.74820983000245,53482.72616160001 2024-09-20,17:02:16.000,264,10992839,14685,0,1726851735,12957.730428079994,100.74116070000309,53482.82398128001 2024-09-20,17:02:17.000,264,10992848,14525,0,1726851736,12957.811263799995,100.82575026000268,53482.82398128001 2024-09-20,17:02:18.000,264,10992898,14525,0,1726851737,12957.85841796999,100.92443808000098,53482.879878240004 2024-09-20,17:02:19.000,264,10992885,14485,0,1726851738,12957.851681659995,101.02312589999929,53482.85192976001 2024-09-20,17:02:20.000,264,10992865,14325,0,1726851739,12957.83820903999,101.051322420004,53482.89385248001 2024-09-20,17:02:21.000,264,10992816,14365,0,1726851740,12957.80452749,101.16410850000102,53482.928788080004 2024-09-20,17:02:22.000,264,10992890,14805,0,1726851741,12957.77758224999,101.24164893000125,53482.949749440006 2024-09-20,17:02:23.000,264,10992767,14685,0,1726851742,12957.811263799995,101.15705937000166,53482.97769792 2024-09-20,17:02:24.000,264,10992804,14405,0,1726851743,12957.750637009995,101.12886285000423,53482.99167216001 2024-09-20,17:02:25.000,264,10992918,14525,0,1726851744,12957.68327391,100.98083112000313,53483.02660776 2024-09-20,17:02:26.000,264,10992819,14605,0,1726851745,12957.76410963,100.89624156000355,53482.998659280005 2024-09-20,17:02:27.000,264,10992840,14565,0,1726851746,12957.80452749,100.7905046099986,53482.99167216001 2024-09-20,17:02:28.000,264,10992810,14605,0,1726851747,12957.83820903999,100.74820983000245,53482.97071080001 2024-09-20,17:02:29.000,264,10992894,14205,0,1726851748,12957.972935239995,100.55788331999793,53482.949749440006 2024-09-20,17:02:30.000,264,10992798,14325,0,1726851749,12958.114397749996,100.45919549999962,53483.068530480006 2024-09-20,17:02:31.000,264,10992841,14525,0,1726851750,12958.175024539996,100.40280246000475,53483.068530480006 2024-09-20,17:02:32.000,264,10992912,14565,0,1726851751,12958.242387639992,100.39575332999812,53482.98468504 2024-09-20,17:02:33.000,264,10992774,14725,0,1726851752,12958.329959670002,100.4450972400009,53483.03359488 2024-09-20,17:02:34.000,264,10992775,14405,0,1726851753,12958.282805499992,100.45214637000026,53483.02660776 2024-09-20,17:02:35.000,264,10992887,14565,0,1726851754,12958.316487049997,100.52968680000049,53483.068530480006 2024-09-20,17:02:36.000,264,10992823,14325,0,1726851755,12958.309750740002,100.6283746199988,53483.10346608 2024-09-20,17:02:37.000,264,10992975,14525,0,1726851756,12958.296278119997,100.72706244000437,53483.3200668 2024-09-20,17:02:38.000,264,10992877,14805,0,1726851757,12958.276069189997,100.77640634999989,53483.215260000004 2024-09-20,17:02:39.000,264,10992826,14365,0,1726851758,12958.282805499992,100.81870113000332,53483.25718272001 2024-09-20,17:02:40.000,264,10992771,14485,0,1726851759,12958.343432289992,100.83279939000204,53483.3200668 2024-09-20,17:02:41.000,264,10992881,14525,0,1726851760,12958.451213250002,100.89624156000355,53483.285131200006 2024-09-20,17:02:42.000,264,10992907,14165,0,1726851761,12958.505103729993,100.84689765000076,53483.20827288001 2024-09-20,17:02:43.000,264,10992887,14485,0,1726851762,12958.518576349998,100.9032906900029,53483.27814408001 2024-09-20,17:02:44.000,264,10992874,14405,0,1726851763,12958.619620999998,101.06542068000272,53483.36198952 2024-09-20,17:02:45.000,264,10992866,14205,0,1726851764,12958.720665649998,101.02312589999929,53483.39692512001 2024-09-20,17:02:46.000,264,10992929,14565,0,1726851765,12958.794765059989,101.06542068000272,53483.44583496001 2024-09-20,17:02:47.000,264,10992810,14685,0,1726851766,12958.87560077999,101.15705937000166,53483.382950880005 2024-09-20,17:02:48.000,264,10992859,14485,0,1726851767,12958.87560077999,101.15705937000166,53483.35500240001 2024-09-20,17:02:49.000,264,10992938,14445,0,1726851768,12958.92275495,101.20640328000445,53483.42487360001 2024-09-20,17:02:50.000,264,10992807,14485,0,1726851769,12958.91601863999,101.2486980600006,53483.452822080006 2024-09-20,17:02:51.000,264,10992852,14565,0,1726851770,12958.862128159999,101.22050154000317,53483.48775768 2024-09-20,17:02:52.000,264,10992737,14765,0,1726851771,12958.862128159999,101.10066632999951,53483.50871904 2024-09-20,17:02:53.000,264,10992762,14765,0,1726851772,12958.889073399994,100.96673286000441,53483.59256448001 2024-09-20,17:02:54.000,264,10992887,14365,0,1726851773,12958.882337089999,100.87509416999819,53483.55762888 2024-09-20,17:02:55.000,264,10992839,14525,0,1726851774,12958.774556129989,100.8046028700046,53483.55762888 2024-09-20,17:02:56.000,264,10992880,14645,0,1726851775,12958.828446609994,100.67066940000223,53483.57859024 2024-09-20,17:02:57.000,264,10992882,14285,0,1726851776,12958.89580970999,100.54378505999921,53483.60653872 2024-09-20,17:02:58.000,264,10992785,14485,0,1726851777,12958.91601863999,100.57198158000392,53483.64147432001 2024-09-20,17:02:59.000,264,10992970,14525,0,1726851778,12958.91601863999,100.40280246000475,53483.56461600001 2024-09-20,17:03:00.000,264,10992884,14645,0,1726851779,12958.95643649999,100.54378505999921,53483.59256448001 2024-09-20,17:03:01.000,264,10992830,14325,0,1726851780,12958.97664542999,100.52968680000049,53483.64147432001 2024-09-20,17:03:02.000,264,10992855,14565,0,1726851781,12958.90254602,100.69886591999966,53483.69038416001 2024-09-20,17:03:03.000,264,10992872,14525,0,1726851782,12958.781292439999,100.6565711400035,53483.6344872 2024-09-20,17:03:04.000,264,10992874,14565,0,1726851783,12958.707193029994,100.76935722000053,53483.55762888 2024-09-20,17:03:05.000,264,10992735,14525,0,1726851784,12958.579203139998,100.86099590999947,53483.58557736 2024-09-20,17:03:06.000,264,10992812,14605,0,1726851785,12958.437740629997,100.89624156000355,53483.620512960006 2024-09-20,17:03:07.000,264,10992959,14405,0,1726851786,12958.303014429992,100.91738895000162,53483.59256448001 2024-09-20,17:03:08.000,264,10992805,14565,0,1726851787,12958.222178709992,100.91033982000226,53483.571603120006 2024-09-20,17:03:09.000,264,10992825,14365,0,1726851788,12958.175024539996,100.93148721000034,53483.56461600001 2024-09-20,17:03:10.000,264,10992864,14805,0,1726851789,12958.201969779991,100.87509416999819,53483.5296804 2024-09-20,17:03:11.000,264,10992826,14525,0,1726851790,12958.201969779991,100.86804503999883,53483.58557736 2024-09-20,17:03:12.000,264,10992885,14485,0,1726851791,12958.282805499992,100.87509416999819,53483.57859024 2024-09-20,17:03:13.000,264,10992881,14405,0,1726851792,12958.397322769997,100.92443808000098,53483.65544856 2024-09-20,17:03:14.000,264,10992893,14485,0,1726851793,12958.545521589993,100.95263459999842,53483.669422800005 2024-09-20,17:03:15.000,264,10992876,14565,0,1726851794,12958.606148379993,101.01607676999993,53483.64846144 2024-09-20,17:03:16.000,264,10992914,14325,0,1726851795,12958.666775169993,101.13591198000358,53483.60653872 2024-09-20,17:03:17.000,264,10992773,14525,0,1726851796,12958.720665649998,101.2486980600006,53483.571603120006 2024-09-20,17:03:18.000,264,10992698,14445,0,1726851797,12958.788028749994,101.31214023000211,53483.59256448001 2024-09-20,17:03:19.000,264,10992818,14525,0,1726851798,12958.713929339989,101.4319754399985,53483.59256448001 2024-09-20,17:03:20.000,264,10992882,14365,0,1726851799,12958.646566239993,101.50951586999872,53483.571603120006 2024-09-20,17:03:21.000,264,10992818,14365,0,1726851800,12958.612884689988,101.53771239000343,53483.59256448001 2024-09-20,17:03:22.000,264,10992857,14485,0,1726851801,12958.592675759988,101.62935108000238,53483.62750008 2024-09-20,17:03:23.000,264,10992805,14445,0,1726851802,12958.538785279998,101.65049847000046,53483.599551600004 2024-09-20,17:03:24.000,264,10993014,14445,0,1726851803,12958.505103729993,101.62935108000238,53483.55762888 2024-09-20,17:03:25.000,264,10992887,14365,0,1726851804,12958.545521589993,101.62230195000302,53483.6344872 2024-09-20,17:03:26.000,264,10992873,14485,0,1726851805,12958.505103729993,101.53771239000343,53483.55762888 2024-09-20,17:03:27.000,264,10992837,14885,0,1726851806,12958.498367419998,101.52361413000472,53483.64846144 2024-09-20,17:03:28.000,264,10992821,14485,0,1726851807,12958.505103729993,101.48131935000129,53483.61352584001 2024-09-20,17:03:29.000,264,10992923,14565,0,1726851808,12958.451213250002,101.34738587999891,53483.5296804 2024-09-20,17:03:30.000,264,10992955,14365,0,1726851809,12958.451213250002,101.21345241000381,53483.60653872 2024-09-20,17:03:31.000,264,10992842,14365,0,1726851810,12958.410795390002,101.21345241000381,53483.64147432001 2024-09-20,17:03:32.000,264,10992902,14725,0,1726851811,12958.350168600002,101.14296111000294,53483.571603120006 2024-09-20,17:03:33.000,264,10992930,14645,0,1726851812,12958.296278119997,101.1500102400023,53483.54365464001 2024-09-20,17:03:34.000,264,10992773,14445,0,1726851813,12958.303014429992,101.17820675999974,53483.53666752 2024-09-20,17:03:35.000,264,10992807,14365,0,1726851814,12958.282805499992,101.10771545999887,53483.56461600001 2024-09-20,17:03:36.000,264,10992806,14605,0,1726851815,12958.269332880001,101.12886285000423,53483.501731920005 2024-09-20,17:03:37.000,264,10992842,14645,0,1726851816,12958.336695979997,101.19935414999782,53483.620512960006 2024-09-20,17:03:38.000,264,10992922,14645,0,1726851817,12958.296278119997,101.25574718999997,53483.48775768 2024-09-20,17:03:39.000,264,10992851,14205,0,1726851818,12958.282805499992,101.38968066000234,53483.52269328001 2024-09-20,17:03:40.000,264,10992858,14525,0,1726851819,12958.296278119997,101.5447615200028,53483.48077056 2024-09-20,17:03:41.000,264,10992903,14405,0,1726851820,12958.289541810002,101.62935108000238,53483.46679632 2024-09-20,17:03:42.000,264,10992928,14325,0,1726851821,12958.282805499992,101.73508803000004,53483.46679632 2024-09-20,17:03:43.000,264,10992776,14565,0,1726851822,12958.262596569992,101.84787411000434,53483.39692512001 2024-09-20,17:03:44.000,264,10992969,14445,0,1726851823,12958.296278119997,101.93951280000329,53483.4598092 2024-09-20,17:03:45.000,264,10992866,14365,0,1726851824,12958.296278119997,102.01705323000351,53483.46679632 2024-09-20,17:03:46.000,264,10992960,14485,0,1726851825,12958.309750740002,102.03820062000159,53483.44583496001 2024-09-20,17:03:47.000,264,10992827,14685,0,1726851826,12958.289541810002,102.0029549700048,53483.43884784 2024-09-20,17:03:48.000,264,10992844,14365,0,1726851827,12958.282805499992,101.92541454000457,53483.37596376001 2024-09-20,17:03:49.000,264,10992833,14405,0,1726851828,12958.296278119997,101.88311976000114,53483.35500240001 2024-09-20,17:03:50.000,264,10992711,14405,0,1726851829,12958.350168600002,101.79853020000155,53483.41788648 2024-09-20,17:03:51.000,264,10992794,14645,0,1726851830,12958.383850149992,101.73508803000004,53483.334041040005 2024-09-20,17:03:52.000,264,10992905,14565,0,1726851831,12958.478158489997,101.6434493400011,53483.41788648 2024-09-20,17:03:53.000,264,10992868,14405,0,1726851832,12958.525312659993,101.57295804000023,53483.39692512001 2024-09-20,17:03:54.000,264,10992864,14685,0,1726851833,12958.700456719998,101.46017196000321,53483.431860720004 2024-09-20,17:03:55.000,264,10992970,14405,0,1726851834,12958.761083509999,101.51656499999808,53483.41788648 2024-09-20,17:03:56.000,264,10992769,14445,0,1726851835,12958.85539184999,101.50246673999936,53483.49474480001 2024-09-20,17:03:57.000,264,10992935,14485,0,1726851836,12958.94296388,101.46017196000321,53483.48077056 2024-09-20,17:03:58.000,264,10992891,14285,0,1726851837,12958.97664542999,101.47427022000193,53483.48775768 2024-09-20,17:03:59.000,264,10992909,14725,0,1726851838,12958.929491259994,101.46722109000257,53483.52269328001 2024-09-20,17:04:00.000,264,10992771,14285,0,1726851839,12958.97664542999,101.53066326000408,53483.51570616 2024-09-20,17:04:01.000,264,10992891,14485,0,1726851840,12958.97664542999,101.63640021000174,53483.46679632 2024-09-20,17:04:02.000,264,10992876,14485,0,1726851841,12958.909282329994,101.60115455999767,53483.44583496001 2024-09-20,17:04:03.000,264,10992919,14445,0,1726851842,12958.868864469994,101.67164585999853,53483.41089936 2024-09-20,17:04:04.000,264,10992885,14765,0,1726851843,12958.801501369999,101.74918628999876,53483.48077056 2024-09-20,17:04:05.000,264,10992850,14565,0,1726851844,12958.794765059989,101.74918628999876,53483.46679632 2024-09-20,17:04:06.000,264,10992822,14485,0,1726851845,12958.781292439999,101.69984238000325,53483.49474480001 2024-09-20,17:04:07.000,264,10992808,14805,0,1726851846,12958.693720409989,101.67164585999853,53483.52269328001 2024-09-20,17:04:08.000,264,10992804,14565,0,1726851847,12958.626357309993,101.72803890000068,53483.44583496001 2024-09-20,17:04:09.000,264,10992860,14445,0,1726851848,12958.646566239993,101.62230195000302,53483.42487360001 2024-09-20,17:04:10.000,264,10992866,14725,0,1726851849,12958.646566239993,101.50951586999872,53483.403912240006 2024-09-20,17:04:11.000,264,10992977,14565,0,1726851850,12958.646566239993,101.44607370000449,53483.36897664 2024-09-20,17:04:12.000,264,10992895,14525,0,1726851851,12958.720665649998,101.26279631999932,53483.35500240001 2024-09-20,17:04:13.000,264,10992940,14125,0,1726851852,12958.639829929998,101.04427329000464,53483.31307968 2024-09-20,17:04:14.000,264,10992922,14445,0,1726851853,12958.612884689988,100.85394678000011,53483.31307968 2024-09-20,17:04:15.000,264,10992782,14485,0,1726851854,12958.639829929998,100.70591504999902,53483.41089936 2024-09-20,17:04:16.000,264,10992907,14605,0,1726851855,12958.707193029994,100.47329375999834,53483.36897664 2024-09-20,17:04:17.000,264,10992951,14445,0,1726851856,12958.727401959994,100.36755681000068,53483.35500240001 2024-09-20,17:04:18.000,264,10992967,14365,0,1726851857,12958.720665649998,100.31116376999853,53483.334041040005 2024-09-20,17:04:19.000,264,10992890,14405,0,1726851858,12958.740874579998,100.09264074000384,53483.25718272001 2024-09-20,17:04:20.000,264,10992910,14805,0,1726851859,12958.87560077999,100.05034596000041,53483.37596376001 2024-09-20,17:04:21.000,264,10992791,14645,0,1726851860,12958.89580970999,100.07149334999849,53483.42487360001 2024-09-20,17:04:22.000,264,10992924,14605,0,1726851861,12958.98338174,100.08559161000449,53483.36897664 2024-09-20,17:04:23.000,264,10992853,14365,0,1726851862,12959.07769007999,100.20542682000087,53483.25718272001 2024-09-20,17:04:24.000,264,10993030,14205,0,1726851863,12959.16526211,100.24067246999766,53483.35500240001 2024-09-20,17:04:25.000,264,10992964,14685,0,1726851864,12959.273043069996,100.36755681000068,53483.39692512001 2024-09-20,17:04:26.000,264,10992853,14605,0,1726851865,12959.232625209996,100.61427636000008,53483.43884784 2024-09-20,17:04:27.000,264,10992796,14285,0,1726851866,12959.367351410001,100.73411157000373,53483.34801528 2024-09-20,17:04:28.000,264,10992838,14365,0,1726851867,12959.360615099991,100.83279939000204,53483.43884784 2024-09-20,17:04:29.000,264,10992857,14485,0,1726851868,12959.353878789996,100.97378199000377,53483.41788648 2024-09-20,17:04:30.000,264,10992947,14205,0,1726851869,12959.299988309991,101.07246981000208,53483.39692512001 2024-09-20,17:04:31.000,264,10992941,14445,0,1726851870,12959.19894365999,101.17820675999974,53483.39692512001 2024-09-20,17:04:32.000,264,10992792,14565,0,1726851871,12959.091162699995,101.29099284000404,53483.41089936 2024-09-20,17:04:33.000,264,10992965,14365,0,1726851872,12958.99685435999,101.33328762000019,53483.48077056 2024-09-20,17:04:34.000,264,10992799,14405,0,1726851873,12958.94296388,101.27689457999804,53483.48775768 2024-09-20,17:04:35.000,264,10992951,14725,0,1726851874,12958.767819819994,101.31214023000211,53483.54365464001 2024-09-20,17:04:36.000,264,10992902,14765,0,1726851875,12958.740874579998,101.30509110000276,53483.48077056 2024-09-20,17:04:37.000,264,10992924,14365,0,1726851876,12958.666775169993,101.23459980000189,53483.55762888 2024-09-20,17:04:38.000,264,10992919,14565,0,1726851877,12958.707193029994,101.24164893000125,53483.431860720004 2024-09-20,17:04:39.000,264,10992920,14525,0,1726851878,12958.767819819994,101.24164893000125,53483.4598092 2024-09-20,17:04:40.000,264,10992877,14725,0,1726851879,12958.808237679994,101.1500102400023,53483.52269328001 2024-09-20,17:04:41.000,264,10992806,14445,0,1726851880,12958.808237679994,101.16410850000102,53483.550641760005 2024-09-20,17:04:42.000,264,10992911,14765,0,1726851881,12958.90254602,101.1852558899991,53483.51570616 2024-09-20,17:04:43.000,264,10992796,14485,0,1726851882,12958.97664542999,101.19935414999782,53483.55762888 2024-09-20,17:04:44.000,264,10992844,14365,0,1726851883,12958.99685435999,101.19935414999782,53483.60653872 2024-09-20,17:04:45.000,264,10992824,14365,0,1726851884,12959.01706328999,101.10771545999887,53483.48775768 2024-09-20,17:04:46.000,264,10992853,14365,0,1726851885,12959.0237996,101.10066632999951,53483.55762888 2024-09-20,17:04:47.000,264,10992868,14605,0,1726851886,12958.97664542999,101.20640328000445,53483.501731920005 2024-09-20,17:04:48.000,264,10992946,14565,0,1726851887,12959.010326979995,101.29099284000404,53483.5296804 2024-09-20,17:04:49.000,264,10992844,14525,0,1726851888,12958.94296388,101.15705937000166,53483.5296804 2024-09-20,17:04:50.000,264,10992912,14205,0,1726851889,12958.91601863999,101.13591198000358,53483.58557736 2024-09-20,17:04:51.000,264,10992810,14485,0,1726851890,12958.868864469994,101.21345241000381,53483.46679632 2024-09-20,17:04:52.000,264,10992866,14365,0,1726851891,12958.774556129989,101.1500102400023,53483.46679632 2024-09-20,17:04:53.000,264,10993059,14485,0,1726851892,12958.727401959994,101.16410850000102,53483.51570616 2024-09-20,17:04:54.000,264,10992784,14165,0,1726851893,12958.673511479989,101.1852558899991,53483.43884784 2024-09-20,17:04:55.000,264,10992700,14365,0,1726851894,12958.686984099993,101.12886285000423,53483.41089936 2024-09-20,17:04:56.000,264,10992800,14365,0,1726851895,12958.606148379993,101.12886285000423,53483.48775768 2024-09-20,17:04:57.000,264,10992822,14405,0,1726851896,12958.572466829988,101.10771545999887,53483.42487360001 2024-09-20,17:04:58.000,264,10992884,14485,0,1726851897,12958.599412069998,101.0865680700008,53483.41089936 2024-09-20,17:04:59.000,264,10992831,14485,0,1726851898,12958.585939449993,101.13591198000358,53483.51570616 2024-09-20,17:05:00.000,264,10992976,14525,0,1726851899,12958.579203139998,101.2980419700034,53483.48077056 2024-09-20,17:05:01.000,264,10992875,14445,0,1726851900,12958.464685869993,101.26279631999932,53483.501731920005 2024-09-20,17:05:02.000,264,10992782,14645,0,1726851901,12958.431004320002,101.35443500999827,53483.431860720004 2024-09-20,17:05:03.000,264,10992932,14485,0,1726851902,12958.296278119997,101.38968066000234,53483.47378344001 2024-09-20,17:05:04.000,264,10992813,14685,0,1726851903,12958.188497160001,101.44607370000449,53483.47378344001 2024-09-20,17:05:05.000,264,10992852,14525,0,1726851904,12958.100925129991,101.58000716999959,53483.50871904 2024-09-20,17:05:06.000,264,10992896,14605,0,1726851905,12957.952726309995,101.59410542999831,53483.4598092 2024-09-20,17:05:07.000,264,10992846,14565,0,1726851906,12957.85841796999,101.69279325000389,53483.431860720004 2024-09-20,17:05:08.000,264,10992854,14445,0,1726851907,12957.69674652999,101.7421371599994,53483.452822080006 2024-09-20,17:05:09.000,264,10992878,14445,0,1726851908,12957.669801289994,101.76328455000476,53483.37596376001 2024-09-20,17:05:10.000,264,10992857,14445,0,1726851909,12957.562020329999,101.71394064000197,53483.36897664 2024-09-20,17:05:11.000,264,10992890,14365,0,1726851910,12957.508129849994,101.81262846000027,53483.382950880005 2024-09-20,17:05:12.000,264,10992921,14365,0,1726851911,12957.420557819998,101.84787411000434,53483.34801528 2024-09-20,17:05:13.000,264,10992945,14485,0,1726851912,12957.366667339993,101.77738281000347,53483.32705392001 2024-09-20,17:05:14.000,264,10992896,14405,0,1726851913,12957.393612579988,101.86197237000306,53483.334041040005 2024-09-20,17:05:15.000,264,10992901,14525,0,1726851914,12957.332985790003,101.82672671999899,53483.236221360006 2024-09-20,17:05:16.000,264,10992693,14685,0,1726851915,12957.306040549993,101.91131627999857,53483.215260000004 2024-09-20,17:05:17.000,264,10992822,14605,0,1726851916,12957.346458409993,101.86197237000306,53483.334041040005 2024-09-20,17:05:18.000,264,10992827,14325,0,1726851917,12957.299304239998,101.91131627999857,53483.32705392001 2024-09-20,17:05:19.000,264,10992956,14845,0,1726851918,12957.292567930002,101.953611060002,53483.334041040005 2024-09-20,17:05:20.000,264,10992872,14165,0,1726851919,12957.292567930002,101.96066019000136,53483.22923424001 2024-09-20,17:05:21.000,264,10992886,14245,0,1726851920,12957.211732210002,102.03115149000223,53483.17333728 2024-09-20,17:05:22.000,264,10992939,14445,0,1726851921,12957.245413759993,102.06639713999903,53483.22923424001 2024-09-20,17:05:23.000,264,10992838,14485,0,1726851922,12957.245413759993,102.07344626999839,53483.27814408001 2024-09-20,17:05:24.000,264,10992826,14525,0,1726851923,12957.218468519997,102.03820062000159,53483.19429864 2024-09-20,17:05:25.000,264,10992927,14365,0,1726851924,12957.211732210002,101.94656193000264,53483.215260000004 2024-09-20,17:05:26.000,264,10992960,14365,0,1726851925,12957.258886379997,101.93246367000393,53483.13840168001 2024-09-20,17:05:27.000,264,10992787,14525,0,1726851926,12957.211732210002,101.88311976000114,53483.13840168001 2024-09-20,17:05:28.000,264,10992900,14365,0,1726851927,12957.171314350002,101.77738281000347,53483.1803244 2024-09-20,17:05:29.000,264,10992820,14525,0,1726851928,12957.130896490002,101.75623541999812,53483.08949184001 2024-09-20,17:05:30.000,264,10992917,14365,0,1726851929,12957.124160179992,101.67164585999853,53483.12442744 2024-09-20,17:05:31.000,264,10992876,14485,0,1726851930,12957.070269700002,101.59410542999831,53483.15936304001 2024-09-20,17:05:32.000,264,10992977,14205,0,1726851931,12957.036588149997,101.55181065000215,53483.11045320001 2024-09-20,17:05:33.000,264,10992881,14525,0,1726851932,12956.969225050001,101.49541761,53483.047569120004 2024-09-20,17:05:34.000,264,10992891,14325,0,1726851933,12956.90859826,101.48131935000129,53483.1453888 2024-09-20,17:05:35.000,264,10992837,14405,0,1726851934,12956.753663129995,101.48131935000129,53483.166350160005 2024-09-20,17:05:36.000,264,10992861,14405,0,1726851935,12956.693036339995,101.46017196000321,53483.06154336001 2024-09-20,17:05:37.000,264,10992881,14485,0,1726851936,12956.51789227999,101.42492630999914,53483.10346608 2024-09-20,17:05:38.000,264,10992828,14365,0,1726851937,12956.450529179994,101.41082805000042,53482.97769792 2024-09-20,17:05:39.000,264,10992892,14485,0,1726851938,12956.329275599994,101.22755067000253,53483.03359488 2024-09-20,17:05:40.000,264,10992874,14525,0,1726851939,12956.208022019993,101.21345241000381,53483.0755176 2024-09-20,17:05:41.000,264,10992963,14445,0,1726851940,12956.120449989998,101.22755067000253,53483.068530480006 2024-09-20,17:05:42.000,264,10992863,14565,0,1726851941,12956.019405339997,101.15705937000166,53482.88686536 2024-09-20,17:05:43.000,264,10992818,14565,0,1726851942,12956.046350579993,101.22755067000253,53483.04058200001 2024-09-20,17:05:44.000,264,10992989,14525,0,1726851943,12955.985723789992,101.12181372000487,53482.928788080004 2024-09-20,17:05:45.000,264,10992894,14325,0,1726851944,12956.147395229993,101.12181372000487,53482.87289112001 2024-09-20,17:05:46.000,264,10993037,14685,0,1726851945,12956.053086890002,101.06542068000272,53482.865904 2024-09-20,17:05:47.000,264,10992831,14245,0,1726851946,12956.120449989998,101.06542068000272,53482.865904 2024-09-20,17:05:48.000,264,10992825,14525,0,1726851947,12956.194549399988,101.13591198000358,53482.78904568 2024-09-20,17:05:49.000,264,10992762,14485,0,1726851948,12956.201285709998,101.1852558899991,53482.72616160001 2024-09-20,17:05:50.000,264,10992874,14365,0,1726851949,12956.174340469988,101.24164893000125,53482.7960328 2024-09-20,17:05:51.000,264,10993020,14525,0,1726851950,12956.120449989998,101.26984544999868,53482.900839600006 2024-09-20,17:05:52.000,264,10992646,14365,0,1726851951,12956.208022019993,101.35443500999827,53482.71917448 2024-09-20,17:05:53.000,264,10992769,14565,0,1726851952,12956.167604159993,101.48131935000129,53482.65629040001 2024-09-20,17:05:54.000,264,10992823,14605,0,1726851953,12956.066559509993,101.5447615200028,53482.74013584 2024-09-20,17:05:55.000,264,10992986,14525,0,1726851954,12956.080032129998,101.6082036900043,53482.67725176 2024-09-20,17:05:56.000,264,10992841,14445,0,1726851955,12956.039614269997,101.71394064000197,53482.64930328 2024-09-20,17:05:57.000,264,10992896,14445,0,1726851956,12956.106977369993,101.7068915100026,53482.614367680006 2024-09-20,17:05:58.000,264,10992809,14565,0,1726851957,12956.012669030002,101.65049847000046,53482.565457840006 2024-09-20,17:05:59.000,264,10992854,14605,0,1726851958,12955.931833310002,101.62935108000238,53482.64930328 2024-09-20,17:06:00.000,264,10992899,14205,0,1726851959,12955.877942829997,101.65049847000046,53482.60738056001 2024-09-20,17:06:01.000,264,10992812,14565,0,1726851960,12955.965514859992,101.65049847000046,53482.691226 2024-09-20,17:06:02.000,264,10992915,14765,0,1726851961,12955.884679139992,101.43902456999785,53482.67026464 2024-09-20,17:06:03.000,264,10992830,14725,0,1726851962,12955.864470209992,101.48836848000064,53482.57943208 2024-09-20,17:06:04.000,264,10992855,14405,0,1726851963,12955.911624380002,101.51656499999808,53482.58641920001 2024-09-20,17:06:05.000,264,10992929,14765,0,1726851964,12955.810579730001,101.3614841400049,53482.67725176 2024-09-20,17:06:06.000,264,10992861,14605,0,1726851965,12955.790370800001,101.41787717999978,53482.663277520005 2024-09-20,17:06:07.000,264,10992940,14485,0,1726851966,12955.736480319996,101.4319754399985,53482.60738056001 2024-09-20,17:06:08.000,264,10992823,14245,0,1726851967,12955.615226739996,101.48131935000129,53482.53052224 2024-09-20,17:06:09.000,264,10992877,14205,0,1726851968,12955.595017809996,101.48836848000064,53482.67725176 2024-09-20,17:06:10.000,264,10992812,14365,0,1726851969,12955.52091839999,101.55885978000151,53482.5514836 2024-09-20,17:06:11.000,264,10992887,14485,0,1726851970,12955.46029160999,101.47427022000193,53482.53052224 2024-09-20,17:06:12.000,264,10992932,14445,0,1726851971,12955.433346369995,101.51656499999808,53482.593406320004 2024-09-20,17:06:13.000,264,10992812,14365,0,1726851972,12955.41987374999,101.53771239000343,53482.446676800006 2024-09-20,17:06:14.000,264,10992713,14485,0,1726851973,12955.433346369995,101.48836848000064,53482.39077984001 2024-09-20,17:06:15.000,264,10992836,14485,0,1726851974,12955.514182089995,101.47427022000193,53482.47462528 2024-09-20,17:06:16.000,264,10992904,14485,0,1726851975,12955.453555299995,101.3967297900017,53482.446676800006 2024-09-20,17:06:17.000,264,10992868,14525,0,1726851976,12955.514182089995,101.46017196000321,53482.50956088 2024-09-20,17:06:18.000,264,10992834,14325,0,1726851977,12955.534391019995,101.48131935000129,53482.46065104 2024-09-20,17:06:19.000,264,10992922,14285,0,1726851978,12955.60175411999,101.45312283000385,53482.397766960006 2024-09-20,17:06:20.000,264,10992805,14325,0,1726851979,12955.554599949995,101.43902456999785,53482.39077984001 2024-09-20,17:06:21.000,264,10992797,14645,0,1726851980,12955.554599949995,101.38968066000234,53482.43270256 2024-09-20,17:06:22.000,264,10992939,14445,0,1726851981,12955.58154518999,101.42492630999914,53482.36981848001 2024-09-20,17:06:23.000,264,10992935,14365,0,1726851982,12955.56133625999,101.41082805000042,53482.43270256 2024-09-20,17:06:24.000,264,10992838,14685,0,1726851983,12955.493973159995,101.37558240000362,53482.29296016 2024-09-20,17:06:25.000,264,10992902,14445,0,1726851984,12955.56133625999,101.3614841400049,53482.36283136 2024-09-20,17:06:26.000,264,10993076,14325,0,1726851985,12955.54112732999,101.31918936000147,53482.32090864001 2024-09-20,17:06:27.000,264,10993025,14285,0,1726851986,12955.56133625999,101.11476458999823,53482.4117412 2024-09-20,17:06:28.000,264,10992845,14485,0,1726851987,12955.54786364,101.10066632999951,53482.38379272 2024-09-20,17:06:29.000,264,10992813,14605,0,1726851988,12955.48723685,101.04427329000464,53482.446676800006 2024-09-20,17:06:30.000,264,10992864,14365,0,1726851989,12955.5882815,101.00902764000057,53482.31392152 2024-09-20,17:06:31.000,264,10992964,14565,0,1726851990,12955.655644599996,100.91033982000226,53482.40475408 2024-09-20,17:06:32.000,264,10992856,14645,0,1726851991,12955.62869936,100.98788025000249,53482.47462528 2024-09-20,17:06:33.000,264,10992880,14365,0,1726851992,12955.709535080001,100.8046028700046,53482.43968968001 2024-09-20,17:06:34.000,264,10992879,14485,0,1726851993,12955.783634489992,101.07951894000144,53482.39077984001 2024-09-20,17:06:35.000,264,10992735,14565,0,1726851994,12955.776898179996,101.10771545999887,53482.53052224 2024-09-20,17:06:36.000,264,10992746,14325,0,1726851995,12955.763425559991,101.1500102400023,53482.33488288 2024-09-20,17:06:37.000,264,10992840,14365,0,1726851996,12955.729744010001,101.20640328000445,53482.45366392 2024-09-20,17:06:38.000,264,10992894,14645,0,1726851997,12955.702798769991,101.41082805000042,53482.4816124 2024-09-20,17:06:39.000,264,10992829,14365,0,1726851998,12955.723007699991,101.40377892000106,53482.4816124 2024-09-20,17:06:40.000,264,10992794,14485,0,1726851999,12955.709535080001,101.50951586999872,53482.425715440004 2024-09-20,17:06:41.000,264,10992906,14485,0,1726852000,12955.68932615,101.53771239000343,53482.48859952001 2024-09-20,17:06:42.000,264,10992973,14445,0,1726852001,12955.723007699991,101.50246673999936,53482.58641920001 2024-09-20,17:06:43.000,264,10992967,14445,0,1726852002,12955.5882815,101.51656499999808,53482.614367680006 2024-09-20,17:06:44.000,264,10992882,14485,0,1726852003,12955.66911722,101.45312283000385,53482.48859952001 2024-09-20,17:06:45.000,264,10992908,14645,0,1726852004,12955.62869936,101.51656499999808,53482.60738056001 2024-09-20,17:06:46.000,264,10992808,14725,0,1726852005,12955.642171979991,101.49541761,53482.47462528 2024-09-20,17:06:47.000,264,10992831,14485,0,1726852006,12955.655644599996,101.41787717999978,53482.5514836 2024-09-20,17:06:48.000,264,10993055,14165,0,1726852007,12955.850997590001,101.51656499999808,53482.55847072001 2024-09-20,17:06:49.000,264,10993012,14485,0,1726852008,12955.871206520002,101.43902456999785,53482.52353512 2024-09-20,17:06:50.000,264,10992906,14165,0,1726852009,12955.911624380002,101.37558240000362,53482.57943208 2024-09-20,17:06:51.000,264,10992910,14445,0,1726852010,12955.857733899997,101.29099284000404,53482.565457840006 2024-09-20,17:06:52.000,264,10992954,14565,0,1726852011,12955.999196409997,101.34033674999955,53482.544496480004 2024-09-20,17:06:53.000,264,10992811,14565,0,1726852012,12956.093504750002,101.21345241000381,53482.52353512 2024-09-20,17:06:54.000,264,10992864,14285,0,1726852013,12956.120449989998,101.2486980600006,53482.52353512 2024-09-20,17:06:55.000,264,10992899,14445,0,1726852014,12956.295594049989,101.26984544999868,53482.593406320004 2024-09-20,17:06:56.000,264,10992826,14125,0,1726852015,12956.329275599994,101.22050154000317,53482.67026464 2024-09-20,17:06:57.000,264,10992758,14285,0,1726852016,12956.41684762999,101.17820675999974,53482.62834192 2024-09-20,17:06:58.000,264,10992831,14365,0,1726852017,12956.591991689995,101.15705937000166,53482.55847072001 2024-09-20,17:06:59.000,264,10992832,14365,0,1726852018,12956.61893692999,101.07951894000144,53482.782058560006 2024-09-20,17:07:00.000,264,10992917,14485,0,1726852019,12956.854707779996,101.00902764000057,53482.64231616 2024-09-20,17:07:01.000,264,10992918,14565,0,1726852020,12956.881653019991,101.04427329000464,53482.76808432 2024-09-20,17:07:02.000,264,10992964,14405,0,1726852021,12956.949016120001,100.86099590999947,53482.7960328 2024-09-20,17:07:03.000,264,10992852,14645,0,1726852022,12957.063533389992,100.8046028700046,53482.7960328 2024-09-20,17:07:04.000,264,10992992,14485,0,1726852023,12957.117423869997,100.6565711400035,53482.82398128001 2024-09-20,17:07:05.000,264,10992851,14525,0,1726852024,12957.144369109992,100.56493245000456,53482.900839600006 2024-09-20,17:07:06.000,264,10992870,14565,0,1726852025,12957.130896490002,100.50149028000305,53482.87289112001 2024-09-20,17:07:07.000,264,10992866,14365,0,1726852026,12957.056797079997,100.36050768000132,53482.82398128001 2024-09-20,17:07:08.000,264,10992836,14525,0,1726852027,12957.157841729997,100.25477073000366,53482.928788080004 2024-09-20,17:07:09.000,264,10992874,14685,0,1726852028,12957.157841729997,100.16313204000471,53482.928788080004 2024-09-20,17:07:10.000,264,10992767,14405,0,1726852029,12957.211732210002,100.22657420999894,53482.949749440006 2024-09-20,17:07:11.000,264,10992746,14405,0,1726852030,12957.184786969992,100.2336233399983,53482.9357752 2024-09-20,17:07:12.000,264,10992812,14605,0,1726852031,12957.211732210002,100.31116376999853,53482.949749440006 2024-09-20,17:07:13.000,264,10992954,14445,0,1726852032,12957.258886379997,100.36755681000068,53483.01962064001 2024-09-20,17:07:14.000,264,10992871,14565,0,1726852033,12957.319513169998,100.4450972400009,53482.96372368 2024-09-20,17:07:15.000,264,10992764,14605,0,1726852034,12957.312776860002,100.64952201000415,53483.047569120004 2024-09-20,17:07:16.000,264,10992871,14565,0,1726852035,12957.386876269993,100.8046028700046,53483.11045320001 2024-09-20,17:07:17.000,264,10992834,14685,0,1726852036,12957.434030439988,100.94558546999906,53483.20128576 2024-09-20,17:07:18.000,264,10992829,14485,0,1726852037,12957.386876269993,101.1500102400023,53483.11045320001 2024-09-20,17:07:19.000,264,10992813,14165,0,1726852038,12957.359931029998,101.36853327000426,53483.10346608 2024-09-20,17:07:20.000,264,10992910,14525,0,1726852039,12957.339722099998,101.47427022000193,53483.15936304001 2024-09-20,17:07:21.000,264,10992864,14525,0,1726852040,12957.279095309998,101.65754759999982,53483.15237592 2024-09-20,17:07:22.000,264,10992893,14645,0,1726852041,12957.306040549993,101.66459672999918,53483.17333728 2024-09-20,17:07:23.000,264,10992799,14365,0,1726852042,12957.319513169998,101.79853020000155,53483.285131200006 2024-09-20,17:07:24.000,264,10992943,14485,0,1726852043,12957.319513169998,101.79148107000219,53483.24320848 2024-09-20,17:07:25.000,264,10992913,14445,0,1726852044,12957.265622689993,101.84787411000434,53483.236221360006 2024-09-20,17:07:26.000,264,10992841,14445,0,1726852045,12957.319513169998,101.81262846000027,53483.22923424001 2024-09-20,17:07:27.000,264,10992970,14285,0,1726852046,12957.427294129993,101.74918628999876,53483.166350160005 2024-09-20,17:07:28.000,264,10992908,14685,0,1726852047,12957.420557819998,101.6434493400011,53483.285131200006 2024-09-20,17:07:29.000,264,10992826,14325,0,1726852048,12957.467711989993,101.59410542999831,53483.30609256001 2024-09-20,17:07:30.000,264,10992732,14485,0,1726852049,12957.487920919993,101.56590891000087,53483.31307968 2024-09-20,17:07:31.000,264,10992758,14485,0,1726852050,12957.535075089989,101.36853327000426,53483.389938 2024-09-20,17:07:32.000,264,10992816,14365,0,1726852051,12957.521602469998,101.33328762000019,53483.34102816 2024-09-20,17:07:33.000,264,10992906,14405,0,1726852052,12957.447503059993,101.19935414999782,53483.30609256001 2024-09-20,17:07:34.000,264,10992964,14525,0,1726852053,12957.434030439988,101.00902764000057,53483.34102816 2024-09-20,17:07:35.000,264,10992854,14645,0,1726852054,12957.400348889998,100.99492938000185,53483.382950880005 2024-09-20,17:07:36.000,264,10993024,14405,0,1726852055,12957.393612579988,100.99492938000185,53483.36198952 2024-09-20,17:07:37.000,264,10992829,14165,0,1726852056,12957.292567930002,100.91738895000162,53483.37596376001 2024-09-20,17:07:38.000,264,10992876,14485,0,1726852057,12957.225204829992,100.89624156000355,53483.35500240001 2024-09-20,17:07:39.000,264,10992771,14565,0,1726852058,12957.198259589997,100.76935722000053,53483.41089936 2024-09-20,17:07:40.000,264,10992842,14725,0,1726852059,12957.198259589997,100.74116070000309,53483.389938 2024-09-20,17:07:41.000,264,10992815,14485,0,1726852060,12957.231941140002,100.72001330999774,53483.36897664 2024-09-20,17:07:42.000,264,10992884,14365,0,1726852061,12957.258886379997,100.76230809000117,53483.403912240006 2024-09-20,17:07:43.000,264,10992866,14525,0,1726852062,12957.299304239998,100.72001330999774,53483.403912240006 2024-09-20,17:07:44.000,264,10992860,14765,0,1726852063,12957.339722099998,100.94558546999906,53483.35500240001 2024-09-20,17:07:45.000,264,10992916,14365,0,1726852064,12957.440766749998,101.03017502999865,53483.44583496001 2024-09-20,17:07:46.000,264,10992933,14565,0,1726852065,12957.413821509988,101.0865680700008,53483.36897664 2024-09-20,17:07:47.000,264,10992895,14525,0,1726852066,12957.521602469998,101.17115763000038,53483.382950880005 2024-09-20,17:07:48.000,264,10992914,14405,0,1726852067,12957.548547709994,101.25574718999997,53483.39692512001 2024-09-20,17:07:49.000,264,10992810,14485,0,1726852068,12957.541811399999,101.49541761,53483.34801528 2024-09-20,17:07:50.000,264,10992905,14245,0,1726852069,12957.68327391,101.53066326000408,53483.34801528 2024-09-20,17:07:51.000,264,10992887,14485,0,1726852070,12957.663064979999,101.55181065000215,53483.4598092 2024-09-20,17:07:52.000,264,10992982,14525,0,1726852071,12957.750637009995,101.60115455999767,53483.36897664 2024-09-20,17:07:53.000,264,10992787,14565,0,1726852072,12957.629383429994,101.62230195000302,53483.452822080006 2024-09-20,17:07:54.000,264,10992848,14725,0,1726852073,12957.629383429994,101.62230195000302,53483.41788648 2024-09-20,17:07:55.000,264,10992890,14565,0,1726852074,12957.67653759999,101.6434493400011,53483.52269328001 2024-09-20,17:07:56.000,264,10992880,14605,0,1726852075,12957.568756639994,101.5447615200028,53483.41089936 2024-09-20,17:07:57.000,264,10992896,14725,0,1726852076,12957.474448299989,101.56590891000087,53483.501731920005 2024-09-20,17:07:58.000,264,10992726,14485,0,1726852077,12957.434030439988,101.50246673999936,53483.48775768 2024-09-20,17:07:59.000,264,10992807,14165,0,1726852078,12957.420557819998,101.48836848000064,53483.58557736 2024-09-20,17:08:00.000,264,10992827,14605,0,1726852079,12957.225204829992,101.32623849000083,53483.501731920005 2024-09-20,17:08:01.000,264,10992917,14445,0,1726852080,12957.191523280002,101.22755067000253,53483.44583496001 2024-09-20,17:08:02.000,264,10992824,14565,0,1726852081,12957.124160179992,101.051322420004,53483.550641760005 2024-09-20,17:08:03.000,264,10992856,14445,0,1726852082,12957.083742319992,100.98083112000313,53483.431860720004 2024-09-20,17:08:04.000,264,10992804,14365,0,1726852083,12957.090478630002,100.81165200000396,53483.43884784 2024-09-20,17:08:05.000,264,10992858,14765,0,1726852084,12957.184786969992,100.74116070000309,53483.39692512001 2024-09-20,17:08:06.000,264,10992924,14485,0,1726852085,12957.191523280002,100.72706244000437,53483.49474480001 2024-09-20,17:08:07.000,264,10992859,14525,0,1726852086,12957.211732210002,100.71296417999838,53483.58557736 2024-09-20,17:08:08.000,264,10992959,14445,0,1726852087,12957.292567930002,100.62132548999944,53483.49474480001 2024-09-20,17:08:09.000,264,10992748,14565,0,1726852088,12957.306040549993,100.67066940000223,53483.47378344001 2024-09-20,17:08:10.000,264,10992822,14525,0,1726852089,12957.306040549993,100.74820983000245,53483.52269328001 2024-09-20,17:08:11.000,264,10992888,14165,0,1726852090,12957.474448299989,100.75525896000181,53483.54365464001 2024-09-20,17:08:12.000,264,10992781,14645,0,1726852091,12957.508129849994,100.81165200000396,53483.50871904 2024-09-20,17:08:13.000,264,10992970,14445,0,1726852092,12957.528338779994,100.84689765000076,53483.44583496001 2024-09-20,17:08:14.000,264,10992788,14525,0,1726852093,12957.427294129993,100.91033982000226,53483.46679632 2024-09-20,17:08:15.000,264,10992835,14485,0,1726852094,12957.434030439988,100.96673286000441,53483.53666752 2024-09-20,17:08:16.000,264,10992914,14565,0,1726852095,12957.434030439988,101.0865680700008,53483.50871904 2024-09-20,17:08:17.000,264,10992879,14565,0,1726852096,12957.427294129993,101.14296111000294,53483.431860720004 2024-09-20,17:08:18.000,264,10992949,14685,0,1726852097,12957.535075089989,101.1852558899991,53483.52269328001 2024-09-20,17:08:19.000,264,10992914,14445,0,1726852098,12957.447503059993,101.27689457999804,53483.43884784 2024-09-20,17:08:20.000,264,10992869,14565,0,1726852099,12957.434030439988,101.31214023000211,53483.50871904 2024-09-20,17:08:21.000,264,10992745,14245,0,1726852100,12957.440766749998,101.42492630999914,53483.452822080006 2024-09-20,17:08:22.000,264,10992859,14205,0,1726852101,12957.440766749998,101.48836848000064,53483.48077056 2024-09-20,17:08:23.000,264,10992855,14445,0,1726852102,12957.460975679998,101.38263153000298,53483.52269328001 2024-09-20,17:08:24.000,264,10992946,14285,0,1726852103,12957.481184609998,101.50951586999872,53483.55762888 2024-09-20,17:08:25.000,264,10993086,14165,0,1726852104,12957.528338779994,101.57295804000023,53483.48775768 2024-09-20,17:08:26.000,264,10992940,14485,0,1726852105,12957.420557819998,101.8408249799977,53483.48077056 2024-09-20,17:08:27.000,264,10993035,14445,0,1726852106,12957.312776860002,101.68574412000453,53483.4598092 2024-09-20,17:08:28.000,264,10992868,14885,0,1726852107,12957.306040549993,101.80557933000091,53483.47378344001 2024-09-20,17:08:29.000,264,10992808,14325,0,1726852108,12957.151105420002,101.81967758999963,53483.61352584001 2024-09-20,17:08:30.000,264,10992892,14405,0,1726852109,12957.083742319992,101.71394064000197,53483.550641760005 2024-09-20,17:08:31.000,264,10992791,14565,0,1726852110,12957.009642910001,101.73508803000004,53483.571603120006 2024-09-20,17:08:32.000,264,10992862,14725,0,1726852111,12956.915334569996,101.67164585999853,53483.48077056 2024-09-20,17:08:33.000,264,10992906,14765,0,1726852112,12956.84123515999,101.60115455999767,53483.42487360001 2024-09-20,17:08:34.000,264,10992915,14565,0,1726852113,12956.794080989996,101.58705629999895,53483.42487360001 2024-09-20,17:08:35.000,264,10992836,14525,0,1726852114,12956.84123515999,101.4319754399985,53483.46679632 2024-09-20,17:08:36.000,264,10992825,14485,0,1726852115,12956.922070879991,101.33328762000019,53483.37596376001 2024-09-20,17:08:37.000,264,10992818,14485,0,1726852116,12956.901861949991,101.22050154000317,53483.452822080006 2024-09-20,17:08:38.000,264,10992904,14285,0,1726852117,12956.975961359996,101.15705937000166,53483.41788648 2024-09-20,17:08:39.000,264,10992707,14125,0,1726852118,12956.975961359996,101.09361720000015,53483.36897664 2024-09-20,17:08:40.000,264,10992846,14565,0,1726852119,12956.942279809991,100.98083112000313,53483.37596376001 2024-09-20,17:08:41.000,264,10992921,14605,0,1726852120,12956.962488739991,100.98788025000249,53483.30609256001 2024-09-20,17:08:42.000,264,10992886,14445,0,1726852121,12956.80081729999,101.07951894000144,53483.36897664 2024-09-20,17:08:43.000,264,10992721,14725,0,1726852122,12956.65935478999,101.14296111000294,53483.32705392001 2024-09-20,17:08:44.000,264,10992755,14365,0,1726852123,12956.52462859,101.2486980600006,53483.32705392001 2024-09-20,17:08:45.000,264,10992863,14325,0,1726852124,12956.362957149999,101.23459980000189,53483.382950880005 2024-09-20,17:08:46.000,264,10992823,14645,0,1726852125,12956.147395229993,101.3614841400049,53483.334041040005 2024-09-20,17:08:47.000,264,10992925,14725,0,1726852126,12956.093504750002,101.44607370000449,53483.334041040005 2024-09-20,17:08:48.000,264,10992874,14285,0,1726852127,12955.945305929992,101.52361413000472,53483.17333728 2024-09-20,17:08:49.000,264,10992944,14205,0,1726852128,12955.864470209992,101.48836848000064,53483.22224712 2024-09-20,17:08:50.000,264,10992948,14405,0,1726852129,12955.898151759997,101.62230195000302,53483.22923424001 2024-09-20,17:08:51.000,264,10992822,14485,0,1726852130,12955.931833310002,101.7421371599994,53483.25718272001 2024-09-20,17:08:52.000,264,10992812,14285,0,1726852131,12955.965514859992,101.79148107000219,53483.15237592 2024-09-20,17:08:53.000,264,10992742,14325,0,1726852132,12956.080032129998,101.90426714999921,53483.24320848 2024-09-20,17:08:54.000,264,10992926,14645,0,1726852133,12956.194549399988,101.80557933000091,53483.117440320006 2024-09-20,17:08:55.000,264,10992826,14325,0,1726852134,12956.356220839989,101.97475845000008,53483.0755176 2024-09-20,17:08:56.000,264,10992735,14405,0,1726852135,12956.430320249994,101.90426714999921,53482.97769792 2024-09-20,17:08:57.000,264,10992954,14405,0,1726852136,12956.490947039994,101.89721801999985,53483.0056464 2024-09-20,17:08:58.000,264,10992773,14605,0,1726852137,12956.60546431,102.08754453000438,53483.047569120004 2024-09-20,17:08:59.000,264,10993057,14565,0,1726852138,12956.753663129995,102.01705323000351,53483.117440320006 2024-09-20,17:09:00.000,264,10992787,14525,0,1726852139,12956.834498849996,102.12983931000053,53483.01962064001 2024-09-20,17:09:01.000,264,10992896,14485,0,1726852140,12956.8681804,102.12279018000118,53483.0755176 2024-09-20,17:09:02.000,264,10992657,14365,0,1726852141,12957.029851840001,102.10869192000246,53482.928788080004 2024-09-20,17:09:03.000,264,10992879,14605,0,1726852142,12957.198259589997,102.04524975000095,53483.03359488 2024-09-20,17:09:04.000,264,10992873,14525,0,1726852143,12957.211732210002,101.97475845000008,53483.08949184001 2024-09-20,17:09:05.000,264,10992841,14805,0,1726852144,12957.279095309998,102.04524975000095,53482.99167216001 2024-09-20,17:09:06.000,264,10992933,14325,0,1726852145,12957.319513169998,101.98180757999944,53483.11045320001 2024-09-20,17:09:07.000,264,10992884,14365,0,1726852146,12957.481184609998,102.0029549700048,53483.15936304001 2024-09-20,17:09:08.000,264,10992866,14045,0,1726852147,12957.568756639994,102.08049539999774,53483.13141456 2024-09-20,17:09:09.000,264,10992954,14565,0,1726852148,12957.487920919993,102.14393756999925,53483.08949184001 2024-09-20,17:09:10.000,264,10992898,14365,0,1726852149,12957.447503059993,102.17918322000332,53483.1803244 2024-09-20,17:09:11.000,264,10992856,14405,0,1726852150,12957.400348889998,102.30606755999906,53483.11045320001 2024-09-20,17:09:12.000,264,10992809,14565,0,1726852151,12957.285831619993,102.36950973000057,53483.12442744 2024-09-20,17:09:13.000,264,10992817,14645,0,1726852152,12957.245413759993,102.46819754999888,53483.117440320006 2024-09-20,17:09:14.000,264,10992770,14525,0,1726852153,12957.117423869997,102.5457379799991,53483.27115696 2024-09-20,17:09:15.000,264,10992852,14645,0,1726852154,12956.989433980001,102.72196623000491,53483.24320848 2024-09-20,17:09:16.000,264,10992862,14365,0,1726852155,12956.834498849996,102.74311362000299,53483.22224712 2024-09-20,17:09:17.000,264,10992829,14605,0,1726852156,12956.64588217,102.89114535000408,53483.13840168001 2024-09-20,17:09:18.000,264,10992796,14325,0,1726852157,12956.58525538,102.86999795999873,53483.25718272001 2024-09-20,17:09:19.000,264,10992757,14565,0,1726852158,12956.470738109994,102.89114535000408,53483.13141456 2024-09-20,17:09:20.000,264,10992895,14565,0,1726852159,12956.410111319994,102.73606449000363,53483.1453888 2024-09-20,17:09:21.000,264,10992943,14605,0,1726852160,12956.403375009999,102.78540839999914,53483.117440320006 2024-09-20,17:09:22.000,264,10992937,14445,0,1726852161,12956.470738109994,102.63737666999805,53483.0056464 2024-09-20,17:09:23.000,264,10992803,14405,0,1726852162,12956.571782759995,102.58098363000317,53483.068530480006 2024-09-20,17:09:24.000,264,10992936,14485,0,1726852163,12956.65935478999,102.53163972000038,53483.06154336001 2024-09-20,17:09:25.000,264,10992905,14725,0,1726852164,12956.82102622999,102.3483623400025,53483.068530480006 2024-09-20,17:09:26.000,264,10992906,14725,0,1726852165,12956.942279809991,102.21442887000012,53483.1453888 2024-09-20,17:09:27.000,264,10992915,14805,0,1726852166,12957.117423869997,102.14393756999925,53483.12442744 2024-09-20,17:09:28.000,264,10992737,14445,0,1726852167,12957.272359000002,102.05934800999967,53483.18731152001 2024-09-20,17:09:29.000,264,10992859,14245,0,1726852168,12957.434030439988,101.91836540999793,53483.01962064001 2024-09-20,17:09:30.000,264,10992802,14365,0,1726852169,12957.595701879989,101.83377584999835,53483.117440320006 2024-09-20,17:09:31.000,264,10992972,14205,0,1726852170,12957.72369177,101.78443194000283,53483.08250472 2024-09-20,17:09:32.000,264,10992913,14485,0,1726852171,12957.912308449995,101.77738281000347,53483.047569120004 2024-09-20,17:09:33.000,264,10992854,14565,0,1726852172,12957.972935239995,101.60115455999767,53483.215260000004 2024-09-20,17:09:34.000,264,10992852,14285,0,1726852173,12958.06724358,101.58000716999959,53483.15936304001 2024-09-20,17:09:35.000,264,10993047,14485,0,1726852174,12958.161551919991,101.6434493400011,53483.29211832 2024-09-20,17:09:36.000,264,10992789,14445,0,1726852175,12958.175024539996,101.67164585999853,53483.32705392001 2024-09-20,17:09:37.000,264,10992788,14725,0,1726852176,12958.12787037,101.78443194000283,53483.27814408001 2024-09-20,17:09:38.000,264,10992527,14725,0,1726852177,12958.053770959996,101.79148107000219,53483.41788648 2024-09-20,17:09:39.000,264,10992772,14645,0,1726852178,12957.86515428,101.8549232400037,53483.31307968 2024-09-20,17:09:40.000,264,10992839,14325,0,1726852179,12957.663064979999,101.89721801999985,53483.39692512001 2024-09-20,17:09:41.000,264,10992979,14645,0,1726852180,12957.434030439988,101.93951280000329,53483.41089936 2024-09-20,17:09:42.000,264,10992867,14445,0,1726852181,12957.312776860002,101.94656193000264,53483.32705392001 2024-09-20,17:09:43.000,264,10992820,14885,0,1726852182,12957.137632799997,101.97475845000008,53483.36198952 2024-09-20,17:09:44.000,264,10992948,14685,0,1726852183,12957.056797079997,101.86197237000306,53483.32705392001 2024-09-20,17:09:45.000,264,10992823,14165,0,1726852184,12957.009642910001,101.72098977000132,53483.4598092 2024-09-20,17:09:46.000,264,10992928,14445,0,1726852185,12957.137632799997,101.69279325000389,53483.403912240006 2024-09-20,17:09:47.000,264,10993009,14445,0,1726852186,12957.279095309998,101.48131935000129,53483.452822080006 2024-09-20,17:09:48.000,264,10992906,14525,0,1726852187,12957.420557819998,101.50246673999936,53483.30609256001 2024-09-20,17:09:49.000,264,10992822,14445,0,1726852188,12957.602438189999,101.48836848000064,53483.35500240001 2024-09-20,17:09:50.000,264,10993035,14605,0,1726852189,12957.91904475999,101.41787717999978,53483.37596376001 2024-09-20,17:09:51.000,264,10992822,14685,0,1726852190,12958.073979889996,101.50246673999936,53483.382950880005 2024-09-20,17:09:52.000,264,10992946,14605,0,1726852191,12958.303014429992,101.65754759999982,53483.43884784 2024-09-20,17:09:53.000,264,10992836,14205,0,1726852192,12958.491631110002,101.76328455000476,53483.41089936 2024-09-20,17:09:54.000,264,10992908,14725,0,1726852193,12958.525312659993,102.01705323000351,53483.42487360001 2024-09-20,17:09:55.000,264,10992993,14445,0,1726852194,12958.552257900003,102.24262539000483,53483.54365464001 2024-09-20,17:09:56.000,264,10992864,14605,0,1726852195,12958.505103729993,102.33426408000378,53483.52269328001 2024-09-20,17:09:57.000,264,10992768,14405,0,1726852196,12958.505103729993,102.63737666999805,53483.58557736 2024-09-20,17:09:58.000,264,10993091,14525,0,1726852197,12958.525312659993,102.72901536000427,53483.62750008 2024-09-20,17:09:59.000,264,10992851,14525,0,1726852198,12958.518576349998,102.83475231000193,53483.60653872 2024-09-20,17:10:00.000,264,10993018,14405,0,1726852199,12958.471422180002,102.83475231000193,53483.53666752 2024-09-20,17:10:01.000,264,10992860,14285,0,1726852200,12958.538785279998,102.76426101000106,53483.56461600001 2024-09-20,17:10:02.000,264,10992956,14565,0,1726852201,12958.599412069998,102.9404892599996,53483.571603120006 2024-09-20,17:10:03.000,264,10992982,14565,0,1726852202,12958.680247789998,102.65147493000404,53483.69737128 2024-09-20,17:10:04.000,264,10992844,14725,0,1726852203,12958.606148379993,102.76426101000106,53483.67640992 2024-09-20,17:10:05.000,264,10992896,14405,0,1726852204,12958.606148379993,102.60213102000125,53483.74628112 2024-09-20,17:10:06.000,264,10992826,14405,0,1726852205,12958.734138269989,102.58803276000253,53483.65544856 2024-09-20,17:10:07.000,264,10992868,14405,0,1726852206,12958.484894799993,102.63032753999869,53483.788203840006 2024-09-20,17:10:08.000,264,10992878,14525,0,1726852207,12958.457949559997,102.58803276000253,53483.78121672001 2024-09-20,17:10:09.000,264,10992919,14725,0,1726852208,12958.329959670002,102.66557319000276,53483.7742296 2024-09-20,17:10:10.000,264,10992931,14605,0,1726852209,12958.161551919991,102.77131014000042,53483.83012656001 2024-09-20,17:10:11.000,264,10992943,14285,0,1726852210,12958.080716199991,102.86999795999873,53483.80217808 2024-09-20,17:10:12.000,264,10992911,14245,0,1726852211,12957.92578107,102.76426101000106,53483.76025536001 2024-09-20,17:10:13.000,264,10992981,14245,0,1726852212,12957.87862689999,102.68672058000084,53483.7742296 2024-09-20,17:10:14.000,264,10992819,14445,0,1726852213,12957.649592359994,102.70081883999956,53483.74628112 2024-09-20,17:10:15.000,264,10992935,14565,0,1726852214,12957.649592359994,102.58803276000253,53483.85108792 2024-09-20,17:10:16.000,264,10992776,14525,0,1726852215,12957.61591080999,102.58803276000253,53483.85108792 2024-09-20,17:10:17.000,264,10992810,14725,0,1726852216,12957.588965569994,102.42590277000272,53483.80217808 2024-09-20,17:10:18.000,264,10992868,14565,0,1726852217,12957.61591080999,102.37655885999993,53483.73230688001 2024-09-20,17:10:19.000,264,10992783,14565,0,1726852218,12957.642856049999,102.2003306100014,53483.76025536001 2024-09-20,17:10:20.000,264,10992881,14765,0,1726852219,12957.602438189999,102.11574105000182,53483.7043584 2024-09-20,17:10:21.000,264,10992931,14645,0,1726852220,12957.73716438999,102.01000410000415,53483.7742296 2024-09-20,17:10:22.000,264,10992902,14445,0,1726852221,12957.770845939995,102.12983931000053,53483.718332640005 2024-09-20,17:10:23.000,264,10992932,14565,0,1726852222,12957.81800010999,102.17213409000396,53483.64147432001 2024-09-20,17:10:24.000,264,10992852,14445,0,1726852223,12957.78431856,102.17918322000332,53483.64846144 2024-09-20,17:10:25.000,264,10992857,14485,0,1726852224,12957.78431856,102.24262539000483,53483.69737128 2024-09-20,17:10:26.000,264,10992696,14605,0,1726852225,12957.75737331999,102.28492017000099,53483.68339704 2024-09-20,17:10:27.000,264,10992906,14805,0,1726852226,12957.80452749,102.32016581999778,53483.59256448001 2024-09-20,17:10:28.000,264,10992756,14365,0,1726852227,12957.730428079994,102.39065711999865,53483.55762888 2024-09-20,17:10:29.000,264,10992848,14565,0,1726852228,12957.73716438999,102.50344320000295,53483.80916520001 2024-09-20,17:10:30.000,264,10992871,14525,0,1726852229,12957.7439007,102.42590277000272,53483.620512960006 2024-09-20,17:10:31.000,264,10992913,14605,0,1726852230,12957.710219149994,102.411804510004,53483.74628112 2024-09-20,17:10:32.000,264,10992825,14565,0,1726852231,12957.79779117999,102.44000103000144,53483.66243568001 2024-09-20,17:10:33.000,264,10992918,14485,0,1726852232,12957.89883582999,102.43295190000208,53483.64147432001 2024-09-20,17:10:34.000,264,10992866,14445,0,1726852233,12957.90557214,102.35541147000185,53483.62750008 2024-09-20,17:10:35.000,264,10992856,14525,0,1726852234,12958.04703465,102.28492017000099,53483.64846144 2024-09-20,17:10:36.000,264,10992875,14605,0,1726852235,12958.121134059991,102.37655885999993,53483.58557736 2024-09-20,17:10:37.000,264,10992927,14565,0,1726852236,12958.080716199991,102.36950973000057,53483.69038416001 2024-09-20,17:10:38.000,264,10992985,14685,0,1726852237,12958.148079300001,102.2990184299997,53483.61352584001 2024-09-20,17:10:39.000,264,10992938,14565,0,1726852238,12958.168288230001,102.411804510004,53483.76025536001 2024-09-20,17:10:40.000,264,10992794,14565,0,1726852239,12958.188497160001,102.4470501600008,53483.67640992 2024-09-20,17:10:41.000,264,10992943,14605,0,1726852240,12958.148079300001,102.53868884999974,53483.69038416001 2024-09-20,17:10:42.000,264,10992855,14365,0,1726852241,12958.094188819996,102.60213102000125,53483.73230688001 2024-09-20,17:10:43.000,264,10992853,14365,0,1726852242,12958.073979889996,102.67262232000212,53483.718332640005 2024-09-20,17:10:44.000,264,10992947,14285,0,1726852243,12958.00661679,102.70786796999892,53483.767242480004 2024-09-20,17:10:45.000,264,10992881,14325,0,1726852244,12957.871890589995,102.83475231000193,53483.669422800005 2024-09-20,17:10:46.000,264,10992886,14645,0,1726852245,12957.91904475999,102.9404892599996,53483.79519096 2024-09-20,17:10:47.000,264,10992969,14365,0,1726852246,12957.89883582999,103.02507881999918,53483.74628112 2024-09-20,17:10:48.000,264,10992874,14445,0,1726852247,12957.952726309995,103.03212794999854,53483.78121672001 2024-09-20,17:10:49.000,264,10992843,14645,0,1726852248,12957.88536321,102.98278404000303,53483.739294000006 2024-09-20,17:10:50.000,264,10992884,14365,0,1726852249,12958.013353099996,103.03212794999854,53483.64846144 2024-09-20,17:10:51.000,264,10992956,14725,0,1726852250,12958.094188819996,102.82770318000257,53483.72531976 2024-09-20,17:10:52.000,264,10993017,14645,0,1726852251,12958.215442399996,102.77131014000042,53483.837113680005 2024-09-20,17:10:53.000,264,10992771,14285,0,1726852252,12958.377113839997,102.66557319000276,53483.72531976 2024-09-20,17:10:54.000,264,10992682,14405,0,1726852253,12958.565730519993,102.5457379799991,53483.788203840006 2024-09-20,17:10:55.000,264,10992804,14725,0,1726852254,12958.673511479989,102.45409929000016,53483.72531976 2024-09-20,17:10:56.000,264,10992899,14525,0,1726852255,12958.727401959994,102.43295190000208,53483.85807504001 2024-09-20,17:10:57.000,264,10992827,14605,0,1726852256,12958.754347199989,102.25672365000355,53483.718332640005 2024-09-20,17:10:58.000,264,10992965,14485,0,1726852257,12958.686984099993,102.20737974000076,53483.7742296 2024-09-20,17:10:59.000,264,10992915,14445,0,1726852258,12958.585939449993,102.1650849600046,53483.739294000006 2024-09-20,17:11:00.000,264,10992970,14485,0,1726852259,12958.424268009992,102.1368884399999,53483.71134552001 2024-09-20,17:11:01.000,264,10992976,14685,0,1726852260,12958.350168600002,102.05934800999967,53483.788203840006 2024-09-20,17:11:02.000,264,10992869,14445,0,1726852261,12958.222178709992,101.9888567099988,53483.82313944 2024-09-20,17:11:03.000,264,10992863,14365,0,1726852262,12958.053770959996,101.96770932000072,53483.85807504001 2024-09-20,17:11:04.000,264,10992791,14405,0,1726852263,12958.02008940999,101.82672671999899,53483.788203840006 2024-09-20,17:11:05.000,264,10992797,14725,0,1726852264,12957.97967154999,101.6082036900043,53483.81615232 2024-09-20,17:11:06.000,264,10992817,14605,0,1726852265,12957.94599,101.45312283000385,53483.72531976 2024-09-20,17:11:07.000,264,10992739,14365,0,1726852266,12958.00661679,101.30509110000276,53483.89999776001 2024-09-20,17:11:08.000,264,10992800,14485,0,1726852267,12958.04703465,101.25574718999997,53483.767242480004 2024-09-20,17:11:09.000,264,10992992,14245,0,1726852268,12958.235651329996,101.2486980600006,53483.85807504001 2024-09-20,17:11:10.000,264,10992779,14525,0,1726852269,12958.242387639992,101.14296111000294,53483.74628112 2024-09-20,17:11:11.000,264,10992765,14325,0,1726852270,12958.417531699997,101.09361720000015,53483.81615232 2024-09-20,17:11:12.000,264,10992835,14565,0,1726852271,12958.565730519993,101.16410850000102,53483.73230688001 2024-09-20,17:11:13.000,264,10992874,14765,0,1726852272,12958.693720409989,101.06542068000272,53483.8441008 2024-09-20,17:11:14.000,264,10993074,14365,0,1726852273,12958.781292439999,101.25574718999997,53483.886023520005 2024-09-20,17:11:15.000,264,10993019,14565,0,1726852274,12958.87560077999,101.33328762000019,53483.78121672001 2024-09-20,17:11:16.000,264,10992897,14485,0,1726852275,12959.0237996,101.46017196000321,53483.97685608001 2024-09-20,17:11:17.000,264,10992931,14285,0,1726852276,12959.030535909995,101.47427022000193,53483.83012656001 2024-09-20,17:11:18.000,264,10992862,14485,0,1726852277,12958.97664542999,101.67164585999853,53483.906984880006 2024-09-20,17:11:19.000,264,10992978,14365,0,1726852278,12959.05748114999,101.71394064000197,53483.89999776001 2024-09-20,17:11:20.000,264,10992898,14525,0,1726852279,12959.00359067,101.96770932000072,53483.886023520005 2024-09-20,17:11:21.000,264,10992944,14685,0,1726852280,12959.03727221999,101.91836540999793,53483.96986896 2024-09-20,17:11:22.000,264,10992991,14525,0,1726852281,12959.050744839995,101.98180757999944,53483.955894720006 2024-09-20,17:11:23.000,264,10992837,14485,0,1726852282,12959.10463532,101.97475845000008,53484.10961136 2024-09-20,17:11:24.000,264,10992906,14445,0,1726852283,12959.17873472999,101.97475845000008,53483.99781744001 2024-09-20,17:11:25.000,264,10992966,14405,0,1726852284,12959.151789489995,101.96066019000136,53483.96986896 2024-09-20,17:11:26.000,264,10993012,14445,0,1726852285,12959.20567997,101.91131627999857,53483.99781744001 2024-09-20,17:11:27.000,264,10992847,14405,0,1726852286,12959.380824029991,101.7421371599994,53484.03974016 2024-09-20,17:11:28.000,264,10992652,14245,0,1726852287,12959.441450819992,101.69984238000325,53484.053714400005 2024-09-20,17:11:29.000,264,10992993,14605,0,1726852288,12959.441450819992,101.50951586999872,53484.06768864001 2024-09-20,17:11:30.000,264,10992792,14685,0,1726852289,12959.569440710002,101.51656499999808,53484.02576592001 2024-09-20,17:11:31.000,264,10992777,14405,0,1726852290,12959.569440710002,101.42492630999914,53484.123585600006 2024-09-20,17:11:32.000,264,10992744,14245,0,1726852291,12959.717639529998,101.31918936000147,53484.09563712001 2024-09-20,17:11:33.000,264,10992958,14525,0,1726852292,12959.832156799988,101.34033674999955,53484.03974016 2024-09-20,17:11:34.000,264,10992849,14325,0,1726852293,12959.872574659988,101.04427329000464,53484.18646968 2024-09-20,17:11:35.000,264,10992906,14165,0,1726852294,12959.966882999994,101.01607676999993,53484.20044392 2024-09-20,17:11:36.000,264,10992801,14325,0,1726852295,12959.980355619999,100.91033982000226,53484.11659848001 2024-09-20,17:11:37.000,264,10992893,14285,0,1726852296,12960.101609199999,100.79755373999797,53484.16550832001 2024-09-20,17:11:38.000,264,10992870,14565,0,1726852297,12960.047718719994,100.67066940000223,53484.18646968 2024-09-20,17:11:39.000,264,10992891,14525,0,1726852298,12960.11508181999,100.56493245000456,53484.31223784001 2024-09-20,17:11:40.000,264,10992834,14565,0,1726852299,12960.17570860999,100.45214637000026,53484.24236664001 2024-09-20,17:11:41.000,264,10992962,14365,0,1726852300,12960.20265385,100.33231116000388,53484.270315120004 2024-09-20,17:11:42.000,264,10992908,14525,0,1726852301,12960.13529074999,100.31116376999853,53484.33319920001 2024-09-20,17:11:43.000,264,10992910,14565,0,1726852302,12960.168972299994,100.29001638000045,53484.34717344 2024-09-20,17:11:44.000,264,10992788,14525,0,1726852303,12960.249808019995,100.15608290999808,53484.30525072 2024-09-20,17:11:45.000,264,10992922,14525,0,1726852304,12960.21612646999,100.24067246999766,53484.38210904001 2024-09-20,17:11:46.000,264,10992838,14365,0,1726852305,12960.27675325999,100.22657420999894,53484.47992872001 2024-09-20,17:11:47.000,264,10992820,14485,0,1726852306,12960.36432529,100.19132856000215,53484.42403176 2024-09-20,17:11:48.000,264,10992766,14285,0,1726852307,12960.431688389996,100.2477216000043,53484.41005752001 2024-09-20,17:11:49.000,264,10992931,14565,0,1726852308,12960.532733039996,100.33231116000388,53484.507877200005 2024-09-20,17:11:50.000,264,10992979,14565,0,1726852309,12960.566414590001,100.26886899000237,53484.44499312 2024-09-20,17:11:51.000,264,10992906,14525,0,1726852310,12960.653986619996,100.27591812000173,53484.556787040005 2024-09-20,17:11:52.000,264,10992821,14445,0,1726852311,12960.627041380001,100.3816550699994,53484.507877200005 2024-09-20,17:11:53.000,264,10992924,14365,0,1726852312,12960.707877100001,100.41690072000347,53484.61967112001 2024-09-20,17:11:54.000,264,10992842,14485,0,1726852313,12960.728086030002,100.42394985000283,53484.73146504 2024-09-20,17:11:55.000,264,10992913,14845,0,1726852314,12960.734822339997,100.45214637000026,53484.6825552 2024-09-20,17:11:56.000,264,10992893,14445,0,1726852315,12960.728086030002,100.4450972400009,53484.73146504 2024-09-20,17:11:57.000,264,10992909,14725,0,1726852316,12960.687668170001,100.43099898000219,53484.724477920005 2024-09-20,17:11:58.000,264,10992944,14565,0,1726852317,12960.667459240001,100.45214637000026,53484.78736200001 2024-09-20,17:11:59.000,264,10992899,14405,0,1726852318,12960.613568759996,100.41690072000347,53484.78037488 2024-09-20,17:12:00.000,264,10992988,14285,0,1726852319,12960.633777689996,100.43804811000155,53484.8572332 2024-09-20,17:12:01.000,264,10993000,14885,0,1726852320,12960.593359829996,100.50853941000241,53484.8572332 2024-09-20,17:12:02.000,264,10992964,14565,0,1726852321,12960.633777689996,100.41690072000347,53484.81531048001 2024-09-20,17:12:03.000,264,10992886,14565,0,1726852322,12960.640513999992,100.3464094200026,53484.80832336 2024-09-20,17:12:04.000,264,10992821,14605,0,1726852323,12960.748294960002,100.38870419999876,53484.76640064001 2024-09-20,17:12:05.000,264,10992926,14605,0,1726852324,12960.795449129997,100.31116376999853,53484.82928472 2024-09-20,17:12:06.000,264,10992925,14565,0,1726852325,12960.761767579992,100.26181986000302,53484.85024608 2024-09-20,17:12:07.000,264,10992888,14725,0,1726852326,12960.883021159992,100.17723030000343,53484.8222976 2024-09-20,17:12:08.000,264,10992838,14605,0,1726852327,12960.889757470002,100.02214944000298,53484.81531048001 2024-09-20,17:12:09.000,264,10992913,14205,0,1726852328,12960.903230089993,100.0010020500049,53484.92011728 2024-09-20,17:12:10.000,264,10992864,14565,0,1726852329,12960.862812229992,99.93051075000403,53484.88518168001 2024-09-20,17:12:11.000,264,10992856,14325,0,1726852330,12960.889757470002,99.80362641000102,53484.90614304001 2024-09-20,17:12:12.000,264,10992867,14405,0,1726852331,12960.923439019993,99.78247902000294,53484.93409152001 2024-09-20,17:12:13.000,264,10992896,14365,0,1726852332,12960.896493779997,99.73313511000015,53484.89915592 2024-09-20,17:12:14.000,264,10992821,14725,0,1726852333,12960.889757470002,99.69788946000335,53484.97601424 2024-09-20,17:12:15.000,264,10992861,14485,0,1726852334,12960.896493779997,99.70493859000271,53484.93409152001 2024-09-20,17:12:16.000,264,10992826,14525,0,1726852335,12960.909966400002,99.62739816000249,53485.05287256001 2024-09-20,17:12:17.000,264,10992899,14525,0,1726852336,12961.004274739993,99.62034903000313,53484.90614304001 2024-09-20,17:12:18.000,264,10992913,14645,0,1726852337,12961.078374149998,99.79657728000166,53484.9969756 2024-09-20,17:12:19.000,264,10992830,14245,0,1726852338,12961.105319389993,99.66264380999928,53485.059859680005 2024-09-20,17:12:20.000,264,10992999,14405,0,1726852339,12961.233309279989,99.73313511000015,53484.97601424 2024-09-20,17:12:21.000,264,10992849,14645,0,1726852340,12961.260254519999,99.78247902000294,53484.98300136001 2024-09-20,17:12:22.000,264,10992863,14285,0,1726852341,12961.35456285999,99.80362641000102,53485.08082104001 2024-09-20,17:12:23.000,264,10992813,14565,0,1726852342,12961.388244409995,99.88116684000124,53485.10178240001 2024-09-20,17:12:24.000,264,10992807,14525,0,1726852343,12961.41518964999,99.93755988000339,53484.98998848 2024-09-20,17:12:25.000,264,10992900,14605,0,1726852344,12961.45560750999,99.93755988000339,53485.05287256001 2024-09-20,17:12:26.000,264,10992937,14725,0,1726852345,12961.327617619994,100.00805118000426,53485.059859680005 2024-09-20,17:12:27.000,264,10992872,14605,0,1726852346,12961.27372713999,100.06444421999913,53485.05287256001 2024-09-20,17:12:28.000,264,10992768,14285,0,1726852347,12961.145737249994,100.13493552,53485.09479528 2024-09-20,17:12:29.000,264,10992802,14605,0,1726852348,12961.064901529993,100.04329683000105,53485.19261496 2024-09-20,17:12:30.000,264,10992848,14205,0,1726852349,12960.957120569998,100.13493552,53485.129730880006 2024-09-20,17:12:31.000,264,10992753,14445,0,1726852350,12960.862812229992,100.19837769000151,53485.17165360001 2024-09-20,17:12:32.000,264,10992846,14365,0,1726852351,12960.701140789992,100.08559161000449,53485.136718 2024-09-20,17:12:33.000,264,10992912,14205,0,1726852352,12960.660722929992,100.31116376999853,53485.31838312001 2024-09-20,17:12:34.000,264,10992926,14525,0,1726852353,12960.606832450001,100.26886899000237,53485.15767936 2024-09-20,17:12:35.000,264,10992891,14645,0,1726852354,12960.586623520001,100.2477216000043,53485.15069224001 2024-09-20,17:12:36.000,264,10992932,14685,0,1726852355,12960.492315179996,100.25477073000366,53485.129730880006 2024-09-20,17:12:37.000,264,10992895,14805,0,1726852356,12960.45863362999,100.24067246999766,53485.108769520004 2024-09-20,17:12:38.000,264,10992898,14525,0,1726852357,12960.371061599995,100.21247595000023,53485.227550560005 2024-09-20,17:12:39.000,264,10992754,14565,0,1726852358,12960.472106249996,100.21952507999958,53485.129730880006 2024-09-20,17:12:40.000,264,10992818,14725,0,1726852359,12960.31717111999,100.13493552,53485.08082104001 2024-09-20,17:12:41.000,264,10992901,14565,0,1726852360,12960.3036985,99.99395291999826,53485.11575664 2024-09-20,17:12:42.000,264,10992819,14725,0,1726852361,12960.27675325999,100.0010020500049,53485.09479528 2024-09-20,17:12:43.000,264,10992801,14365,0,1726852362,12960.32390743,99.90231422999932,53485.129730880006 2024-09-20,17:12:44.000,264,10992844,14485,0,1726852363,12960.371061599995,99.83887205999781,53485.04588544 2024-09-20,17:12:45.000,264,10992954,14325,0,1726852364,12960.35758897999,99.60625077000441,53485.09479528 2024-09-20,17:12:46.000,264,10992985,14565,0,1726852365,12960.47884255999,99.66969293999864,53485.22056344001 2024-09-20,17:12:47.000,264,10992912,14365,0,1726852366,12960.552941969996,99.62034903000313,53485.15767936 2024-09-20,17:12:48.000,264,10992956,14205,0,1726852367,12960.613568759996,99.45116991000396,53485.15069224001 2024-09-20,17:12:49.000,264,10992979,14605,0,1726852368,12960.653986619996,99.46526817000267,53485.2065892 2024-09-20,17:12:50.000,264,10992976,14405,0,1726852369,12960.633777689996,99.36658035000437,53485.01793696 2024-09-20,17:12:51.000,264,10992990,14485,0,1726852370,12960.660722929992,99.27494165999815,53485.09479528 2024-09-20,17:12:52.000,264,10992838,14445,0,1726852371,12960.647250310001,99.22559775000263,53485.136718 2024-09-20,17:12:53.000,264,10993006,14285,0,1726852372,12960.620305069991,99.07756602000154,53485.276460400004 2024-09-20,17:12:54.000,264,10992912,14205,0,1726852373,12960.566414590001,99.00707472000067,53485.129730880006 2024-09-20,17:12:55.000,264,10992849,14485,0,1726852374,12960.43842469999,98.85199386000022,53485.178640720005 2024-09-20,17:12:56.000,264,10992895,14565,0,1726852375,12960.350852669995,98.88723951000429,53485.04588544 2024-09-20,17:12:57.000,264,10992941,14525,0,1726852376,12960.290225879995,98.75330604000192,53485.12274376001 2024-09-20,17:12:58.000,264,10992836,14325,0,1726852377,12960.081400269999,98.61937256999954,53485.14370512 2024-09-20,17:12:59.000,264,10992938,14285,0,1726852378,12960.14202706,98.49953736000316,53485.14370512 2024-09-20,17:13:00.000,264,10992897,14365,0,1726852379,12960.000564549999,98.26691607000248,53485.16466648 2024-09-20,17:13:01.000,264,10992929,14685,0,1726852380,12959.912992519989,98.02724565000244,53485.10178240001 2024-09-20,17:13:02.000,264,10992890,14245,0,1726852381,12959.973619309989,97.96380348000093,53485.18562784 2024-09-20,17:13:03.000,264,10993142,14725,0,1726852382,12960.05445502999,97.70298567000282,53485.08780816 2024-09-20,17:13:04.000,264,10992976,14485,0,1726852383,12959.973619309989,97.52675742000429,53485.15069224001 2024-09-20,17:13:05.000,264,10992801,14605,0,1726852384,12960.19591753999,97.53380655000365,53485.2065892 2024-09-20,17:13:06.000,264,10992893,14525,0,1726852385,12960.31717111999,97.51970828999765,53485.11575664 2024-09-20,17:13:07.000,264,10993092,14205,0,1726852386,12960.48557887,97.55495394000172,53485.108769520004 2024-09-20,17:13:08.000,264,10992766,14325,0,1726852387,12960.586623520001,97.6747891499981,53485.26947328001 2024-09-20,17:13:09.000,264,10992683,14365,0,1726852388,12960.586623520001,97.70298567000282,53485.09479528 2024-09-20,17:13:10.000,264,10992889,14405,0,1726852389,12960.775240199997,97.86511566000263,53485.108769520004 2024-09-20,17:13:11.000,264,10992662,14765,0,1726852390,12960.835866989997,98.04839304000052,53485.178640720005 2024-09-20,17:13:12.000,264,10992907,14885,0,1726852391,12960.889757470002,98.12593347000075,53485.14370512 2024-09-20,17:13:13.000,264,10992908,14565,0,1726852392,12960.842603299992,98.27396520000184,53485.108769520004 2024-09-20,17:13:14.000,264,10992806,14365,0,1726852393,12960.694404479997,98.43609519000165,53485.07383392001 2024-09-20,17:13:15.000,264,10992972,14645,0,1726852394,12960.519260419991,98.59822518000146,53485.14370512 2024-09-20,17:13:16.000,264,10992862,14605,0,1726852395,12960.330643739995,98.66166735000297,53485.08780816 2024-09-20,17:13:17.000,264,10992942,14485,0,1726852396,12960.20265385,98.61937256999954,53485.08082104001 2024-09-20,17:13:18.000,264,10992925,14605,0,1726852397,12959.919728829998,98.6264216999989,53485.11575664 2024-09-20,17:13:19.000,264,10992878,14565,0,1726852398,12959.690694290002,98.49953736000316,53485.23453768 2024-09-20,17:13:20.000,264,10992964,14525,0,1726852399,12959.508813920002,98.30921084999864,53485.00396272001 2024-09-20,17:13:21.000,264,10992870,14485,0,1726852400,12959.502077609992,98.11888434000139,53485.04588544 2024-09-20,17:13:22.000,264,10992946,14645,0,1726852401,12959.387560340001,98.04134391000116,53485.02492408 2024-09-20,17:13:23.000,264,10992925,14445,0,1726852402,12959.407769270001,97.71708393000154,53484.89915592 2024-09-20,17:13:24.000,264,10993106,14365,0,1726852403,12959.427978200001,97.49151177000022,53484.87819456 2024-09-20,17:13:25.000,264,10992865,14645,0,1726852404,12959.555968089997,97.35757829999784,53485.136718 2024-09-20,17:13:26.000,264,10993033,14365,0,1726852405,12959.690694290002,97.12495701000444,53484.941078640004 2024-09-20,17:13:27.000,264,10992862,14205,0,1726852406,12959.838893109998,96.8852865900044,53484.98300136001 2024-09-20,17:13:28.000,264,10992828,14485,0,1726852407,12960.067927649994,96.90643398000248,53485.05287256001 2024-09-20,17:13:29.000,264,10992979,14485,0,1726852408,12960.189181229995,96.89233572000376,53485.01793696 2024-09-20,17:13:30.000,264,10992772,14565,0,1726852409,12960.270016949995,96.89233572000376,53484.95505288001 2024-09-20,17:13:31.000,264,10992941,14765,0,1726852410,12960.330643739995,96.87823745999776,53484.97601424 2024-09-20,17:13:32.000,264,10992952,14525,0,1726852411,12960.34411636,97.0192200599995,53484.962040000006 2024-09-20,17:13:33.000,264,10993053,14325,0,1726852412,12960.34411636,97.13905527000315,53485.03191120001 2024-09-20,17:13:34.000,264,10992901,14325,0,1726852413,12960.12181813,97.38577482000255,53484.97601424 2024-09-20,17:13:35.000,264,10992885,14485,0,1726852414,12960.12181813,97.35757829999784,53485.00396272001 2024-09-20,17:13:36.000,264,10992850,14285,0,1726852415,12960.014037169989,97.4774135100015,53485.03191120001 2024-09-20,17:13:37.000,264,10992849,14245,0,1726852416,12959.859102039998,97.52675742000429,53485.059859680005 2024-09-20,17:13:38.000,264,10992764,14485,0,1726852417,12959.603122259992,97.6747891499981,53484.97601424 2024-09-20,17:13:39.000,264,10992899,14605,0,1726852418,12959.454923439996,97.5126591599983,53484.9271044 2024-09-20,17:13:40.000,264,10992942,14525,0,1726852419,12959.299988309991,97.51970828999765,53484.95505288001 2024-09-20,17:13:41.000,264,10993039,14165,0,1726852420,12959.15852579999,97.4774135100015,53484.95505288001 2024-09-20,17:13:42.000,264,10992995,14605,0,1726852421,12959.08442639,97.25184135000018,53484.93409152001 2024-09-20,17:13:43.000,264,10993065,14485,0,1726852422,12959.050744839995,97.13905527000315,53484.91313016001 2024-09-20,17:13:44.000,264,10992896,14445,0,1726852423,12959.010326979995,96.95577788999799,53484.80832336 2024-09-20,17:13:45.000,264,10992932,14445,0,1726852424,12959.111371629995,96.9205322400012,53484.78037488 2024-09-20,17:13:46.000,264,10993074,14325,0,1726852425,12959.13831686999,96.54692834999878,53484.85024608 2024-09-20,17:13:47.000,264,10993084,14205,0,1726852426,12959.131580559995,96.34955271000217,53484.941078640004 2024-09-20,17:13:48.000,264,10992829,14245,0,1726852427,12959.313460929996,96.34250358000281,53484.87120744 2024-09-20,17:13:49.000,264,10992957,14405,0,1726852428,12959.434714509996,96.3143070599981,53484.8572332 2024-09-20,17:13:50.000,264,10992840,14605,0,1726852429,12959.576177019997,96.3143070599981,53484.65460672 2024-09-20,17:13:51.000,264,10992891,14565,0,1726852430,12959.737848459998,96.12398055000085,53484.75941352 2024-09-20,17:13:52.000,264,10992900,14685,0,1726852431,12959.791738939988,96.180373590003,53484.73146504 2024-09-20,17:13:53.000,264,10992864,14525,0,1726852432,12959.892783589989,96.24381576000451,53484.85024608 2024-09-20,17:13:54.000,264,10992893,14445,0,1726852433,12959.973619309989,96.22266836999916,53484.90614304001 2024-09-20,17:13:55.000,264,10992813,14485,0,1726852434,12959.933201449989,96.25086489000387,53484.794349120006 2024-09-20,17:13:56.000,264,10992822,14445,0,1726852435,12959.892783589989,96.39889661999769,53484.78736200001 2024-09-20,17:13:57.000,264,10992812,14565,0,1726852436,12959.825420489993,96.4270931400024,53484.92011728 2024-09-20,17:13:58.000,264,10992914,14325,0,1726852437,12959.704166909993,96.55397747999814,53484.9271044 2024-09-20,17:13:59.000,264,10992767,14645,0,1726852438,12959.529022850002,96.61741964999965,53484.80832336 2024-09-20,17:14:00.000,264,10992877,14285,0,1726852439,12959.367351410001,96.71610746999795,53484.83627184001 2024-09-20,17:14:01.000,264,10992801,14205,0,1726852440,12959.30672462,96.84299181000097,53484.82928472 2024-09-20,17:14:02.000,264,10993099,14645,0,1726852441,12959.171998419995,96.75135312000202,53484.843258960005 2024-09-20,17:14:03.000,264,10993003,14565,0,1726852442,12959.14505318,96.8852865900044,53484.843258960005 2024-09-20,17:14:04.000,264,10992894,14525,0,1726852443,12959.00359067,96.99807267000142,53484.80133624 2024-09-20,17:14:05.000,264,10992953,14365,0,1726852444,12958.91601863999,96.9205322400012,53484.892168800005 2024-09-20,17:14:06.000,264,10992860,14725,0,1726852445,12958.848655539994,96.95577788999799,53484.86422032001 2024-09-20,17:14:07.000,264,10992680,14205,0,1726852446,12958.841919229999,96.8852865900044,53484.76640064001 2024-09-20,17:14:08.000,264,10992846,14365,0,1726852447,12958.821710299999,96.80069703000481,53484.76640064001 2024-09-20,17:14:09.000,264,10992694,14445,0,1726852448,12958.794765059989,96.91348311000183,53484.8572332 2024-09-20,17:14:10.000,264,10992894,14485,0,1726852449,12958.646566239993,96.8852865900044,53484.80133624 2024-09-20,17:14:11.000,264,10992911,14365,0,1726852450,12958.734138269989,96.7372548600033,53484.74543928001 2024-09-20,17:14:12.000,264,10992917,14565,0,1726852451,12958.693720409989,96.81479529000353,53484.76640064001 2024-09-20,17:14:13.000,264,10992967,14605,0,1726852452,12958.606148379993,96.77954963999946,53484.71749080001 2024-09-20,17:14:14.000,264,10992951,14685,0,1726852453,12958.653302549988,96.71610746999795,53484.73845216001 2024-09-20,17:14:15.000,264,10992873,14565,0,1726852454,12958.734138269989,96.65266530000372,53484.64761960001 2024-09-20,17:14:16.000,264,10992897,14325,0,1726852455,12958.653302549988,96.65266530000372,53484.66159384 2024-09-20,17:14:17.000,264,10992795,14645,0,1726852456,12958.767819819994,96.72315660000459,53484.68954232 2024-09-20,17:14:18.000,264,10992820,14445,0,1726852457,12958.862128159999,96.69496007999987,53484.70351656 2024-09-20,17:14:19.000,264,10992889,14525,0,1726852458,12958.889073399994,96.58217400000285,53484.75941352 2024-09-20,17:14:20.000,264,10992958,14565,0,1726852459,12958.99685435999,96.6738126900018,53484.73845216001 2024-09-20,17:14:21.000,264,10992724,14525,0,1726852460,12959.05748114999,96.63856703999772,53484.59870976001 2024-09-20,17:14:22.000,264,10992969,14205,0,1726852461,12959.19894365999,96.69496007999987,53484.59172264 2024-09-20,17:14:23.000,264,10992901,14685,0,1726852462,12959.28651569,96.68086182000116,53484.612684 2024-09-20,17:14:24.000,264,10993015,14605,0,1726852463,12959.387560340001,96.72315660000459,53484.64063248 2024-09-20,17:14:25.000,264,10992879,14445,0,1726852464,12959.488604990001,96.76545138000074,53484.5428128 2024-09-20,17:14:26.000,264,10992846,14605,0,1726852465,12959.475132369997,96.82184442000289,53484.612684 2024-09-20,17:14:27.000,264,10992814,14565,0,1726852466,12959.475132369997,96.7372548600033,53484.605696880004 2024-09-20,17:14:28.000,264,10992920,14565,0,1726852467,12959.427978200001,96.73020573000395,53484.66858096001 2024-09-20,17:14:29.000,264,10992794,14365,0,1726852468,12959.401032959991,96.76545138000074,53484.70351656 2024-09-20,17:14:30.000,264,10992860,14645,0,1726852469,12959.299988309991,96.7372548600033,53484.66858096001 2024-09-20,17:14:31.000,264,10992898,14485,0,1726852470,12959.151789489995,96.83594268000161,53484.66159384 2024-09-20,17:14:32.000,264,10992905,14565,0,1726852471,12958.868864469994,96.73020573000395,53484.612684 2024-09-20,17:14:33.000,264,10992956,14485,0,1726852472,12958.666775169993,96.63151790999837,53484.75941352 2024-09-20,17:14:34.000,264,10992796,14525,0,1726852473,12958.464685869993,96.54692834999878,53484.71749080001 2024-09-20,17:14:35.000,264,10992906,14445,0,1726852474,12958.282805499992,96.49758444000327,53484.61967112001 2024-09-20,17:14:36.000,264,10992871,14605,0,1726852475,12958.175024539996,96.37070010000025,53484.6825552 2024-09-20,17:14:37.000,264,10992955,14365,0,1726852476,12958.053770959996,96.19447185000172,53484.7524264 2024-09-20,17:14:38.000,264,10992954,14605,0,1726852477,12957.993144169996,96.25791402000323,53484.70351656 2024-09-20,17:14:39.000,264,10992889,14525,0,1726852478,12957.912308449995,96.13807880999957,53484.59172264 2024-09-20,17:14:40.000,264,10993021,14285,0,1726852479,12957.831472729995,96.09578403000341,53484.556787040005 2024-09-20,17:14:41.000,264,10992843,14445,0,1726852480,12957.90557214,95.99004707999848,53484.65460672 2024-09-20,17:14:42.000,264,10992799,14565,0,1726852481,12958.04029833999,96.16627533000428,53484.57076128001 2024-09-20,17:14:43.000,264,10992909,14405,0,1726852482,12958.060507269991,96.18742272000236,53484.57774840001 2024-09-20,17:14:44.000,264,10992826,14485,0,1726852483,12958.141342989991,95.98299794999912,53484.605696880004 2024-09-20,17:14:45.000,264,10992736,14605,0,1726852484,12958.201969779991,96.13807880999957,53484.52883856001 2024-09-20,17:14:46.000,264,10992875,14725,0,1726852485,12958.154815609996,96.2156192399998,53484.48691584 2024-09-20,17:14:47.000,264,10992899,14525,0,1726852486,12958.296278119997,96.30725792999874,53484.3681348 2024-09-20,17:14:48.000,264,10992875,14445,0,1726852487,12958.269332880001,96.25086489000387,53484.65460672 2024-09-20,17:14:49.000,264,10992915,14485,0,1726852488,12958.228915020001,96.26496315000259,53484.52185144 2024-09-20,17:14:50.000,264,10992877,14485,0,1726852489,12958.168288230001,96.25086489000387,53484.49390296 2024-09-20,17:14:51.000,264,10993024,14325,0,1726852490,12958.100925129991,96.24381576000451,53484.53582568 2024-09-20,17:14:52.000,264,10992877,14645,0,1726852491,12958.073979889996,96.26496315000259,53484.31922496 2024-09-20,17:14:53.000,264,10992937,14445,0,1726852492,12958.181760849991,96.09578403000341,53484.43101888001 2024-09-20,17:14:54.000,264,10992758,14405,0,1726852493,12958.060507269991,96.20152098000108,53484.458967360006 2024-09-20,17:14:55.000,264,10992914,14525,0,1726852494,12958.121134059991,96.10283316000277,53484.43101888001 2024-09-20,17:14:56.000,264,10992807,14405,0,1726852495,12958.08745251,96.11693142000149,53484.46595448 2024-09-20,17:14:57.000,264,10992904,14285,0,1726852496,12958.141342989991,96.06053837999934,53484.291276480006 2024-09-20,17:14:58.000,264,10992731,14445,0,1726852497,12958.06724358,96.0816857700047,53484.35416056 2024-09-20,17:14:59.000,264,10993032,14485,0,1726852498,12958.02682572,96.00414534000447,53484.556787040005 2024-09-20,17:15:00.000,264,10992919,14205,0,1726852499,12958.188497160001,96.08873490000406,53484.37512192 2024-09-20,17:15:01.000,264,10992971,14565,0,1726852500,12958.02682572,96.0323418600019,53484.3681348 2024-09-20,17:15:02.000,264,10992940,14565,0,1726852501,12957.99988047999,96.0816857700047,53484.41704464 2024-09-20,17:15:03.000,264,10992781,14565,0,1726852502,12957.96619893,95.94070317000296,53484.33319920001 2024-09-20,17:15:04.000,264,10992819,14565,0,1726852503,12957.86515428,96.11693142000149,53484.42403176 2024-09-20,17:15:05.000,264,10992977,14685,0,1726852504,12957.82473642,96.15922619999765,53484.46595448 2024-09-20,17:15:06.000,264,10992934,14725,0,1726852505,12957.76410963,96.07463663999806,53484.28428936001 2024-09-20,17:15:07.000,264,10992937,14645,0,1726852506,12957.791054869995,96.09578403000341,53484.46595448 2024-09-20,17:15:08.000,264,10992856,14605,0,1726852507,12957.730428079994,95.95480143000168,53484.438006000004 2024-09-20,17:15:09.000,264,10993038,14525,0,1726852508,12957.80452749,96.02529273000255,53484.438006000004 2024-09-20,17:15:10.000,264,10992871,14685,0,1726852509,12957.750637009995,95.91250664999825,53484.35416056 2024-09-20,17:15:11.000,264,10992878,14605,0,1726852510,12957.932517379995,95.7574257899978,53484.4729416 2024-09-20,17:15:12.000,264,10992903,14285,0,1726852511,12957.97967154999,95.6869344900042,53484.41704464 2024-09-20,17:15:13.000,264,10992924,14605,0,1726852512,12958.181760849991,95.4754605900016,53484.43101888001 2024-09-20,17:15:14.000,264,10993035,14565,0,1726852513,12958.094188819996,95.55300102000183,53484.41005752001 2024-09-20,17:15:15.000,264,10992910,14565,0,1726852514,12958.168288230001,95.48955885000032,53484.39608328 2024-09-20,17:15:16.000,264,10992860,14605,0,1726852515,12958.201969779991,95.32742886000051,53484.45198024001 2024-09-20,17:15:17.000,264,10992752,14405,0,1726852516,12958.235651329996,95.1652988700007,53484.507877200005 2024-09-20,17:15:18.000,264,10992968,14605,0,1726852517,12958.296278119997,95.28513408000435,53484.44499312 2024-09-20,17:15:19.000,264,10992749,14285,0,1726852518,12958.249123950001,95.27808494999772,53484.39608328 2024-09-20,17:15:20.000,264,10992632,14565,0,1726852519,12958.282805499992,95.25693755999964,53484.42403176 2024-09-20,17:15:21.000,264,10992868,14525,0,1726852520,12958.134606679996,95.20054452000477,53484.2982636 2024-09-20,17:15:22.000,264,10993091,14445,0,1726852521,12958.00661679,95.2287410400022,53484.43101888001 2024-09-20,17:15:23.000,264,10993052,14405,0,1726852522,12957.912308449995,95.24283930000092,53484.39608328 2024-09-20,17:15:24.000,264,10992547,14485,0,1726852523,12957.76410963,95.42611667999881,53484.37512192 2024-09-20,17:15:25.000,264,10992908,14365,0,1726852524,12957.750637009995,95.36972364000394,53484.46595448 2024-09-20,17:15:26.000,264,10992824,14365,0,1726852525,12957.622647119999,95.44021494000481,53484.42403176 2024-09-20,17:15:27.000,264,10992806,14485,0,1726852526,12957.481184609998,95.48250972000096,53484.31223784001 2024-09-20,17:15:28.000,264,10992835,14485,0,1726852527,12957.508129849994,95.49660797999968,53484.25634088 2024-09-20,17:15:29.000,264,10992782,14645,0,1726852528,12957.467711989993,95.51775536999776,53484.40307040001 2024-09-20,17:15:30.000,264,10992964,14165,0,1726852529,12957.467711989993,95.46136233000288,53484.27730224 2024-09-20,17:15:31.000,264,10992965,14525,0,1726852530,12957.481184609998,95.71513101000164,53484.31223784001 2024-09-20,17:15:32.000,264,10993038,14325,0,1726852531,12957.508129849994,95.53890276000311,53484.45198024001 2024-09-20,17:15:33.000,264,10992890,14485,0,1726852532,12957.447503059993,95.58119753999927,53484.28428936001 2024-09-20,17:15:34.000,264,10992916,14485,0,1726852533,12957.434030439988,95.53185363000375,53484.38210904001 2024-09-20,17:15:35.000,264,10992889,14365,0,1726852534,12957.454239369988,95.55300102000183,53484.34717344 2024-09-20,17:15:36.000,264,10992958,14445,0,1726852535,12957.319513169998,95.48250972000096,53484.38210904001 2024-09-20,17:15:37.000,264,10992902,14205,0,1726852536,12957.339722099998,95.40496929000074,53484.42403176 2024-09-20,17:15:38.000,264,10993117,14565,0,1726852537,12957.292567930002,95.45431320000353,53484.41704464 2024-09-20,17:15:39.000,264,10992958,14485,0,1726852538,12957.191523280002,95.46136233000288,53484.38210904001 2024-09-20,17:15:40.000,264,10993104,14485,0,1726852539,12957.144369109992,95.42611667999881,53484.270315120004 2024-09-20,17:15:41.000,264,10992956,14645,0,1726852540,12957.164578039992,95.36267451000458,53484.23537952001 2024-09-20,17:15:42.000,264,10992883,14525,0,1726852541,12957.204995899992,95.32742886000051,53484.35416056 2024-09-20,17:15:43.000,264,10992885,14605,0,1726852542,12957.178050659997,95.29218321000371,53484.31223784001 2024-09-20,17:15:44.000,264,10992874,14685,0,1726852543,12957.204995899992,95.20759365000413,53484.25634088 2024-09-20,17:15:45.000,264,10992985,14325,0,1726852544,12957.252150070002,95.30628147000243,53484.33319920001 2024-09-20,17:15:46.000,264,10992855,14565,0,1726852545,12957.265622689993,95.3767727700033,53484.172495440005 2024-09-20,17:15:47.000,264,10993001,14685,0,1726852546,12957.373403649988,95.39792016000138,53484.25634088 2024-09-20,17:15:48.000,264,10992870,14445,0,1726852547,12957.467711989993,95.35562537999795,53484.1585212 2024-09-20,17:15:49.000,264,10992844,14405,0,1726852548,12957.508129849994,95.3767727700033,53484.30525072 2024-09-20,17:15:50.000,264,10992870,14525,0,1726852549,12957.514866159989,95.29923234000307,53484.27730224 2024-09-20,17:15:51.000,264,10992937,14605,0,1726852550,12957.548547709994,95.263986689999,53484.14454696001 2024-09-20,17:15:52.000,264,10992984,14565,0,1726852551,12957.407085199993,95.24283930000092,53484.24236664001 2024-09-20,17:15:53.000,264,10992830,14645,0,1726852552,12957.420557819998,94.99611975000153,53484.16550832001 2024-09-20,17:15:54.000,264,10992833,14405,0,1726852553,12957.440766749998,94.91153019000194,53484.25634088 2024-09-20,17:15:55.000,264,10992902,14405,0,1726852554,12957.332985790003,94.69300715999998,53484.26332800001 2024-09-20,17:15:56.000,264,10993074,14365,0,1726852555,12957.346458409993,94.64366325000447,53484.19345680001 2024-09-20,17:15:57.000,264,10992855,14485,0,1726852556,12957.285831619993,94.59431934000168,53484.18646968 2024-09-20,17:15:58.000,264,10992926,14565,0,1726852557,12957.279095309998,94.35464892000164,53484.053714400005 2024-09-20,17:15:59.000,264,10992787,14045,0,1726852558,12957.211732210002,94.34055066000292,53484.074675760006 2024-09-20,17:16:00.000,264,10992686,14405,0,1726852559,12957.029851840001,94.37579630999971,53484.053714400005 2024-09-20,17:16:01.000,264,10992961,14485,0,1726852560,12957.056797079997,94.51677891000145,53484.074675760006 2024-09-20,17:16:02.000,264,10992919,14765,0,1726852561,12956.928807190001,94.44628761000058,53483.955894720006 2024-09-20,17:16:03.000,264,10992913,14605,0,1726852562,12956.935543499996,94.38284543999907,53483.99781744001 2024-09-20,17:16:04.000,264,10992916,14405,0,1726852563,12957.050060770001,94.58022108000296,53484.02576592001 2024-09-20,17:16:05.000,264,10993055,14525,0,1726852564,12956.989433980001,94.69300715999998,53484.02576592001 2024-09-20,17:16:06.000,264,10993007,14565,0,1726852565,12957.009642910001,94.64366325000447,53484.09563712001 2024-09-20,17:16:07.000,264,10992798,14565,0,1726852566,12957.137632799997,94.65776151000318,53484.03275304 2024-09-20,17:16:08.000,264,10993024,14725,0,1726852567,12957.252150070002,94.65071238000382,53484.04672728001 2024-09-20,17:16:09.000,264,10992933,14525,0,1726852568,12957.211732210002,94.68595803000062,53484.0187788 2024-09-20,17:16:10.000,264,10992963,14605,0,1726852569,12957.407085199993,94.62956498999847,53483.99781744001 2024-09-20,17:16:11.000,264,10992950,14685,0,1726852570,12957.413821509988,94.50972978000209,53484.08166288 2024-09-20,17:16:12.000,264,10992904,14565,0,1726852571,12957.535075089989,94.60136847000103,53483.96288184 2024-09-20,17:16:13.000,264,10992927,14485,0,1726852572,12957.407085199993,94.72825281000405,53483.955894720006 2024-09-20,17:16:14.000,264,10993137,14165,0,1726852573,12957.366667339993,94.59431934000168,53484.074675760006 2024-09-20,17:16:15.000,264,10993030,14365,0,1726852574,12957.568756639994,94.63661411999783,53483.89301064 2024-09-20,17:16:16.000,264,10992950,14325,0,1726852575,12957.521602469998,94.60136847000103,53484.0187788 2024-09-20,17:16:17.000,264,10992882,14725,0,1726852576,12957.359931029998,94.47448412999802,53483.92095912 2024-09-20,17:16:18.000,264,10992951,14605,0,1726852577,12957.319513169998,94.31940327000484,53483.94192048 2024-09-20,17:16:19.000,264,10992813,14565,0,1726852578,12957.359931029998,94.3123541399982,53483.87903640001 2024-09-20,17:16:20.000,264,10992616,14565,0,1726852579,12957.245413759993,94.29825587999949,53483.9838432 2024-09-20,17:16:21.000,264,10992881,14525,0,1726852580,12957.204995899992,94.07268371999817,53484.06070152 2024-09-20,17:16:22.000,264,10992787,14885,0,1726852581,12957.332985790003,94.05858545999945,53484.02576592001 2024-09-20,17:16:23.000,264,10992877,14565,0,1726852582,12957.353194720003,94.04448720000073,53484.06070152 2024-09-20,17:16:24.000,264,10992931,14445,0,1726852583,12957.279095309998,94.02333981000265,53483.9838432 2024-09-20,17:16:25.000,264,10992883,14605,0,1726852584,12957.413821509988,93.84711156000412,53484.11659848001 2024-09-20,17:16:26.000,264,10992871,14485,0,1726852585,12957.67653759999,93.80481678000069,53483.955894720006 2024-09-20,17:16:27.000,264,10992874,14805,0,1726852586,12957.65632866999,93.73432547999982,53484.074675760006 2024-09-20,17:16:28.000,264,10992921,14525,0,1726852587,12957.710219149994,93.72727635000047,53483.97685608001 2024-09-20,17:16:29.000,264,10992999,14485,0,1726852588,12957.79779117999,93.81186591000005,53484.08166288 2024-09-20,17:16:30.000,264,10992931,14405,0,1726852589,12957.89883582999,93.81186591000005,53484.08166288 2024-09-20,17:16:31.000,264,10992786,14485,0,1726852590,12957.75737331999,93.82596416999877,53484.0187788 2024-09-20,17:16:32.000,264,10992743,14565,0,1726852591,12957.649592359994,93.69203070000367,53484.03275304 2024-09-20,17:16:33.000,264,10992888,14285,0,1726852592,12957.595701879989,93.72727635000047,53484.37512192 2024-09-20,17:16:34.000,264,10992861,14445,0,1726852593,12957.420557819998,93.7202272200011,53484.03275304 2024-09-20,17:16:35.000,264,10992648,14285,0,1726852594,12957.279095309998,93.73432547999982,53484.053714400005 2024-09-20,17:16:36.000,264,10992930,14365,0,1726852595,12957.265622689993,93.64268679000088,53484.102624240004 2024-09-20,17:16:37.000,264,10992917,14405,0,1726852596,12957.036588149997,93.7695711300039,53483.99083032 2024-09-20,17:16:38.000,264,10992813,14365,0,1726852597,12957.050060770001,93.7202272200011,53484.13755984 2024-09-20,17:16:39.000,264,10992567,14285,0,1726852598,12956.982697669991,93.51580244999786,53484.102624240004 2024-09-20,17:16:40.000,264,10992685,14405,0,1726852599,12957.016379219996,93.6215394000028,53484.16550832001 2024-09-20,17:16:41.000,264,10992837,14125,0,1726852600,12957.036588149997,93.57219549000001,53484.08865 2024-09-20,17:16:42.000,264,10992831,14445,0,1726852601,12957.097214939997,93.72727635000047,53483.94192048 2024-09-20,17:16:43.000,264,10992926,14485,0,1726852602,12957.124160179992,93.54399897000258,53483.886023520005 2024-09-20,17:16:44.000,264,10992868,14565,0,1726852603,12957.144369109992,93.67793243999768,53483.92095912 2024-09-20,17:16:45.000,264,10992925,14325,0,1726852604,12957.178050659997,93.59334287999809,53484.06768864001 2024-09-20,17:16:46.000,264,10992915,14405,0,1726852605,12957.157841729997,93.61449027000344,53483.96288184 2024-09-20,17:16:47.000,264,10992891,14525,0,1726852606,12957.130896490002,93.87530808000156,53483.86506216 2024-09-20,17:16:48.000,264,10992942,14645,0,1726852607,12957.009642910001,93.80481678000069,53483.96986896 2024-09-20,17:16:49.000,264,10992934,14565,0,1726852608,12956.82102622999,93.81186591000005,53484.11659848001 2024-09-20,17:16:50.000,264,10992900,14485,0,1726852609,12956.68630003,93.84711156000412,53483.96986896 2024-09-20,17:16:51.000,264,10992874,14325,0,1726852610,12956.56504645,93.80481678000069,53483.87903640001 2024-09-20,17:16:52.000,264,10992965,14285,0,1726852611,12956.48421073,93.91055372999836,53484.004804560005 2024-09-20,17:16:53.000,264,10992747,14205,0,1726852612,12956.315802979989,93.7554728699979,53483.906984880006 2024-09-20,17:16:54.000,264,10992512,14405,0,1726852613,12956.214758329988,93.6567850499996,53483.886023520005 2024-09-20,17:16:55.000,264,10993012,14445,0,1726852614,12956.208022019993,93.70612896000239,53484.02576592001 2024-09-20,17:16:56.000,264,10992909,14565,0,1726852615,12956.167604159993,93.57219549000001,53483.92794624001 2024-09-20,17:16:57.000,264,10992809,14565,0,1726852616,12956.309066669994,93.5087533199985,53483.87204928 2024-09-20,17:16:58.000,264,10992941,14325,0,1726852617,12956.342748219999,93.57924461999937,53483.955894720006 2024-09-20,17:16:59.000,264,10992753,14445,0,1726852618,12956.430320249994,93.49465505999979,53483.89999776001 2024-09-20,17:17:00.000,264,10992853,14565,0,1726852619,12956.591991689995,93.42416375999892,53484.06070152 2024-09-20,17:17:01.000,264,10992735,14765,0,1726852620,12956.612200619995,93.32547594000062,53483.767242480004 2024-09-20,17:17:02.000,264,10992813,14525,0,1726852621,12956.672827409995,93.44531115000427,53484.06070152 2024-09-20,17:17:03.000,264,10992890,14565,0,1726852622,12956.6660911,93.44531115000427,53483.9838432 2024-09-20,17:17:04.000,264,10992722,14605,0,1726852623,12956.591991689995,93.47350767000171,53483.92095912 2024-09-20,17:17:05.000,264,10992933,14365,0,1726852624,12956.49768334999,93.34662332999869,53484.06070152 2024-09-20,17:17:06.000,264,10992911,14485,0,1726852625,12956.356220839989,93.44531115000427,53483.92095912 2024-09-20,17:17:07.000,264,10992926,14405,0,1726852626,12956.302330359998,93.4100655000002,53483.94192048 2024-09-20,17:17:08.000,264,10992861,14485,0,1726852627,12956.194549399988,93.46645854000235,53484.053714400005 2024-09-20,17:17:09.000,264,10992834,14205,0,1726852628,12956.032877960002,93.47350767000171,53484.03974016 2024-09-20,17:17:10.000,264,10992952,14365,0,1726852629,12955.884679139992,93.36072159000469,53483.955894720006 2024-09-20,17:17:11.000,264,10992801,14125,0,1726852630,12955.749952940001,93.38891811000212,53483.85108792 2024-09-20,17:17:12.000,264,10992994,14245,0,1726852631,12955.635435669996,93.49465505999979,53484.053714400005 2024-09-20,17:17:13.000,264,10992860,14205,0,1726852632,12955.534391019995,93.46645854000235,53483.85807504001 2024-09-20,17:17:14.000,264,10992957,14565,0,1726852633,12955.39966481999,93.57219549000001,53483.788203840006 2024-09-20,17:17:15.000,264,10992860,14165,0,1726852634,12955.39966481999,93.62858853000216,53483.83012656001 2024-09-20,17:17:16.000,264,10992925,14445,0,1726852635,12955.46702792,93.76252200000454,53483.913972 2024-09-20,17:17:17.000,264,10992664,14565,0,1726852636,12955.352510649995,93.73432547999982,53483.82313944 2024-09-20,17:17:18.000,264,10992876,14565,0,1726852637,12955.312092789994,94.07268371999817,53483.8441008 2024-09-20,17:17:19.000,264,10992825,14565,0,1726852638,12955.21778444999,94.03038894000201,53483.79519096 2024-09-20,17:17:20.000,264,10992776,14605,0,1726852639,12955.130212419994,94.16432241000439,53483.79519096 2024-09-20,17:17:21.000,264,10992834,14565,0,1726852640,12955.056113009989,94.27005936000205,53483.6344872 2024-09-20,17:17:22.000,264,10993006,14565,0,1726852641,12955.015695149988,94.25596110000333,53483.767242480004 2024-09-20,17:17:23.000,264,10992925,14645,0,1726852642,12954.941595739998,94.10088024000288,53483.75326824 2024-09-20,17:17:24.000,264,10992798,14485,0,1726852643,12954.995486219988,94.361698050001,53483.718332640005 2024-09-20,17:17:25.000,264,10992768,14565,0,1726852644,12954.827078469993,94.30530500999885,53483.718332640005 2024-09-20,17:17:26.000,264,10992783,14685,0,1726852645,12954.874232640002,94.26301023000269,53483.620512960006 2024-09-20,17:17:27.000,264,10992735,14285,0,1726852646,12954.806869539992,94.13612588999968,53483.78121672001 2024-09-20,17:17:28.000,264,10992927,14445,0,1726852647,12954.759715369997,94.1149785000016,53483.64846144 2024-09-20,17:17:29.000,264,10992977,14885,0,1726852648,12954.827078469993,94.03743807000137,53483.788203840006 2024-09-20,17:17:30.000,264,10992764,14605,0,1726852649,12954.820342159997,93.93875025000307,53483.67640992 2024-09-20,17:17:31.000,264,10992655,14525,0,1726852650,12954.806869539992,93.89645546999964,53483.69737128 2024-09-20,17:17:32.000,264,10992983,14485,0,1726852651,12954.813605850002,93.89645546999964,53483.73230688001 2024-09-20,17:17:33.000,264,10992873,14725,0,1726852652,12954.793396920002,93.88235721000092,53483.69038416001 2024-09-20,17:17:34.000,264,10992800,14525,0,1726852653,12954.759715369997,93.86120982000284,53483.64147432001 2024-09-20,17:17:35.000,264,10992999,14405,0,1726852654,12954.692352270002,93.80481678000069,53483.68339704 2024-09-20,17:17:36.000,264,10992835,14445,0,1726852655,12954.665407029992,93.92465199000435,53483.599551600004 2024-09-20,17:17:37.000,264,10992818,14605,0,1726852656,12954.638461789997,94.00924155000394,53483.54365464001 2024-09-20,17:17:38.000,264,10992903,14525,0,1726852657,12954.651934410002,93.98104502999922,53483.74628112 2024-09-20,17:17:39.000,264,10992972,14565,0,1726852658,12954.598043929996,94.12202763000096,53483.53666752 2024-09-20,17:17:40.000,264,10993122,14405,0,1726852659,12954.517208209996,94.0797328500048,53483.61352584001 2024-09-20,17:17:41.000,264,10992763,14525,0,1726852660,12954.557626069996,94.18546980000247,53483.36897664 2024-09-20,17:17:42.000,264,10992896,14565,0,1726852661,12954.36227307999,94.09383111000352,53483.36897664 2024-09-20,17:17:43.000,264,10992942,14205,0,1726852662,12954.395954629996,94.13612588999968,53483.52269328001 2024-09-20,17:17:44.000,264,10992940,14365,0,1726852663,12954.422899869991,93.97399589999986,53483.50871904 2024-09-20,17:17:45.000,264,10992970,14525,0,1726852664,12954.34206414999,93.97399589999986,53483.620512960006 2024-09-20,17:17:46.000,264,10992706,14485,0,1726852665,12954.335327839995,93.88235721000092,53483.2501956 2024-09-20,17:17:47.000,264,10993015,14525,0,1726852666,12954.355536769996,93.94579938000243,53483.36897664 2024-09-20,17:17:48.000,264,10992824,14125,0,1726852667,12954.395954629996,93.7554728699979,53483.52269328001 2024-09-20,17:17:49.000,264,10993155,14445,0,1726852668,12954.47005404,93.79071852000197,53483.41089936 2024-09-20,17:17:50.000,264,10993027,14405,0,1726852669,12954.375745699996,93.74137460999918,53483.35500240001 2024-09-20,17:17:51.000,264,10992888,14405,0,1726852670,12954.510471900001,93.87530808000156,53483.34801528 2024-09-20,17:17:52.000,264,10992746,14605,0,1726852671,12954.416163559996,93.88940634000028,53483.39692512001 2024-09-20,17:17:53.000,264,10992643,14485,0,1726852672,12954.496999279996,94.0162906800033,53483.264169840004 2024-09-20,17:17:54.000,264,10992978,14405,0,1726852673,12954.564362379992,94.0797328500048,53483.32705392001 2024-09-20,17:17:55.000,264,10993222,14365,0,1726852674,12954.544153449991,94.09383111000352,53483.264169840004 2024-09-20,17:17:56.000,264,10992896,14325,0,1726852675,12954.557626069996,94.22071544999926,53483.3200668 2024-09-20,17:17:57.000,264,10993069,14365,0,1726852676,12954.604780239992,94.23481370999798,53483.20827288001 2024-09-20,17:17:58.000,264,10992898,14725,0,1726852677,12954.759715369997,94.27710849000141,53483.22923424001 2024-09-20,17:17:59.000,264,10992934,14405,0,1726852678,12954.800133229997,94.38284543999907,53483.31307968 2024-09-20,17:18:00.000,264,10992817,14885,0,1726852679,12954.719297509997,94.38989456999843,53483.22224712 2024-09-20,17:18:01.000,264,10992890,14565,0,1726852680,12954.537417139996,94.43218935000186,53483.44583496001 2024-09-20,17:18:02.000,264,10992845,14565,0,1726852681,12954.557626069996,94.48153326000465,53483.41089936 2024-09-20,17:18:03.000,264,10993023,14485,0,1726852682,12954.510471900001,94.29825587999949,53483.20128576 2024-09-20,17:18:04.000,264,10992946,14725,0,1726852683,12954.456581419996,94.30530500999885,53483.29211832 2024-09-20,17:18:05.000,264,10992834,14605,0,1726852684,12954.537417139996,94.25596110000333,53483.34102816 2024-09-20,17:18:06.000,264,10993013,14445,0,1726852685,12954.28143735999,94.2136663199999,53483.32705392001 2024-09-20,17:18:07.000,264,10992916,14285,0,1726852686,12954.30164628999,94.10792937000224,53483.27115696 2024-09-20,17:18:08.000,264,10993098,14645,0,1726852687,12954.40269093999,94.00924155000394,53483.334041040005 2024-09-20,17:18:09.000,264,10993101,14765,0,1726852688,12954.557626069996,93.97399589999986,53483.04058200001 2024-09-20,17:18:10.000,264,10992923,14525,0,1726852689,12954.530680830001,93.89645546999964,53483.27115696 2024-09-20,17:18:11.000,264,10993070,14525,0,1726852690,12954.490262970001,93.91055372999836,53483.31307968 2024-09-20,17:18:12.000,264,10992595,14565,0,1726852691,12954.598043929996,93.85416069000348,53483.25718272001 2024-09-20,17:18:13.000,264,10992620,14405,0,1726852692,12954.530680830001,93.83301329999813,53483.285131200006 2024-09-20,17:18:14.000,264,10992969,14565,0,1726852693,12954.604780239992,93.93875025000307,53483.25718272001 2024-09-20,17:18:15.000,264,10993144,14285,0,1726852694,12954.705824889992,93.89645546999964,53483.36897664 2024-09-20,17:18:16.000,264,10992769,14325,0,1726852695,12954.726033819992,94.03038894000201,53483.05455624 2024-09-20,17:18:17.000,264,10992806,14645,0,1726852696,12954.779924299997,94.12202763000096,53483.15237592 2024-09-20,17:18:18.000,264,10992866,14245,0,1726852697,12954.806869539992,94.23481370999798,53483.12442744 2024-09-20,17:18:19.000,264,10993120,14365,0,1726852698,12954.867496329993,94.22071544999926,53483.22923424001 2024-09-20,17:18:20.000,264,10992875,14485,0,1726852699,12954.800133229997,94.39694369999779,53483.29211832 2024-09-20,17:18:21.000,264,10993077,14325,0,1726852700,12954.779924299997,94.58022108000296,53483.215260000004 2024-09-20,17:18:22.000,264,10992961,14325,0,1726852701,12954.840551089997,94.7071054199987,53483.047569120004 2024-09-20,17:18:23.000,264,10993061,14645,0,1726852702,12954.860760019998,94.78464584999892,53483.01263352 2024-09-20,17:18:24.000,264,10992853,14485,0,1726852703,12954.887705259993,94.7705475900002,53483.19429864 2024-09-20,17:18:25.000,264,10992665,14445,0,1726852704,12954.934859429988,94.92562845000066,53483.15237592 2024-09-20,17:18:26.000,264,10992890,14645,0,1726852705,12954.995486219988,94.96792323000409,53483.01263352 2024-09-20,17:18:27.000,264,10992862,14205,0,1726852706,12954.867496329993,94.86218627999915,53482.998659280005 2024-09-20,17:18:28.000,264,10992923,14445,0,1726852707,12954.921386809998,94.68595803000062,53483.11045320001 2024-09-20,17:18:29.000,264,10992938,14365,0,1726852708,12955.042640389998,94.79169497999828,53483.236221360006 2024-09-20,17:18:30.000,264,10992780,14445,0,1726852709,12955.21778444999,94.86923540999851,53483.20128576 2024-09-20,17:18:31.000,264,10992621,14685,0,1726852710,12955.110003489994,94.79874410999764,53483.13141456 2024-09-20,17:18:32.000,264,10992756,14605,0,1726852711,12955.244729689999,94.73530194000341,53483.1453888 2024-09-20,17:18:33.000,264,10992902,14485,0,1726852712,12955.291883859994,94.56612282000424,53483.03359488 2024-09-20,17:18:34.000,264,10993146,14565,0,1726852713,12955.28514755,94.46743499999866,53483.08250472 2024-09-20,17:18:35.000,264,10992577,14285,0,1726852714,12955.32556541,94.47448412999802,53483.18731152001 2024-09-20,17:18:36.000,264,10992967,14405,0,1726852715,12955.36598327,94.62251585999911,53483.1803244 2024-09-20,17:18:37.000,264,10992941,14445,0,1726852716,12955.534391019995,94.47448412999802,53483.2501956 2024-09-20,17:18:38.000,264,10992961,14525,0,1726852717,12955.574808879996,94.40399283000443,53483.17333728 2024-09-20,17:18:39.000,264,10992815,14645,0,1726852718,12955.56807257,94.55907369000488,53483.096478960004 2024-09-20,17:18:40.000,264,10992901,14445,0,1726852719,12955.662380909991,94.43923848000122,53483.32705392001 2024-09-20,17:18:41.000,264,10992850,14365,0,1726852720,12955.756689249996,94.47448412999802,53483.215260000004 2024-09-20,17:18:42.000,264,10992968,14685,0,1726852721,12955.709535080001,94.7071054199987,53483.29211832 2024-09-20,17:18:43.000,264,10992887,14365,0,1726852722,12955.756689249996,94.72825281000405,53483.36198952 2024-09-20,17:18:44.000,264,10992704,14565,0,1726852723,12955.749952940001,94.58727021000232,53483.29910544 2024-09-20,17:18:45.000,264,10992953,14245,0,1726852724,12955.857733899997,94.4251402200025,53483.29211832 2024-09-20,17:18:46.000,264,10992767,14485,0,1726852725,12955.931833310002,94.48858239000401,53483.29910544 2024-09-20,17:18:47.000,264,10992586,14725,0,1726852726,12955.864470209992,94.43218935000186,53483.34102816 2024-09-20,17:18:48.000,264,10993211,14365,0,1726852727,12955.945305929992,94.41809109000314,53483.389938 2024-09-20,17:18:49.000,264,10992952,14525,0,1726852728,12955.978987479997,94.38989456999843,53483.41788648 2024-09-20,17:18:50.000,264,10992863,14525,0,1726852729,12955.938569619997,94.3123541399982,53483.452822080006 2024-09-20,17:18:51.000,264,10992895,14685,0,1726852730,12956.005932719992,94.33350153000356,53483.48775768 2024-09-20,17:18:52.000,264,10992996,14325,0,1726852731,12955.911624380002,94.24186284000461,53483.36897664 2024-09-20,17:18:53.000,264,10993183,14725,0,1726852732,12955.857733899997,94.53792629999953,53483.48775768 2024-09-20,17:18:54.000,264,10992744,14205,0,1726852733,12955.891415450002,94.43923848000122,53483.39692512001 2024-09-20,17:18:55.000,264,10993050,14285,0,1726852734,12955.911624380002,94.46743499999866,53483.56461600001 2024-09-20,17:18:56.000,264,10992754,14365,0,1726852735,12955.945305929992,94.45333673999994,53483.48077056 2024-09-20,17:18:57.000,264,10992919,14365,0,1726852736,12955.810579730001,94.50972978000209,53483.452822080006 2024-09-20,17:18:58.000,264,10992842,14605,0,1726852737,12955.931833310002,94.58022108000296,53483.51570616 2024-09-20,17:18:59.000,264,10992785,14525,0,1726852738,12955.891415450002,94.58022108000296,53483.56461600001 2024-09-20,17:19:00.000,264,10992972,14605,0,1726852739,12955.938569619997,94.52382804000081,53483.41089936 2024-09-20,17:19:01.000,264,10992964,14485,0,1726852740,12955.918360689997,94.67890890000126,53483.42487360001 2024-09-20,17:19:02.000,264,10992794,14405,0,1726852741,12956.019405339997,94.74235107000277,53483.53666752 2024-09-20,17:19:03.000,264,10992905,14285,0,1726852742,12955.925096999992,94.75644933000149,53483.4598092 2024-09-20,17:19:04.000,264,10993076,14685,0,1726852743,12956.113713680003,94.67890890000126,53483.550641760005 2024-09-20,17:19:05.000,264,10992895,14605,0,1726852744,12956.080032129998,94.83398976000171,53483.44583496001 2024-09-20,17:19:06.000,264,10992747,14765,0,1726852745,12956.012669030002,94.93972670999938,53483.59256448001 2024-09-20,17:19:07.000,264,10992894,14565,0,1726852746,12956.181076779998,94.86218627999915,53483.65544856 2024-09-20,17:19:08.000,264,10992483,14165,0,1726852747,12956.181076779998,94.97497236000345,53483.65544856 2024-09-20,17:19:09.000,264,10992838,14405,0,1726852748,12956.127186299993,94.96087410000473,53483.550641760005 2024-09-20,17:19:10.000,264,10992937,14605,0,1726852749,12956.160867849998,95.03136539999832,53483.67640992 2024-09-20,17:19:11.000,264,10992845,14485,0,1726852750,12956.093504750002,95.03136539999832,53483.5296804 2024-09-20,17:19:12.000,264,10992782,14565,0,1726852751,12956.113713680003,95.07366018000175,53483.66243568001 2024-09-20,17:19:13.000,264,10992900,14525,0,1726852752,12955.945305929992,95.07366018000175,53483.65544856 2024-09-20,17:19:14.000,264,10992899,14805,0,1726852753,12955.938569619997,95.21464278000349,53483.87903640001 2024-09-20,17:19:15.000,264,10992658,14565,0,1726852754,12955.884679139992,95.263986689999,53483.767242480004 2024-09-20,17:19:16.000,264,10993152,14645,0,1726852755,12955.978987479997,95.34857624999859,53483.78121672001 2024-09-20,17:19:17.000,264,10992813,14525,0,1726852756,12955.871206520002,95.38382190000266,53483.6344872 2024-09-20,17:19:18.000,264,10992910,14645,0,1726852757,12955.898151759997,95.46841146000224,53483.64846144 2024-09-20,17:19:19.000,264,10992764,14605,0,1726852758,12955.877942829997,95.3767727700033,53483.76025536001 2024-09-20,17:19:20.000,264,10992988,14845,0,1726852759,12955.790370800001,95.2287410400022,53483.69737128 2024-09-20,17:19:21.000,264,10992902,14365,0,1726852760,12955.709535080001,95.40496929000074,53483.571603120006 2024-09-20,17:19:22.000,264,10992927,14205,0,1726852761,12955.655644599996,95.39087103000202,53483.64846144 2024-09-20,17:19:23.000,264,10992963,14685,0,1726852762,12955.68932615,95.28513408000435,53483.47378344001 2024-09-20,17:19:24.000,264,10992944,14445,0,1726852763,12955.615226739996,95.30628147000243,53483.73230688001 2024-09-20,17:19:25.000,264,10992790,14325,0,1726852764,12955.723007699991,95.27808494999772,53483.54365464001 2024-09-20,17:19:26.000,264,10992838,14725,0,1726852765,12955.783634489992,95.15120061000198,53483.52269328001 2024-09-20,17:19:27.000,264,10992775,14365,0,1726852766,12955.884679139992,95.15824974000134,53483.59256448001 2024-09-20,17:19:28.000,264,10992850,14525,0,1726852767,12955.999196409997,95.12300409000454,53483.54365464001 2024-09-20,17:19:29.000,264,10992751,14365,0,1726852768,12956.032877960002,95.36972364000394,53483.51570616 2024-09-20,17:19:30.000,264,10992846,14485,0,1726852769,12956.120449989998,95.44021494000481,53483.550641760005 2024-09-20,17:19:31.000,264,10992967,14405,0,1726852770,12956.120449989998,95.41906754999945,53483.599551600004 2024-09-20,17:19:32.000,264,10992847,14405,0,1726852771,12956.167604159993,95.6234923200027,53483.62750008 2024-09-20,17:19:33.000,264,10992961,14445,0,1726852772,12955.985723789992,95.63759058000142,53483.58557736 2024-09-20,17:19:34.000,264,10993049,14565,0,1726852773,12955.978987479997,95.61644319000334,53483.620512960006 2024-09-20,17:19:35.000,264,10992994,14645,0,1726852774,12956.059823199997,95.67988536000485,53483.669422800005 2024-09-20,17:19:36.000,264,10992788,14365,0,1726852775,12955.810579730001,95.9336540400036,53483.55762888 2024-09-20,17:19:37.000,264,10992896,14485,0,1726852776,12955.702798769991,95.92660491000424,53483.66243568001 2024-09-20,17:19:38.000,264,10992896,14685,0,1726852777,12955.554599949995,95.99004707999848,53483.669422800005 2024-09-20,17:19:39.000,264,10992755,14845,0,1726852778,12955.48050053999,95.67283622999821,53483.71134552001 2024-09-20,17:19:40.000,264,10992706,14285,0,1726852779,12955.34577434,95.66578709999885,53483.78121672001 2024-09-20,17:19:41.000,264,10992742,14605,0,1726852780,12955.42661006,95.6869344900042,53483.620512960006 2024-09-20,17:19:42.000,264,10992941,14445,0,1726852781,12955.31882909999,95.44021494000481,53483.571603120006 2024-09-20,17:19:43.000,264,10992835,14525,0,1726852782,12955.312092789994,95.49660797999968,53483.52269328001 2024-09-20,17:19:44.000,264,10992784,14485,0,1726852783,12955.35924695999,95.3767727700033,53483.620512960006 2024-09-20,17:19:45.000,264,10992772,14645,0,1726852784,12955.554599949995,95.49660797999968,53483.669422800005 2024-09-20,17:19:46.000,264,10992814,14485,0,1726852785,12955.60849043,95.33447798999987,53483.6344872 2024-09-20,17:19:47.000,264,10992700,14525,0,1726852786,12955.702798769991,95.31333060000179,53483.58557736 2024-09-20,17:19:48.000,264,10992655,14565,0,1726852787,12955.830788660001,95.29923234000307,53483.52269328001 2024-09-20,17:19:49.000,264,10992732,14245,0,1726852788,12956.012669030002,95.21464278000349,53483.35500240001 2024-09-20,17:19:50.000,264,10993027,14285,0,1726852789,12956.133922610003,95.3767727700033,53483.74628112 2024-09-20,17:19:51.000,264,10993074,14205,0,1726852790,12956.194549399988,95.20054452000477,53483.48077056 2024-09-20,17:19:52.000,264,10993151,14605,0,1726852791,12956.228230949993,95.46136233000288,53483.64846144 2024-09-20,17:19:53.000,264,10992709,14525,0,1726852792,12956.329275599994,95.34857624999859,53483.52269328001 2024-09-20,17:19:54.000,264,10992927,14685,0,1726852793,12956.302330359998,95.51775536999776,53483.64846144 2024-09-20,17:19:55.000,264,10992827,14885,0,1726852794,12956.443792869999,95.42611667999881,53483.55762888 2024-09-20,17:19:56.000,264,10992870,14245,0,1726852795,12956.4640018,95.46841146000224,53483.6344872 2024-09-20,17:19:57.000,264,10993071,14325,0,1726852796,12956.389902389994,95.41906754999945,53483.7043584 2024-09-20,17:19:58.000,264,10993046,14365,0,1726852797,12956.309066669994,95.41906754999945,53483.599551600004 2024-09-20,17:19:59.000,264,10992881,14205,0,1726852798,12956.288857739994,95.32037973000115,53483.571603120006 2024-09-20,17:20:00.000,264,10992752,14365,0,1726852799,12956.295594049989,95.28513408000435,53483.60653872 2024-09-20,17:20:01.000,264,10992950,14445,0,1726852800,12956.221494639998,95.29218321000371,53483.56461600001 2024-09-20,17:20:02.000,264,10993009,14365,0,1726852801,12955.972251170002,95.20759365000413,53483.59256448001 2024-09-20,17:20:03.000,264,10992788,14485,0,1726852802,12956.005932719992,95.08775844000047,53483.66243568001 2024-09-20,17:20:04.000,264,10992849,14325,0,1726852803,12955.675853529996,94.92562845000066,53483.431860720004 2024-09-20,17:20:05.000,264,10992890,14445,0,1726852804,12955.817316039997,94.94677583999874,53483.57859024 2024-09-20,17:20:06.000,264,10993015,14525,0,1726852805,12955.938569619997,94.89743193000322,53483.64147432001 2024-09-20,17:20:07.000,264,10992759,14485,0,1726852806,12955.675853529996,94.819891500003,53483.51570616 2024-09-20,17:20:08.000,264,10993176,14325,0,1726852807,12955.830788660001,94.74235107000277,53483.41788648 2024-09-20,17:20:09.000,264,10993249,14605,0,1726852808,12955.837524969997,94.85513714999979,53483.6344872 2024-09-20,17:20:10.000,264,10992689,14285,0,1726852809,12955.898151759997,94.5731719500036,53483.501731920005 2024-09-20,17:20:11.000,264,10993079,14285,0,1726852810,12955.850997590001,94.85513714999979,53483.36897664 2024-09-20,17:20:12.000,264,10992869,14485,0,1726852811,12955.938569619997,94.73530194000341,53483.34102816 2024-09-20,17:20:13.000,264,10992696,14325,0,1726852812,12955.925096999992,94.81284237000364,53483.501731920005 2024-09-20,17:20:14.000,264,10993030,14445,0,1726852813,12956.154131539988,94.89743193000322,53483.620512960006 2024-09-20,17:20:15.000,264,10992916,14485,0,1726852814,12956.336011909989,95.30628147000243,53483.44583496001 2024-09-20,17:20:16.000,264,10992819,14565,0,1726852815,12956.443792869999,95.22169191000285,53483.41089936 2024-09-20,17:20:17.000,264,10992906,14645,0,1726852816,12956.511155969994,95.39087103000202,53483.32705392001 2024-09-20,17:20:18.000,264,10992858,14485,0,1726852817,12956.50441966,95.56005015000119,53483.403912240006 2024-09-20,17:20:19.000,264,10992903,14445,0,1726852818,12956.672827409995,95.64463971000077,53483.41788648 2024-09-20,17:20:20.000,264,10992637,14525,0,1726852819,12956.78060836999,95.61644319000334,53483.48077056 2024-09-20,17:20:21.000,264,10992886,14285,0,1726852820,12956.78060836999,95.56709928000055,53483.5296804 2024-09-20,17:20:22.000,264,10992975,14725,0,1726852821,12956.942279809991,95.74332752999908,53483.571603120006 2024-09-20,17:20:23.000,264,10992955,14565,0,1726852822,12956.861444089991,95.3767727700033,53483.36897664 2024-09-20,17:20:24.000,264,10992955,14445,0,1726852823,12956.915334569996,95.49660797999968,53483.452822080006 2024-09-20,17:20:25.000,264,10992826,14285,0,1726852824,12956.82102622999,95.32037973000115,53483.3200668 2024-09-20,17:20:26.000,264,10992846,14525,0,1726852825,12957.043324459992,95.15120061000198,53483.37596376001 2024-09-20,17:20:27.000,264,10992815,14565,0,1726852826,12956.861444089991,95.07366018000175,53483.49474480001 2024-09-20,17:20:28.000,264,10992722,14525,0,1726852827,12956.773872059995,94.94677583999874,53483.43884784 2024-09-20,17:20:29.000,264,10992876,14365,0,1726852828,12956.753663129995,94.70005628999934,53483.431860720004 2024-09-20,17:20:30.000,264,10992717,14525,0,1726852829,12956.74019050999,94.6084176000004,53483.50871904 2024-09-20,17:20:31.000,264,10992925,14485,0,1726852830,12956.733454199995,94.48153326000465,53483.41788648 2024-09-20,17:20:32.000,264,10992802,14285,0,1726852831,12956.854707779996,94.48858239000401,53483.57859024 2024-09-20,17:20:33.000,264,10992722,14485,0,1726852832,12956.76039943999,94.26301023000269,53483.48077056 2024-09-20,17:20:34.000,264,10993029,14605,0,1726852833,12956.693036339995,94.19956806000118,53483.61352584001 2024-09-20,17:20:35.000,264,10993048,14565,0,1726852834,12956.773872059995,94.17137154000375,53483.44583496001 2024-09-20,17:20:36.000,264,10993138,14605,0,1726852835,12957.036588149997,94.361698050001,53483.47378344001 2024-09-20,17:20:37.000,264,10992861,14565,0,1726852836,12956.928807190001,94.41809109000314,53483.59256448001 2024-09-20,17:20:38.000,264,10992919,14565,0,1726852837,12956.969225050001,94.53792629999953,53483.7043584 2024-09-20,17:20:39.000,264,10992786,14285,0,1726852838,12956.989433980001,94.41104196000379,53483.68339704 2024-09-20,17:20:40.000,264,10992935,14485,0,1726852839,12956.982697669991,94.53792629999953,53483.59256448001 2024-09-20,17:20:41.000,264,10992853,14685,0,1726852840,12957.110687560002,94.74940020000213,53483.65544856 2024-09-20,17:20:42.000,264,10992819,14605,0,1726852841,12957.070269700002,94.75644933000149,53483.739294000006 2024-09-20,17:20:43.000,264,10992833,14445,0,1726852842,12956.955752429996,94.74940020000213,53483.571603120006 2024-09-20,17:20:44.000,264,10992998,14165,0,1726852843,12956.928807190001,94.8833336700045,53483.56461600001 2024-09-20,17:20:45.000,264,10992704,14725,0,1726852844,12957.077006009997,94.93267758000002,53483.56461600001 2024-09-20,17:20:46.000,264,10993204,14525,0,1726852845,12956.88838933,94.7705475900002,53483.57859024 2024-09-20,17:20:47.000,264,10993037,14405,0,1726852846,12956.834498849996,94.79874410999764,53483.6344872 2024-09-20,17:20:48.000,264,10992587,14685,0,1726852847,12956.861444089991,95.02431626999896,53483.73230688001 2024-09-20,17:20:49.000,264,10992704,14445,0,1726852848,12956.942279809991,94.84808802000043,53483.69737128 2024-09-20,17:20:50.000,264,10992934,14325,0,1726852849,12956.88838933,94.75644933000149,53483.53666752 2024-09-20,17:20:51.000,264,10992612,14645,0,1726852850,12956.982697669991,94.62956498999847,53483.718332640005 2024-09-20,17:20:52.000,264,10993136,14685,0,1726852851,12957.050060770001,94.74940020000213,53483.47378344001 2024-09-20,17:20:53.000,264,10992625,14525,0,1726852852,12956.969225050001,94.54497542999889,53483.64147432001 2024-09-20,17:20:54.000,264,10992855,14605,0,1726852853,12957.124160179992,94.4603858699993,53483.43884784 2024-09-20,17:20:55.000,264,10992907,14605,0,1726852854,12957.002906599992,94.48153326000465,53483.62750008 2024-09-20,17:20:56.000,264,10992821,14485,0,1726852855,12956.989433980001,94.25596110000333,53483.886023520005 2024-09-20,17:20:57.000,264,10992955,14645,0,1726852856,12957.023115529992,94.20661719000054,53483.47378344001 2024-09-20,17:20:58.000,264,10992820,14245,0,1726852857,12957.083742319992,94.41104196000379,53483.75326824 2024-09-20,17:20:59.000,264,10993000,14325,0,1726852858,12957.002906599992,94.15727327999775,53483.54365464001 2024-09-20,17:21:00.000,264,10993056,14525,0,1726852859,12956.90859826,94.19956806000118,53483.620512960006 2024-09-20,17:21:01.000,264,10992698,14525,0,1726852860,12956.78734468,94.22776457999862,53483.54365464001 2024-09-20,17:21:02.000,264,10993102,14485,0,1726852861,12956.693036339995,94.07268371999817,53483.60653872 2024-09-20,17:21:03.000,264,10992786,14565,0,1726852862,12956.69977264999,94.19956806000118,53483.767242480004 2024-09-20,17:21:04.000,264,10992747,14485,0,1726852863,12956.60546431,94.41104196000379,53483.81615232 2024-09-20,17:21:05.000,264,10992871,14165,0,1726852864,12956.423583939999,94.29825587999949,53483.81615232 2024-09-20,17:21:06.000,264,10992619,14285,0,1726852865,12956.234967259988,94.36874718000036,53483.67640992 2024-09-20,17:21:07.000,264,10992989,14365,0,1726852866,12956.288857739994,94.20661719000054,53483.599551600004 2024-09-20,17:21:08.000,264,10993045,14685,0,1726852867,12956.194549399988,94.3264524000042,53483.64147432001 2024-09-20,17:21:09.000,264,10992711,14485,0,1726852868,12956.080032129998,94.27710849000141,53483.4598092 2024-09-20,17:21:10.000,264,10992950,14565,0,1726852869,12956.080032129998,94.15727327999775,53483.66243568001 2024-09-20,17:21:11.000,264,10993030,14485,0,1726852870,12956.019405339997,94.4603858699993,53483.67640992 2024-09-20,17:21:12.000,264,10992879,14325,0,1726852871,12956.039614269997,94.38989456999843,53483.669422800005 2024-09-20,17:21:13.000,264,10992678,14645,0,1726852872,12955.985723789992,94.58727021000232,53483.60653872 2024-09-20,17:21:14.000,264,10992795,14325,0,1726852873,12955.985723789992,94.79169497999828,53483.68339704 2024-09-20,17:21:15.000,264,10992838,14565,0,1726852874,12955.938569619997,94.75644933000149,53483.6344872 2024-09-20,17:21:16.000,264,10993028,14605,0,1726852875,12955.911624380002,94.86218627999915,53483.550641760005 2024-09-20,17:21:17.000,264,10992737,14605,0,1726852876,12956.066559509993,94.83398976000171,53483.49474480001 2024-09-20,17:21:18.000,264,10993049,14565,0,1726852877,12956.026141649992,94.96792323000409,53483.431860720004 2024-09-20,17:21:19.000,264,10992930,14565,0,1726852878,12956.073295820002,95.03841452999768,53483.389938 2024-09-20,17:21:20.000,264,10992693,14565,0,1726852879,12956.093504750002,94.53087717000017,53483.60653872 2024-09-20,17:21:21.000,264,10992942,14445,0,1726852880,12956.113713680003,94.79169497999828,53483.334041040005 2024-09-20,17:21:22.000,264,10992761,14485,0,1726852881,12955.985723789992,94.61546672999975,53483.31307968 2024-09-20,17:21:23.000,264,10992769,14605,0,1726852882,12955.945305929992,94.55202455999824,53483.54365464001 2024-09-20,17:21:24.000,264,10992786,14565,0,1726852883,12955.931833310002,94.47448412999802,53483.620512960006 2024-09-20,17:21:25.000,264,10993058,14325,0,1726852884,12955.790370800001,94.41809109000314,53483.54365464001 2024-09-20,17:21:26.000,264,10993036,14525,0,1726852885,12955.999196409997,94.29825587999949,53483.48077056 2024-09-20,17:21:27.000,264,10993008,14565,0,1726852886,12955.891415450002,94.24891197000397,53483.34801528 2024-09-20,17:21:28.000,264,10993126,14565,0,1726852887,12956.012669030002,94.12907676000032,53483.571603120006 2024-09-20,17:21:29.000,264,10992661,14645,0,1726852888,12955.830788660001,93.86120982000284,53483.53666752 2024-09-20,17:21:30.000,264,10992882,14485,0,1726852889,12955.850997590001,94.02333981000265,53483.53666752 2024-09-20,17:21:31.000,264,10992884,14365,0,1726852890,12955.898151759997,93.86120982000284,53483.56461600001 2024-09-20,17:21:32.000,264,10992665,14445,0,1726852891,12955.655644599996,94.02333981000265,53483.55762888 2024-09-20,17:21:33.000,264,10992834,14605,0,1726852892,12955.817316039997,94.0162906800033,53483.35500240001 2024-09-20,17:21:34.000,264,10992794,14565,0,1726852893,12955.58154518999,93.88235721000092,53483.44583496001 2024-09-20,17:21:35.000,264,10992742,14565,0,1726852894,12955.635435669996,93.98809415999858,53483.501731920005 2024-09-20,17:21:36.000,264,10992912,14325,0,1726852895,12955.62196304999,94.1149785000016,53483.620512960006 2024-09-20,17:21:37.000,264,10992768,14485,0,1726852896,12955.56133625999,94.16432241000439,53483.37596376001 2024-09-20,17:21:38.000,264,10992682,14525,0,1726852897,12955.42661006,94.23481370999798,53483.5296804 2024-09-20,17:21:39.000,264,10993027,14525,0,1726852898,12955.32556541,94.48858239000401,53483.57859024 2024-09-20,17:21:40.000,264,10992975,14525,0,1726852899,12955.190839209994,94.55907369000488,53483.52269328001 2024-09-20,17:21:41.000,264,10992818,14445,0,1726852900,12955.231257069994,94.50972978000209,53483.50871904 2024-09-20,17:21:42.000,264,10992888,14925,0,1726852901,12955.163893969999,94.56612282000424,53483.53666752 2024-09-20,17:21:43.000,264,10992620,14565,0,1726852902,12955.150421349994,94.48153326000465,53483.501731920005 2024-09-20,17:21:44.000,264,10992629,14765,0,1726852903,12954.854023710002,94.66481064000254,53483.5296804 2024-09-20,17:21:45.000,264,10992972,14365,0,1726852904,12954.941595739998,94.44628761000058,53483.382950880005 2024-09-20,17:21:46.000,264,10992804,14205,0,1726852905,12954.968540979993,94.54497542999889,53483.51570616 2024-09-20,17:21:47.000,264,10992814,14365,0,1726852906,12954.948332049993,94.41104196000379,53483.0755176 2024-09-20,17:21:48.000,264,10993089,14525,0,1726852907,12954.860760019998,94.38284543999907,53483.53666752 2024-09-20,17:21:49.000,264,10993196,14285,0,1726852908,12954.746242749992,94.35464892000164,53483.29910544 2024-09-20,17:21:50.000,264,10993213,14285,0,1726852909,12954.820342159997,94.10088024000288,53483.3200668 2024-09-20,17:21:51.000,264,10992682,14165,0,1726852910,12954.766451679992,94.19956806000118,53483.334041040005 2024-09-20,17:21:52.000,264,10992916,13965,0,1726852911,12954.678879649997,93.98809415999858,53483.22923424001 2024-09-20,17:21:53.000,264,10992788,14085,0,1726852912,12954.719297509997,94.04448720000073,53483.27115696 2024-09-20,17:21:54.000,264,10992996,14485,0,1726852913,12954.759715369997,93.93170112000371,53483.29910544 2024-09-20,17:21:55.000,264,10993019,14485,0,1726852914,12954.685615959992,93.95989764000115,53483.334041040005 2024-09-20,17:21:56.000,264,10992883,14445,0,1726852915,12954.800133229997,94.07268371999817,53483.27814408001 2024-09-20,17:21:57.000,264,10992990,14365,0,1726852916,12954.631725480001,93.95284851000179,53483.20128576 2024-09-20,17:21:58.000,264,10992724,14565,0,1726852917,12954.773187990002,93.9669467700005,53483.236221360006 2024-09-20,17:21:59.000,264,10992947,14565,0,1726852918,12954.773187990002,93.98809415999858,53483.29211832 2024-09-20,17:22:00.000,264,10992991,14445,0,1726852919,12954.712561200002,93.93170112000371,53483.2501956 2024-09-20,17:22:01.000,264,10992852,14565,0,1726852920,12954.813605850002,94.40399283000443,53483.22923424001 2024-09-20,17:22:02.000,264,10992822,14605,0,1726852921,12954.793396920002,94.22776457999862,53483.06154336001 2024-09-20,17:22:03.000,264,10992915,14365,0,1726852922,12954.813605850002,94.35464892000164,53483.17333728 2024-09-20,17:22:04.000,264,10992912,14445,0,1726852923,12954.854023710002,94.48153326000465,53483.10346608 2024-09-20,17:22:05.000,264,10992726,14445,0,1726852924,12954.752979060002,94.46743499999866,53483.11045320001 2024-09-20,17:22:06.000,264,10993155,14325,0,1726852925,12954.631725480001,94.53087717000017,53483.068530480006 2024-09-20,17:22:07.000,264,10992890,14325,0,1726852926,12954.685615959992,94.58727021000232,53483.04058200001 2024-09-20,17:22:08.000,264,10993065,14605,0,1726852927,12954.490262970001,94.41809109000314,53483.05455624 2024-09-20,17:22:09.000,264,10992859,14725,0,1726852928,12954.463317729991,94.43923848000122,53483.22224712 2024-09-20,17:22:10.000,264,10992592,14165,0,1726852929,12954.395954629996,94.48153326000465,53483.20827288001 2024-09-20,17:22:11.000,264,10992620,14405,0,1726852930,12954.436372489996,94.39694369999779,53483.08949184001 2024-09-20,17:22:12.000,264,10993100,14485,0,1726852931,12954.36227307999,94.30530500999885,53483.068530480006 2024-09-20,17:22:13.000,264,10993000,14565,0,1726852932,12954.28143735999,94.22071544999926,53483.05455624 2024-09-20,17:22:14.000,264,10993163,14365,0,1726852933,12954.30164628999,94.15727327999775,53482.998659280005 2024-09-20,17:22:15.000,264,10992713,14445,0,1726852934,12954.38248200999,93.97399589999986,53483.06154336001 2024-09-20,17:22:16.000,264,10993018,14645,0,1726852935,12954.315118909995,93.98809415999858,53483.03359488 2024-09-20,17:22:17.000,264,10992877,14445,0,1726852936,12954.294909979995,93.97399589999986,53482.94276232001 2024-09-20,17:22:18.000,264,10992732,14365,0,1726852937,12954.3083826,93.87530808000156,53482.928788080004 2024-09-20,17:22:19.000,264,10992830,14285,0,1726852938,12954.510471900001,93.87530808000156,53482.928788080004 2024-09-20,17:22:20.000,264,10992766,14445,0,1726852939,12954.395954629996,93.9669467700005,53482.782058560006 2024-09-20,17:22:21.000,264,10993271,14405,0,1726852940,12954.598043929996,93.91760285999771,53483.01962064001 2024-09-20,17:22:22.000,264,10993163,14565,0,1726852941,12954.483526659991,93.88235721000092,53482.80301992001 2024-09-20,17:22:23.000,264,10992749,14285,0,1726852942,12954.571098690001,93.903504599999,53482.87289112001 2024-09-20,17:22:24.000,264,10992832,14445,0,1726852943,12954.40942725,93.9669467700005,53483.03359488 2024-09-20,17:22:25.000,264,10992871,14485,0,1726852944,12954.422899869991,94.19251893000182,53483.01962064001 2024-09-20,17:22:26.000,264,10993018,14205,0,1726852945,12954.38248200999,94.2136663199999,53482.81699416 2024-09-20,17:22:27.000,264,10992842,14565,0,1726852946,12954.294909979995,94.28415762000077,53482.691226 2024-09-20,17:22:28.000,264,10992617,14365,0,1726852947,12954.20733795,94.33350153000356,53482.7960328 2024-09-20,17:22:29.000,264,10993052,14405,0,1726852948,12954.234283189995,94.48858239000401,53482.83795552 2024-09-20,17:22:30.000,264,10993057,14725,0,1726852949,12954.16018377999,94.56612282000424,53482.900839600006 2024-09-20,17:22:31.000,264,10992977,14685,0,1726852950,12954.16692009,94.50972978000209,53482.830968400005 2024-09-20,17:22:32.000,264,10992762,14485,0,1726852951,12954.214074259995,94.63661411999783,53482.691226 2024-09-20,17:22:33.000,264,10992734,14565,0,1726852952,12954.092820679994,94.71415454999806,53482.7960328 2024-09-20,17:22:34.000,264,10993153,14565,0,1726852953,12954.011984959994,94.89743193000322,53482.97071080001 2024-09-20,17:22:35.000,264,10992905,14485,0,1726852954,12953.924412929999,94.85513714999979,53482.94276232001 2024-09-20,17:22:36.000,264,10992985,14285,0,1726852955,12953.951358169994,94.89743193000322,53482.830968400005 2024-09-20,17:22:37.000,264,10993074,14485,0,1726852956,12953.857049829989,94.89743193000322,53482.90782672 2024-09-20,17:22:38.000,264,10992836,14725,0,1726852957,12953.836840899989,94.89743193000322,53482.91481384 2024-09-20,17:22:39.000,264,10992854,14485,0,1726852958,12953.877258759989,94.70005628999934,53482.663277520005 2024-09-20,17:22:40.000,264,10992828,14525,0,1726852959,12953.809895659993,94.61546672999975,53482.879878240004 2024-09-20,17:22:41.000,264,10992973,14565,0,1726852960,12953.776214109988,94.59431934000168,53482.74013584 2024-09-20,17:22:42.000,264,10992967,14605,0,1726852961,12953.789686729993,94.38989456999843,53482.74013584 2024-09-20,17:22:43.000,264,10993190,14205,0,1726852962,12953.641487909998,94.37579630999971,53482.89385248001 2024-09-20,17:22:44.000,264,10993138,14525,0,1726852963,12953.769477799993,94.28415762000077,53482.733148720006 2024-09-20,17:22:45.000,264,10992963,14245,0,1726852964,12953.621278979997,94.1502241499984,53482.712187360004 2024-09-20,17:22:46.000,264,10992831,14565,0,1726852965,12953.654960530002,94.0797328500048,53482.55847072001 2024-09-20,17:22:47.000,264,10992814,14405,0,1726852966,12953.756005179988,93.84006243000476,53482.71917448 2024-09-20,17:22:48.000,264,10992677,14325,0,1726852967,12953.675169460003,93.95989764000115,53482.593406320004 2024-09-20,17:22:49.000,264,10992868,14565,0,1726852968,12953.863786139998,94.0162906800033,53482.78904568 2024-09-20,17:22:50.000,264,10993099,14565,0,1726852969,12953.823368279998,93.94579938000243,53482.5514836 2024-09-20,17:22:51.000,264,10992957,14325,0,1726852970,12953.695378390003,93.94579938000243,53482.70520024001 2024-09-20,17:22:52.000,264,10992901,14565,0,1726852971,12953.897467689989,93.98809415999858,53482.782058560006 2024-09-20,17:22:53.000,264,10993041,14365,0,1726852972,12953.735796249988,94.06563458999881,53482.74712296 2024-09-20,17:22:54.000,264,10992584,14525,0,1726852973,12953.749268869993,94.1149785000016,53482.733148720006 2024-09-20,17:22:55.000,264,10993198,14605,0,1726852974,12953.648224219993,94.1784206700031,53482.614367680006 2024-09-20,17:22:56.000,264,10992867,14565,0,1726852975,12953.695378390003,94.31940327000484,53482.4816124 2024-09-20,17:22:57.000,264,10992909,14285,0,1726852976,12953.688642079993,94.36874718000036,53482.78904568 2024-09-20,17:22:58.000,264,10992760,14325,0,1726852977,12953.547179569992,94.44628761000058,53482.62834192 2024-09-20,17:22:59.000,264,10993133,14485,0,1726852978,12953.560652189997,94.58727021000232,53482.65629040001 2024-09-20,17:23:00.000,264,10992930,14445,0,1726852979,12953.459607539997,94.55907369000488,53482.712187360004 2024-09-20,17:23:01.000,264,10992992,14725,0,1726852980,12953.466343849992,94.53792629999953,53482.663277520005 2024-09-20,17:23:02.000,264,10992787,14445,0,1726852981,12953.459607539997,94.64366325000447,53482.55847072001 2024-09-20,17:23:03.000,264,10992914,14285,0,1726852982,12953.412453370001,94.79874410999764,53482.36981848001 2024-09-20,17:23:04.000,264,10992825,14485,0,1726852983,12953.439398609997,94.8833336700045,53482.74712296 2024-09-20,17:23:05.000,264,10992860,14565,0,1726852984,12953.331617650001,94.77759671999956,53482.41872832001 2024-09-20,17:23:06.000,264,10992640,14365,0,1726852985,12953.291199790001,94.8833336700045,53482.64930328 2024-09-20,17:23:07.000,264,10993141,14365,0,1726852986,12953.291199790001,94.92562845000066,53482.46065104 2024-09-20,17:23:08.000,264,10992977,14405,0,1726852987,12953.284463479991,94.79169497999828,53482.52353512 2024-09-20,17:23:09.000,264,10993177,14565,0,1726852988,12953.230573,94.65776151000318,53482.64930328 2024-09-20,17:23:10.000,264,10992818,14365,0,1726852989,12953.08911049,94.63661411999783,53482.565457840006 2024-09-20,17:23:11.000,264,10992801,14525,0,1726852990,12953.14300096999,94.65776151000318,53482.425715440004 2024-09-20,17:23:12.000,264,10993100,14805,0,1726852991,12953.035220009995,94.27710849000141,53482.593406320004 2024-09-20,17:23:13.000,264,10992968,14405,0,1726852992,12953.14973728,94.20661719000054,53482.4816124 2024-09-20,17:23:14.000,264,10993244,14405,0,1726852993,12953.25078193,94.0162906800033,53482.376805600004 2024-09-20,17:23:15.000,264,10993067,14365,0,1726852994,12953.18341882999,94.00924155000394,53482.57943208 2024-09-20,17:23:16.000,264,10992829,14485,0,1726852995,12953.16320989999,93.94579938000243,53482.43968968001 2024-09-20,17:23:17.000,264,10992963,14485,0,1726852996,12953.196891449996,93.95284851000179,53482.4816124 2024-09-20,17:23:18.000,264,10992979,14525,0,1726852997,12953.116055729995,93.79776765000133,53482.57943208 2024-09-20,17:23:19.000,264,10992756,14525,0,1726852998,12953.116055729995,93.87530808000156,53482.53750936001 2024-09-20,17:23:20.000,264,10992959,14445,0,1726852999,12953.04195631999,93.94579938000243,53482.495586640005 2024-09-20,17:23:21.000,264,10992831,14525,0,1726853000,12953.02174738999,93.81186591000005,53482.4816124 2024-09-20,17:23:22.000,264,10993040,14525,0,1726853001,12952.98806584,93.95284851000179,53482.39077984001 2024-09-20,17:23:23.000,264,10992769,14685,0,1726853002,12952.86681226,93.94579938000243,53482.43270256 2024-09-20,17:23:24.000,264,10992760,14645,0,1726853003,12952.772503919994,94.03743807000137,53482.35584424 2024-09-20,17:23:25.000,264,10992926,14685,0,1726853004,12952.718613439989,94.18546980000247,53482.278985920006 2024-09-20,17:23:26.000,264,10993012,14725,0,1726853005,12952.583887239998,94.12907676000032,53482.34885712001 2024-09-20,17:23:27.000,264,10993209,14445,0,1726853006,12952.577150929988,94.33350153000356,53482.21610184 2024-09-20,17:23:28.000,264,10992606,14725,0,1726853007,12952.428952109993,94.36874718000036,53482.25103744001 2024-09-20,17:23:29.000,264,10992861,14445,0,1726853008,12952.449161039993,94.19956806000118,53482.36981848001 2024-09-20,17:23:30.000,264,10992814,14165,0,1726853009,12952.361589009997,94.23481370999798,53482.24405032 2024-09-20,17:23:31.000,264,10992974,14405,0,1726853010,12952.449161039993,94.20661719000054,53482.22308896001 2024-09-20,17:23:32.000,264,10992844,14365,0,1726853011,12952.482842589998,94.34055066000292,53482.29296016 2024-09-20,17:23:33.000,264,10992983,14325,0,1726853012,12952.442424729998,94.33350153000356,53482.35584424 2024-09-20,17:23:34.000,264,10992967,14485,0,1726853013,12952.523260449998,94.29825587999949,53482.327895760005 2024-09-20,17:23:35.000,264,10992884,14565,0,1726853014,12952.442424729998,94.19956806000118,53482.397766960006 2024-09-20,17:23:36.000,264,10992980,14445,0,1726853015,12952.280753289997,94.15727327999775,53482.12526928 2024-09-20,17:23:37.000,264,10993027,14445,0,1726853016,12952.146027089992,94.06563458999881,53482.278985920006 2024-09-20,17:23:38.000,264,10992819,14685,0,1726853017,12952.085400299991,94.03038894000201,53482.15321776001 2024-09-20,17:23:39.000,264,10992965,14485,0,1726853018,12951.91025624,94.17137154000375,53482.18815336 2024-09-20,17:23:40.000,264,10992826,14205,0,1726853019,12951.76205741999,93.80481678000069,53482.36283136 2024-09-20,17:23:41.000,264,10992952,14405,0,1726853020,12951.714903249995,93.89645546999964,53482.0274496 2024-09-20,17:23:42.000,264,10992929,14645,0,1726853021,12951.80247527999,93.68498157000431,53482.230076080006 2024-09-20,17:23:43.000,264,10992709,14205,0,1726853022,12951.775530039995,93.7554728699979,53482.230076080006 2024-09-20,17:23:44.000,264,10992872,14725,0,1726853023,12951.76879373,93.55104810000194,53482.18116624001 2024-09-20,17:23:45.000,264,10992897,14405,0,1726853024,12951.856365759995,93.47350767000171,53482.111295040006 2024-09-20,17:23:46.000,264,10992913,14405,0,1726853025,12951.92372885999,93.40301637000084,53482.12526928 2024-09-20,17:23:47.000,264,10992827,14365,0,1726853026,12951.99109196,93.42416375999892,53482.230076080006 2024-09-20,17:23:48.000,264,10992910,14365,0,1726853027,12952.078663989996,93.2620337699991,53482.00648824 2024-09-20,17:23:49.000,264,10992888,14605,0,1726853028,12952.139290779996,93.52990071000386,53482.15321776001 2024-09-20,17:23:50.000,264,10993020,14485,0,1726853029,12952.199917569997,93.5580972300013,53482.13924352 2024-09-20,17:23:51.000,264,10993098,14645,0,1726853030,12952.065191369991,93.56514636000065,53482.278985920006 2024-09-20,17:23:52.000,264,10992986,14285,0,1726853031,12952.038246129996,93.61449027000344,53482.11828216 2024-09-20,17:23:53.000,264,10992896,14325,0,1726853032,12951.84289313999,93.81186591000005,53482.08334656001 2024-09-20,17:23:54.000,264,10992805,14365,0,1726853033,12951.66101276999,93.69907983000303,53482.24405032 2024-09-20,17:23:55.000,264,10992963,14525,0,1726853034,12951.72163955999,93.84711156000412,53482.111295040006 2024-09-20,17:23:56.000,264,10992759,14525,0,1726853035,12951.546495499999,94.00924155000394,53482.13924352 2024-09-20,17:23:57.000,264,10992809,14485,0,1726853036,12951.458923469989,93.97399589999986,53481.992514000005 2024-09-20,17:23:58.000,264,10992976,14325,0,1726853037,12951.479132399989,93.903504599999,53482.19514048 2024-09-20,17:23:59.000,264,10992964,14565,0,1726853038,12951.364615129998,93.91055372999836,53482.05539808001 2024-09-20,17:24:00.000,264,10993053,14325,0,1726853039,12951.364615129998,93.93875025000307,53482.15321776001 2024-09-20,17:24:01.000,264,10992760,14485,0,1726853040,12951.371351439993,93.74842373999854,53481.96456552001 2024-09-20,17:24:02.000,264,10993014,14405,0,1726853041,12951.398296679989,93.80481678000069,53481.9575784 2024-09-20,17:24:03.000,264,10992550,14325,0,1726853042,12951.371351439993,93.5580972300013,53481.992514000005 2024-09-20,17:24:04.000,264,10992946,14245,0,1726853043,12951.425241919998,93.6567850499996,53482.12526928 2024-09-20,17:24:05.000,264,10992805,14565,0,1726853044,12951.364615129998,93.56514636000065,53482.03443672001 2024-09-20,17:24:06.000,264,10992974,14525,0,1726853045,12951.324197269998,93.38891811000212,53481.83181024 2024-09-20,17:24:07.000,264,10992833,14365,0,1726853046,12951.384824059998,93.38891811000212,53482.111295040006 2024-09-20,17:24:08.000,264,10992883,14645,0,1726853047,12951.202943689997,93.33957419999933,53481.90866856 2024-09-20,17:24:09.000,264,10992952,14645,0,1726853048,12951.209679999993,93.2620337699991,53481.97853976 2024-09-20,17:24:10.000,264,10992956,14565,0,1726853049,12951.229888929993,93.12105117000465,53481.95059128 2024-09-20,17:24:11.000,264,10992767,14525,0,1726853050,12951.115371660002,93.24793551000039,53481.992514000005 2024-09-20,17:24:12.000,264,10992784,14485,0,1726853051,12951.263570479998,93.0999037799993,53481.894694320006 2024-09-20,17:24:13.000,264,10992858,14645,0,1726853052,12951.344406199998,93.20564073000423,53481.86674584001 2024-09-20,17:24:14.000,264,10992818,14605,0,1726853053,12951.149053209992,93.0646581300025,53482.02046248 2024-09-20,17:24:15.000,264,10992958,14645,0,1726853054,12951.229888929993,93.25498463999975,53481.74097768 2024-09-20,17:24:16.000,264,10992917,14485,0,1726853055,12951.256834170003,93.1633459500008,53481.873732960004 2024-09-20,17:24:17.000,264,10992915,14525,0,1726853056,12951.411769299993,93.52990071000386,53481.80386176 2024-09-20,17:24:18.000,264,10993118,14325,0,1726853057,12951.371351439993,93.57219549000001,53481.62918376001 2024-09-20,17:24:19.000,264,10992820,14485,0,1726853058,12951.411769299993,93.69907983000303,53481.73399056 2024-09-20,17:24:20.000,264,10993258,14325,0,1726853059,12951.452187159994,93.72727635000047,53481.85975872 2024-09-20,17:24:21.000,264,10993088,14285,0,1726853060,12951.458923469989,94.24891197000397,53481.74796480001 2024-09-20,17:24:22.000,264,10993206,14365,0,1726853061,12951.70816694,94.20661719000054,53481.61520952 2024-09-20,17:24:23.000,264,10992637,14525,0,1726853062,12951.60712229,94.38284543999907,53481.79687464001 2024-09-20,17:24:24.000,264,10993052,14845,0,1726853063,12951.68122169999,94.55907369000488,53481.68508072 2024-09-20,17:24:25.000,264,10992972,14725,0,1726853064,12951.7485848,94.819891500003,53481.873732960004 2024-09-20,17:24:26.000,264,10993018,14445,0,1726853065,12951.70816694,94.819891500003,53481.775913280006 2024-09-20,17:24:27.000,264,10992759,14445,0,1726853066,12951.755321109995,94.72120368000469,53481.8527716 2024-09-20,17:24:28.000,264,10993196,14245,0,1726853067,12951.593649669994,94.81284237000364,53481.85975872 2024-09-20,17:24:29.000,264,10993046,14765,0,1726853068,12951.66101276999,94.72825281000405,53481.90866856 2024-09-20,17:24:30.000,264,10992832,14325,0,1726853069,12951.533022879994,94.60136847000103,53482.0274496 2024-09-20,17:24:31.000,264,10993058,14565,0,1726853070,12951.458923469989,94.60136847000103,53481.81084888 2024-09-20,17:24:32.000,264,10992713,14485,0,1726853071,12951.438714539989,94.30530500999885,53481.9575784 2024-09-20,17:24:33.000,264,10992813,14605,0,1726853072,12951.229888929993,94.0797328500048,53481.894694320006 2024-09-20,17:24:34.000,264,10993033,14525,0,1726853073,12951.061481179997,94.00219242000458,53481.90168144 2024-09-20,17:24:35.000,264,10992776,14525,0,1726853074,12951.021063319997,93.71317809000175,53481.88770720001 2024-09-20,17:24:36.000,264,10992916,14405,0,1726853075,12950.980645459997,93.49465505999979,53481.873732960004 2024-09-20,17:24:37.000,264,10992924,14605,0,1726853076,12950.946963909992,93.52990071000386,53481.81783600001 2024-09-20,17:24:38.000,264,10992750,14445,0,1726853077,12950.886337119991,93.21973899000295,53481.873732960004 2024-09-20,17:24:39.000,264,10992993,14205,0,1726853078,12950.960436529997,93.14924769000208,53481.7829004 2024-09-20,17:24:40.000,264,10992856,14685,0,1726853079,12951.041272249997,93.19859160000487,53481.86674584001 2024-09-20,17:24:41.000,264,10992765,14565,0,1726853080,12951.074953800002,93.30432855000254,53481.65014512001 2024-09-20,17:24:42.000,264,10992587,14405,0,1726853081,12951.202943689997,93.18449333999888,53481.81783600001 2024-09-20,17:24:43.000,264,10993054,14445,0,1726853082,12951.162525829997,93.14219856000273,53481.90866856 2024-09-20,17:24:44.000,264,10992955,14405,0,1726853083,12951.202943689997,93.49465505999979,53481.74097768 2024-09-20,17:24:45.000,264,10992876,14485,0,1726853084,12951.256834170003,93.38186898000276,53481.67809360001 2024-09-20,17:24:46.000,264,10992586,14445,0,1726853085,12951.405032989998,93.6215394000028,53481.67809360001 2024-09-20,17:24:47.000,264,10992888,14525,0,1726853086,12951.398296679989,93.88940634000028,53481.657132240005 2024-09-20,17:24:48.000,264,10992939,14405,0,1726853087,12951.411769299993,94.08678198000416,53481.56629968 2024-09-20,17:24:49.000,264,10992712,14365,0,1726853088,12951.344406199998,94.361698050001,53481.68508072 2024-09-20,17:24:50.000,264,10993027,14125,0,1726853089,12951.357878819988,94.43923848000122,53481.60123528001 2024-09-20,17:24:51.000,264,10992857,14525,0,1726853090,12951.398296679989,94.5731719500036,53481.67110648 2024-09-20,17:24:52.000,264,10992900,14485,0,1726853091,12951.250097859993,94.68595803000062,53481.86674584001 2024-09-20,17:24:53.000,264,10993076,14165,0,1726853092,12951.371351439993,94.86923540999851,53481.58027392001 2024-09-20,17:24:54.000,264,10993003,14445,0,1726853093,12951.250097859993,94.92562845000066,53481.84578448001 2024-09-20,17:24:55.000,264,10992903,14565,0,1726853094,12951.243361549998,95.00316888000089,53481.84578448001 2024-09-20,17:24:56.000,264,10992766,14565,0,1726853095,12951.175998450002,95.0666110500024,53481.83879736 2024-09-20,17:24:57.000,264,10992857,14365,0,1726853096,12951.243361549998,95.11595495999791,53481.66411936 2024-09-20,17:24:58.000,264,10992745,14325,0,1726853097,12951.149053209992,95.0666110500024,53481.74097768 2024-09-20,17:24:59.000,264,10993019,14485,0,1726853098,12951.135580590002,94.89038280000386,53481.63617088 2024-09-20,17:25:00.000,264,10992768,14325,0,1726853099,12951.216416310002,94.80579324000428,53481.657132240005 2024-09-20,17:25:01.000,264,10992946,14325,0,1726853100,12951.142316899997,94.90448106000258,53481.63617088 2024-09-20,17:25:02.000,264,10992844,14445,0,1726853101,12951.283779409998,94.94677583999874,53481.69206784 2024-09-20,17:25:03.000,264,10992657,14405,0,1726853102,12951.182734759997,94.65776151000318,53481.81783600001 2024-09-20,17:25:04.000,264,10992797,14605,0,1726853103,12951.155789520002,94.49563152000337,53481.69905496001 2024-09-20,17:25:05.000,264,10993039,14605,0,1726853104,12951.034535940002,94.49563152000337,53481.78988752 2024-09-20,17:25:06.000,264,10992560,14245,0,1726853105,12950.933491290001,94.24186284000461,53481.85975872 2024-09-20,17:25:07.000,264,10992891,14125,0,1726853106,12950.893073430001,94.19956806000118,53481.66411936 2024-09-20,17:25:08.000,264,10992932,14165,0,1726853107,12950.946963909992,94.23481370999798,53481.66411936 2024-09-20,17:25:09.000,264,10992840,14365,0,1726853108,12950.73140199,94.18546980000247,53481.67110648 2024-09-20,17:25:10.000,264,10992808,14645,0,1726853109,12950.872864500001,94.16432241000439,53481.88072008 2024-09-20,17:25:11.000,264,10992823,14405,0,1726853110,12950.845919259991,94.10792937000224,53481.80386176 2024-09-20,17:25:12.000,264,10993092,14805,0,1726853111,12950.845919259991,94.16432241000439,53481.81783600001 2024-09-20,17:25:13.000,264,10992941,14285,0,1726853112,12950.845919259991,94.23481370999798,53481.83181024 2024-09-20,17:25:14.000,264,10992640,14645,0,1726853113,12950.973909150001,94.30530500999885,53481.7829004 2024-09-20,17:25:15.000,264,10992711,14525,0,1726853114,12950.960436529997,94.46743499999866,53481.775913280006 2024-09-20,17:25:16.000,264,10992861,14325,0,1726853115,12951.108635349992,94.39694369999779,53481.78988752 2024-09-20,17:25:17.000,264,10993150,14245,0,1726853116,12950.980645459997,94.59431934000168,53481.8527716 2024-09-20,17:25:18.000,264,10992992,14525,0,1726853117,12950.967172839992,94.53792629999953,53481.754951920004 2024-09-20,17:25:19.000,264,10992752,14725,0,1726853118,12950.973909150001,94.59431934000168,53481.73399056 2024-09-20,17:25:20.000,264,10992937,14405,0,1726853119,12951.007590699992,94.74235107000277,53482.041423840004 2024-09-20,17:25:21.000,264,10993131,14405,0,1726853120,12950.967172839992,94.71415454999806,53481.7130292 2024-09-20,17:25:22.000,264,10992945,14725,0,1726853121,12950.980645459997,94.7705475900002,53481.78988752 2024-09-20,17:25:23.000,264,10992687,14445,0,1726853122,12950.946963909992,94.76349846000085,53481.84578448001 2024-09-20,17:25:24.000,264,10992853,14565,0,1726853123,12950.940227599996,94.74235107000277,53481.824823120005 2024-09-20,17:25:25.000,264,10992636,14485,0,1726853124,12951.021063319997,94.58727021000232,53481.86674584001 2024-09-20,17:25:26.000,264,10992904,14365,0,1726853125,12950.973909150001,94.75644933000149,53482.03443672001 2024-09-20,17:25:27.000,264,10992857,14645,0,1726853126,12950.913282360001,94.65071238000382,53481.83879736 2024-09-20,17:25:28.000,264,10993065,14365,0,1726853127,12950.987381769992,94.58727021000232,53481.79687464001 2024-09-20,17:25:29.000,264,10992946,14645,0,1726853128,12950.893073430001,94.67890890000126,53481.80386176 2024-09-20,17:25:30.000,264,10992915,14285,0,1726853129,12950.899809739996,94.79874410999764,53481.91565568001 2024-09-20,17:25:31.000,264,10992861,14365,0,1726853130,12950.818974019996,94.76349846000085,53481.90168144 2024-09-20,17:25:32.000,264,10992767,14445,0,1726853131,12950.859391879996,94.6084176000004,53481.80386176 2024-09-20,17:25:33.000,264,10992785,14365,0,1726853132,12950.899809739996,94.86218627999915,53481.69905496001 2024-09-20,17:25:34.000,264,10992881,14445,0,1726853133,12950.825710329991,94.79874410999764,53481.85975872 2024-09-20,17:25:35.000,264,10992775,14685,0,1726853134,12950.81223771,94.64366325000447,53481.86674584001 2024-09-20,17:25:36.000,264,10992813,14365,0,1726853135,12950.920018669996,94.75644933000149,53481.83181024 2024-09-20,17:25:37.000,264,10993050,14605,0,1726853136,12950.859391879996,94.67890890000126,53481.78988752 2024-09-20,17:25:38.000,264,10993060,14365,0,1726853137,12950.866128189991,94.77759671999956,53481.93661704001 2024-09-20,17:25:39.000,264,10992910,14565,0,1726853138,12950.866128189991,94.68595803000062,53481.92962992 2024-09-20,17:25:40.000,264,10993081,14645,0,1726853139,12950.81223771,94.7071054199987,53481.95059128 2024-09-20,17:25:41.000,264,10992784,14325,0,1726853140,12950.852655570001,94.65776151000318,53481.92962992 2024-09-20,17:25:42.000,264,10992861,14525,0,1726853141,12950.758347229996,94.76349846000085,53481.93661704001 2024-09-20,17:25:43.000,264,10992773,14205,0,1726853142,12950.74487460999,94.7071054199987,53481.83181024 2024-09-20,17:25:44.000,264,10992647,14405,0,1726853143,12950.6707752,94.50268065000273,53481.873732960004 2024-09-20,17:25:45.000,264,10992867,14525,0,1726853144,12950.56299423999,94.62956498999847,53481.90168144 2024-09-20,17:25:46.000,264,10992991,14485,0,1726853145,12950.637093649995,94.40399283000443,53481.79687464001 2024-09-20,17:25:47.000,264,10992767,14485,0,1726853146,12950.536048999995,94.51677891000145,53481.873732960004 2024-09-20,17:25:48.000,264,10992980,14445,0,1726853147,12950.616884719995,94.361698050001,53481.99950112 2024-09-20,17:25:49.000,264,10992933,14485,0,1726853148,12950.455213279994,94.13612588999968,53481.74097768 2024-09-20,17:25:50.000,264,10992903,14725,0,1726853149,12950.327223389999,94.23481370999798,53481.92962992 2024-09-20,17:25:51.000,264,10992839,14565,0,1726853150,12950.40805911,94.02333981000265,53481.84578448001 2024-09-20,17:25:52.000,264,10992619,14445,0,1726853151,12950.293541839994,93.8682589500022,53481.79687464001 2024-09-20,17:25:53.000,264,10992997,14445,0,1726853152,12950.232915049994,94.08678198000416,53481.76892616001 2024-09-20,17:25:54.000,264,10993169,14285,0,1726853153,12950.212706119994,93.99514328999794,53481.80386176 2024-09-20,17:25:55.000,264,10992859,14565,0,1726853154,12950.374377559994,94.10792937000224,53481.88770720001 2024-09-20,17:25:56.000,264,10992801,14205,0,1726853155,12950.307014459999,94.05858545999945,53482.062385200006 2024-09-20,17:25:57.000,264,10992758,14565,0,1726853156,12950.42153172999,94.23481370999798,53481.83181024 2024-09-20,17:25:58.000,264,10992891,14525,0,1726853157,12950.44847697,94.33350153000356,53481.7829004 2024-09-20,17:25:59.000,264,10992815,14485,0,1726853158,12950.313750769994,94.43218935000186,53481.775913280006 2024-09-20,17:26:00.000,264,10992934,14285,0,1726853159,12950.46194958999,94.52382804000081,53481.86674584001 2024-09-20,17:26:01.000,264,10992979,14565,0,1726853160,12950.48215851999,94.54497542999889,53481.84578448001 2024-09-20,17:26:02.000,264,10992687,14405,0,1726853161,12950.495631139995,94.50268065000273,53481.93661704001 2024-09-20,17:26:03.000,264,10992925,14445,0,1726853162,12950.394586489994,94.63661411999783,53481.873732960004 2024-09-20,17:26:04.000,264,10992812,14485,0,1726853163,12950.347432319999,94.64366325000447,53481.97853976 2024-09-20,17:26:05.000,264,10992928,14685,0,1726853164,12950.44174065999,94.5731719500036,53481.76193904 2024-09-20,17:26:06.000,264,10992918,14525,0,1726853165,12950.253123979994,94.5731719500036,53481.79687464001 2024-09-20,17:26:07.000,264,10992764,14325,0,1726853166,12950.111661469993,94.63661411999783,53481.83181024 2024-09-20,17:26:08.000,264,10992884,14565,0,1726853167,12950.003880509998,94.53792629999953,53481.84578448001 2024-09-20,17:26:09.000,264,10992841,14405,0,1726853168,12949.963462649997,94.47448412999802,53481.873732960004 2024-09-20,17:26:10.000,264,10992968,14285,0,1726853169,12949.949990029992,94.47448412999802,53481.86674584001 2024-09-20,17:26:11.000,264,10992930,14565,0,1726853170,12949.902835859997,94.48858239000401,53481.92962992 2024-09-20,17:26:12.000,264,10993201,14405,0,1726853171,12949.970198959993,94.24891197000397,53481.7829004 2024-09-20,17:26:13.000,264,10992554,14525,0,1726853172,12949.916308480002,94.39694369999779,53481.7130292 2024-09-20,17:26:14.000,264,10992865,14525,0,1726853173,12949.747900729992,94.52382804000081,53481.88770720001 2024-09-20,17:26:15.000,264,10993036,14325,0,1726853174,12949.855681690002,94.43218935000186,53481.73399056 2024-09-20,17:26:16.000,264,10992995,14565,0,1726853175,12949.909572169992,94.50268065000273,53481.66411936 2024-09-20,17:26:17.000,264,10992897,14485,0,1726853176,12949.902835859997,94.47448412999802,53481.7130292 2024-09-20,17:26:18.000,264,10992726,14365,0,1726853177,12950.064507299998,94.50972978000209,53481.76193904 2024-09-20,17:26:19.000,264,10992873,14405,0,1726853178,12950.037562060003,94.66481064000254,53481.775913280006 2024-09-20,17:26:20.000,264,10992938,14285,0,1726853179,12950.125134089998,94.81284237000364,53481.78988752 2024-09-20,17:26:21.000,264,10992849,14605,0,1726853180,12950.131870399993,94.89743193000322,53481.83181024 2024-09-20,17:26:22.000,264,10992623,14365,0,1726853181,12950.232915049994,94.9538249699981,53481.72001632001 2024-09-20,17:26:23.000,264,10993065,14405,0,1726853182,12950.239651359989,94.9538249699981,53481.59424816 2024-09-20,17:26:24.000,264,10992759,14365,0,1726853183,12950.40805911,95.0666110500024,53481.65014512001 2024-09-20,17:26:25.000,264,10992889,14325,0,1726853184,12950.293541839994,94.97497236000345,53481.54533832 2024-09-20,17:26:26.000,264,10992774,14525,0,1726853185,12950.40132279999,94.97497236000345,53481.489441360005 2024-09-20,17:26:27.000,264,10993078,14525,0,1726853186,12950.273332909994,95.17939712999942,53481.79687464001 2024-09-20,17:26:28.000,264,10992849,14285,0,1726853187,12950.219442429989,95.21464278000349,53481.65014512001 2024-09-20,17:26:29.000,264,10993014,14885,0,1726853188,12950.253123979994,95.19349538999813,53481.61520952 2024-09-20,17:26:30.000,264,10992712,14525,0,1726853189,12950.138606709988,95.10890582999855,53481.76193904 2024-09-20,17:26:31.000,264,10992964,14445,0,1726853190,12950.064507299998,95.42611667999881,53481.38463456001 2024-09-20,17:26:32.000,264,10992783,14725,0,1726853191,12949.916308480002,95.32742886000051,53481.46149288001 2024-09-20,17:26:33.000,264,10992907,14565,0,1726853192,12949.909572169992,95.44726407000417,53481.657132240005 2024-09-20,17:26:34.000,264,10992879,14645,0,1726853193,12949.902835859997,95.5248045000044,53481.53136408001 2024-09-20,17:26:35.000,264,10992915,14645,0,1726853194,12949.781582279997,95.54595189000247,53481.5732868 2024-09-20,17:26:36.000,264,10993060,14605,0,1726853195,12949.606438219991,95.5741484099999,53481.59424816 2024-09-20,17:26:37.000,264,10992773,14405,0,1726853196,12949.5929656,95.63759058000142,53481.66411936 2024-09-20,17:26:38.000,264,10993030,14485,0,1726853197,12949.478448329995,95.64463971000077,53481.62918376001 2024-09-20,17:26:39.000,264,10993181,14565,0,1726853198,12949.498657259996,95.54595189000247,53481.67110648 2024-09-20,17:26:40.000,264,10992912,14525,0,1726853199,12949.40434891999,95.87726100000145,53481.47546712 2024-09-20,17:26:41.000,264,10992829,14565,0,1726853200,12949.48518463999,95.84906448000402,53481.46149288001 2024-09-20,17:26:42.000,264,10992906,14565,0,1726853201,12949.40434891999,96.02529273000255,53481.62219664 2024-09-20,17:26:43.000,264,10992907,14365,0,1726853202,12949.626647149991,96.04644012000063,53481.7130292 2024-09-20,17:26:44.000,264,10992964,14645,0,1726853203,12949.727691799992,96.0323418600019,53481.489441360005 2024-09-20,17:26:45.000,264,10992810,14445,0,1726853204,12949.855681690002,96.04644012000063,53481.55232544001 2024-09-20,17:26:46.000,264,10993031,14365,0,1726853205,12949.761373349997,96.19447185000172,53481.587261040004 2024-09-20,17:26:47.000,264,10992986,14485,0,1726853206,12949.754637040001,96.25791402000323,53481.706042080004 2024-09-20,17:26:48.000,264,10992917,14525,0,1726853207,12949.997144200002,96.13102968000021,53481.52437696 2024-09-20,17:26:49.000,264,10992811,14685,0,1726853208,12950.030825749993,96.11693142000149,53481.52437696 2024-09-20,17:26:50.000,264,10993047,14565,0,1726853209,12949.936517410002,96.10988229000213,53481.55232544001 2024-09-20,17:26:51.000,264,10992965,14645,0,1726853210,12949.983671579997,96.11693142000149,53481.49642848 2024-09-20,17:26:52.000,264,10992867,14365,0,1726853211,12949.976935270002,95.77857318000315,53481.51738984 2024-09-20,17:26:53.000,264,10992949,14365,0,1726853212,12949.936517410002,95.81381882999995,53481.60123528001 2024-09-20,17:26:54.000,264,10992950,14205,0,1726853213,12949.815263830002,95.87726100000145,53481.440531520006 2024-09-20,17:26:55.000,264,10992978,14525,0,1726853214,12949.754637040001,95.61644319000334,53481.55232544001 2024-09-20,17:26:56.000,264,10992863,14605,0,1726853215,12949.579492979996,95.58119753999927,53481.391621680006 2024-09-20,17:26:57.000,264,10992615,14445,0,1726853216,12949.61317453,95.4120184200001,53481.46149288001 2024-09-20,17:26:58.000,264,10992916,14485,0,1726853217,12949.498657259996,95.39792016000138,53481.45450576 2024-09-20,17:26:59.000,264,10993238,14685,0,1726853218,12949.38413998999,95.21464278000349,53481.46149288001 2024-09-20,17:27:00.000,264,10992694,14445,0,1726853219,12949.215732239994,95.34857624999859,53481.559312560006 2024-09-20,17:27:01.000,264,10993025,14405,0,1726853220,12949.20899593,95.34857624999859,53481.2588664 2024-09-20,17:27:02.000,264,10993000,14765,0,1726853221,12949.195523309994,95.38382190000266,53481.391621680006 2024-09-20,17:27:03.000,264,10992699,14525,0,1726853222,12949.081006039989,95.54595189000247,53481.440531520006 2024-09-20,17:27:04.000,264,10992839,14405,0,1726853223,12949.081006039989,95.60234493000462,53481.272840640006 2024-09-20,17:27:05.000,264,10992786,14445,0,1726853224,12948.959752459989,95.8208679599993,53481.33572472 2024-09-20,17:27:06.000,264,10992709,14365,0,1726853225,12949.134896519994,95.96185056000104,53481.47546712 2024-09-20,17:27:07.000,264,10993001,14365,0,1726853226,12948.986697699998,96.02529273000255,53481.27982776 2024-09-20,17:27:08.000,264,10992988,14525,0,1726853227,12948.979961389989,96.06053837999934,53481.48245424001 2024-09-20,17:27:09.000,264,10993050,14725,0,1726853228,12948.959752459989,96.35660184000153,53481.41258304001 2024-09-20,17:27:10.000,264,10992916,14525,0,1726853229,12949.101214969989,96.45528965999983,53481.272840640006 2024-09-20,17:27:11.000,264,10992906,14565,0,1726853230,12949.006906629998,96.51168270000198,53481.21694368001 2024-09-20,17:27:12.000,264,10992935,14605,0,1726853231,12949.040588179989,96.58922313000221,53481.30777624 2024-09-20,17:27:13.000,264,10992929,14725,0,1726853232,12948.872180429993,96.49758444000327,53481.26585352001 2024-09-20,17:27:14.000,264,10992849,14405,0,1726853233,12948.791344709993,96.46938791999855,53481.13309824 2024-09-20,17:27:15.000,264,10993188,14565,0,1726853234,12948.764399469997,96.51873183000134,53481.16104672 2024-09-20,17:27:16.000,264,10992780,14525,0,1726853235,12948.784608399998,96.48348618000455,53481.23790504 2024-09-20,17:27:17.000,264,10992864,14725,0,1726853236,12948.717245300002,96.34955271000217,53481.14707248001 2024-09-20,17:27:18.000,264,10992859,14405,0,1726853237,12948.757663160002,96.34250358000281,53481.370660320004 2024-09-20,17:27:19.000,264,10992757,14565,0,1726853238,12948.663354819997,96.4270931400024,53481.37764744 2024-09-20,17:27:20.000,264,10992929,14525,0,1726853239,12948.737454230002,96.19447185000172,53481.202969440004 2024-09-20,17:27:21.000,264,10992703,14405,0,1726853240,12948.589255409992,96.07463663999806,53481.1889952 2024-09-20,17:27:22.000,264,10993142,14365,0,1726853241,12948.616200650002,96.14512793999893,53481.251879280004 2024-09-20,17:27:23.000,264,10993000,14285,0,1726853242,12948.488210759991,96.03939099000127,53481.223930800006 2024-09-20,17:27:24.000,264,10993225,14325,0,1726853243,12948.582519099997,95.95480143000168,53481.223930800006 2024-09-20,17:27:25.000,264,10993024,14645,0,1726853244,12948.569046479992,95.88431013000081,53481.07021416 2024-09-20,17:27:26.000,264,10993028,14525,0,1726853245,12948.616200650002,95.95480143000168,53481.07720128001 2024-09-20,17:27:27.000,264,10992967,14405,0,1726853246,12948.515156000001,95.81381882999995,53481.09816264001 2024-09-20,17:27:28.000,264,10992897,14405,0,1726853247,12948.569046479992,96.05348924999998,53481.16104672 2024-09-20,17:27:29.000,264,10992971,14405,0,1726853248,12948.548837549992,95.81381882999995,53480.97239448 2024-09-20,17:27:30.000,264,10992863,14445,0,1726853249,12948.562310169997,96.20857011000044,53481.06322704 2024-09-20,17:27:31.000,264,10993300,14525,0,1726853250,12948.690300059992,96.29315967000002,53480.937458880006 2024-09-20,17:27:32.000,264,10993042,14325,0,1726853251,12948.670091129992,96.28611054000066,53481.06322704 2024-09-20,17:27:33.000,264,10992865,14485,0,1726853252,12948.649882199992,96.54692834999878,53481.09117552 2024-09-20,17:27:34.000,264,10992891,14565,0,1726853253,12948.528628619992,96.48348618000455,53481.035278560004 2024-09-20,17:27:35.000,264,10992859,14405,0,1726853254,12948.616200650002,96.79364789999818,53481.084188400004 2024-09-20,17:27:36.000,264,10992957,14365,0,1726853255,12948.494947070001,96.80774616000417,53481.09117552 2024-09-20,17:27:37.000,264,10992861,14365,0,1726853256,12948.37369349,96.80774616000417,53481.07021416 2024-09-20,17:27:38.000,264,10992769,14605,0,1726853257,12948.22549466999,96.70905833999859,53481.056239920006 2024-09-20,17:27:39.000,264,10992840,14485,0,1726853258,12948.09076847,96.80774616000417,53481.18200808 2024-09-20,17:27:40.000,264,10992940,14285,0,1726853259,12947.787634519998,96.64561617000436,53481.09117552 2024-09-20,17:27:41.000,264,10992825,14485,0,1726853260,12947.740480349989,96.69496007999987,53481.04226568 2024-09-20,17:27:42.000,264,10992837,14725,0,1726853261,12947.430610089992,96.50463357000262,53481.06322704 2024-09-20,17:27:43.000,264,10993098,14365,0,1726853262,12947.410401159992,96.44119140000112,53480.888549040006 2024-09-20,17:27:44.000,264,10992891,14565,0,1726853263,12947.302620199996,96.32135619000474,53481.084188400004 2024-09-20,17:27:45.000,264,10993100,14645,0,1726853264,12947.235257100001,96.16627533000428,53481.04925280001 2024-09-20,17:27:46.000,264,10993045,14845,0,1726853265,12947.161157689996,96.09578403000341,53481.11213688 2024-09-20,17:27:47.000,264,10993013,14325,0,1726853266,12947.12747613999,96.09578403000341,53480.97239448 2024-09-20,17:27:48.000,264,10992847,14365,0,1726853267,12947.10726720999,95.96185056000104,53480.97938160001 2024-09-20,17:27:49.000,264,10992967,14525,0,1726853268,12947.13421245,96.06053837999934,53481.07720128001 2024-09-20,17:27:50.000,264,10992785,14405,0,1726853269,12947.262202339996,95.99709620999784,53481.02130432 2024-09-20,17:27:51.000,264,10992966,14645,0,1726853270,12947.161157689996,95.9688996900004,53480.83265208 2024-09-20,17:27:52.000,264,10993036,14685,0,1726853271,12947.282411269996,96.00414534000447,53481.056239920006 2024-09-20,17:27:53.000,264,10992928,14125,0,1726853272,12947.464291639997,96.23676662999787,53480.867587680004 2024-09-20,17:27:54.000,264,10993014,14245,0,1726853273,12947.484500569997,96.2790614100013,53480.81169072001 2024-09-20,17:27:55.000,264,10993051,14485,0,1726853274,12947.538391050002,96.35660184000153,53480.916497520004 2024-09-20,17:27:56.000,264,10992925,14645,0,1726853275,12947.491236879992,96.53987921999942,53480.75579376 2024-09-20,17:27:57.000,264,10992922,14405,0,1726853276,12947.585545219998,96.81479529000353,53480.72784528 2024-09-20,17:27:58.000,264,10992891,14445,0,1726853277,12947.450819019992,97.02626918999886,53480.69290968001 2024-09-20,17:27:59.000,264,10993135,14685,0,1726853278,12947.497973190002,97.30118526000297,53480.86060056001 2024-09-20,17:28:00.000,264,10993075,14365,0,1726853279,12947.376719610002,97.39987308000127,53480.888549040006 2024-09-20,17:28:01.000,264,10992882,14445,0,1726853280,12947.241993409996,97.30823439000233,53480.79771648 2024-09-20,17:28:02.000,264,10992905,14165,0,1726853281,12947.07358566,97.5126591599983,53480.748806640004 2024-09-20,17:28:03.000,264,10993038,14285,0,1726853282,12946.918650529995,97.66774001999875,53480.57412864001 2024-09-20,17:28:04.000,264,10993066,14365,0,1726853283,12946.80413325999,97.44921699000406,53480.86060056001 2024-09-20,17:28:05.000,264,10992770,14525,0,1726853284,12946.68287967999,97.53380655000365,53480.61605136 2024-09-20,17:28:06.000,264,10993158,14605,0,1726853285,12946.696352299994,97.2306939600021,53480.769768000006 2024-09-20,17:28:07.000,264,10992878,14565,0,1726853286,12946.527944549998,97.16725179000059,53480.6300256 2024-09-20,17:28:08.000,264,10993018,14365,0,1726853287,12946.561626099989,96.87823745999776,53480.69290968001 2024-09-20,17:28:09.000,264,10993003,14325,0,1726853288,12946.500999309988,96.73020573000395,53480.769768000006 2024-09-20,17:28:10.000,264,10993036,14605,0,1726853289,12946.433636209993,96.63151790999837,53480.769768000006 2024-09-20,17:28:11.000,264,10992922,14365,0,1726853290,12946.211337979992,96.54692834999878,53480.6649612 2024-09-20,17:28:12.000,264,10992742,14485,0,1726853291,12946.271964769992,96.46938791999855,53480.52521880001 2024-09-20,17:28:13.000,264,10992923,14565,0,1726853292,12946.224810599997,96.10988229000213,53480.650986960005 2024-09-20,17:28:14.000,264,10992679,14365,0,1726853293,12946.164183809997,96.0323418600019,53480.5601544 2024-09-20,17:28:15.000,264,10992933,14525,0,1726853294,12946.177656430002,95.94775230000232,53480.483296080005 2024-09-20,17:28:16.000,264,10992854,14565,0,1726853295,12946.325855249997,95.96185056000104,53480.532205920004 2024-09-20,17:28:17.000,264,10992567,14405,0,1726853296,12946.265228459997,95.89840838999953,53480.53919304 2024-09-20,17:28:18.000,264,10992743,14485,0,1726853297,12946.346064179997,96.05348924999998,53480.47630896001 2024-09-20,17:28:19.000,264,10992734,14725,0,1726853298,12946.521208239988,96.04644012000063,53480.4902832 2024-09-20,17:28:20.000,264,10992992,14565,0,1726853299,12946.595307649994,96.0323418600019,53480.420412 2024-09-20,17:28:21.000,264,10992667,14565,0,1726853300,12946.689615989999,96.14512793999893,53480.3505408 2024-09-20,17:28:22.000,264,10993133,14405,0,1726853301,12946.81086957,96.27201228000195,53480.25970824001 2024-09-20,17:28:23.000,264,10992809,14485,0,1726853302,12946.95233208,96.61037052000029,53480.34355368 2024-09-20,17:28:24.000,264,10992826,14485,0,1726853303,12946.979277319995,96.7725005100001,53480.40643776001 2024-09-20,17:28:25.000,264,10992996,14645,0,1726853304,12947.00622255999,96.9839744100027,53480.39246352 2024-09-20,17:28:26.000,264,10992908,14565,0,1726853305,12947.01295887,97.19544830999803,53480.45534760001 2024-09-20,17:28:27.000,264,10992820,14525,0,1726853306,12947.0331678,97.33643090999976,53480.27368248 2024-09-20,17:28:28.000,264,10992720,14245,0,1726853307,12946.84455111999,97.46331525000278,53480.47630896001 2024-09-20,17:28:29.000,264,10992983,14885,0,1726853308,12946.622252889989,97.61839611000323,53480.35752792001 2024-09-20,17:28:30.000,264,10992940,14245,0,1726853309,12946.406690969998,97.54790481000236,53480.34355368 2024-09-20,17:28:31.000,264,10993011,14445,0,1726853310,12946.271964769992,97.61134698000387,53480.29464384 2024-09-20,17:28:32.000,264,10992857,14165,0,1726853311,12946.083348089996,97.50561002999893,53480.50425744001 2024-09-20,17:28:33.000,264,10993058,14365,0,1726853312,12945.962094509996,97.31528352000169,53480.4902832 2024-09-20,17:28:34.000,264,10992966,14525,0,1726853313,12945.85431355,97.22364483000274,53480.25970824001 2024-09-20,17:28:35.000,264,10992705,14365,0,1726853314,12945.77347783,97.01217093000014,53480.49727032 2024-09-20,17:28:36.000,264,10993124,14205,0,1726853315,12945.71285104,96.92758137000055,53480.18983704001 2024-09-20,17:28:37.000,264,10993247,14405,0,1726853316,12945.62527900999,96.65266530000372,53480.33656656001 2024-09-20,17:28:38.000,264,10993140,14325,0,1726853317,12945.52423435999,96.57512487000349,53480.35752792001 2024-09-20,17:28:39.000,264,10992900,14365,0,1726853318,12945.60507007999,96.40594575000432,53480.32259232 2024-09-20,17:28:40.000,264,10992779,14405,0,1726853319,12945.65222425,96.27201228000195,53480.29464384 2024-09-20,17:28:41.000,264,10992852,14445,0,1726853320,12945.72632365999,96.19447185000172,53480.28765672001 2024-09-20,17:28:42.000,264,10992849,14245,0,1726853321,12945.79368676,96.10988229000213,53480.3505408 2024-09-20,17:28:43.000,264,10992723,14405,0,1726853322,12945.739796279995,96.00414534000447,53480.01515904 2024-09-20,17:28:44.000,264,10992785,14605,0,1726853323,12945.800423069995,96.15217706999829,53480.13394008 2024-09-20,17:28:45.000,264,10992860,14605,0,1726853324,12945.739796279995,96.29315967000002,53480.05708176 2024-09-20,17:28:46.000,264,10993048,14605,0,1726853325,12945.82736830999,96.34250358000281,53480.11297872 2024-09-20,17:28:47.000,264,10992832,14485,0,1726853326,12945.995776060001,96.40594575000432,53480.08503024 2024-09-20,17:28:48.000,264,10992930,14445,0,1726853327,12945.941885579996,96.64561617000436,53480.050094640006 2024-09-20,17:28:49.000,264,10992973,14565,0,1726853328,12945.90820402999,96.80069703000481,53480.04310752001 2024-09-20,17:28:50.000,264,10992905,14525,0,1726853329,12945.962094509996,97.11085874999844,53480.16188856 2024-09-20,17:28:51.000,264,10992832,14725,0,1726853330,12946.009248679991,97.30823439000233,53480.01515904 2024-09-20,17:28:52.000,264,10993075,14725,0,1726853331,12946.164183809997,97.40692221000063,53480.050094640006 2024-09-20,17:28:53.000,264,10992801,14245,0,1726853332,12946.076611780001,97.68183828000474,53479.84746816 2024-09-20,17:28:54.000,264,10992888,14765,0,1726853333,12946.143974879997,97.87216479000199,53480.13394008 2024-09-20,17:28:55.000,264,10993070,14605,0,1726853334,12946.117029640001,97.7875752300024,53479.980223440005 2024-09-20,17:28:56.000,264,10992731,14725,0,1726853335,12946.110293329992,97.75937870999769,53479.84746816 2024-09-20,17:28:57.000,264,10993046,14205,0,1726853336,12946.110293329992,97.73118219000025,53480.02214616001 2024-09-20,17:28:58.000,264,10993011,14765,0,1726853337,12945.87452248,97.77347697000368,53479.92432648001 2024-09-20,17:28:59.000,264,10992549,14325,0,1726853338,12945.87452248,97.71708393000154,53480.01515904 2024-09-20,17:29:00.000,264,10992862,14565,0,1726853339,12945.72632365999,97.68183828000474,53479.94528784 2024-09-20,17:29:01.000,264,10992902,14405,0,1726853340,12945.64548793999,97.47036438000214,53480.00817192 2024-09-20,17:29:02.000,264,10993003,14445,0,1726853341,12945.64548793999,97.39987308000127,53480.147914320005 2024-09-20,17:29:03.000,264,10992906,14685,0,1726853342,12945.517498049994,97.25889047999954,53480.00118480001 2024-09-20,17:29:04.000,264,10992894,14445,0,1726853343,12945.456871259994,97.10380961999908,53479.98721056 2024-09-20,17:29:05.000,264,10993157,14605,0,1726853344,12945.423189709989,97.04741658000421,53479.88939088 2024-09-20,17:29:06.000,264,10992918,14285,0,1726853345,12945.429926019999,96.78659876999882,53480.06406888 2024-09-20,17:29:07.000,264,10992988,14645,0,1726853346,12945.355826609994,96.75135312000202,53480.11996584001 2024-09-20,17:29:08.000,264,10992810,14525,0,1726853347,12945.342353989989,96.75840225000138,53480.15490144 2024-09-20,17:29:09.000,264,10992986,14205,0,1726853348,12945.288463509998,96.75135312000202,53479.98721056 2024-09-20,17:29:10.000,264,10992880,14805,0,1726853349,12945.349090299998,96.61741964999965,53479.896378 2024-09-20,17:29:11.000,264,10992952,14645,0,1726853350,12945.328881369998,96.69496007999987,53479.94528784 2024-09-20,17:29:12.000,264,10992814,14445,0,1726853351,12945.234573029993,96.63856703999772,53479.90336512001 2024-09-20,17:29:13.000,264,10992926,14565,0,1726853352,12945.227836719998,96.85709006999969,53479.910352240004 2024-09-20,17:29:14.000,264,10993099,14445,0,1726853353,12945.106583139997,96.84299181000097,53479.812532560005 2024-09-20,17:29:15.000,264,10993115,14445,0,1726853354,12945.113319449993,96.79364789999818,53479.80554544001 2024-09-20,17:29:16.000,264,10992853,14765,0,1726853355,12945.086374209997,96.81479529000353,53479.85445528001 2024-09-20,17:29:17.000,264,10993007,14445,0,1726853356,12944.938175390002,96.97692528000334,53479.91733936 2024-09-20,17:29:18.000,264,10992614,14645,0,1726853357,12945.086374209997,96.80774616000417,53479.84048104 2024-09-20,17:29:19.000,264,10992808,14445,0,1726853358,12945.093110519992,97.00512180000078,53479.88939088 2024-09-20,17:29:20.000,264,10992976,14205,0,1726853359,12944.911230149992,97.08971136000036,53479.84746816 2024-09-20,17:29:21.000,264,10992829,14525,0,1726853360,12945.012274799992,97.06856397000229,53479.79855832 2024-09-20,17:29:22.000,264,10993192,14405,0,1726853361,12945.025747419997,97.35052916999848,53479.7217 2024-09-20,17:29:23.000,264,10992847,14565,0,1726853362,12944.951648009992,97.61839611000323,53479.70073864 2024-09-20,17:29:24.000,264,10992801,14365,0,1726853363,12944.931439079992,97.70298567000282,53479.81951968 2024-09-20,17:29:25.000,264,10992834,14525,0,1726853364,12944.917966460001,97.87921392000135,53479.85445528001 2024-09-20,17:29:26.000,264,10992909,14365,0,1726853365,12944.823658119996,98.01314739000372,53479.91733936 2024-09-20,17:29:27.000,264,10992855,14605,0,1726853366,12944.763031329996,98.11183521000203,53479.80554544001 2024-09-20,17:29:28.000,264,10992911,14045,0,1726853367,12944.53399679,98.1823265100029,53479.910352240004 2024-09-20,17:29:29.000,264,10992922,14525,0,1726853368,12944.49357893,98.40789867000422,53479.97323632001 2024-09-20,17:29:30.000,264,10992927,14565,0,1726853369,12944.37232535,98.45724257999973,53479.73567424001 2024-09-20,17:29:31.000,264,10992706,14525,0,1726853370,12944.32517117999,98.53478300999996,53479.92432648001 2024-09-20,17:29:32.000,264,10993006,14285,0,1726853371,12944.190444979999,98.40084954000486,53479.91733936 2024-09-20,17:29:33.000,264,10992928,14325,0,1726853372,12944.150027119998,98.4783899699978,53479.90336512001 2024-09-20,17:29:34.000,264,10992937,14445,0,1726853373,12944.190444979999,98.42904606000229,53479.84746816 2024-09-20,17:29:35.000,264,10992961,14365,0,1726853374,12944.150027119998,98.36560389000078,53479.95227496001 2024-09-20,17:29:36.000,264,10992601,14765,0,1726853375,12944.089400329998,98.26691607000248,53479.742661360004 2024-09-20,17:29:37.000,264,10992734,14565,0,1726853376,12944.183708669989,98.09068782000395,53479.910352240004 2024-09-20,17:29:38.000,264,10992556,14285,0,1726853377,12944.244335459989,97.97790173999965,53479.75663560001 2024-09-20,17:29:39.000,264,10993173,14925,0,1726853378,12944.338643799994,97.64659263000067,53479.896378 2024-09-20,17:29:40.000,264,10992683,14445,0,1726853379,12944.251071769999,97.55495394000172,53479.77759696 2024-09-20,17:29:41.000,264,10992918,14525,0,1726853380,12944.318434869994,97.5126591599983,53479.56798336001 2024-09-20,17:29:42.000,264,10993023,14645,0,1726853381,12944.257808079994,97.33643090999976,53479.8265068 2024-09-20,17:29:43.000,264,10992688,14605,0,1726853382,12944.41274321,97.35757829999784,53479.77060984 2024-09-20,17:29:44.000,264,10992839,14525,0,1726853383,12944.35211642,97.30823439000233,53479.94528784 2024-09-20,17:29:45.000,264,10993018,14245,0,1726853384,12944.44642475999,97.47036438000214,53479.7217 2024-09-20,17:29:46.000,264,10992920,14605,0,1726853385,12944.46663368999,97.42806959999871,53480.00817192 2024-09-20,17:29:47.000,264,10992873,14445,0,1726853386,12944.48684261999,97.71708393000154,53479.80554544001 2024-09-20,17:29:48.000,264,10992853,14365,0,1726853387,12944.46663368999,97.68183828000474,53479.77060984 2024-09-20,17:29:49.000,264,10992981,14365,0,1726853388,12944.46663368999,97.85806653000327,53479.931313600006 2024-09-20,17:29:50.000,264,10993019,14725,0,1726853389,12944.36558903999,97.84396827000455,53479.812532560005 2024-09-20,17:29:51.000,264,10993003,14205,0,1726853390,12944.35211642,98.12593347000075,53479.67279016 2024-09-20,17:29:52.000,264,10992905,14205,0,1726853391,12944.244335459989,98.316259979998,53479.812532560005 2024-09-20,17:29:53.000,264,10992852,14605,0,1726853392,12944.43295214,98.26691607000248,53479.742661360004 2024-09-20,17:29:54.000,264,10992964,14365,0,1726853393,12944.251071769999,98.316259979998,53479.79855832 2024-09-20,17:29:55.000,264,10992911,14245,0,1726853394,12944.183708669989,98.37265302000014,53479.78458408001 2024-09-20,17:29:56.000,264,10993167,14485,0,1726853395,12944.224126529989,98.46429170999909,53479.77060984 2024-09-20,17:29:57.000,264,10992709,14325,0,1726853396,12944.129818189998,98.4924882300038,53479.84048104 2024-09-20,17:29:58.000,264,10992918,14445,0,1726853397,12944.170236049998,98.58412692000275,53479.85445528001 2024-09-20,17:29:59.000,264,10992955,14485,0,1726853398,12944.109609259998,98.80969908000407,53479.92432648001 2024-09-20,17:30:00.000,264,10992928,14205,0,1726853399,12944.069191399998,98.76740430000063,53479.93830072 2024-09-20,17:30:01.000,264,10992935,14565,0,1726853400,12943.934465199993,98.69691299999977,53479.896378 2024-09-20,17:30:02.000,264,10993153,14445,0,1726853401,12943.900783650002,98.79560081999807,53479.85445528001 2024-09-20,17:30:03.000,264,10992961,14525,0,1726853402,12943.840156860002,98.76740430000063,53479.9662492 2024-09-20,17:30:04.000,264,10992974,14325,0,1726853403,12943.833420549992,98.79560081999807,53479.84048104 2024-09-20,17:30:05.000,264,10992872,14365,0,1726853404,12943.974883059993,98.75330604000192,53479.812532560005 2024-09-20,17:30:06.000,264,10992902,14565,0,1726853405,12943.920992580002,98.68986387000041,53479.861442400004 2024-09-20,17:30:07.000,264,10992946,14445,0,1726853406,12943.793002689992,98.64756909000425,53479.77759696 2024-09-20,17:30:08.000,264,10992819,14485,0,1726853407,12943.846893169997,98.4783899699978,53479.79855832 2024-09-20,17:30:09.000,264,10992810,14685,0,1726853408,12943.840156860002,98.54183213999931,53479.75663560001 2024-09-20,17:30:10.000,264,10992854,14485,0,1726853409,12943.867102099997,98.53478300999996,53479.81951968 2024-09-20,17:30:11.000,264,10992897,14245,0,1726853410,12943.826684239997,98.60527431000082,53479.87541664001 2024-09-20,17:30:12.000,264,10992626,14525,0,1726853411,12943.725639589997,98.41494780000357,53479.83349392001 2024-09-20,17:30:13.000,264,10992838,14445,0,1726853412,12943.739112210002,98.40789867000422,53479.68676440001 2024-09-20,17:30:14.000,264,10992891,14525,0,1726853413,12943.745848519997,98.3444565000027,53479.84048104 2024-09-20,17:30:15.000,264,10993030,14485,0,1726853414,12943.611122319991,98.39380040999822,53479.87541664001 2024-09-20,17:30:16.000,264,10992915,14605,0,1726853415,12943.611122319991,98.26691607000248,53479.84048104 2024-09-20,17:30:17.000,264,10993027,14405,0,1726853416,12943.577440770001,98.2810143300012,53479.70073864 2024-09-20,17:30:18.000,264,10993097,14685,0,1726853417,12943.685221729997,98.21052303000033,53479.84746816 2024-09-20,17:30:19.000,264,10993087,14885,0,1726853418,12943.779530070002,98.14708085999882,53479.74964848 2024-09-20,17:30:20.000,264,10993035,14485,0,1726853419,12943.590913389991,98.2457686800044,53479.74964848 2024-09-20,17:30:21.000,264,10992667,14645,0,1726853420,12943.813211619992,98.2810143300012,53479.62388032 2024-09-20,17:30:22.000,264,10993118,14405,0,1726853421,12943.934465199993,98.50658649000252,53479.70772576001 2024-09-20,17:30:23.000,264,10993236,14445,0,1726853422,12944.096136639993,98.61937256999954,53479.73567424001 2024-09-20,17:30:24.000,264,10992962,14605,0,1726853423,12944.251071769999,98.81674821000342,53479.49811216001 2024-09-20,17:30:25.000,264,10993063,14565,0,1726853424,12944.439688449995,99.0493695000041,53479.68676440001 2024-09-20,17:30:26.000,264,10992786,14485,0,1726853425,12944.53399679,99.40182600000117,53479.67279016 2024-09-20,17:30:27.000,264,10993012,14405,0,1726853426,12944.709140849991,99.37362948000373,53479.62388032 2024-09-20,17:30:28.000,264,10992907,14605,0,1726853427,12944.6754593,99.66264380999928,53479.574970480004 2024-09-20,17:30:29.000,264,10993056,14565,0,1726853428,12944.62830512999,99.93051075000403,53479.714712880006 2024-09-20,17:30:30.000,264,10993038,14445,0,1726853429,12944.68893191999,100.08559161000449,53479.77759696 2024-09-20,17:30:31.000,264,10992812,14365,0,1726853430,12944.56767833999,100.17018117000407,53479.63086744 2024-09-20,17:30:32.000,264,10992733,14485,0,1726853431,12944.298225939994,100.07854247999785,53479.77060984 2024-09-20,17:30:33.000,264,10993005,14245,0,1726853432,12944.278017009994,100.02214944000298,53479.66580304001 2024-09-20,17:30:34.000,264,10993009,14605,0,1726853433,12944.129818189998,100.05034596000041,53479.75663560001 2024-09-20,17:30:35.000,264,10992886,14245,0,1726853434,12944.022037229988,99.76133163000486,53479.72868712 2024-09-20,17:30:36.000,264,10992863,14485,0,1726853435,12943.867102099997,99.6414964200012,53479.79855832 2024-09-20,17:30:37.000,264,10992863,14565,0,1726853436,12943.968146749998,99.41592425999988,53479.86842952 2024-09-20,17:30:38.000,264,10992591,14525,0,1726853437,12943.867102099997,99.10576253999898,53479.67977728 2024-09-20,17:30:39.000,264,10993019,14325,0,1726853438,12944.035509849993,98.8731412499983,53479.74964848 2024-09-20,17:30:40.000,264,10992767,14285,0,1726853439,12944.116345569993,98.64756909000425,53479.74964848 2024-09-20,17:30:41.000,264,10992678,14685,0,1726853440,12944.170236049998,98.6405199600049,53479.66580304001 2024-09-20,17:30:42.000,264,10993155,14525,0,1726853441,12944.237599149994,98.52068475000124,53479.61689320001 2024-09-20,17:30:43.000,264,10992980,14525,0,1726853442,12944.33190749,98.42199693000293,53479.85445528001 2024-09-20,17:30:44.000,264,10993111,14445,0,1726853443,12944.32517117999,98.35150563000207,53479.60990608 2024-09-20,17:30:45.000,264,10992991,14605,0,1726853444,12944.540733099995,98.37265302000014,53479.83349392001 2024-09-20,17:30:46.000,264,10992965,14245,0,1726853445,12944.54746940999,98.66871648000233,53479.8265068 2024-09-20,17:30:47.000,264,10992913,14725,0,1726853446,12944.61483251,98.83084647000214,53479.68676440001 2024-09-20,17:30:48.000,264,10992871,14485,0,1726853447,12944.520524169995,98.90133777000301,53479.714712880006 2024-09-20,17:30:49.000,264,10992864,14645,0,1726853448,12944.682195609996,99.07051689000218,53479.73567424001 2024-09-20,17:30:50.000,264,10992849,14685,0,1726853449,12944.581150959995,99.41592425999988,53479.74964848 2024-09-20,17:30:51.000,264,10993178,14805,0,1726853450,12944.776503950001,99.53575947000354,53479.7915712 2024-09-20,17:30:52.000,264,10992772,14565,0,1726853451,12944.763031329996,99.71903685000143,53479.77060984 2024-09-20,17:30:53.000,264,10992855,14445,0,1726853452,12944.749558709991,99.97985465999955,53479.8265068 2024-09-20,17:30:54.000,264,10992963,14525,0,1726853453,12944.837130740001,99.99395291999826,53479.77060984 2024-09-20,17:30:55.000,264,10992888,14405,0,1726853454,12944.951648009992,100.16313204000471,53479.8265068 2024-09-20,17:30:56.000,264,10992988,14645,0,1726853455,12944.904493839997,100.40280246000475,53479.78458408001 2024-09-20,17:30:57.000,264,10992850,14205,0,1726853456,12944.965120629997,100.48739202000434,53479.80554544001 2024-09-20,17:30:58.000,264,10993027,14485,0,1726853457,12944.992065869992,100.54378505999921,53479.91733936 2024-09-20,17:30:59.000,264,10992758,14365,0,1726853458,12944.944911699997,100.42394985000283,53479.8265068 2024-09-20,17:31:00.000,264,10992837,14405,0,1726853459,12944.877548600001,100.36050768000132,53480.04310752001 2024-09-20,17:31:01.000,264,10993154,14365,0,1726853460,12945.113319449993,100.22657420999894,53479.99419768 2024-09-20,17:31:02.000,264,10993086,14565,0,1726853461,12945.173946239993,100.21247595000023,53479.980223440005 2024-09-20,17:31:03.000,264,10992863,14765,0,1726853462,12945.140264690002,100.06444421999913,53480.11996584001 2024-09-20,17:31:04.000,264,10992957,14525,0,1726853463,12945.234573029993,99.93051075000403,53480.078043120004 2024-09-20,17:31:05.000,264,10992820,14565,0,1726853464,12945.248045649998,99.95165814000211,53480.16188856 2024-09-20,17:31:06.000,264,10992878,14605,0,1726853465,12945.274990889993,99.77542989000358,53480.07105600001 2024-09-20,17:31:07.000,264,10992990,14205,0,1726853466,12945.308672439998,99.66264380999928,53480.23175976 2024-09-20,17:31:08.000,264,10992855,14405,0,1726853467,12945.308672439998,99.38772774000245,53480.20381128 2024-09-20,17:31:09.000,264,10992833,14405,0,1726853468,12945.308672439998,99.35248208999838,53480.09201736001 2024-09-20,17:31:10.000,264,10992921,14525,0,1726853469,12945.46360756999,99.03527123999811,53480.11297872 2024-09-20,17:31:11.000,264,10992912,14205,0,1726853470,12945.443398639989,99.04232037000475,53480.28765672001 2024-09-20,17:31:12.000,264,10992879,14205,0,1726853471,12945.402980779989,98.94363254999917,53480.196824160004 2024-09-20,17:31:13.000,264,10992978,14485,0,1726853472,12945.477080189994,98.77445343,53480.22477264 2024-09-20,17:31:14.000,264,10992815,14325,0,1726853473,12945.61180639,98.8026499500047,53480.12695296 2024-09-20,17:31:15.000,264,10993096,14205,0,1726853474,12945.530970669999,98.69691299999977,53480.28765672001 2024-09-20,17:31:16.000,264,10992948,14605,0,1726853475,12945.658960559995,98.78855168999871,53480.20381128 2024-09-20,17:31:17.000,264,10993147,14325,0,1726853476,12945.73305997,98.92248516000109,53480.29464384 2024-09-20,17:31:18.000,264,10992794,14365,0,1726853477,12945.66569686999,98.92248516000109,53480.30861808001 2024-09-20,17:31:19.000,264,10992669,14445,0,1726853478,12945.69264211,99.09871340999962,53480.385476400006 2024-09-20,17:31:20.000,264,10992796,14405,0,1726853479,12945.73305997,99.22559775000263,53480.4902832 2024-09-20,17:31:21.000,264,10992928,14285,0,1726853480,12945.79368676,99.40887513000052,53480.413424880004 2024-09-20,17:31:22.000,264,10992893,14565,0,1726853481,12945.63201532,99.81772466999973,53480.32259232 2024-09-20,17:31:23.000,264,10992933,14205,0,1726853482,12945.62527900999,99.83887205999781,53480.34355368 2024-09-20,17:31:24.000,264,10992998,14365,0,1726853483,12945.52423435999,100.11378813000192,53480.39246352 2024-09-20,17:31:25.000,264,10992882,14525,0,1726853484,12945.456871259994,100.24067246999766,53480.420412 2024-09-20,17:31:26.000,264,10993020,14605,0,1726853485,12945.443398639989,100.27591812000173,53480.32957944 2024-09-20,17:31:27.000,264,10993081,14485,0,1726853486,12945.214364099993,100.4450972400009,53480.385476400006 2024-09-20,17:31:28.000,264,10992911,14365,0,1726853487,12945.147000999998,100.4803428899977,53480.47630896001 2024-09-20,17:31:29.000,264,10992996,14445,0,1726853488,12945.160473620002,100.53673592999985,53480.37150216 2024-09-20,17:31:30.000,264,10992890,14525,0,1726853489,12945.133528379993,100.43804811000155,53480.40643776001 2024-09-20,17:31:31.000,264,10993009,14725,0,1726853490,12945.126792069997,100.14903377999872,53480.32957944 2024-09-20,17:31:32.000,264,10992969,14645,0,1726853491,12945.106583139997,100.19132856000215,53480.44836048 2024-09-20,17:31:33.000,264,10992971,14405,0,1726853492,12945.113319449993,99.77542989000358,53480.40643776001 2024-09-20,17:31:34.000,264,10992889,14205,0,1726853493,12945.106583139997,99.84592119000445,53480.57412864001 2024-09-20,17:31:35.000,264,10992804,14405,0,1726853494,12945.194155169993,99.50756294999883,53480.51823168 2024-09-20,17:31:36.000,264,10992953,14205,0,1726853495,12945.099846830002,99.3313347000003,53480.364515040004 2024-09-20,17:31:37.000,264,10993070,14325,0,1726853496,12945.086374209997,98.97182907000388,53480.42739912001 2024-09-20,17:31:38.000,264,10992858,14565,0,1726853497,12945.200891480003,98.94363254999917,53480.42739912001 2024-09-20,17:31:39.000,264,10993153,14565,0,1726853498,12945.328881369998,98.91543603000173,53480.4902832 2024-09-20,17:31:40.000,264,10992915,14365,0,1726853499,12945.335617679993,98.85199386000022,53480.57412864001 2024-09-20,17:31:41.000,264,10992698,14605,0,1726853500,12945.477080189994,98.57707779000339,53480.44836048 2024-09-20,17:31:42.000,264,10993036,14525,0,1726853501,12945.54444328999,98.66166735000297,53480.47630896001 2024-09-20,17:31:43.000,264,10992952,14485,0,1726853502,12945.679169489995,98.73215865000384,53480.44137336 2024-09-20,17:31:44.000,264,10993090,14245,0,1726853503,12945.67243318,98.65461822000361,53480.59509000001 2024-09-20,17:31:45.000,264,10992789,14365,0,1726853504,12945.861049859996,98.9859273300026,53480.5601544 2024-09-20,17:31:46.000,264,10992681,14485,0,1726853505,12945.85431355,99.12690993000433,53480.76278088001 2024-09-20,17:31:47.000,264,10992946,14405,0,1726853506,12945.82736830999,99.24674514000071,53480.56714152 2024-09-20,17:31:48.000,264,10992954,14365,0,1726853507,12945.73305997,99.54985773000226,53480.76278088001 2024-09-20,17:31:49.000,264,10992858,14485,0,1726853508,12945.76674151999,99.74723336999887,53480.581115760004 2024-09-20,17:31:50.000,264,10992864,14485,0,1726853509,12945.68590579999,99.7895281500023,53480.67194832001 2024-09-20,17:31:51.000,264,10992965,14565,0,1726853510,12945.65222425,100.01510031000362,53480.76278088001 2024-09-20,17:31:52.000,264,10992948,14565,0,1726853511,12945.50402542999,100.27591812000173,53480.59509000001 2024-09-20,17:31:53.000,264,10992940,14605,0,1726853512,12945.423189709989,100.26181986000302,53480.79771648 2024-09-20,17:31:54.000,264,10992876,14565,0,1726853513,12945.295199819993,100.33231116000388,53480.650986960005 2024-09-20,17:31:55.000,264,10992974,14605,0,1726853514,12945.248045649998,100.53673592999985,53480.56714152 2024-09-20,17:31:56.000,264,10993131,14205,0,1726853515,12945.328881369998,100.50149028000305,53480.6300256 2024-09-20,17:31:57.000,264,10992695,14725,0,1726853516,12945.355826609994,100.48739202000434,53480.71387104001 2024-09-20,17:31:58.000,264,10992729,14565,0,1726853517,12945.416453399994,100.22657420999894,53480.63701272 2024-09-20,17:31:59.000,264,10993116,14205,0,1726853518,12945.62527900999,100.26181986000302,53480.6300256 2024-09-20,17:32:00.000,264,10993175,14445,0,1726853519,12945.68590579999,100.07149334999849,53480.56714152 2024-09-20,17:32:01.000,264,10992667,14725,0,1726853520,12945.70611472999,99.92346162000467,53480.8745748 2024-09-20,17:32:02.000,264,10992991,14485,0,1726853521,12945.800423069995,99.87411771000188,53480.79771648 2024-09-20,17:32:03.000,264,10992868,14365,0,1726853522,12946.015984990001,99.58510337999905,53480.79072936001 2024-09-20,17:32:04.000,264,10992721,14565,0,1726853523,12946.117029640001,99.42297338999924,53480.6300256 2024-09-20,17:32:05.000,264,10992868,14565,0,1726853524,12946.029457609991,99.3313347000003,53480.937458880006 2024-09-20,17:32:06.000,264,10993048,14045,0,1726853525,12946.150711189992,99.04232037000475,53480.90951040001 2024-09-20,17:32:07.000,264,10992728,14485,0,1726853526,12946.076611780001,99.14100819000305,53480.79771648 2024-09-20,17:32:08.000,264,10992980,14285,0,1726853527,12946.063139159996,98.74625691000256,53480.85361344 2024-09-20,17:32:09.000,264,10992926,14285,0,1726853528,12945.91494034,98.70396212999913,53480.99335584 2024-09-20,17:32:10.000,264,10993001,14525,0,1726853529,12945.81389569,98.90838690000237,53480.76278088001 2024-09-20,17:32:11.000,264,10992979,14645,0,1726853530,12945.85431355,98.59822518000146,53480.78374224 2024-09-20,17:32:12.000,264,10992930,14685,0,1726853531,12945.719587349995,98.50658649000252,53481.02130432 2024-09-20,17:32:13.000,264,10992975,14165,0,1726853532,12945.65222425,98.78855168999871,53480.74181952001 2024-09-20,17:32:14.000,264,10992967,14405,0,1726853533,12945.638751629995,98.99297646000196,53480.84662632 2024-09-20,17:32:15.000,264,10992769,14485,0,1726853534,12945.50402542999,99.17625383999984,53480.90252328 2024-09-20,17:32:16.000,264,10992904,14565,0,1726853535,12945.62527900999,99.17625383999984,53480.86060056001 2024-09-20,17:32:17.000,264,10993142,14605,0,1726853536,12945.52423435999,99.49346469000011,53480.75579376 2024-09-20,17:32:18.000,264,10993070,14525,0,1726853537,12945.58486114999,99.55690686000162,53480.83265208 2024-09-20,17:32:19.000,264,10993073,14565,0,1726853538,12945.679169489995,99.88116684000124,53480.81169072001 2024-09-20,17:32:20.000,264,10992959,14605,0,1726853539,12945.60507007999,100.05034596000041,53480.79072936001 2024-09-20,17:32:21.000,264,10993137,14565,0,1726853540,12945.59159746,100.21952507999958,53480.748806640004 2024-09-20,17:32:22.000,264,10993030,14365,0,1726853541,12945.62527900999,100.35345855000196,53480.79072936001 2024-09-20,17:32:23.000,264,10992911,14485,0,1726853542,12945.699378419995,100.76230809000117,53480.77675512 2024-09-20,17:32:24.000,264,10993109,14605,0,1726853543,12945.74653258999,100.85394678000011,53480.888549040006 2024-09-20,17:32:25.000,264,10992822,14485,0,1726853544,12945.85431355,100.82575026000268,53480.85361344 2024-09-20,17:32:26.000,264,10993016,14365,0,1726853545,12945.921676649996,101.03017502999865,53480.8745748 2024-09-20,17:32:27.000,264,10992930,14445,0,1726853546,12945.90820402999,101.13591198000358,53480.77675512 2024-09-20,17:32:28.000,264,10992920,14365,0,1726853547,12945.97556713,101.1500102400023,53480.93047176001 2024-09-20,17:32:29.000,264,10992916,14325,0,1726853548,12945.82736830999,101.06542068000272,53480.70688392 2024-09-20,17:32:30.000,264,10992778,14365,0,1726853549,12945.80715937999,100.9032906900029,53480.867587680004 2024-09-20,17:32:31.000,264,10992880,14365,0,1726853550,12945.941885579996,100.87509416999819,53480.88156192001 2024-09-20,17:32:32.000,264,10992878,14325,0,1726853551,12945.989039749991,100.60017810000136,53480.95842024001 2024-09-20,17:32:33.000,264,10992833,14325,0,1726853552,12946.015984990001,100.4803428899977,53480.867587680004 2024-09-20,17:32:34.000,264,10992887,14405,0,1726853553,12945.921676649996,100.38870419999876,53480.84662632 2024-09-20,17:32:35.000,264,10992864,14605,0,1726853554,12946.029457609991,100.07149334999849,53481.00733008001 2024-09-20,17:32:36.000,264,10992870,14485,0,1726853555,12945.921676649996,99.93051075000403,53480.8745748 2024-09-20,17:32:37.000,264,10993080,14605,0,1726853556,12945.84757723999,99.76838076000422,53480.92348464 2024-09-20,17:32:38.000,264,10992971,14485,0,1726853557,12945.88799509999,99.64854555000056,53480.99335584 2024-09-20,17:32:39.000,264,10993175,14405,0,1726853558,12945.901467719996,99.5780542499997,53480.97938160001 2024-09-20,17:32:40.000,264,10993019,14205,0,1726853559,12945.93514927,99.37362948000373,53480.95842024001 2024-09-20,17:32:41.000,264,10993237,14525,0,1726853560,12945.739796279995,99.28199079000478,53480.89553616 2024-09-20,17:32:42.000,264,10992639,14525,0,1726853561,12945.780214139995,99.30313818000286,53481.04925280001 2024-09-20,17:32:43.000,264,10993119,14605,0,1726853562,12945.699378419995,99.20445036000456,53480.85361344 2024-09-20,17:32:44.000,264,10992955,14565,0,1726853563,12945.7532689,99.36658035000437,53480.88156192001 2024-09-20,17:32:45.000,264,10992860,14525,0,1726853564,12945.760005209995,99.40182600000117,53480.82566496 2024-09-20,17:32:46.000,264,10992946,14485,0,1726853565,12945.79368676,99.45116991000396,53480.986368720005 2024-09-20,17:32:47.000,264,10993055,14245,0,1726853566,12945.901467719996,99.60625077000441,53480.97938160001 2024-09-20,17:32:48.000,264,10992859,14445,0,1726853567,12945.90820402999,99.93051075000403,53481.00034296 2024-09-20,17:32:49.000,264,10992884,14485,0,1726853568,12946.022721299996,100.04329683000105,53480.916497520004 2024-09-20,17:32:50.000,264,10992940,14685,0,1726853569,12946.231546909992,100.20542682000087,53480.85361344 2024-09-20,17:32:51.000,264,10992963,14765,0,1726853570,12946.278701080002,100.32526203000452,53480.85361344 2024-09-20,17:32:52.000,264,10992911,14525,0,1726853571,12946.366273109998,100.58607984000264,53480.95143312 2024-09-20,17:32:53.000,264,10992888,14485,0,1726853572,12946.393218349993,100.67771853000158,53480.78374224 2024-09-20,17:32:54.000,264,10992975,14365,0,1726853573,12946.500999309988,100.67771853000158,53480.96540736 2024-09-20,17:32:55.000,264,10992958,14605,0,1726853574,12946.453845139993,100.84689765000076,53480.82566496 2024-09-20,17:32:56.000,264,10992777,14485,0,1726853575,12946.359536800002,100.78345547999925,53481.06322704 2024-09-20,17:32:57.000,264,10992950,14365,0,1726853576,12946.373009419993,100.8398485200014,53480.99335584 2024-09-20,17:32:58.000,264,10992918,14245,0,1726853577,12946.164183809997,100.74116070000309,53481.09117552 2024-09-20,17:32:59.000,264,10993105,14405,0,1726853578,12946.103557019997,100.60017810000136,53481.0143172 2024-09-20,17:33:00.000,264,10992510,14405,0,1726853579,12946.002512369996,100.77640634999989,53481.056239920006 2024-09-20,17:33:01.000,264,10992728,14725,0,1726853580,12946.015984990001,100.58607984000264,53481.00733008001 2024-09-20,17:33:02.000,264,10992889,14525,0,1726853581,12946.076611780001,100.62132548999944,53481.04925280001 2024-09-20,17:33:03.000,264,10992775,14205,0,1726853582,12946.076611780001,100.52968680000049,53481.00034296 2024-09-20,17:33:04.000,264,10993041,14485,0,1726853583,12945.941885579996,100.40985159000411,53481.02829144001 2024-09-20,17:33:05.000,264,10992854,14365,0,1726853584,12946.076611780001,100.36050768000132,53480.944446 2024-09-20,17:33:06.000,264,10993123,14525,0,1726853585,12946.022721299996,100.3816550699994,53481.02130432 2024-09-20,17:33:07.000,264,10992707,14525,0,1726853586,12946.117029640001,100.3464094200026,53481.084188400004 2024-09-20,17:33:08.000,264,10992764,14045,0,1726853587,12945.97556713,100.22657420999894,53481.09816264001 2024-09-20,17:33:09.000,264,10992872,14605,0,1726853588,12946.103557019997,100.14903377999872,53481.20995656 2024-09-20,17:33:10.000,264,10992819,14325,0,1726853589,12946.164183809997,100.14903377999872,53481.16803384 2024-09-20,17:33:11.000,264,10992945,14445,0,1726853590,12946.197865360002,100.2829672500011,53481.17502096001 2024-09-20,17:33:12.000,264,10993134,14205,0,1726853591,12946.211337979992,100.12083726000128,53481.2588664 2024-09-20,17:33:13.000,264,10992775,14285,0,1726853592,12946.157447500002,100.37460594000004,53480.95842024001 2024-09-20,17:33:14.000,264,10992917,14525,0,1726853593,12946.339327870002,100.12788639000064,53481.119124 2024-09-20,17:33:15.000,264,10992785,14445,0,1726853594,12946.420163590003,100.19837769000151,53481.06322704 2024-09-20,17:33:16.000,264,10992777,14725,0,1726853595,12946.527944549998,100.26886899000237,53481.07720128001 2024-09-20,17:33:17.000,264,10992843,14445,0,1726853596,12946.413427279993,100.4944411500037,53481.23790504 2024-09-20,17:33:18.000,264,10992675,14765,0,1726853597,12946.426899899998,100.55788331999793,53481.251879280004 2024-09-20,17:33:19.000,264,10992662,14805,0,1726853598,12946.359536800002,100.57903071000328,53481.19598232001 2024-09-20,17:33:20.000,264,10992705,14405,0,1726853599,12946.312382629992,100.76935722000053,53481.11213688 2024-09-20,17:33:21.000,264,10992694,14405,0,1726853600,12946.278701080002,100.88214330000483,53481.14008536 2024-09-20,17:33:22.000,264,10992883,14485,0,1726853601,12946.076611780001,100.96673286000441,53481.16803384 2024-09-20,17:33:23.000,264,10993259,14365,0,1726853602,12946.042930229996,101.07246981000208,53481.20995656 2024-09-20,17:33:24.000,264,10992827,14565,0,1726853603,12945.840840929995,101.05837155000336,53481.40559592 2024-09-20,17:33:25.000,264,10992851,14165,0,1726853604,12945.61180639,101.07951894000144,53481.272840640006 2024-09-20,17:33:26.000,264,10992871,14325,0,1726853605,12945.57138853,101.037224159998,53481.27982776 2024-09-20,17:33:27.000,264,10992801,14365,0,1726853606,12945.369299229998,100.88919243000419,53481.272840640006 2024-09-20,17:33:28.000,264,10992772,14605,0,1726853607,12945.248045649998,100.77640634999989,53481.26585352001 2024-09-20,17:33:29.000,264,10993110,14685,0,1726853608,12945.308672439998,100.72706244000437,53481.35668608 2024-09-20,17:33:30.000,264,10992885,14525,0,1726853609,12945.241309339988,100.54378505999921,53481.27982776 2024-09-20,17:33:31.000,264,10992996,14565,0,1726853610,12945.268254579998,100.42394985000283,53481.2588664 2024-09-20,17:33:32.000,264,10992912,14565,0,1726853611,12945.261518269988,100.33231116000388,53481.30078912 2024-09-20,17:33:33.000,264,10992722,14525,0,1726853612,12945.497289119994,100.35345855000196,53481.202969440004 2024-09-20,17:33:34.000,264,10992803,14565,0,1726853613,12945.67243318,100.31821289999789,53481.084188400004 2024-09-20,17:33:35.000,264,10992690,14405,0,1726853614,12945.62527900999,100.2829672500011,53481.2588664 2024-09-20,17:33:36.000,264,10992969,14525,0,1726853615,12945.60507007999,100.33936029000324,53481.29380200001 2024-09-20,17:33:37.000,264,10992688,14525,0,1726853616,12945.739796279995,100.4803428899977,53481.24489216001 2024-09-20,17:33:38.000,264,10993040,14525,0,1726853617,12945.65222425,100.40280246000475,53481.14008536 2024-09-20,17:33:39.000,264,10992846,14405,0,1726853618,12945.557915909994,100.6565711400035,53481.16104672 2024-09-20,17:33:40.000,264,10993030,14645,0,1726853619,12945.450134949999,100.7905046099986,53481.154059600005 2024-09-20,17:33:41.000,264,10992740,14525,0,1726853620,12945.281727199988,100.91033982000226,53481.16803384 2024-09-20,17:33:42.000,264,10992741,14525,0,1726853621,12945.349090299998,100.95968372999778,53481.21694368001 2024-09-20,17:33:43.000,264,10992925,14405,0,1726853622,12945.207627789998,100.98083112000313,53481.30078912 2024-09-20,17:33:44.000,264,10993077,14365,0,1726853623,12945.126792069997,101.04427329000464,53481.14008536 2024-09-20,17:33:45.000,264,10992956,14205,0,1726853624,12945.113319449993,100.98083112000313,53481.13309824 2024-09-20,17:33:46.000,264,10992864,14285,0,1726853625,12945.274990889993,100.94558546999906,53481.00034296 2024-09-20,17:33:47.000,264,10992916,14245,0,1726853626,12945.234573029993,100.8398485200014,53481.1889952 2024-09-20,17:33:48.000,264,10992897,14485,0,1726853627,12945.369299229998,100.81870113000332,53481.16104672 2024-09-20,17:33:49.000,264,10993070,14325,0,1726853628,12945.470343879999,100.81165200000396,53481.04925280001 2024-09-20,17:33:50.000,264,10992936,14165,0,1726853629,12945.456871259994,100.6283746199988,53481.035278560004 2024-09-20,17:33:51.000,264,10992890,14405,0,1726853630,12945.517498049994,100.54378505999921,53481.154059600005 2024-09-20,17:33:52.000,264,10992964,14445,0,1726853631,12945.61180639,100.61427636000008,53481.06322704 2024-09-20,17:33:53.000,264,10992963,14605,0,1726853632,12945.598333769994,100.53673592999985,53481.26585352001 2024-09-20,17:33:54.000,264,10993083,14405,0,1726853633,12945.46360756999,100.55788331999793,53481.00034296 2024-09-20,17:33:55.000,264,10992966,14485,0,1726853634,12945.349090299998,100.43804811000155,53480.97239448 2024-09-20,17:33:56.000,264,10992925,14645,0,1726853635,12945.254781959993,100.55083418999857,53481.119124 2024-09-20,17:33:57.000,264,10992911,14445,0,1726853636,12945.194155169993,100.4944411500037,53481.02829144001 2024-09-20,17:33:58.000,264,10992869,14405,0,1726853637,12945.072901589992,100.46624462999898,53480.944446 2024-09-20,17:33:59.000,264,10992977,14445,0,1726853638,12945.079637900002,100.30411463999917,53481.09117552 2024-09-20,17:34:00.000,264,10992697,14805,0,1726853639,12944.837130740001,100.64952201000415,53481.223930800006 2024-09-20,17:34:01.000,264,10992866,14805,0,1726853640,12944.810185499991,100.42394985000283,53480.97938160001 2024-09-20,17:34:02.000,264,10992940,14445,0,1726853641,12944.911230149992,100.31116376999853,53480.986368720005 2024-09-20,17:34:03.000,264,10993043,14725,0,1726853642,12944.796712880001,100.3816550699994,53480.95143312 2024-09-20,17:34:04.000,264,10992827,14325,0,1726853643,12944.783240259996,100.12788639000064,53480.83963920001 2024-09-20,17:34:05.000,264,10992832,14365,0,1726853644,12944.816921810001,100.11378813000192,53480.937458880006 2024-09-20,17:34:06.000,264,10992808,14805,0,1726853645,12944.917966460001,100.06444421999913,53480.90252328 2024-09-20,17:34:07.000,264,10993017,14605,0,1726853646,12945.126792069997,99.97985465999955,53480.90951040001 2024-09-20,17:34:08.000,264,10992894,14205,0,1726853647,12945.194155169993,100.19132856000215,53480.86060056001 2024-09-20,17:34:09.000,264,10993006,14485,0,1726853648,12945.207627789998,100.20542682000087,53480.90951040001 2024-09-20,17:34:10.000,264,10992999,14645,0,1726853649,12945.490552809999,100.29001638000045,53480.88156192001 2024-09-20,17:34:11.000,264,10992989,14445,0,1726853650,12945.443398639989,100.3816550699994,53480.93047176001 2024-09-20,17:34:12.000,264,10992973,14365,0,1726853651,12945.50402542999,100.55788331999793,53480.93047176001 2024-09-20,17:34:13.000,264,10993017,14245,0,1726853652,12945.450134949999,100.61427636000008,53480.67893544 2024-09-20,17:34:14.000,264,10993023,14205,0,1726853653,12945.56465221999,101.01607676999993,53480.97938160001 2024-09-20,17:34:15.000,264,10992862,14325,0,1726853654,12945.335617679993,101.051322420004,53480.90951040001 2024-09-20,17:34:16.000,264,10993089,14045,0,1726853655,12945.254781959993,101.38968066000234,53480.97938160001 2024-09-20,17:34:17.000,264,10993152,14405,0,1726853656,12945.072901589992,101.22050154000317,53480.8745748 2024-09-20,17:34:18.000,264,10992872,14445,0,1726853657,12944.998802180002,101.30509110000276,53480.867587680004 2024-09-20,17:34:19.000,264,10992940,14525,0,1726853658,12944.917966460001,101.17820675999974,53480.8745748 2024-09-20,17:34:20.000,264,10992939,14405,0,1726853659,12944.931439079992,100.95968372999778,53481.0143172 2024-09-20,17:34:21.000,264,10993051,14485,0,1726853660,12944.843867049996,100.78345547999925,53480.71387104001 2024-09-20,17:34:22.000,264,10993028,14245,0,1726853661,12944.884284909996,100.50149028000305,53480.70688392 2024-09-20,17:34:23.000,264,10992999,14605,0,1726853662,12944.951648009992,100.25477073000366,53480.769768000006 2024-09-20,17:34:24.000,264,10992978,14565,0,1726853663,12945.019011110002,100.02919857000234,53480.72784528 2024-09-20,17:34:25.000,264,10992878,14325,0,1726853664,12945.200891480003,99.79657728000166,53480.77675512 2024-09-20,17:34:26.000,264,10992978,14285,0,1726853665,12945.086374209997,99.62034903000313,53480.83963920001 2024-09-20,17:34:27.000,264,10992872,14645,0,1726853666,12945.059428970002,99.49346469000011,53480.67893544 2024-09-20,17:34:28.000,264,10992969,14405,0,1726853667,12945.120055760002,99.36658035000437,53480.70688392 2024-09-20,17:34:29.000,264,10993040,14645,0,1726853668,12945.207627789998,99.36658035000437,53480.650986960005 2024-09-20,17:34:30.000,264,10992814,14125,0,1726853669,12945.120055760002,99.26789252999879,53480.70688392 2024-09-20,17:34:31.000,264,10992939,14285,0,1726853670,12944.971856939992,99.31723644000158,53480.7348324 2024-09-20,17:34:32.000,264,10993004,14365,0,1726853671,12945.005538489997,99.35248208999838,53480.74181952001 2024-09-20,17:34:33.000,264,10992876,14525,0,1726853672,12944.816921810001,99.37362948000373,53480.71387104001 2024-09-20,17:34:34.000,264,10993047,14565,0,1726853673,12944.904493839997,99.38772774000245,53480.65797408 2024-09-20,17:34:35.000,264,10993064,14245,0,1726853674,12944.944911699997,99.65559467999992,53480.56714152 2024-09-20,17:34:36.000,264,10992910,14125,0,1726853675,12945.079637900002,99.77542989000358,53480.70688392 2024-09-20,17:34:37.000,264,10992784,14645,0,1726853676,12945.288463509998,99.8529703200038,53480.60906424 2024-09-20,17:34:38.000,264,10992869,14365,0,1726853677,12945.214364099993,99.94460901000275,53480.699896800004 2024-09-20,17:34:39.000,264,10992856,14205,0,1726853678,12945.450134949999,100.0010020500049,53480.67194832001 2024-09-20,17:34:40.000,264,10993038,14325,0,1726853679,12945.56465221999,100.13493552,53480.71387104001 2024-09-20,17:34:41.000,264,10992640,14525,0,1726853680,12945.58486114999,100.19837769000151,53480.6649612 2024-09-20,17:34:42.000,264,10992965,14605,0,1726853681,12945.739796279995,100.3816550699994,53480.75579376 2024-09-20,17:34:43.000,264,10992967,14365,0,1726853682,12945.699378419995,100.45919549999962,53480.72784528 2024-09-20,17:34:44.000,264,10993131,14565,0,1726853683,12945.69264211,100.52968680000049,53480.97239448 2024-09-20,17:34:45.000,264,10992894,14365,0,1726853684,12945.5511796,100.57198158000392,53480.68592256 2024-09-20,17:34:46.000,264,10992742,14565,0,1726853685,12945.5511796,100.72001330999774,53480.70688392 2024-09-20,17:34:47.000,264,10992970,14445,0,1726853686,12945.48381649999,100.68476766000094,53480.78374224 2024-09-20,17:34:48.000,264,10993028,14605,0,1726853687,12945.376035539994,100.61427636000008,53480.553167280006 2024-09-20,17:34:49.000,264,10993087,14365,0,1726853688,12945.248045649998,100.84689765000076,53480.67893544 2024-09-20,17:34:50.000,264,10993006,14365,0,1726853689,12945.234573029993,100.60017810000136,53480.68592256 2024-09-20,17:34:51.000,264,10992977,14325,0,1726853690,12945.241309339988,100.4944411500037,53480.818677840005 2024-09-20,17:34:52.000,264,10992819,14725,0,1726853691,12945.045956349997,100.43099898000219,53480.95143312 2024-09-20,17:34:53.000,264,10992772,14205,0,1726853692,12945.160473620002,100.55083418999857,53480.95143312 2024-09-20,17:34:54.000,264,10992845,14205,0,1726853693,12945.072901589992,100.43804811000155,53480.88156192001 2024-09-20,17:34:55.000,264,10992864,14325,0,1726853694,12945.133528379993,100.57198158000392,53480.93047176001 2024-09-20,17:34:56.000,264,10992796,14445,0,1726853695,12945.187418859998,100.2829672500011,53480.61605136 2024-09-20,17:34:57.000,264,10993307,14565,0,1726853696,12945.086374209997,100.19132856000215,53480.888549040006 2024-09-20,17:34:58.000,264,10992849,14485,0,1726853697,12945.153737309993,100.22657420999894,53480.84662632 2024-09-20,17:34:59.000,264,10993072,14365,0,1726853698,12945.099846830002,100.29001638000045,53480.83963920001 2024-09-20,17:35:00.000,264,10992787,14285,0,1726853699,12945.052692659992,100.05739508999977,53480.92348464 2024-09-20,17:35:01.000,264,10992765,14525,0,1726853700,12945.093110519992,100.08559161000449,53480.916497520004 2024-09-20,17:35:02.000,264,10993126,14405,0,1726853701,12945.099846830002,100.14903377999872,53480.986368720005 2024-09-20,17:35:03.000,264,10992977,14365,0,1726853702,12945.059428970002,100.17723030000343,53481.035278560004 2024-09-20,17:35:04.000,264,10992923,14365,0,1726853703,12945.147000999998,100.30411463999917,53480.944446 2024-09-20,17:35:05.000,264,10993049,14365,0,1726853704,12945.106583139997,100.39575332999812,53480.96540736 2024-09-20,17:35:06.000,264,10992814,14565,0,1726853705,12944.958384320002,100.37460594000004,53480.88156192001 2024-09-20,17:35:07.000,264,10992938,14365,0,1726853706,12944.877548600001,100.63542374999815,53481.04226568 2024-09-20,17:35:08.000,264,10992920,14205,0,1726853707,12944.850603359992,100.58607984000264,53481.07021416 2024-09-20,17:35:09.000,264,10992869,14525,0,1726853708,12944.71587716,100.72001330999774,53480.99335584 2024-09-20,17:35:10.000,264,10992951,14365,0,1726853709,12944.763031329996,100.71296417999838,53481.056239920006 2024-09-20,17:35:11.000,264,10992989,14485,0,1726853710,12944.68893191999,100.78345547999925,53481.07021416 2024-09-20,17:35:12.000,264,10993025,14645,0,1726853711,12944.729349779991,100.8398485200014,53480.93047176001 2024-09-20,17:35:13.000,264,10993002,14325,0,1726853712,12944.73608609,100.92443808000098,53480.83265208 2024-09-20,17:35:14.000,264,10992962,14645,0,1726853713,12944.870812289992,100.88919243000419,53480.99335584 2024-09-20,17:35:15.000,264,10992909,14125,0,1726853714,12944.985329559997,100.81870113000332,53481.04925280001 2024-09-20,17:35:16.000,264,10992979,14405,0,1726853715,12945.066165279997,100.87509416999819,53481.00733008001 2024-09-20,17:35:17.000,264,10993057,14885,0,1726853716,12945.173946239993,100.76935722000053,53481.02130432 2024-09-20,17:35:18.000,264,10992977,14565,0,1726853717,12945.194155169993,100.6918167900003,53480.97938160001 2024-09-20,17:35:19.000,264,10992848,14565,0,1726853718,12945.322145059989,100.50149028000305,53481.04925280001 2024-09-20,17:35:20.000,264,10993116,14325,0,1726853719,12945.248045649998,100.50853941000241,53481.07720128001 2024-09-20,17:35:21.000,264,10992822,14485,0,1726853720,12945.402980779989,100.37460594000004,53481.02130432 2024-09-20,17:35:22.000,264,10993159,14445,0,1726853721,12945.50402542999,100.26886899000237,53481.13309824 2024-09-20,17:35:23.000,264,10992678,14565,0,1726853722,12945.557915909994,100.11378813000192,53480.99335584 2024-09-20,17:35:24.000,264,10992985,14285,0,1726853723,12945.557915909994,100.04329683000105,53481.14707248001 2024-09-20,17:35:25.000,264,10992828,14325,0,1726853724,12945.57138853,100.2336233399983,53481.00733008001 2024-09-20,17:35:26.000,264,10992892,14685,0,1726853725,12945.52423435999,100.17018117000407,53481.2588664 2024-09-20,17:35:27.000,264,10992821,14725,0,1726853726,12945.537706979994,100.21247595000023,53481.13309824 2024-09-20,17:35:28.000,264,10992911,14525,0,1726853727,12945.470343879999,100.31821289999789,53481.07720128001 2024-09-20,17:35:29.000,264,10992963,14685,0,1726853728,12945.301936129988,100.45214637000026,53481.16104672 2024-09-20,17:35:30.000,264,10992931,14485,0,1726853729,12945.099846830002,100.57903071000328,53481.07021416 2024-09-20,17:35:31.000,264,10993044,14565,0,1726853730,12944.938175390002,100.593128970002,53481.11213688 2024-09-20,17:35:32.000,264,10992997,14365,0,1726853731,12944.796712880001,100.63542374999815,53481.105149760006 2024-09-20,17:35:33.000,264,10992997,14645,0,1726853732,12944.66872298999,100.79755373999797,53481.00034296 2024-09-20,17:35:34.000,264,10992876,14525,0,1726853733,12944.581150959995,100.91738895000162,53481.084188400004 2024-09-20,17:35:35.000,264,10992970,14365,0,1726853734,12944.40600689999,100.79755373999797,53480.96540736 2024-09-20,17:35:36.000,264,10992814,14405,0,1726853735,12944.358852729994,100.79755373999797,53481.13309824 2024-09-20,17:35:37.000,264,10993133,14605,0,1726853736,12944.42621582999,100.9032906900029,53481.09117552 2024-09-20,17:35:38.000,264,10992830,14245,0,1726853737,12944.36558903999,100.79755373999797,53481.24489216001 2024-09-20,17:35:39.000,264,10992856,14605,0,1726853738,12944.48684261999,100.8046028700046,53481.16104672 2024-09-20,17:35:40.000,264,10992797,14445,0,1726853739,12944.500315239995,100.8046028700046,53480.93047176001 2024-09-20,17:35:41.000,264,10992963,14605,0,1726853740,12944.47337,100.8046028700046,53481.0143172 2024-09-20,17:35:42.000,264,10993174,14725,0,1726853741,12944.682195609996,100.76230809000117,53481.07021416 2024-09-20,17:35:43.000,264,10992848,14605,0,1726853742,12944.776503950001,100.8398485200014,53481.04226568 2024-09-20,17:35:44.000,264,10992651,14445,0,1726853743,12944.951648009992,100.76935722000053,53481.04925280001 2024-09-20,17:35:45.000,264,10992930,14325,0,1726853744,12945.160473620002,100.83279939000204,53481.04925280001 2024-09-20,17:35:46.000,264,10992842,14445,0,1726853745,12945.382771849989,100.88919243000419,53481.105149760006 2024-09-20,17:35:47.000,264,10992764,14605,0,1726853746,12945.402980779989,100.8398485200014,53481.13309824 2024-09-20,17:35:48.000,264,10992910,14485,0,1726853747,12945.490552809999,100.87509416999819,53481.0143172 2024-09-20,17:35:49.000,264,10992908,14685,0,1726853748,12945.59159746,100.77640634999989,53481.23790504 2024-09-20,17:35:50.000,264,10993020,14725,0,1726853749,12945.618542699995,100.8398485200014,53480.96540736 2024-09-20,17:35:51.000,264,10992846,14205,0,1726853750,12945.65222425,100.74820983000245,53481.21694368001 2024-09-20,17:35:52.000,264,10992918,14365,0,1726853751,12945.618542699995,100.75525896000181,53481.119124 2024-09-20,17:35:53.000,264,10992916,14445,0,1726853752,12945.497289119994,100.67771853000158,53481.09816264001 2024-09-20,17:35:54.000,264,10992836,14485,0,1726853753,12945.510761739999,100.68476766000094,53481.16104672 2024-09-20,17:35:55.000,264,10992901,14565,0,1726853754,12945.416453399994,100.6918167900003,53481.18200808 2024-09-20,17:35:56.000,264,10992916,14685,0,1726853755,12945.301936129988,100.54378505999921,53481.223930800006 2024-09-20,17:35:57.000,264,10992937,14685,0,1726853756,12945.221100409988,100.4450972400009,53481.26585352001 2024-09-20,17:35:58.000,264,10992987,14365,0,1726853757,12945.099846830002,100.36050768000132,53481.30777624 2024-09-20,17:35:59.000,264,10992829,14365,0,1726853758,12945.005538489997,100.31116376999853,53481.38463456001 2024-09-20,17:36:00.000,264,10993132,14645,0,1726853759,12944.985329559997,100.25477073000366,53481.23091792 2024-09-20,17:36:01.000,264,10992778,14725,0,1726853760,12944.958384320002,100.26181986000302,53481.16104672 2024-09-20,17:36:02.000,264,10992909,14365,0,1726853761,12944.891021219992,100.04329683000105,53481.251879280004 2024-09-20,17:36:03.000,264,10992962,14485,0,1726853762,12944.938175390002,100.05034596000041,53481.27982776 2024-09-20,17:36:04.000,264,10992970,14845,0,1726853763,12945.032483729992,99.89526509999996,53481.21694368001 2024-09-20,17:36:05.000,264,10992933,14365,0,1726853764,12945.045956349997,99.89526509999996,53481.30078912 2024-09-20,17:36:06.000,264,10992832,14485,0,1726853765,12945.268254579998,99.81067554000037,53481.21694368001 2024-09-20,17:36:07.000,264,10992876,14405,0,1726853766,12945.389508159999,99.79657728000166,53481.202969440004 2024-09-20,17:36:08.000,264,10992940,14445,0,1726853767,12945.54444328999,99.78247902000294,53481.321750480005 2024-09-20,17:36:09.000,264,10992946,14445,0,1726853768,12945.598333769994,99.63444729000184,53481.272840640006 2024-09-20,17:36:10.000,264,10993002,14405,0,1726853769,12945.948621889991,99.79657728000166,53481.370660320004 2024-09-20,17:36:11.000,264,10992991,14485,0,1726853770,12945.84757723999,99.53575947000354,53481.223930800006 2024-09-20,17:36:12.000,264,10992819,14365,0,1726853771,12945.989039749991,99.58510337999905,53481.272840640006 2024-09-20,17:36:13.000,264,10992763,14405,0,1726853772,12946.069875469992,99.54985773000226,53481.24489216001 2024-09-20,17:36:14.000,264,10993014,14565,0,1726853773,12946.069875469992,99.50756294999883,53481.30078912 2024-09-20,17:36:15.000,264,10992923,14445,0,1726853774,12946.177656430002,99.48641556000075,53481.3287376 2024-09-20,17:36:16.000,264,10992885,14365,0,1726853775,12946.110293329992,99.42297338999924,53481.44751864 2024-09-20,17:36:17.000,264,10992853,14205,0,1726853776,12946.083348089996,99.3947768700018,53481.28681488 2024-09-20,17:36:18.000,264,10992925,14565,0,1726853777,12946.130502259992,99.28903992000414,53481.223930800006 2024-09-20,17:36:19.000,264,10993117,14565,0,1726853778,12946.150711189992,99.14100819000305,53481.33572472 2024-09-20,17:36:20.000,264,10993089,14645,0,1726853779,12946.292173699992,99.23969601000135,53481.47546712 2024-09-20,17:36:21.000,264,10992991,14485,0,1726853780,12946.359536800002,99.13395906000369,53481.38463456001 2024-09-20,17:36:22.000,264,10993282,14605,0,1726853781,12946.319118940002,99.19035209999856,53481.30777624 2024-09-20,17:36:23.000,264,10992869,14645,0,1726853782,12946.447108829998,99.21854862000328,53481.391621680006 2024-09-20,17:36:24.000,264,10992861,14445,0,1726853783,12946.474054069993,99.3947768700018,53481.31476336001 2024-09-20,17:36:25.000,264,10993104,14165,0,1726853784,12946.467317759998,99.40182600000117,53481.370660320004 2024-09-20,17:36:26.000,264,10992935,14445,0,1726853785,12946.588571339998,99.55690686000162,53481.38463456001 2024-09-20,17:36:27.000,264,10992970,14525,0,1726853786,12946.575098719994,99.57100512000034,53481.40559592 2024-09-20,17:36:28.000,264,10992984,14445,0,1726853787,12946.440372519988,99.6414964200012,53481.54533832 2024-09-20,17:36:29.000,264,10993067,14285,0,1726853788,12946.352800489993,99.97985465999955,53481.54533832 2024-09-20,17:36:30.000,264,10993075,14485,0,1726853789,12946.467317759998,100.01510031000362,53481.65014512001 2024-09-20,17:36:31.000,264,10992879,14205,0,1726853790,12946.379745730002,100.2477216000043,53481.489441360005 2024-09-20,17:36:32.000,264,10992902,14365,0,1726853791,12946.339327870002,100.25477073000366,53481.5034156 2024-09-20,17:36:33.000,264,10992961,14565,0,1726853792,12946.346064179997,100.30411463999917,53481.58027392001 2024-09-20,17:36:34.000,264,10992822,14405,0,1726853793,12946.319118940002,100.4944411500037,53481.47546712 2024-09-20,17:36:35.000,264,10992953,14245,0,1726853794,12946.413427279993,100.43099898000219,53481.587261040004 2024-09-20,17:36:36.000,264,10992981,14565,0,1726853795,12946.420163590003,100.38870419999876,53481.58027392001 2024-09-20,17:36:37.000,264,10992872,14245,0,1726853796,12946.494262999993,100.46624462999898,53481.643158 2024-09-20,17:36:38.000,264,10993013,14485,0,1726853797,12946.474054069993,100.36755681000068,53481.51738984 2024-09-20,17:36:39.000,264,10992965,14165,0,1726853798,12946.575098719994,100.09264074000384,53481.727003440006 2024-09-20,17:36:40.000,264,10992940,14205,0,1726853799,12946.595307649994,99.9869037899989,53481.58027392001 2024-09-20,17:36:41.000,264,10992714,14485,0,1726853800,12946.568362409998,99.79657728000166,53481.58027392001 2024-09-20,17:36:42.000,264,10993189,14685,0,1726853801,12946.568362409998,99.74723336999887,53481.56629968 2024-09-20,17:36:43.000,264,10993011,14485,0,1726853802,12946.527944549998,99.4300225199986,53481.60123528001 2024-09-20,17:36:44.000,264,10992696,14565,0,1726853803,12946.622252889989,99.19740122999792,53481.706042080004 2024-09-20,17:36:45.000,264,10992719,14525,0,1726853804,12946.561626099989,99.07051689000218,53481.643158 2024-09-20,17:36:46.000,264,10993100,14685,0,1726853805,12946.649198129999,98.88723951000429,53481.79687464001 2024-09-20,17:36:47.000,264,10992796,14565,0,1726853806,12946.689615989999,98.8026499500047,53481.559312560006 2024-09-20,17:36:48.000,264,10993003,14605,0,1726853807,12946.709824919999,98.7392077800032,53481.74097768 2024-09-20,17:36:49.000,264,10992984,14205,0,1726853808,12946.79066064,98.71806038999785,53481.56629968 2024-09-20,17:36:50.000,264,10992995,14525,0,1726853809,12946.80413325999,98.66166735000297,53481.55232544001 2024-09-20,17:36:52.000,264,10992943,14405,0,1726853810,12946.87149636,98.88019037999766,53481.69905496001 2024-09-20,17:36:53.000,264,10992709,14685,0,1726853811,12946.878232669995,98.85904298999958,53481.63617088 2024-09-20,17:36:54.000,264,10992881,14205,0,1726853812,12946.99274994,99.19740122999792,53481.643158 2024-09-20,17:36:55.000,264,10993096,14805,0,1726853813,12946.93212315,99.45116991000396,53481.80386176 2024-09-20,17:36:56.000,264,10993092,14205,0,1726853815,12946.80413325999,99.59215250999841,53481.643158 2024-09-20,17:36:57.000,264,10992980,14485,0,1726853816,12946.797396949994,99.86706858000252,53481.7829004 2024-09-20,17:36:58.000,264,10992922,14285,0,1726853817,12946.76371539999,100.10673900000256,53481.66411936 2024-09-20,17:36:59.000,264,10993036,14445,0,1726853818,12946.628989199999,100.26181986000302,53481.727003440006 2024-09-20,17:37:00.000,264,10992961,14525,0,1726853819,12946.534680859993,100.40985159000411,53481.754951920004 2024-09-20,17:37:01.000,264,10992943,14565,0,1726853820,12946.460581449988,100.58607984000264,53481.76193904 2024-09-20,17:37:02.000,264,10993165,14365,0,1726853821,12946.447108829998,100.6283746199988,53481.67110648 2024-09-20,17:37:03.000,264,10992932,14485,0,1726853822,12946.433636209993,100.72001330999774,53481.8527716 2024-09-20,17:37:04.000,264,10993057,14525,0,1726853823,12946.319118940002,100.63542374999815,53481.727003440006 2024-09-20,17:37:05.000,264,10993117,14645,0,1726853824,12946.420163590003,100.64247288000479,53481.62918376001 2024-09-20,17:37:06.000,264,10992884,14485,0,1726853825,12946.399954660003,100.53673592999985,53481.76193904 2024-09-20,17:37:07.000,264,10992968,14565,0,1726853826,12946.534680859993,100.46624462999898,53481.824823120005 2024-09-20,17:37:08.000,264,10993149,14405,0,1726853827,12946.595307649994,100.21247595000023,53481.76892616001 2024-09-20,17:37:09.000,264,10992989,14205,0,1726853828,12946.615516579994,100.10673900000256,53481.83181024 2024-09-20,17:37:10.000,264,10992951,14485,0,1726853829,12946.689615989999,99.99395291999826,53481.775913280006 2024-09-20,17:37:11.000,264,10992999,14685,0,1726853830,12946.72329753999,99.87411771000188,53481.88072008 2024-09-20,17:37:12.000,264,10993003,14645,0,1726853831,12946.662670749989,99.66969293999864,53481.80386176 2024-09-20,17:37:13.000,264,10993026,14445,0,1726853832,12946.602043959989,99.52871034000418,53481.824823120005 2024-09-20,17:37:14.000,264,10992987,14365,0,1726853833,12946.440372519988,99.3947768700018,53481.83181024 2024-09-20,17:37:15.000,264,10992912,14445,0,1726853834,12946.305646319997,99.24674514000071,53481.922642800004 2024-09-20,17:37:16.000,264,10992981,14405,0,1726853835,12946.103557019997,99.02822210999875,53481.873732960004 2024-09-20,17:37:17.000,264,10992941,14445,0,1726853836,12945.90820402999,98.89428864000365,53481.85975872 2024-09-20,17:37:18.000,264,10993018,14245,0,1726853837,12945.7532689,98.68986387000041,53481.83879736 2024-09-20,17:37:19.000,264,10993126,14485,0,1726853838,12945.658960559995,98.57707779000339,53481.79687464001 2024-09-20,17:37:20.000,264,10992929,14485,0,1726853839,12945.50402542999,98.49953736000316,53481.85975872 2024-09-20,17:37:21.000,264,10993018,14525,0,1726853840,12945.477080189994,98.47134083999845,53481.78988752 2024-09-20,17:37:22.000,264,10993040,14605,0,1726853841,12945.48381649999,98.42904606000229,53481.706042080004 2024-09-20,17:37:23.000,264,10992916,14405,0,1726853842,12945.60507007999,98.25986694000312,53481.76193904 2024-09-20,17:37:24.000,264,10992914,14205,0,1726853843,12945.5511796,98.44314432000101,53481.65014512001 2024-09-20,17:37:25.000,264,10992931,14445,0,1726853844,12945.52423435999,98.54888126999867,53481.76193904 2024-09-20,17:37:26.000,264,10992959,14165,0,1726853845,12945.69264211,98.66871648000233,53481.80386176 2024-09-20,17:37:27.000,264,10993028,14485,0,1726853846,12945.70611472999,98.77445343,53481.73399056 2024-09-20,17:37:28.000,264,10993006,14565,0,1726853847,12945.84757723999,99.01412385000003,53481.76892616001 2024-09-20,17:37:29.000,264,10992939,14365,0,1726853848,12945.78695044999,99.14100819000305,53481.81084888 2024-09-20,17:37:30.000,264,10992969,14285,0,1726853849,12945.87452248,99.35953121999773,53481.88072008 2024-09-20,17:37:31.000,264,10993221,14325,0,1726853850,12945.861049859996,99.47231730000203,53481.824823120005 2024-09-20,17:37:32.000,264,10992832,14325,0,1726853851,12945.80715937999,99.5428086000029,53481.922642800004 2024-09-20,17:37:33.000,264,10992743,14365,0,1726853852,12945.760005209995,99.676742069998,53481.97155264 2024-09-20,17:37:34.000,264,10992717,14365,0,1726853853,12945.820631999995,99.53575947000354,53481.90866856 2024-09-20,17:37:35.000,264,10992972,14365,0,1726853854,12945.64548793999,99.62034903000313,53481.85975872 2024-09-20,17:37:36.000,264,10992844,14245,0,1726853855,12945.557915909994,99.56395599000098,53481.92962992 2024-09-20,17:37:37.000,264,10993009,14565,0,1726853856,12945.497289119994,99.52166121000482,53481.8527716 2024-09-20,17:37:38.000,264,10992902,14205,0,1726853857,12945.355826609994,99.2960890500035,53481.88770720001 2024-09-20,17:37:39.000,264,10993033,14325,0,1726853858,12945.322145059989,99.21149949000392,53481.85975872 2024-09-20,17:37:40.000,264,10992980,14285,0,1726853859,12945.221100409988,99.03527123999811,53481.824823120005 2024-09-20,17:37:41.000,264,10992989,14245,0,1726853860,12945.072901589992,98.79560081999807,53481.79687464001 2024-09-20,17:37:42.000,264,10992966,14565,0,1726853861,12945.012274799992,98.68986387000041,53481.74796480001 2024-09-20,17:37:43.000,264,10992980,14365,0,1726853862,12944.944911699997,98.49953736000316,53481.706042080004 2024-09-20,17:37:44.000,264,10992911,14445,0,1726853863,12944.864075979996,98.35855476000143,53481.69905496001 2024-09-20,17:37:45.000,264,10992974,14365,0,1726853864,12944.830394429991,98.2457686800044,53481.657132240005 2024-09-20,17:37:46.000,264,10992943,14565,0,1726853865,12944.850603359992,98.20347390000097,53481.69905496001 2024-09-20,17:37:47.000,264,10993057,14445,0,1726853866,12944.830394429991,98.11183521000203,53481.67809360001 2024-09-20,17:37:48.000,264,10992988,14525,0,1726853867,12944.830394429991,98.1823265100029,53481.587261040004 2024-09-20,17:37:49.000,264,10992956,14445,0,1726853868,12944.830394429991,98.14708085999882,53481.67110648 2024-09-20,17:37:50.000,264,10992963,14205,0,1726853869,12944.870812289992,98.19642477000161,53481.62219664 2024-09-20,17:37:51.000,264,10993041,14205,0,1726853870,12944.870812289992,98.2810143300012,53481.52437696 2024-09-20,17:37:52.000,264,10992946,14365,0,1726853871,12944.904493839997,98.30921084999864,53481.58027392001 2024-09-20,17:37:53.000,264,10992946,14205,0,1726853872,12944.904493839997,98.45724257999973,53481.55232544001 2024-09-20,17:37:54.000,264,10992870,14405,0,1726853873,12944.924702769997,98.48543910000444,53481.58027392001 2024-09-20,17:37:55.000,264,10992947,14245,0,1726853874,12944.971856939992,98.51363562000188,53481.55232544001 2024-09-20,17:37:56.000,264,10992903,14285,0,1726853875,12944.965120629997,98.66871648000233,53481.53136408001 2024-09-20,17:37:57.000,264,10992881,14205,0,1726853876,12944.951648009992,98.67576561000169,53481.54533832 2024-09-20,17:37:58.000,264,10992920,14205,0,1726853877,12944.971856939992,98.65461822000361,53481.55232544001 2024-09-20,17:37:59.000,264,10992857,14445,0,1726853878,12944.998802180002,98.74625691000256,53481.538351200004 2024-09-20,17:38:00.000,264,10993162,14045,0,1726853879,12945.012274799992,98.8026499500047,53481.440531520006 2024-09-20,17:38:01.000,264,10993077,14285,0,1726853880,12945.032483729992,98.9859273300026,53481.51040272001 2024-09-20,17:38:02.000,264,10992983,14365,0,1726853881,12944.944911699997,99.02117297999939,53481.53136408001 2024-09-20,17:38:03.000,264,10993124,14205,0,1726853882,12944.958384320002,99.0846151500009,53481.52437696 2024-09-20,17:38:04.000,264,10993067,14245,0,1726853883,12944.971856939992,99.14805732000241,53481.55232544001 2024-09-20,17:38:05.000,264,10992875,14325,0,1726853884,12944.870812289992,99.22559775000263,53481.60123528001 2024-09-20,17:38:06.000,264,10992951,14285,0,1726853885,12944.803449189996,99.26084339999943,53481.54533832 2024-09-20,17:38:07.000,264,10992831,14365,0,1726853886,12944.776503950001,99.28903992000414,53481.63617088 2024-09-20,17:38:08.000,264,10992949,14405,0,1726853887,12944.763031329996,99.19035209999856,53481.61520952 2024-09-20,17:38:09.000,264,10992985,14045,0,1726853888,12944.73608609,99.28199079000478,53481.58027392001 2024-09-20,17:38:10.000,264,10992836,14485,0,1726853889,12944.729349779991,99.0493695000041,53481.55232544001 2024-09-20,17:38:11.000,264,10992961,14205,0,1726853890,12944.742822399996,98.97182907000388,53481.45450576 2024-09-20,17:38:12.000,264,10992955,14525,0,1726853891,12944.66872298999,98.84494473000086,53481.46149288001 2024-09-20,17:38:13.000,264,10992883,14205,0,1726853892,12944.682195609996,98.71101125999849,53481.40559592 2024-09-20,17:38:14.000,264,10993068,14285,0,1726853893,12944.59462358,98.68281474000105,53481.489441360005 2024-09-20,17:38:15.000,264,10992987,14165,0,1726853894,12944.50705154999,98.51363562000188,53481.34969896 2024-09-20,17:38:16.000,264,10992939,14605,0,1726853895,12944.520524169995,98.40789867000422,53481.223930800006 2024-09-20,17:38:17.000,264,10992835,14245,0,1726853896,12944.480106309995,98.35855476000143,53481.45450576 2024-09-20,17:38:18.000,264,10993294,14485,0,1726853897,12944.37232535,98.41494780000357,53481.33572472 2024-09-20,17:38:19.000,264,10993082,14445,0,1726853898,12944.190444979999,98.33740737000335,53481.27982776 2024-09-20,17:38:20.000,264,10992953,14205,0,1726853899,12944.291489629999,98.30216171999928,53481.28681488 2024-09-20,17:38:21.000,264,10992995,14525,0,1726853900,12944.102872949989,98.55593039999803,53481.24489216001 2024-09-20,17:38:22.000,264,10992954,14485,0,1726853901,12944.055718779993,98.40789867000422,53481.321750480005 2024-09-20,17:38:23.000,264,10992853,14325,0,1726853902,12944.075927709993,98.47134083999845,53481.19598232001 2024-09-20,17:38:24.000,264,10993060,14445,0,1726853903,12944.048982469998,98.52068475000124,53481.23091792 2024-09-20,17:38:25.000,264,10992959,14725,0,1726853904,12944.008564609998,98.57002866000403,53481.27982776 2024-09-20,17:38:26.000,264,10992990,14285,0,1726853905,12944.042246159988,98.49953736000316,53481.272840640006 2024-09-20,17:38:27.000,264,10992933,14525,0,1726853906,12944.015300919993,98.5277338800006,53481.1889952 2024-09-20,17:38:28.000,264,10993037,14485,0,1726853907,12944.028773539998,98.54183213999931,53481.19598232001 2024-09-20,17:38:29.000,264,10993124,14565,0,1726853908,12944.136554499994,98.48543910000444,53481.119124 2024-09-20,17:38:30.000,264,10992749,14405,0,1726853909,12944.123081879989,98.58412692000275,53481.105149760006 2024-09-20,17:38:31.000,264,10992846,14445,0,1726853910,12944.224126529989,98.6264216999989,53481.20995656 2024-09-20,17:38:32.000,264,10993142,14445,0,1726853911,12944.257808079994,98.60527431000082,53481.28681488 2024-09-20,17:38:33.000,264,10992968,14325,0,1726853912,12944.45316107,98.66871648000233,53481.14008536 2024-09-20,17:38:34.000,264,10993046,14245,0,1726853913,12944.57441465,98.68986387000041,53481.07021416 2024-09-20,17:38:35.000,264,10993014,14445,0,1726853914,12944.729349779991,98.84494473000086,53481.07021416 2024-09-20,17:38:36.000,264,10992885,14365,0,1726853915,12944.857339670001,98.99297646000196,53481.119124 2024-09-20,17:38:37.000,264,10992990,14325,0,1726853916,12944.891021219992,99.20445036000456,53481.13309824 2024-09-20,17:38:38.000,264,10992899,14205,0,1726853917,12944.998802180002,99.2960890500035,53481.13309824 2024-09-20,17:38:39.000,264,10992848,14405,0,1726853918,12944.924702769997,99.47936643000139,53481.119124 2024-09-20,17:38:40.000,264,10992996,14205,0,1726853919,12944.931439079992,99.57100512000034,53481.12611112001 2024-09-20,17:38:41.000,264,10992994,14725,0,1726853920,12944.938175390002,99.71903685000143,53481.119124 2024-09-20,17:38:42.000,264,10992914,14285,0,1726853921,12944.843867049996,99.7895281500023,53481.035278560004 2024-09-20,17:38:43.000,264,10993005,14325,0,1726853922,12944.796712880001,99.83182292999845,53481.202969440004 2024-09-20,17:38:44.000,264,10993012,14245,0,1726853923,12944.73608609,99.8247737999991,53481.0143172 2024-09-20,17:38:45.000,264,10992942,14645,0,1726853924,12944.776503950001,99.75428249999823,53481.251879280004 2024-09-20,17:38:46.000,264,10992879,14645,0,1726853925,12944.702404539996,99.61329990000377,53481.14008536 2024-09-20,17:38:47.000,264,10992950,14565,0,1726853926,12944.75629502,99.42297338999924,53481.19598232001 2024-09-20,17:38:48.000,264,10992923,14405,0,1726853927,12944.73608609,99.21854862000328,53481.16803384 2024-09-20,17:38:49.000,264,10992936,14525,0,1726853928,12944.870812289992,98.97887820000324,53481.16803384 2024-09-20,17:38:50.000,264,10993040,14205,0,1726853929,12944.843867049996,98.80969908000407,53481.20995656 2024-09-20,17:38:51.000,264,10993094,14365,0,1726853930,12944.864075979996,98.73215865000384,53481.035278560004 2024-09-20,17:38:52.000,264,10992937,14325,0,1726853931,12944.951648009992,98.54183213999931,53481.24489216001 2024-09-20,17:38:53.000,264,10992818,14325,0,1726853932,12945.093110519992,98.3797021499995,53481.33572472 2024-09-20,17:38:54.000,264,10992701,14605,0,1726853933,12945.140264690002,98.17527738000354,53481.223930800006 2024-09-20,17:38:55.000,264,10993070,14445,0,1726853934,12945.241309339988,98.23871954999777,53481.09117552 2024-09-20,17:38:56.000,264,10993039,14605,0,1726853935,12945.274990889993,98.20347390000097,53481.23790504 2024-09-20,17:38:57.000,264,10992997,14205,0,1726853936,12945.274990889993,98.3797021499995,53481.223930800006 2024-09-20,17:38:58.000,264,10993024,14245,0,1726853937,12945.402980779989,98.33035824000399,53481.19598232001 2024-09-20,17:38:59.000,264,10993020,14645,0,1726853938,12945.510761739999,98.45019345000037,53481.1889952 2024-09-20,17:39:00.000,264,10992837,14125,0,1726853939,12945.63201532,98.41494780000357,53481.14008536 2024-09-20,17:39:01.000,264,10993069,14165,0,1726853940,12945.78695044999,98.57002866000403,53481.20995656 2024-09-20,17:39:02.000,264,10992888,14245,0,1726853941,12945.948621889991,98.63347082999826,53481.36367320001 2024-09-20,17:39:03.000,264,10993147,14445,0,1726853942,12946.117029640001,98.79560081999807,53481.223930800006 2024-09-20,17:39:04.000,264,10992991,14565,0,1726853943,12946.002512369996,98.86609211999894,53481.440531520006 2024-09-20,17:39:05.000,264,10992932,14685,0,1726853944,12946.130502259992,99.00707472000067,53481.41258304001 2024-09-20,17:39:06.000,264,10992877,14365,0,1726853945,12946.143974879997,99.14100819000305,53481.31476336001 2024-09-20,17:39:07.000,264,10993002,14325,0,1726853946,12946.130502259992,99.22559775000263,53481.42655728 2024-09-20,17:39:08.000,264,10993078,14365,0,1726853947,12946.204601669997,99.28903992000414,53481.24489216001 2024-09-20,17:39:09.000,264,10992941,14485,0,1726853948,12946.177656430002,99.32428557000094,53481.3986088 2024-09-20,17:39:10.000,264,10992959,14525,0,1726853949,12946.184392739997,99.37362948000373,53481.42655728 2024-09-20,17:39:11.000,264,10993091,14165,0,1726853950,12946.090084399992,99.32428557000094,53481.538351200004 2024-09-20,17:39:12.000,264,10992850,14365,0,1726853951,12946.150711189992,99.26084339999943,53481.51040272001 2024-09-20,17:39:13.000,264,10992849,14245,0,1726853952,12946.096820710001,99.17625383999984,53481.54533832 2024-09-20,17:39:14.000,264,10992924,14365,0,1726853953,12946.157447500002,99.16920471000049,53481.62219664 2024-09-20,17:39:15.000,264,10992950,14285,0,1726853954,12946.069875469992,98.8731412499983,53481.66411936 2024-09-20,17:39:16.000,264,10992873,14685,0,1726853955,12946.191129049992,98.78150255999935,53481.61520952 2024-09-20,17:39:17.000,264,10992892,14845,0,1726853956,12946.325855249997,98.54183213999931,53481.58027392001 2024-09-20,17:39:18.000,264,10992993,14565,0,1726853957,12946.359536800002,98.42904606000229,53481.608222400006 2024-09-20,17:39:19.000,264,10992937,14685,0,1726853958,12946.514471929993,98.28806346000056,53481.65014512001 2024-09-20,17:39:20.000,264,10993051,14645,0,1726853959,12946.655934439994,98.22462128999905,53481.706042080004 2024-09-20,17:39:21.000,264,10992935,14525,0,1726853960,12946.689615989999,98.09068782000395,53481.66411936 2024-09-20,17:39:22.000,264,10992935,14165,0,1726853961,12946.78392432999,98.06249129999924,53481.69206784 2024-09-20,17:39:23.000,264,10992978,14685,0,1726853962,12946.90517790999,98.08363869000459,53481.74796480001 2024-09-20,17:39:24.000,264,10992950,14445,0,1726853963,12947.06684934999,98.12593347000075,53481.72001632001 2024-09-20,17:39:25.000,264,10992880,14485,0,1726853964,12947.12747613999,98.10478608000267,53481.7829004 2024-09-20,17:39:26.000,264,10992967,14485,0,1726853965,12947.19483924,98.0695404299986,53481.824823120005 2024-09-20,17:39:27.000,264,10992802,14445,0,1726853966,12947.282411269996,98.14708085999882,53481.922642800004 2024-09-20,17:39:28.000,264,10992972,14245,0,1726853967,12947.316092820001,98.18937564000225,53481.88770720001 2024-09-20,17:39:29.000,264,10993182,14205,0,1726853968,12947.417137470002,98.14003172999946,53481.88770720001 2024-09-20,17:39:30.000,264,10992782,14365,0,1726853969,12947.444082709997,98.3444565000027,53481.943604160006 2024-09-20,17:39:31.000,264,10992811,14125,0,1726853970,12947.511445809992,98.40084954000486,53481.96456552001 2024-09-20,17:39:32.000,264,10992931,14405,0,1726853971,12947.457555330002,98.46429170999909,53481.93661704001 2024-09-20,17:39:33.000,264,10993050,14525,0,1726853972,12947.457555330002,98.29511258999992,53481.922642800004 2024-09-20,17:39:34.000,264,10992996,14565,0,1726853973,12947.625963079998,98.43609519000165,53481.95059128 2024-09-20,17:39:35.000,264,10993005,14205,0,1726853974,12947.572072599993,98.4783899699978,53482.07635944 2024-09-20,17:39:36.000,264,10992977,14605,0,1726853975,12947.572072599993,98.4783899699978,53481.99950112 2024-09-20,17:39:37.000,264,10992839,14205,0,1726853976,12947.578808910002,98.51363562000188,53481.97155264 2024-09-20,17:39:38.000,264,10992940,14325,0,1726853977,12947.599017840002,98.61232344000018,53482.14623064 2024-09-20,17:39:39.000,264,10992791,14285,0,1726853978,12947.558599980002,98.7392077800032,53482.06937232 2024-09-20,17:39:40.000,264,10992954,14405,0,1726853979,12947.437346400002,98.6264216999989,53482.18116624001 2024-09-20,17:39:41.000,264,10992922,14245,0,1726853980,12947.497973190002,98.69691299999977,53482.10430792001 2024-09-20,17:39:42.000,264,10993256,14365,0,1726853981,12947.518182120002,98.78150255999935,53482.24405032 2024-09-20,17:39:43.000,264,10992933,14485,0,1726853982,12947.619226770003,98.77445343,53482.38379272 2024-09-20,17:39:44.000,264,10993031,14405,0,1726853983,12947.565336289998,98.85199386000022,53482.34187 2024-09-20,17:39:45.000,264,10992862,14365,0,1726853984,12947.524918429997,98.92248516000109,53482.27199880001 2024-09-20,17:39:46.000,264,10992886,14485,0,1726853985,12947.518182120002,98.85904298999958,53482.27199880001 2024-09-20,17:39:47.000,264,10992946,14205,0,1726853986,12947.477764260002,98.81674821000342,53482.446676800006 2024-09-20,17:39:48.000,264,10992992,14365,0,1726853987,12947.558599980002,98.80969908000407,53482.39077984001 2024-09-20,17:39:49.000,264,10992928,14405,0,1726853988,12947.565336289998,98.68281474000105,53482.36981848001 2024-09-20,17:39:50.000,264,10992891,14485,0,1726853989,12947.639435700003,98.67576561000169,53482.36981848001 2024-09-20,17:39:51.000,264,10993016,14445,0,1726853990,12947.740480349989,98.63347082999826,53482.41872832001 2024-09-20,17:39:52.000,264,10992925,14365,0,1726853991,12947.787634519998,98.68986387000041,53482.47462528 2024-09-20,17:39:53.000,264,10992808,14285,0,1726853992,12947.720271419988,98.66166735000297,53482.47462528 2024-09-20,17:39:54.000,264,10992982,14605,0,1726853993,12947.747216659998,98.42904606000229,53482.46065104 2024-09-20,17:39:55.000,264,10992993,14245,0,1726853994,12947.727007729998,98.52068475000124,53482.45366392 2024-09-20,17:39:56.000,264,10992968,14485,0,1726853995,12947.700062489988,98.46429170999909,53482.4117412 2024-09-20,17:39:57.000,264,10992885,14125,0,1726853996,12947.632699389993,98.30921084999864,53482.495586640005 2024-09-20,17:39:58.000,264,10992923,14325,0,1726853997,12947.612490459993,98.39380040999822,53482.43968968001 2024-09-20,17:39:59.000,264,10993028,14605,0,1726853998,12947.491236879992,98.32330911000463,53482.46763816001 2024-09-20,17:40:00.000,264,10992840,14445,0,1726853999,12947.471027949992,98.30216171999928,53482.4117412 2024-09-20,17:40:01.000,264,10992844,14485,0,1726854000,12947.268938649991,98.20347390000097,53482.43270256 2024-09-20,17:40:02.000,264,10992749,14565,0,1726854001,12947.295883890001,98.16822825000418,53482.425715440004 2024-09-20,17:40:03.000,264,10993099,14405,0,1726854002,12947.262202339996,98.25281781000376,53482.36981848001 2024-09-20,17:40:04.000,264,10992828,14525,0,1726854003,12947.215048170001,98.06249129999924,53482.26501168 2024-09-20,17:40:05.000,264,10992943,14485,0,1726854004,12947.235257100001,98.1329826000001,53482.43968968001 2024-09-20,17:40:06.000,264,10993004,14445,0,1726854005,12947.235257100001,98.0342947800018,53482.41872832001 2024-09-20,17:40:07.000,264,10992952,14205,0,1726854006,12947.248729719991,98.0695404299986,53482.4816124 2024-09-20,17:40:08.000,264,10993011,14165,0,1726854007,12947.289147579992,98.1329826000001,53482.45366392 2024-09-20,17:40:09.000,264,10992942,14405,0,1726854008,12947.241993409996,98.12593347000075,53482.50956088 2024-09-20,17:40:10.000,264,10992962,14365,0,1726854009,12947.356510680002,98.2810143300012,53482.43270256 2024-09-20,17:40:11.000,264,10992775,14565,0,1726854010,12947.410401159992,98.33035824000399,53482.46065104 2024-09-20,17:40:12.000,264,10992880,14085,0,1726854011,12947.471027949992,98.52068475000124,53482.52353512 2024-09-20,17:40:13.000,264,10992822,14205,0,1726854012,12947.396928540002,98.57707779000339,53482.544496480004 2024-09-20,17:40:14.000,264,10992919,14205,0,1726854013,12947.444082709997,98.8378956000015,53482.41872832001 2024-09-20,17:40:15.000,264,10993207,14285,0,1726854014,12947.369983299992,99.02117297999939,53482.62834192 2024-09-20,17:40:16.000,264,10992777,14285,0,1726854015,12947.336301750001,99.13395906000369,53482.614367680006 2024-09-20,17:40:17.000,264,10992945,14325,0,1726854016,12947.161157689996,99.16215558000113,53482.60039344 2024-09-20,17:40:18.000,264,10992905,14525,0,1726854017,12947.02643148999,99.30313818000286,53482.46065104 2024-09-20,17:40:19.000,264,10992838,14685,0,1726854018,12947.019695179995,99.37362948000373,53482.53750936001 2024-09-20,17:40:20.000,264,10992929,14325,0,1726854019,12946.93212315,99.35248208999838,53482.50956088 2024-09-20,17:40:21.000,264,10993049,14645,0,1726854020,12946.95233208,99.38067861000309,53482.57943208 2024-09-20,17:40:22.000,264,10992837,14565,0,1726854021,12947.01295887,99.45821904000331,53482.50257376 2024-09-20,17:40:23.000,264,10992893,14565,0,1726854022,12947.04664041999,99.51461207999819,53482.46065104 2024-09-20,17:40:24.000,264,10992949,14525,0,1726854023,12947.08705827999,99.50756294999883,53482.52353512 2024-09-20,17:40:25.000,264,10992860,14445,0,1726854024,12947.221784479996,99.51461207999819,53482.495586640005 2024-09-20,17:40:26.000,264,10993042,14445,0,1726854025,12947.329565439992,99.54985773000226,53482.46763816001 2024-09-20,17:40:27.000,264,10992987,14605,0,1726854026,12947.376719610002,99.56395599000098,53482.4816124 2024-09-20,17:40:28.000,264,10992792,14405,0,1726854027,12947.410401159992,99.61329990000377,53482.53052224 2024-09-20,17:40:29.000,264,10993119,14405,0,1726854028,12947.457555330002,99.63444729000184,53482.55847072001 2024-09-20,17:40:30.000,264,10992920,14445,0,1726854029,12947.410401159992,99.65559467999992,53482.50956088 2024-09-20,17:40:31.000,264,10992918,14205,0,1726854030,12947.450819019992,99.62034903000313,53482.48859952001 2024-09-20,17:40:32.000,264,10992920,14405,0,1726854031,12947.403664849997,99.3947768700018,53482.57244496 2024-09-20,17:40:33.000,264,10992742,14165,0,1726854032,12947.376719610002,99.30313818000286,53482.51654800001 2024-09-20,17:40:34.000,264,10992888,14325,0,1726854033,12947.369983299992,99.23969601000135,53482.60039344 2024-09-20,17:40:35.000,264,10992856,14245,0,1726854034,12947.282411269996,99.11281166999834,53482.31392152 2024-09-20,17:40:36.000,264,10992708,14365,0,1726854035,12947.477764260002,98.88723951000429,53482.52353512 2024-09-20,17:40:37.000,264,10993009,14325,0,1726854036,12947.444082709997,98.83084647000214,53482.397766960006 2024-09-20,17:40:38.000,264,10993047,14645,0,1726854037,12947.497973190002,98.69691299999977,53482.52353512 2024-09-20,17:40:39.000,264,10992985,14245,0,1726854038,12947.538391050002,98.63347082999826,53482.38379272 2024-09-20,17:40:40.000,264,10992903,14485,0,1726854039,12947.511445809992,98.47134083999845,53482.425715440004 2024-09-20,17:40:41.000,264,10992867,14405,0,1726854040,12947.531654739993,98.48543910000444,53482.43968968001 2024-09-20,17:40:42.000,264,10992958,14325,0,1726854041,12947.464291639997,98.3444565000027,53482.48859952001 2024-09-20,17:40:43.000,264,10992943,14405,0,1726854042,12947.255466030001,98.28806346000056,53482.41872832001 2024-09-20,17:40:44.000,264,10992973,14645,0,1726854043,12947.201575549996,98.3444565000027,53482.40475408 2024-09-20,17:40:45.000,264,10992914,14365,0,1726854044,12946.84455111999,98.26691607000248,53482.43270256 2024-09-20,17:40:46.000,264,10992825,14365,0,1726854045,12946.85128743,98.15412998999818,53482.43968968001 2024-09-20,17:40:47.000,264,10992844,14205,0,1726854046,12946.76371539999,98.11888434000139,53482.46763816001 2024-09-20,17:40:48.000,264,10993038,14245,0,1726854047,12946.689615989999,97.88626305000071,53482.4816124 2024-09-20,17:40:49.000,264,10993072,14525,0,1726854048,12946.696352299994,97.84396827000455,53482.50956088 2024-09-20,17:40:50.000,264,10992978,14405,0,1726854049,12946.777188019994,97.77347697000368,53482.53052224 2024-09-20,17:40:51.000,264,10992983,14285,0,1726854050,12946.92538683999,97.73118219000025,53482.376805600004 2024-09-20,17:40:52.000,264,10992843,14365,0,1726854051,12947.0331678,97.68183828000474,53482.39077984001 2024-09-20,17:40:53.000,264,10992915,14285,0,1726854052,12947.161157689996,97.68183828000474,53482.36283136 2024-09-20,17:40:54.000,264,10993250,14525,0,1726854053,12947.336301750001,97.66774001999875,53482.425715440004 2024-09-20,17:40:55.000,264,10993164,14285,0,1726854054,12947.491236879992,97.65364176000003,53482.36283136 2024-09-20,17:40:56.000,264,10992884,14325,0,1726854055,12947.578808910002,97.75232957999833,53482.376805600004 2024-09-20,17:40:57.000,264,10992951,14165,0,1726854056,12947.753952969993,97.86511566000263,53482.43968968001 2024-09-20,17:40:58.000,264,10992965,14565,0,1726854057,12947.780898209989,98.0695404299986,53482.41872832001 2024-09-20,17:40:59.000,264,10992936,14445,0,1726854058,12947.774161899993,98.16822825000418,53482.34885712001 2024-09-20,17:41:00.000,264,10992841,14285,0,1726854059,12947.868470239999,98.27396520000184,53482.47462528 2024-09-20,17:41:01.000,264,10993046,14405,0,1726854060,12947.868470239999,98.42199693000293,53482.397766960006 2024-09-20,17:41:02.000,264,10992950,14565,0,1726854061,12947.854997619994,98.45724257999973,53482.397766960006 2024-09-20,17:41:03.000,264,10992888,14205,0,1726854062,12947.888679169999,98.51363562000188,53482.45366392 2024-09-20,17:41:04.000,264,10993076,14525,0,1726854063,12947.90215178999,98.61232344000018,53482.376805600004 2024-09-20,17:41:05.000,264,10992860,14605,0,1726854064,12948.00319643999,98.57707779000339,53482.38379272 2024-09-20,17:41:06.000,264,10992976,14205,0,1726854065,12947.98972382,98.50658649000252,53482.50257376 2024-09-20,17:41:07.000,264,10993017,14565,0,1726854066,12948.06382322999,98.36560389000078,53482.544496480004 2024-09-20,17:41:08.000,264,10992716,14285,0,1726854067,12948.10424108999,98.35150563000207,53482.50956088 2024-09-20,17:41:09.000,264,10992938,14325,0,1726854068,12948.077295849995,98.16822825000418,53482.495586640005 2024-09-20,17:41:10.000,264,10992948,14365,0,1726854069,12948.09076847,98.01314739000372,53482.55847072001 2024-09-20,17:41:11.000,264,10992962,14485,0,1726854070,12948.09076847,97.88626305000071,53482.57244496 2024-09-20,17:41:12.000,264,10993092,14285,0,1726854071,12948.057086919995,97.59724871999788,53482.544496480004 2024-09-20,17:41:13.000,264,10992943,14605,0,1726854072,12948.09076847,97.71708393000154,53482.51654800001 2024-09-20,17:41:14.000,264,10992859,14285,0,1726854073,12947.956042269994,97.40692221000063,53482.397766960006 2024-09-20,17:41:15.000,264,10992987,14325,0,1726854074,12947.94256964999,97.53380655000365,53482.51654800001 2024-09-20,17:41:16.000,264,10992770,14205,0,1726854075,12947.881942859989,97.38577482000255,53482.69821312 2024-09-20,17:41:17.000,264,10992804,14325,0,1726854076,12947.98972382,97.39987308000127,53482.63532904001 2024-09-20,17:41:18.000,264,10992636,14045,0,1726854077,12948.09076847,97.37167656000383,53482.57244496 2024-09-20,17:41:19.000,264,10992855,14365,0,1726854078,12948.09076847,97.39282395000191,53482.53750936001 2024-09-20,17:41:20.000,264,10992938,14485,0,1726854079,12948.22549466999,97.4421678600047,53482.691226 2024-09-20,17:41:21.000,264,10993010,14245,0,1726854080,12948.366957179991,97.42102046999935,53482.565457840006 2024-09-20,17:41:22.000,264,10992956,14325,0,1726854081,12948.461265519996,97.55495394000172,53482.60039344 2024-09-20,17:41:23.000,264,10992828,14205,0,1726854082,12948.636409580002,97.48446264000086,53482.67725176 2024-09-20,17:41:24.000,264,10992825,14525,0,1726854083,12948.697036370002,97.61134698000387,53482.65629040001 2024-09-20,17:41:25.000,264,10992948,14285,0,1726854084,12948.676827440002,97.7875752300024,53482.64231616 2024-09-20,17:41:26.000,264,10992848,14285,0,1726854085,12948.872180429993,97.63954350000131,53482.85192976001 2024-09-20,17:41:27.000,264,10992977,14125,0,1726854086,12948.912598289993,97.74528044999897,53482.84494264 2024-09-20,17:41:28.000,264,10992952,14325,0,1726854087,12948.959752459989,97.92855783000414,53482.60738056001 2024-09-20,17:41:29.000,264,10992905,14485,0,1726854088,12948.865444119998,97.80167349000112,53482.712187360004 2024-09-20,17:41:30.000,264,10992887,14565,0,1726854089,12948.865444119998,97.85101740000391,53482.782058560006 2024-09-20,17:41:31.000,264,10992973,14245,0,1726854090,12948.878916739988,97.74528044999897,53482.64231616 2024-09-20,17:41:32.000,264,10992918,14205,0,1726854091,12948.838498880003,97.79462436000176,53482.6213548 2024-09-20,17:41:33.000,264,10992986,14765,0,1726854092,12948.838498880003,97.70298567000282,53482.53750936001 2024-09-20,17:41:34.000,264,10992921,14325,0,1726854093,12948.905861979998,97.54790481000236,53482.77507144001 2024-09-20,17:41:35.000,264,10993050,14285,0,1726854094,12948.932807219993,97.4774135100015,53482.691226 2024-09-20,17:41:36.000,264,10993039,14525,0,1726854095,12948.946279839998,97.3787256900032,53482.691226 2024-09-20,17:41:37.000,264,10992738,14205,0,1726854096,12948.912598289993,97.28003787000489,53482.68423888001 2024-09-20,17:41:38.000,264,10993030,14645,0,1726854097,12948.946279839998,97.20954657000402,53482.70520024001 2024-09-20,17:41:39.000,264,10992831,14405,0,1726854098,12949.006906629998,97.21659570000338,53482.85192976001 2024-09-20,17:41:40.000,264,10992872,14525,0,1726854099,12948.926070909998,96.99807267000142,53482.830968400005 2024-09-20,17:41:41.000,264,10992912,14245,0,1726854100,12948.926070909998,97.03331831999822,53482.70520024001 2024-09-20,17:41:42.000,264,10992876,14405,0,1726854101,12948.919334599988,97.00512180000078,53482.7960328 2024-09-20,17:41:43.000,264,10992840,14405,0,1726854102,12948.932807219993,97.02626918999886,53482.84494264 2024-09-20,17:41:44.000,264,10992856,14325,0,1726854103,12948.905861979998,96.99807267000142,53482.879878240004 2024-09-20,17:41:45.000,264,10993103,14525,0,1726854104,12948.892389359993,97.11085874999844,53482.87289112001 2024-09-20,17:41:46.000,264,10992919,14365,0,1726854105,12948.858707809988,97.05446571000357,53482.865904 2024-09-20,17:41:47.000,264,10992952,14645,0,1726854106,12948.939543529988,97.10380961999908,53482.865904 2024-09-20,17:41:48.000,264,10993026,14645,0,1726854107,12949.000170319989,97.25889047999954,53482.83795552 2024-09-20,17:41:49.000,264,10992865,14485,0,1726854108,12949.020379249989,97.25889047999954,53482.94276232001 2024-09-20,17:41:50.000,264,10992871,14205,0,1726854109,12949.101214969989,97.4421678600047,53482.879878240004 2024-09-20,17:41:51.000,264,10992884,14325,0,1726854110,12949.054060799994,97.4421678600047,53482.865904 2024-09-20,17:41:52.000,264,10992896,14645,0,1726854111,12949.047324489999,97.43511872999807,53482.94276232001 2024-09-20,17:41:53.000,264,10993006,14325,0,1726854112,12949.033851869994,97.40692221000063,53482.879878240004 2024-09-20,17:41:54.000,264,10992971,14165,0,1726854113,12949.081006039989,97.45626612000342,53482.949749440006 2024-09-20,17:41:55.000,264,10992879,14565,0,1726854114,12949.006906629998,97.42102046999935,53483.03359488 2024-09-20,17:41:56.000,264,10992908,14405,0,1726854115,12949.040588179989,97.31528352000169,53483.04058200001 2024-09-20,17:41:57.000,264,10992896,14405,0,1726854116,12949.081006039989,97.27298873999825,53482.88686536 2024-09-20,17:41:58.000,264,10992932,14645,0,1726854117,12949.054060799994,97.10380961999908,53482.9357752 2024-09-20,17:41:59.000,264,10992817,14325,0,1726854118,12949.074269729994,97.03331831999822,53482.99167216001 2024-09-20,17:42:00.000,264,10992892,14645,0,1726854119,12949.047324489999,96.91348311000183,53482.97769792 2024-09-20,17:42:01.000,264,10992852,14565,0,1726854120,12949.074269729994,96.85709006999969,53483.047569120004 2024-09-20,17:42:02.000,264,10992987,14365,0,1726854121,12949.087742349999,96.72315660000459,53482.98468504 2024-09-20,17:42:03.000,264,10992841,14565,0,1726854122,12949.101214969989,96.68791095000051,53482.998659280005 2024-09-20,17:42:04.000,264,10992953,14405,0,1726854123,12949.114687589994,96.61741964999965,53483.0056464 2024-09-20,17:42:05.000,264,10992924,14285,0,1726854124,12949.155105449994,96.624468779999,53483.01962064001 2024-09-20,17:42:06.000,264,10992910,14405,0,1726854125,12949.148369139999,96.54692834999878,53483.0755176 2024-09-20,17:42:07.000,264,10992811,14485,0,1726854126,12949.16184175999,96.64561617000436,53483.047569120004 2024-09-20,17:42:08.000,264,10992861,14645,0,1726854127,12949.16184175999,96.6738126900018,53483.01263352 2024-09-20,17:42:09.000,264,10992745,14525,0,1726854128,12949.296567959995,96.75135312000202,53483.02660776 2024-09-20,17:42:10.000,264,10992808,14405,0,1726854129,12949.24941379,96.89233572000376,53483.068530480006 2024-09-20,17:42:11.000,264,10993254,14405,0,1726854130,12949.256150099995,96.80774616000417,53483.0056464 2024-09-20,17:42:12.000,264,10993123,14405,0,1726854131,12949.148369139999,97.0192200599995,53483.03359488 2024-09-20,17:42:13.000,264,10993189,14645,0,1726854132,12949.16184175999,96.99102354000206,53482.998659280005 2024-09-20,17:42:14.000,264,10993189,14325,0,1726854133,12949.22246854999,97.08971136000036,53483.08949184001 2024-09-20,17:42:15.000,264,10992913,14485,0,1726854134,12949.155105449994,97.06151484000293,53483.08250472 2024-09-20,17:42:16.000,264,10992835,14205,0,1726854135,12949.26962272,97.17430091999995,53482.928788080004 2024-09-20,17:42:17.000,264,10992661,14245,0,1726854136,12949.26962272,97.082662230001,53482.998659280005 2024-09-20,17:42:18.000,264,10992727,14445,0,1726854137,12949.168578069999,97.09676048999972,53483.236221360006 2024-09-20,17:42:19.000,264,10992922,14565,0,1726854138,12949.28309533999,97.17430091999995,53483.11045320001 2024-09-20,17:42:20.000,264,10993041,14365,0,1726854139,12949.101214969989,97.30118526000297,53483.236221360006 2024-09-20,17:42:21.000,264,10992910,14565,0,1726854140,12949.20225961999,97.36462743000448,53483.0056464 2024-09-20,17:42:22.000,264,10993038,14045,0,1726854141,12949.12142389999,97.35757829999784,53483.15237592 2024-09-20,17:42:23.000,264,10992912,14685,0,1726854142,12948.986697699998,97.38577482000255,53482.85891688 2024-09-20,17:42:24.000,264,10992973,14525,0,1726854143,12949.020379249989,97.45626612000342,53483.06154336001 2024-09-20,17:42:25.000,264,10993078,14365,0,1726854144,12949.006906629998,97.20249744000466,53483.18731152001 2024-09-20,17:42:26.000,264,10992954,14525,0,1726854145,12949.027115559998,97.25889047999954,53483.08250472 2024-09-20,17:42:27.000,264,10992995,14365,0,1726854146,12948.899125669988,97.18135004999931,53482.81000704 2024-09-20,17:42:28.000,264,10992796,14565,0,1726854147,12948.878916739988,97.00512180000078,53483.02660776 2024-09-20,17:42:29.000,264,10993075,14285,0,1726854148,12948.838498880003,97.04741658000421,53482.998659280005 2024-09-20,17:42:30.000,264,10992953,14125,0,1726854149,12948.764399469997,96.9839744100027,53483.0755176 2024-09-20,17:42:31.000,264,10992791,14485,0,1726854150,12948.757663160002,96.97692528000334,53482.949749440006 2024-09-20,17:42:32.000,264,10992974,14365,0,1726854151,12948.656618510002,96.86413919999904,53483.0056464 2024-09-20,17:42:33.000,264,10993026,14605,0,1726854152,12948.616200650002,96.76545138000074,53483.04058200001 2024-09-20,17:42:34.000,264,10992964,14125,0,1726854153,12948.521892309996,96.64561617000436,53483.01962064001 2024-09-20,17:42:35.000,264,10992990,14805,0,1726854154,12948.468001829991,96.57512487000349,53482.94276232001 2024-09-20,17:42:36.000,264,10992878,14285,0,1726854155,12948.366957179991,96.53987921999942,53482.998659280005 2024-09-20,17:42:37.000,264,10992670,14725,0,1726854156,12948.3130667,96.5257809600007,53482.949749440006 2024-09-20,17:42:38.000,264,10992869,14645,0,1726854157,12948.420847659996,96.51873183000134,53482.91481384 2024-09-20,17:42:39.000,264,10992803,14605,0,1726854158,12948.427583969991,96.50463357000262,53482.94276232001 2024-09-20,17:42:40.000,264,10992867,14645,0,1726854159,12948.346748249991,96.63151790999837,53482.97071080001 2024-09-20,17:42:41.000,264,10992836,14605,0,1726854160,12948.35348456,96.63856703999772,53482.87289112001 2024-09-20,17:42:42.000,264,10992914,14365,0,1726854161,12948.3130667,96.89938485000312,53482.94276232001 2024-09-20,17:42:43.000,264,10992722,14605,0,1726854162,12948.346748249991,96.85004094000033,53482.998659280005 2024-09-20,17:42:44.000,264,10992907,14525,0,1726854163,12948.279385149996,96.91348311000183,53482.949749440006 2024-09-20,17:42:45.000,264,10993019,14445,0,1726854164,12948.37369349,96.96987615000398,53482.92180096001 2024-09-20,17:42:46.000,264,10992966,14645,0,1726854165,12948.32653931999,96.99807267000142,53482.9357752 2024-09-20,17:42:47.000,264,10992786,14005,0,1726854166,12948.29285777,96.91348311000183,53482.85891688 2024-09-20,17:42:48.000,264,10992799,14165,0,1726854167,12948.218758359995,96.83594268000161,53482.733148720006 2024-09-20,17:42:49.000,264,10992960,14565,0,1726854168,12948.117713709995,96.76545138000074,53482.91481384 2024-09-20,17:42:50.000,264,10992821,14125,0,1726854169,12948.13118633,96.61741964999965,53482.691226 2024-09-20,17:42:51.000,264,10992719,14685,0,1726854170,12948.14465894999,96.56102661000477,53482.7960328 2024-09-20,17:42:52.000,264,10992877,14205,0,1726854171,12948.13118633,96.40594575000432,53482.81000704 2024-09-20,17:42:53.000,264,10992860,14165,0,1726854172,12948.117713709995,96.2790614100013,53482.691226 2024-09-20,17:42:54.000,264,10992984,14565,0,1726854173,12948.1109774,96.41299488000368,53482.68423888001 2024-09-20,17:42:55.000,264,10992890,14325,0,1726854174,12948.07055954,96.44119140000112,53482.63532904001 2024-09-20,17:42:56.000,264,10992954,14205,0,1726854175,12948.016669059994,96.42004401000304,53482.691226 2024-09-20,17:42:57.000,264,10992769,14245,0,1726854176,12947.976251199994,96.39889661999769,53482.60039344 2024-09-20,17:42:58.000,264,10992763,14165,0,1726854177,12948.04361429999,96.51168270000198,53482.53750936001 2024-09-20,17:42:59.000,264,10992915,14565,0,1726854178,12947.92236071999,96.48348618000455,53482.60039344 2024-09-20,17:43:00.000,264,10992926,14325,0,1726854179,12947.794370829994,96.53987921999942,53482.46065104 2024-09-20,17:43:01.000,264,10992976,14325,0,1726854180,12947.652908319993,96.54692834999878,53482.47462528 2024-09-20,17:43:02.000,264,10992972,14565,0,1726854181,12947.551863669993,96.74430399000266,53482.55847072001 2024-09-20,17:43:03.000,264,10993013,14405,0,1726854182,12947.457555330002,96.64561617000436,53482.691226 2024-09-20,17:43:04.000,264,10992866,14325,0,1726854183,12947.383455919997,96.54692834999878,53482.565457840006 2024-09-20,17:43:05.000,264,10992945,14565,0,1726854184,12947.17463031,96.624468779999,53482.47462528 2024-09-20,17:43:06.000,264,10992961,14445,0,1726854185,12947.140948759996,96.51168270000198,53482.495586640005 2024-09-20,17:43:07.000,264,10992930,14685,0,1726854186,12947.060113039995,96.49758444000327,53482.41872832001 2024-09-20,17:43:08.000,264,10992944,14365,0,1726854187,12947.0331678,96.49758444000327,53482.4117412 2024-09-20,17:43:09.000,264,10992956,14605,0,1726854188,12947.12747613999,96.44824053000048,53482.36283136 2024-09-20,17:43:10.000,264,10992995,14565,0,1726854189,12947.060113039995,96.34250358000281,53482.36283136 2024-09-20,17:43:11.000,264,10992990,14645,0,1726854190,12947.080321969996,96.30725792999874,53482.34187 2024-09-20,17:43:12.000,264,10992887,14485,0,1726854191,12947.140948759996,96.16627533000428,53482.15321776001 2024-09-20,17:43:13.000,264,10992891,14565,0,1726854192,12947.07358566,96.15922619999765,53482.230076080006 2024-09-20,17:43:14.000,264,10993020,14485,0,1726854193,12947.080321969996,96.18742272000236,53482.34187 2024-09-20,17:43:15.000,264,10992961,14485,0,1726854194,12947.13421245,96.17332446000364,53482.35584424 2024-09-20,17:43:16.000,264,10992979,14565,0,1726854195,12947.161157689996,96.12398055000085,53482.160204880005 2024-09-20,17:43:17.000,264,10992908,14525,0,1726854196,12947.167893999991,96.13807880999957,53482.24405032 2024-09-20,17:43:18.000,264,10993108,14525,0,1726854197,12947.140948759996,96.08873490000406,53482.209114720004 2024-09-20,17:43:19.000,264,10992889,14485,0,1726854198,12947.228520789991,96.15922619999765,53482.18815336 2024-09-20,17:43:20.000,264,10992910,14405,0,1726854199,12947.201575549996,96.08873490000406,53482.08334656001 2024-09-20,17:43:21.000,264,10992871,14365,0,1726854200,12947.06684934999,96.07463663999806,53482.07635944 2024-09-20,17:43:22.000,264,10992887,14405,0,1726854201,12947.05337673,95.79972057000123,53482.13225640001 2024-09-20,17:43:23.000,264,10992968,14405,0,1726854202,12947.11400352,95.89840838999953,53482.08334656001 2024-09-20,17:43:24.000,264,10993055,14205,0,1726854203,12947.060113039995,95.9336540400036,53482.0973208 2024-09-20,17:43:25.000,264,10992833,14365,0,1726854204,12946.999486249995,95.90545751999889,53482.12526928 2024-09-20,17:43:26.000,264,10992835,14405,0,1726854205,12947.04664041999,96.03939099000127,53482.11828216 2024-09-20,17:43:27.000,264,10993187,14405,0,1726854206,12946.94559576999,95.91250664999825,53482.13225640001 2024-09-20,17:43:28.000,264,10993056,14485,0,1726854207,12947.01295887,95.99004707999848,53481.99950112 2024-09-20,17:43:29.000,264,10993143,14245,0,1726854208,12946.81086957,96.04644012000063,53482.18815336 2024-09-20,17:43:30.000,264,10992780,14285,0,1726854209,12946.689615989999,96.10283316000277,53482.29994728001 2024-09-20,17:43:31.000,264,10992686,14565,0,1726854210,12946.642461819989,96.12398055000085,53482.17417912 2024-09-20,17:43:32.000,264,10992873,14365,0,1726854211,12946.716561229994,96.27201228000195,53481.992514000005 2024-09-20,17:43:33.000,264,10993013,14565,0,1726854212,12946.716561229994,96.19447185000172,53482.10430792001 2024-09-20,17:43:34.000,264,10992910,14405,0,1726854213,12946.628989199999,96.19447185000172,53482.05539808001 2024-09-20,17:43:35.000,264,10992918,14565,0,1726854214,12946.635725509994,96.35660184000153,53481.98552688001 2024-09-20,17:43:36.000,264,10992816,14405,0,1726854215,12946.608780269999,96.3143070599981,53482.02046248 2024-09-20,17:43:37.000,264,10992838,14525,0,1726854216,12946.662670749989,96.39184748999833,53481.943604160006 2024-09-20,17:43:38.000,264,10992918,14525,0,1726854217,12946.622252889989,96.40594575000432,53481.93661704001 2024-09-20,17:43:39.000,264,10992959,14205,0,1726854218,12946.595307649994,96.45528965999983,53481.93661704001 2024-09-20,17:43:40.000,264,10993057,14325,0,1726854219,12946.568362409998,96.50463357000262,53481.93661704001 2024-09-20,17:43:41.000,264,10993055,14485,0,1726854220,12946.615516579994,96.59627226000157,53481.86674584001 2024-09-20,17:43:42.000,264,10992881,14565,0,1726854221,12946.655934439994,96.65971443000308,53481.81084888 2024-09-20,17:43:43.000,264,10992990,14325,0,1726854222,12946.676143369994,96.66676356000244,53481.92962992 2024-09-20,17:43:44.000,264,10992935,14565,0,1726854223,12946.81086957,96.75135312000202,53481.8527716 2024-09-20,17:43:45.000,264,10992954,14565,0,1726854224,12946.716561229994,96.75840225000138,53481.88770720001 2024-09-20,17:43:46.000,264,10993092,14485,0,1726854225,12946.696352299994,96.75135312000202,53481.90168144 2024-09-20,17:43:47.000,264,10992957,14245,0,1726854226,12946.8310785,96.61037052000029,53482.01347536001 2024-09-20,17:43:48.000,264,10993029,14325,0,1726854227,12946.78392432999,96.68086182000116,53482.0274496 2024-09-20,17:43:49.000,264,10993158,14325,0,1726854228,12946.75024278,96.56807574000413,53481.727003440006 2024-09-20,17:43:50.000,264,10993035,14325,0,1726854229,12946.615516579994,96.6738126900018,53481.706042080004 2024-09-20,17:43:51.000,264,10992823,14405,0,1726854230,12946.689615989999,96.624468779999,53481.754951920004 2024-09-20,17:43:52.000,264,10992759,14485,0,1726854231,12946.548153479998,96.60332139000093,53481.824823120005 2024-09-20,17:43:53.000,264,10993000,14125,0,1726854232,12946.595307649994,96.61741964999965,53481.83181024 2024-09-20,17:43:54.000,264,10993018,14525,0,1726854233,12946.521208239988,96.61037052000029,53481.894694320006 2024-09-20,17:43:55.000,264,10992904,14165,0,1726854234,12946.487526689998,96.56102661000477,53481.824823120005 2024-09-20,17:43:56.000,264,10993051,14565,0,1726854235,12946.393218349993,96.58217400000285,53481.83181024 2024-09-20,17:43:57.000,264,10992904,14205,0,1726854236,12946.319118940002,96.60332139000093,53481.73399056 2024-09-20,17:43:58.000,264,10993016,14525,0,1726854237,12946.245019529997,96.61741964999965,53481.706042080004 2024-09-20,17:43:59.000,264,10992908,14525,0,1726854238,12946.170920119992,96.60332139000093,53481.72001632001 2024-09-20,17:44:00.000,264,10993001,14685,0,1726854239,12946.164183809997,96.6738126900018,53481.72001632001 2024-09-20,17:44:01.000,264,10992917,14525,0,1726854240,12946.090084399992,96.68791095000051,53481.74097768 2024-09-20,17:44:02.000,264,10992810,14445,0,1726854241,12946.103557019997,96.69496007999987,53481.7829004 2024-09-20,17:44:03.000,264,10992921,14645,0,1726854242,12946.103557019997,96.69496007999987,53481.643158 2024-09-20,17:44:05.000,264,10992836,14405,0,1726854244,12946.015984990001,96.82889355000225,53481.7130292 2024-09-20,17:44:06.000,264,10992921,14565,0,1726854245,12946.137238570002,96.89233572000376,53481.608222400006 2024-09-20,17:44:07.000,264,10993086,14365,0,1726854246,12946.184392739997,96.94167962999927,53481.608222400006 2024-09-20,17:44:08.000,264,10993028,14245,0,1726854247,12946.265228459997,97.21659570000338,53481.608222400006 2024-09-20,17:44:09.000,264,10992935,14325,0,1726854248,12946.292173699992,97.0192200599995,53481.65014512001 2024-09-20,17:44:10.000,264,10993082,14765,0,1726854249,12946.453845139993,97.03331831999822,53481.727003440006 2024-09-20,17:44:11.000,264,10993014,14125,0,1726854250,12946.426899899998,97.18839917999867,53481.61520952 2024-09-20,17:44:12.000,264,10992994,14565,0,1726854251,12946.480790379988,97.1320061400038,53481.65014512001 2024-09-20,17:44:13.000,264,10993036,14245,0,1726854252,12946.298910010002,97.16020266000123,53481.559312560006 2024-09-20,17:44:14.000,264,10992962,14245,0,1726854253,12946.346064179997,97.20249744000466,53481.58027392001 2024-09-20,17:44:15.000,264,10993148,14125,0,1726854254,12946.359536800002,97.16725179000059,53481.60123528001 2024-09-20,17:44:16.000,264,10992917,14445,0,1726854255,12946.379745730002,97.25889047999954,53481.538351200004 2024-09-20,17:44:17.000,264,10992981,14645,0,1726854256,12946.339327870002,97.28003787000489,53481.65014512001 2024-09-20,17:44:18.000,264,10992879,14125,0,1726854257,12946.359536800002,97.2659396099989,53481.60123528001 2024-09-20,17:44:19.000,264,10992959,14565,0,1726854258,12946.325855249997,97.16020266000123,53481.62219664 2024-09-20,17:44:20.000,264,10992948,14525,0,1726854259,12946.339327870002,97.10380961999908,53481.608222400006 2024-09-20,17:44:21.000,264,10992941,14605,0,1726854260,12946.366273109998,97.082662230001,53481.58027392001 2024-09-20,17:44:22.000,264,10992986,14605,0,1726854261,12946.292173699992,96.9839744100027,53481.62918376001 2024-09-20,17:44:23.000,264,10993102,14445,0,1726854262,12946.373009419993,97.03331831999822,53481.61520952 2024-09-20,17:44:24.000,264,10993047,14485,0,1726854263,12946.292173699992,96.87823745999776,53481.54533832 2024-09-20,17:44:25.000,264,10992906,14445,0,1726854264,12946.319118940002,96.8711883299984,53481.62219664 2024-09-20,17:44:26.000,264,10992972,14525,0,1726854265,12946.224810599997,96.82889355000225,53481.67110648 2024-09-20,17:44:27.000,264,10992930,14845,0,1726854266,12946.211337979992,96.86413919999904,53481.657132240005 2024-09-20,17:44:28.000,264,10992862,14645,0,1726854267,12946.110293329992,96.82889355000225,53481.643158 2024-09-20,17:44:29.000,264,10992955,14605,0,1726854268,12946.110293329992,96.74430399000266,53481.62918376001 2024-09-20,17:44:30.000,264,10992888,14405,0,1726854269,12946.042930229996,96.83594268000161,53481.67110648 2024-09-20,17:44:31.000,264,10992945,14485,0,1726854270,12946.049666539991,96.82889355000225,53481.58027392001 2024-09-20,17:44:32.000,264,10992895,14885,0,1726854271,12946.022721299996,96.82889355000225,53481.53136408001 2024-09-20,17:44:33.000,264,10992928,14645,0,1726854272,12946.130502259992,96.70905833999859,53481.608222400006 2024-09-20,17:44:34.000,264,10992922,14365,0,1726854273,12946.211337979992,96.85709006999969,53481.5732868 2024-09-20,17:44:35.000,264,10992844,14485,0,1726854274,12946.211337979992,96.76545138000074,53481.59424816 2024-09-20,17:44:36.000,264,10992883,14525,0,1726854275,12946.298910010002,96.7372548600033,53481.54533832 2024-09-20,17:44:37.000,264,10992867,14205,0,1726854276,12946.271964769992,96.80069703000481,53481.5034156 2024-09-20,17:44:38.000,264,10992859,14445,0,1726854277,12946.352800489993,96.72315660000459,53481.608222400006 2024-09-20,17:44:39.000,264,10993059,14405,0,1726854278,12946.420163590003,96.63151790999837,53481.47546712 2024-09-20,17:44:40.000,264,10992928,14045,0,1726854279,12946.494262999993,96.73020573000395,53481.68508072 2024-09-20,17:44:41.000,264,10993154,14405,0,1726854280,12946.521208239988,96.75135312000202,53481.60123528001 2024-09-20,17:44:42.000,264,10993061,14485,0,1726854281,12946.534680859993,96.69496007999987,53481.727003440006 2024-09-20,17:44:43.000,264,10992800,14325,0,1726854282,12946.588571339998,96.60332139000093,53481.61520952 2024-09-20,17:44:44.000,264,10992857,14405,0,1726854283,12946.655934439994,96.63856703999772,53481.59424816 2024-09-20,17:44:45.000,264,10992916,14605,0,1726854284,12946.561626099989,96.56102661000477,53481.66411936 2024-09-20,17:44:46.000,264,10992942,14365,0,1726854285,12946.655934439994,96.40594575000432,53481.65014512001 2024-09-20,17:44:47.000,264,10992892,14645,0,1726854286,12946.628989199999,96.43414227000176,53481.72001632001 2024-09-20,17:44:48.000,264,10992869,14485,0,1726854287,12946.527944549998,96.42004401000304,53481.68508072 2024-09-20,17:44:49.000,264,10992879,14565,0,1726854288,12946.527944549998,96.34250358000281,53481.68508072 2024-09-20,17:44:50.000,264,10992970,14525,0,1726854289,12946.575098719994,96.44824053000048,53481.62918376001 2024-09-20,17:44:51.000,264,10993060,14605,0,1726854290,12946.635725509994,96.42004401000304,53481.60123528001 2024-09-20,17:44:52.000,264,10993048,14565,0,1726854291,12946.615516579994,96.42004401000304,53481.62219664 2024-09-20,17:44:53.000,264,10992873,14445,0,1726854292,12946.622252889989,96.54692834999878,53481.72001632001 2024-09-20,17:44:54.000,264,10992992,14565,0,1726854293,12946.68287967999,96.5257809600007,53481.72001632001 2024-09-20,17:44:55.000,264,10992880,14565,0,1726854294,12946.676143369994,96.69496007999987,53481.7130292 2024-09-20,17:44:56.000,264,10992880,14405,0,1726854295,12946.622252889989,96.72315660000459,53481.62219664 2024-09-20,17:44:57.000,264,10992944,14605,0,1726854296,12946.655934439994,96.72315660000459,53481.72001632001 2024-09-20,17:44:58.000,264,10992966,14525,0,1726854297,12946.689615989999,96.8711883299984,53481.706042080004 2024-09-20,17:44:59.000,264,10992928,14445,0,1726854298,12946.70308860999,96.8711883299984,53481.706042080004 2024-09-20,17:45:00.000,264,10993068,14565,0,1726854299,12946.709824919999,96.86413919999904,53481.76193904 2024-09-20,17:45:01.000,264,10992980,14325,0,1726854300,12946.669407059999,96.8711883299984,53481.69206784 2024-09-20,17:45:02.000,264,10992864,14645,0,1726854301,12946.676143369994,96.8852865900044,53481.706042080004 2024-09-20,17:45:03.000,264,10992892,14725,0,1726854302,12946.676143369994,96.84299181000097,53481.81783600001 2024-09-20,17:45:04.000,264,10992982,14485,0,1726854303,12946.68287967999,96.83594268000161,53481.67809360001 2024-09-20,17:45:05.000,264,10993029,14645,0,1726854304,12946.72329753999,96.78659876999882,53481.76193904 2024-09-20,17:45:06.000,264,10992833,14365,0,1726854305,12946.736770159994,96.65266530000372,53481.80386176 2024-09-20,17:45:07.000,264,10993006,14565,0,1726854306,12946.78392432999,96.64561617000436,53481.67110648 2024-09-20,17:45:08.000,264,10993002,14365,0,1726854307,12946.918650529995,96.56102661000477,53481.81084888 2024-09-20,17:45:09.000,264,10992856,14365,0,1726854308,12946.918650529995,96.61037052000029,53481.78988752 2024-09-20,17:45:10.000,264,10992936,14325,0,1726854309,12947.02643148999,96.6738126900018,53481.7829004 2024-09-20,17:45:11.000,264,10992984,14685,0,1726854310,12947.05337673,96.59627226000157,53481.775913280006 2024-09-20,17:45:12.000,264,10993042,14285,0,1726854311,12947.13421245,96.56807574000413,53481.81783600001 2024-09-20,17:45:13.000,264,10992914,14205,0,1726854312,12947.221784479996,96.54692834999878,53481.754951920004 2024-09-20,17:45:14.000,264,10993022,14205,0,1726854313,12947.336301750001,96.61037052000029,53481.88770720001 2024-09-20,17:45:15.000,264,10993023,14405,0,1726854314,12947.383455919997,96.57512487000349,53481.93661704001 2024-09-20,17:45:16.000,264,10993019,14445,0,1726854315,12947.491236879992,96.56102661000477,53481.90168144 2024-09-20,17:45:17.000,264,10992967,14125,0,1726854316,12947.484500569997,96.58217400000285,53482.00648824 2024-09-20,17:45:18.000,264,10993211,14525,0,1726854317,12947.444082709997,96.6738126900018,53482.00648824 2024-09-20,17:45:19.000,264,10993161,14205,0,1726854318,12947.457555330002,96.63856703999772,53482.03443672001 2024-09-20,17:45:20.000,264,10993046,14405,0,1726854319,12947.477764260002,96.68791095000051,53481.83879736 2024-09-20,17:45:21.000,264,10993036,14245,0,1726854320,12947.403664849997,96.7372548600033,53482.230076080006 2024-09-20,17:45:22.000,264,10993093,14405,0,1726854321,12947.396928540002,96.83594268000161,53482.06937232 2024-09-20,17:45:23.000,264,10992926,14325,0,1726854322,12947.430610089992,96.70200920999923,53482.00648824 2024-09-20,17:45:24.000,264,10992888,14485,0,1726854323,12947.444082709997,96.87823745999776,53482.07635944 2024-09-20,17:45:25.000,264,10992880,14245,0,1726854324,12947.511445809992,96.93463049999991,53482.00648824 2024-09-20,17:45:26.000,264,10993047,14525,0,1726854325,12947.403664849997,96.94872875999863,53482.07635944 2024-09-20,17:45:27.000,264,10993025,14565,0,1726854326,12947.518182120002,96.95577788999799,53481.97853976 2024-09-20,17:45:28.000,264,10992948,14405,0,1726854327,12947.423873779997,96.9205322400012,53482.10430792001 2024-09-20,17:45:29.000,264,10993007,14165,0,1726854328,12947.410401159992,96.94872875999863,53482.06937232 2024-09-20,17:45:30.000,264,10992898,14405,0,1726854329,12947.403664849997,96.99807267000142,53482.04841096 2024-09-20,17:45:31.000,264,10992957,14405,0,1726854330,12947.403664849997,96.97692528000334,53482.0973208 2024-09-20,17:45:32.000,264,10992914,14565,0,1726854331,12947.457555330002,96.9205322400012,53482.12526928 2024-09-20,17:45:33.000,264,10992853,14845,0,1726854332,12947.477764260002,96.96282702000462,53482.111295040006 2024-09-20,17:45:34.000,264,10993080,14485,0,1726854333,12947.565336289998,96.90643398000248,53482.04841096 2024-09-20,17:45:35.000,264,10993023,14165,0,1726854334,12947.592281529993,96.91348311000183,53482.0973208 2024-09-20,17:45:36.000,264,10993135,14685,0,1726854335,12947.679853559988,96.85004094000033,53482.05539808001 2024-09-20,17:45:37.000,264,10993039,14445,0,1726854336,12947.868470239999,96.82889355000225,53482.0274496 2024-09-20,17:45:38.000,264,10992990,14445,0,1726854337,12947.935833339994,96.90643398000248,53482.090333680004 2024-09-20,17:45:39.000,264,10993020,14645,0,1726854338,12947.98972382,96.80069703000481,53482.160204880005 2024-09-20,17:45:40.000,264,10992965,14565,0,1726854339,12948.10424108999,96.9205322400012,53482.12526928 2024-09-20,17:45:41.000,264,10993010,14205,0,1726854340,12948.158131569995,96.81479529000353,53482.12526928 2024-09-20,17:45:42.000,264,10993030,14405,0,1726854341,12948.20528573999,96.79364789999818,53482.2370632 2024-09-20,17:45:43.000,264,10993088,14365,0,1726854342,12948.23223098,96.7372548600033,53482.28597304 2024-09-20,17:45:44.000,264,10992947,14325,0,1726854343,12948.17160419,96.72315660000459,53482.24405032 2024-09-20,17:45:45.000,264,10993107,14245,0,1726854344,12948.35348456,96.69496007999987,53482.40475408 2024-09-20,17:45:46.000,264,10992948,14405,0,1726854345,12948.24570359999,96.73020573000395,53482.32090864001 2024-09-20,17:45:47.000,264,10993256,14525,0,1726854346,12948.400638729996,96.7372548600033,53482.29994728001 2024-09-20,17:45:48.000,264,10992580,14205,0,1726854347,12948.41411135,96.68791095000051,53482.29994728001 2024-09-20,17:45:49.000,264,10993074,14405,0,1726854348,12948.319803009996,96.8711883299984,53482.34885712001 2024-09-20,17:45:50.000,264,10992808,14565,0,1726854349,12948.555573860001,96.92758137000055,53482.43968968001 2024-09-20,17:45:51.000,264,10993023,14485,0,1726854350,12948.622936959997,96.80069703000481,53482.35584424 2024-09-20,17:45:52.000,264,10992816,14405,0,1726854351,12948.548837549992,96.95577788999799,53482.446676800006 2024-09-20,17:45:53.000,264,10992965,14525,0,1726854352,12948.461265519996,96.96987615000398,53482.327895760005 2024-09-20,17:45:54.000,264,10992999,14205,0,1726854353,12948.555573860001,96.9839744100027,53482.446676800006 2024-09-20,17:45:55.000,264,10992913,14245,0,1726854354,12948.609464339992,96.96282702000462,53482.38379272 2024-09-20,17:45:56.000,264,10993014,14245,0,1726854355,12948.589255409992,96.9839744100027,53482.397766960006 2024-09-20,17:45:57.000,264,10992853,14365,0,1726854356,12948.656618510002,96.85709006999969,53482.36981848001 2024-09-20,17:45:58.000,264,10992968,14325,0,1726854357,12948.730717919992,96.8852865900044,53482.31392152 2024-09-20,17:45:59.000,264,10992865,14565,0,1726854358,12948.764399469997,96.82184442000289,53482.45366392 2024-09-20,17:46:00.000,264,10992913,14605,0,1726854359,12948.811553639993,96.78659876999882,53482.376805600004 2024-09-20,17:46:01.000,264,10992924,14485,0,1726854360,12948.791344709993,96.63151790999837,53482.397766960006 2024-09-20,17:46:02.000,264,10992972,14285,0,1726854361,12948.851971499993,96.54692834999878,53482.47462528 2024-09-20,17:46:03.000,264,10993016,14125,0,1726854362,12948.851971499993,96.45528965999983,53482.50257376 2024-09-20,17:46:04.000,264,10993024,14405,0,1726854363,12948.899125669988,96.37774922999961,53482.495586640005 2024-09-20,17:46:05.000,264,10993002,14365,0,1726854364,12948.939543529988,96.37774922999961,53482.4816124 2024-09-20,17:46:06.000,264,10993000,14525,0,1726854365,12949.013642939994,96.42004401000304,53482.495586640005 2024-09-20,17:46:07.000,264,10993061,14445,0,1726854366,12948.973225079993,96.36365097000089,53482.50956088 2024-09-20,17:46:08.000,264,10993008,14485,0,1726854367,12949.013642939994,96.34250358000281,53482.52353512 2024-09-20,17:46:09.000,264,10993150,14365,0,1726854368,12949.14163282999,96.37774922999961,53482.614367680006 2024-09-20,17:46:10.000,264,10993012,14605,0,1726854369,12949.14163282999,96.26496315000259,53482.593406320004 2024-09-20,17:46:11.000,264,10992950,14365,0,1726854370,12949.188787,96.2790614100013,53482.62834192 2024-09-20,17:46:12.000,264,10993085,14485,0,1726854371,12949.195523309994,96.32135619000474,53482.57943208 2024-09-20,17:46:13.000,264,10993123,14405,0,1726854372,12949.16184175999,96.26496315000259,53482.53750936001 2024-09-20,17:46:14.000,264,10993127,14605,0,1726854373,12949.175314379994,96.2156192399998,53482.71917448 2024-09-20,17:46:15.000,264,10992782,14605,0,1726854374,12949.148369139999,96.16627533000428,53482.55847072001 2024-09-20,17:46:16.000,264,10992989,14565,0,1726854375,12949.20225961999,96.10283316000277,53482.57943208 2024-09-20,17:46:17.000,264,10992906,14445,0,1726854376,12949.074269729994,96.15922619999765,53482.43270256 2024-09-20,17:46:18.000,264,10992859,14685,0,1726854377,12949.24267747999,96.06053837999934,53482.64930328 2024-09-20,17:46:19.000,264,10993046,14525,0,1726854378,12949.16184175999,96.05348924999998,53482.733148720006 2024-09-20,17:46:20.000,264,10992900,14205,0,1726854379,12949.22920486,96.05348924999998,53482.57943208 2024-09-20,17:46:21.000,264,10992874,14565,0,1726854380,12949.18205068999,96.07463663999806,53482.65629040001 2024-09-20,17:46:22.000,264,10992893,14485,0,1726854381,12949.235941169994,96.05348924999998,53482.593406320004 2024-09-20,17:46:23.000,264,10992972,14325,0,1726854382,12949.22920486,96.08873490000406,53482.58641920001 2024-09-20,17:46:24.000,264,10992895,14365,0,1726854383,12949.215732239994,96.13102968000021,53482.70520024001 2024-09-20,17:46:25.000,264,10992898,14325,0,1726854384,12949.195523309994,96.01119447000383,53482.68423888001 2024-09-20,17:46:26.000,264,10992874,14525,0,1726854385,12949.215732239994,96.07463663999806,53482.67725176 2024-09-20,17:46:27.000,264,10992874,14525,0,1726854386,12949.22920486,96.0323418600019,53482.74013584 2024-09-20,17:46:28.000,264,10992829,14485,0,1726854387,12949.256150099995,96.05348924999998,53482.70520024001 2024-09-20,17:46:29.000,264,10992788,14285,0,1726854388,12949.18205068999,96.13102968000021,53482.65629040001 2024-09-20,17:46:30.000,264,10993089,14325,0,1726854389,12949.38413998999,96.10283316000277,53482.82398128001 2024-09-20,17:46:31.000,264,10992851,14205,0,1726854390,12949.28309533999,96.09578403000341,53482.72616160001 2024-09-20,17:46:32.000,264,10992832,14525,0,1726854391,12949.175314379994,96.09578403000341,53482.879878240004 2024-09-20,17:46:33.000,264,10993000,14205,0,1726854392,12949.235941169994,96.30725792999874,53482.81000704 2024-09-20,17:46:34.000,264,10993086,14285,0,1726854393,12949.168578069999,96.2156192399998,53482.830968400005 2024-09-20,17:46:35.000,264,10992902,14205,0,1726854394,12949.195523309994,96.54692834999878,53482.74013584 2024-09-20,17:46:36.000,264,10992868,14205,0,1726854395,12949.155105449994,96.50463357000262,53482.691226 2024-09-20,17:46:37.000,264,10992980,14445,0,1726854396,12949.26288640999,96.43414227000176,53482.80301992001 2024-09-20,17:46:38.000,264,10992897,14405,0,1726854397,12949.24267747999,96.51168270000198,53482.74712296 2024-09-20,17:46:39.000,264,10993192,14405,0,1726854398,12949.24941379,96.39184748999833,53482.70520024001 2024-09-20,17:46:40.000,264,10992899,14565,0,1726854399,12949.24941379,96.36365097000089,53482.74712296 2024-09-20,17:46:41.000,264,10992984,14445,0,1726854400,12949.22246854999,96.30725792999874,53482.74712296 2024-09-20,17:46:42.000,264,10992972,14485,0,1726854401,12949.296567959995,96.26496315000259,53482.68423888001 2024-09-20,17:46:43.000,264,10992818,14405,0,1726854402,12949.276359029995,96.20857011000044,53482.68423888001 2024-09-20,17:46:44.000,264,10992952,14725,0,1726854403,12949.34372212999,96.0816857700047,53482.67026464 2024-09-20,17:46:45.000,264,10993001,14565,0,1726854404,12949.46497570999,95.95480143000168,53482.691226 2024-09-20,17:46:46.000,264,10993063,14605,0,1726854405,12949.45150309,95.74332752999908,53482.70520024001 2024-09-20,17:46:47.000,264,10992979,14725,0,1726854406,12949.478448329995,95.60939406000398,53482.69821312 2024-09-20,17:46:48.000,264,10992893,14445,0,1726854407,12949.44476677999,95.53185363000375,53482.74013584 2024-09-20,17:46:49.000,264,10993063,14565,0,1726854408,12949.438030469995,95.49660797999968,53482.7960328 2024-09-20,17:46:50.000,264,10992950,14405,0,1726854409,12949.35045844,95.55300102000183,53482.691226 2024-09-20,17:46:51.000,264,10992847,14525,0,1726854410,12949.296567959995,95.51775536999776,53482.68423888001 2024-09-20,17:46:52.000,264,10992923,14445,0,1726854411,12949.24267747999,95.45431320000353,53482.663277520005 2024-09-20,17:46:53.000,264,10992961,14445,0,1726854412,12949.22246854999,95.48250972000096,53482.72616160001 2024-09-20,17:46:54.000,264,10992882,14445,0,1726854413,12949.195523309994,95.46136233000288,53482.7960328 2024-09-20,17:46:55.000,264,10992874,14605,0,1726854414,12949.155105449994,95.49660797999968,53482.78904568 2024-09-20,17:46:56.000,264,10992954,14405,0,1726854415,12949.060797109989,95.50365710999904,53482.70520024001 2024-09-20,17:46:57.000,264,10992798,14325,0,1726854416,12949.074269729994,95.46136233000288,53482.67026464 2024-09-20,17:46:58.000,264,10992910,14125,0,1726854417,12949.013642939994,95.48955885000032,53482.82398128001 2024-09-20,17:46:59.000,264,10992702,14445,0,1726854418,12948.946279839998,95.55300102000183,53482.69821312 2024-09-20,17:47:00.000,264,10992984,14445,0,1726854419,12948.966488769998,95.41906754999945,53482.74013584 2024-09-20,17:47:01.000,264,10992800,14005,0,1726854420,12948.878916739988,95.61644319000334,53482.865904 2024-09-20,17:47:02.000,264,10993033,14245,0,1726854421,12948.811553639993,95.66578709999885,53482.78904568 2024-09-20,17:47:03.000,264,10992950,14325,0,1726854422,12948.838498880003,95.75037665999844,53482.69821312 2024-09-20,17:47:04.000,264,10992942,14365,0,1726854423,12948.656618510002,95.71513101000164,53482.74013584 2024-09-20,17:47:05.000,264,10992885,14525,0,1726854424,12948.676827440002,95.78562231000251,53482.691226 2024-09-20,17:47:06.000,264,10992758,14205,0,1726854425,12948.582519099997,95.71513101000164,53482.67026464 2024-09-20,17:47:07.000,264,10992814,14205,0,1726854426,12948.535364930001,95.64463971000077,53482.72616160001 2024-09-20,17:47:08.000,264,10992910,14485,0,1726854427,12948.515156000001,95.58119753999927,53482.68423888001 2024-09-20,17:47:09.000,264,10992954,14565,0,1726854428,12948.454529210001,95.51775536999776,53482.58641920001 2024-09-20,17:47:10.000,264,10992751,14325,0,1726854429,12948.461265519996,95.44726407000417,53482.74712296 2024-09-20,17:47:11.000,264,10992995,14525,0,1726854430,12948.488210759991,95.4120184200001,53482.68423888001 2024-09-20,17:47:12.000,264,10992955,14405,0,1726854431,12948.494947070001,95.31333060000179,53482.64930328 2024-09-20,17:47:13.000,264,10992915,14245,0,1726854432,12948.508419689992,95.36267451000458,53482.593406320004 2024-09-20,17:47:14.000,264,10992947,14685,0,1726854433,12948.595991720002,95.27103581999836,53482.6213548 2024-09-20,17:47:15.000,264,10992955,14605,0,1726854434,12948.629673269992,95.24283930000092,53482.62834192 2024-09-20,17:47:16.000,264,10993115,14405,0,1726854435,12948.737454230002,95.2287410400022,53482.593406320004 2024-09-20,17:47:17.000,264,10992947,14365,0,1726854436,12948.831762569993,95.2287410400022,53482.47462528 2024-09-20,17:47:18.000,264,10992873,14445,0,1726854437,12948.966488769998,95.28513408000435,53482.50956088 2024-09-20,17:47:19.000,264,10992923,14565,0,1726854438,12948.953016149993,95.30628147000243,53482.565457840006 2024-09-20,17:47:20.000,264,10992911,14485,0,1726854439,12948.993434009994,95.25693755999964,53482.51654800001 2024-09-20,17:47:21.000,264,10992878,14365,0,1726854440,12948.899125669988,95.30628147000243,53482.495586640005 2024-09-20,17:47:22.000,264,10992819,14285,0,1726854441,12948.959752459989,95.24988843000028,53482.47462528 2024-09-20,17:47:23.000,264,10992901,14645,0,1726854442,12948.892389359993,95.25693755999964,53482.5514836 2024-09-20,17:47:24.000,264,10993036,14485,0,1726854443,12948.858707809988,95.24988843000028,53482.4816124 2024-09-20,17:47:25.000,264,10993001,14205,0,1726854444,12948.825026259998,95.32742886000051,53482.53052224 2024-09-20,17:47:26.000,264,10992916,14445,0,1726854445,12948.784608399998,95.29923234000307,53482.53052224 2024-09-20,17:47:27.000,264,10992893,14365,0,1726854446,12948.784608399998,95.27808494999772,53482.53052224 2024-09-20,17:47:28.000,264,10992990,14485,0,1726854447,12948.764399469997,95.27808494999772,53482.51654800001 2024-09-20,17:47:29.000,264,10992964,14445,0,1726854448,12948.750926849993,95.35562537999795,53482.47462528 2024-09-20,17:47:30.000,264,10992845,14525,0,1726854449,12948.690300059992,95.36267451000458,53482.544496480004 2024-09-20,17:47:31.000,264,10992902,14645,0,1726854450,12948.690300059992,95.36267451000458,53482.4816124 2024-09-20,17:47:32.000,264,10992964,14485,0,1726854451,12948.582519099997,95.36972364000394,53482.53052224 2024-09-20,17:47:33.000,264,10992883,14405,0,1726854452,12948.555573860001,95.54595189000247,53482.48859952001 2024-09-20,17:47:34.000,264,10992985,14445,0,1726854453,12948.447792899991,95.55300102000183,53482.4117412 2024-09-20,17:47:35.000,264,10992905,14565,0,1726854454,12948.387166109991,95.58119753999927,53482.48859952001 2024-09-20,17:47:36.000,264,10993052,14405,0,1726854455,12948.360220869996,95.59529579999798,53482.46065104 2024-09-20,17:47:37.000,264,10992891,14245,0,1726854456,12948.279385149996,95.53185363000375,53482.39077984001 2024-09-20,17:47:38.000,264,10992905,14565,0,1726854457,12948.17160419,95.56005015000119,53482.40475408 2024-09-20,17:47:39.000,264,10992930,14565,0,1726854458,12948.17160419,95.55300102000183,53482.46065104 2024-09-20,17:47:40.000,264,10992994,14205,0,1726854459,12948.14465894999,95.40496929000074,53482.425715440004 2024-09-20,17:47:41.000,264,10992926,14685,0,1726854460,12948.12445001999,95.24988843000028,53482.33488288 2024-09-20,17:47:42.000,264,10992926,14205,0,1726854461,12948.158131569995,95.17939712999942,53482.27199880001 2024-09-20,17:47:43.000,264,10992970,14565,0,1726854462,12948.1109774,95.12300409000454,53482.25103744001 2024-09-20,17:47:44.000,264,10992897,14645,0,1726854463,12948.06382322999,95.05251279000368,53482.26501168 2024-09-20,17:47:45.000,264,10992865,14685,0,1726854464,12948.13118633,95.0172671399996,53482.24405032 2024-09-20,17:47:46.000,264,10992926,14485,0,1726854465,12948.036877989995,94.98202149000281,53482.29296016 2024-09-20,17:47:47.000,264,10992820,14245,0,1726854466,12948.13118633,94.9185793200013,53482.13225640001 2024-09-20,17:47:48.000,264,10992928,14165,0,1726854467,12948.04361429999,94.89743193000322,53482.34885712001 2024-09-20,17:47:49.000,264,10992739,14285,0,1726854468,12948.28612145999,95.0172671399996,53482.32090864001 2024-09-20,17:47:50.000,264,10992921,14325,0,1726854469,12948.18507680999,95.19349538999813,53482.33488288 2024-09-20,17:47:51.000,264,10992983,14205,0,1726854470,12948.26591252999,95.33447798999987,53482.14623064 2024-09-20,17:47:52.000,264,10992695,14245,0,1726854471,12948.158131569995,95.41906754999945,53482.11828216 2024-09-20,17:47:53.000,264,10992624,14205,0,1726854472,12948.26591252999,95.84201535000466,53481.943604160006 2024-09-20,17:47:54.000,264,10992612,14365,0,1726854473,12948.360220869996,95.81381882999995,53482.278985920006 2024-09-20,17:47:55.000,264,10992863,14645,0,1726854474,12948.21202205,96.01824360000319,53482.29296016 2024-09-20,17:47:56.000,264,10992831,14445,0,1726854475,12948.198549429995,96.07463663999806,53482.14623064 2024-09-20,17:47:57.000,264,10992763,14365,0,1726854476,12948.08403215999,96.41299488000368,53482.278985920006 2024-09-20,17:47:58.000,264,10992927,14045,0,1726854477,12948.19181312,96.44824053000048,53482.19514048 2024-09-20,17:47:59.000,264,10993008,14365,0,1726854478,12948.077295849995,96.57512487000349,53482.160204880005 2024-09-20,17:48:00.000,264,10992866,14205,0,1726854479,12948.057086919995,96.59627226000157,53482.230076080006 2024-09-20,17:48:01.000,264,10992996,14565,0,1726854480,12948.00993275,96.61037052000029,53482.167192 2024-09-20,17:48:02.000,264,10992734,14565,0,1726854481,12948.057086919995,96.53987921999942,53482.2370632 2024-09-20,17:48:03.000,264,10992924,14445,0,1726854482,12948.158131569995,96.4905353100039,53482.20212760001 2024-09-20,17:48:04.000,264,10992924,14565,0,1726854483,12948.14465894999,96.4623387899992,53482.14623064 2024-09-20,17:48:05.000,264,10992954,14525,0,1726854484,12948.198549429995,96.33545445000345,53482.167192 2024-09-20,17:48:06.000,264,10992975,14645,0,1726854485,12948.259176219995,96.26496315000259,53482.13225640001 2024-09-20,17:48:07.000,264,10993025,14565,0,1726854486,12948.340011939996,96.04644012000063,53482.13225640001 2024-09-20,17:48:08.000,264,10993089,14565,0,1726854487,12948.28612145999,95.95480143000168,53482.10430792001 2024-09-20,17:48:09.000,264,10992929,14485,0,1726854488,12948.366957179991,95.83496621999802,53482.0274496 2024-09-20,17:48:10.000,264,10992964,14765,0,1726854489,12948.407375039991,95.63054145000206,53482.090333680004 2024-09-20,17:48:11.000,264,10992934,14245,0,1726854490,12948.441056589996,95.48955885000032,53482.0973208 2024-09-20,17:48:12.000,264,10992884,14405,0,1726854491,12948.474738140001,95.36267451000458,53482.00648824 2024-09-20,17:48:13.000,264,10992929,14405,0,1726854492,12948.461265519996,95.23579017000156,53482.13924352 2024-09-20,17:48:14.000,264,10992954,14405,0,1726854493,12948.528628619992,95.1300532200039,53482.14623064 2024-09-20,17:48:15.000,264,10992818,14445,0,1726854494,12948.501683379996,94.96087410000473,53482.07635944 2024-09-20,17:48:16.000,264,10992901,14405,0,1726854495,12948.474738140001,95.02431626999896,53482.160204880005 2024-09-20,17:48:17.000,264,10993117,14885,0,1726854496,12948.387166109991,94.99611975000153,53482.090333680004 2024-09-20,17:48:18.000,264,10993027,14405,0,1726854497,12948.434320280001,95.03841452999768,53482.15321776001 2024-09-20,17:48:19.000,264,10993014,14365,0,1726854498,12948.41411135,94.97497236000345,53482.08334656001 2024-09-20,17:48:20.000,264,10992993,14245,0,1726854499,12948.400638729996,94.91153019000194,53482.111295040006 2024-09-20,17:48:21.000,264,10992909,14325,0,1726854500,12948.427583969991,95.00316888000089,53482.12526928 2024-09-20,17:48:22.000,264,10992841,14125,0,1726854501,12948.340011939996,95.05251279000368,53482.160204880005 2024-09-20,17:48:23.000,264,10992995,14245,0,1726854502,12948.468001829991,94.93972670999938,53482.15321776001 2024-09-20,17:48:24.000,264,10992668,14165,0,1726854503,12948.494947070001,94.93267758000002,53481.943604160006 2024-09-20,17:48:25.000,264,10993031,14245,0,1726854504,12948.461265519996,94.74235107000277,53482.19514048 2024-09-20,17:48:26.000,264,10992982,14165,0,1726854505,12948.595991720002,94.82694063000235,53482.21610184 2024-09-20,17:48:27.000,264,10993049,14205,0,1726854506,12948.589255409992,94.74940020000213,53482.18116624001 2024-09-20,17:48:28.000,264,10993013,14205,0,1726854507,12948.488210759991,94.73530194000341,53482.21610184 2024-09-20,17:48:29.000,264,10993089,14205,0,1726854508,12948.555573860001,94.62251585999911,53482.17417912 2024-09-20,17:48:30.000,264,10993008,14325,0,1726854509,12948.589255409992,94.73530194000341,53482.160204880005 2024-09-20,17:48:31.000,264,10992979,14405,0,1726854510,12948.548837549992,94.55907369000488,53482.230076080006 2024-09-20,17:48:32.000,264,10992797,14365,0,1726854511,12948.595991720002,94.6084176000004,53482.111295040006 2024-09-20,17:48:33.000,264,10992746,14045,0,1726854512,12948.562310169997,94.6718597700019,53482.11828216 2024-09-20,17:48:34.000,264,10992984,14565,0,1726854513,12948.622936959997,94.84808802000043,53482.12526928 2024-09-20,17:48:35.000,264,10992989,14405,0,1726854514,12948.831762569993,94.73530194000341,53482.11828216 2024-09-20,17:48:36.000,264,10992824,14445,0,1726854515,12948.932807219993,94.7071054199987,53482.14623064 2024-09-20,17:48:37.000,264,10992831,14365,0,1726854516,12949.033851869994,94.76349846000085,53482.29296016 2024-09-20,17:48:38.000,264,10992774,14205,0,1726854517,12949.040588179989,94.79169497999828,53482.31392152 2024-09-20,17:48:39.000,264,10992959,14725,0,1726854518,12949.195523309994,95.00316888000089,53482.32090864001 2024-09-20,17:48:40.000,264,10992929,14565,0,1726854519,12949.134896519994,94.92562845000066,53482.258024560004 2024-09-20,17:48:41.000,264,10992750,14445,0,1726854520,12949.18205068999,94.96792323000409,53482.35584424 2024-09-20,17:48:42.000,264,10992926,14645,0,1726854521,12949.168578069999,95.11595495999791,53482.29994728001 2024-09-20,17:48:43.000,264,10992872,14325,0,1726854522,12949.24941379,95.15824974000134,53482.24405032 2024-09-20,17:48:44.000,264,10992825,14365,0,1726854523,12949.16184175999,95.28513408000435,53482.31392152 2024-09-20,17:48:45.000,264,10993039,14405,0,1726854524,12949.195523309994,95.22169191000285,53482.2370632 2024-09-20,17:48:46.000,264,10992869,14525,0,1726854525,12949.20899593,95.23579017000156,53482.31392152 2024-09-20,17:48:47.000,264,10992884,14365,0,1726854526,12949.256150099995,95.32037973000115,53482.29994728001 2024-09-20,17:48:48.000,264,10992934,14525,0,1726854527,12949.26288640999,95.29923234000307,53482.278985920006 2024-09-20,17:48:49.000,264,10992981,14445,0,1726854528,12949.28983165,95.20759365000413,53482.41872832001 2024-09-20,17:48:50.000,264,10992996,14645,0,1726854529,12949.44476677999,95.29923234000307,53482.35584424 2024-09-20,17:48:51.000,264,10992965,14365,0,1726854530,12949.54581142999,95.2287410400022,53482.34885712001 2024-09-20,17:48:52.000,264,10992971,14365,0,1726854531,12949.673801320001,95.19349538999813,53482.39077984001 2024-09-20,17:48:53.000,264,10992853,14645,0,1726854532,12949.815263830002,95.12300409000454,53482.38379272 2024-09-20,17:48:54.000,264,10992949,14605,0,1726854533,12949.875890620002,95.01021801000024,53482.41872832001 2024-09-20,17:48:55.000,264,10992960,14845,0,1726854534,12949.929781099992,94.85513714999979,53482.40475408 2024-09-20,17:48:56.000,264,10992909,14565,0,1726854535,12949.970198959993,94.7071054199987,53482.57943208 2024-09-20,17:48:57.000,264,10992873,14485,0,1726854536,12950.010616819993,94.55907369000488,53482.565457840006 2024-09-20,17:48:58.000,264,10992919,14605,0,1726854537,12950.051034679993,94.39694369999779,53482.55847072001 2024-09-20,17:48:59.000,264,10993008,14445,0,1726854538,12950.131870399993,94.27005936000205,53482.565457840006 2024-09-20,17:49:00.000,264,10992935,14285,0,1726854539,12950.111661469993,94.14317501999903,53482.60039344 2024-09-20,17:49:01.000,264,10992929,13965,0,1726854540,12950.226178739998,94.06563458999881,53482.74013584 2024-09-20,17:49:02.000,264,10992830,14245,0,1726854541,12950.313750769994,93.93875025000307,53482.593406320004 2024-09-20,17:49:03.000,264,10992917,14445,0,1726854542,12950.36090493999,93.93875025000307,53482.60039344 2024-09-20,17:49:04.000,264,10992992,14365,0,1726854543,12950.52931269,93.80481678000069,53482.663277520005 2024-09-20,17:49:05.000,264,10993015,14565,0,1726854544,12950.54278530999,93.93875025000307,53482.733148720006 2024-09-20,17:49:06.000,264,10992863,14325,0,1726854545,12950.616884719995,93.99514328999794,53482.712187360004 2024-09-20,17:49:07.000,264,10993008,14365,0,1726854546,12950.556257929995,94.02333981000265,53482.761097200004 2024-09-20,17:49:08.000,264,10992931,14645,0,1726854547,12950.52931269,94.0797328500048,53482.712187360004 2024-09-20,17:49:09.000,264,10992855,14525,0,1726854548,12950.495631139995,94.1502241499984,53482.761097200004 2024-09-20,17:49:10.000,264,10992879,14365,0,1726854549,12950.536048999995,94.19956806000118,53482.84494264 2024-09-20,17:49:11.000,264,10992994,14565,0,1726854550,12950.52257637999,94.25596110000333,53482.830968400005 2024-09-20,17:49:12.000,264,10992789,14405,0,1726854551,12950.50910376,94.0797328500048,53482.84494264 2024-09-20,17:49:13.000,264,10993023,14285,0,1726854552,12950.48889483,94.12907676000032,53482.928788080004 2024-09-20,17:49:14.000,264,10992864,14725,0,1726854553,12950.56973055,93.99514328999794,53482.90782672 2024-09-20,17:49:15.000,264,10992960,14565,0,1726854554,12950.58993948,93.9669467700005,53482.9357752 2024-09-20,17:49:16.000,264,10992994,14405,0,1726854555,12950.65056627,93.8682589500022,53482.97071080001 2024-09-20,17:49:17.000,264,10992856,14365,0,1726854556,12950.69098413,93.77662026000326,53483.0056464 2024-09-20,17:49:18.000,264,10993022,14205,0,1726854557,12950.68424781999,93.78366939000261,53482.949749440006 2024-09-20,17:49:19.000,264,10993230,14245,0,1726854558,12950.758347229996,93.67793243999768,53483.0056464 2024-09-20,17:49:20.000,264,10992946,14285,0,1726854559,12950.893073430001,93.60744114000408,53483.13840168001 2024-09-20,17:49:21.000,264,10992974,14525,0,1726854560,12950.798765089996,93.5580972300013,53483.17333728 2024-09-20,17:49:22.000,264,10992777,14285,0,1726854561,12950.785292469991,93.38186898000276,53483.15936304001 2024-09-20,17:49:23.000,264,10992976,14205,0,1726854562,12950.825710329991,93.44531115000427,53483.04058200001 2024-09-20,17:49:24.000,264,10992988,14565,0,1726854563,12950.845919259991,93.36777072000405,53483.0755176 2024-09-20,17:49:25.000,264,10993095,14405,0,1726854564,12950.913282360001,93.28318116000446,53483.13840168001 2024-09-20,17:49:26.000,264,10993113,14005,0,1726854565,12950.926754979992,93.10695290999865,53483.25718272001 2024-09-20,17:49:27.000,264,10993087,14365,0,1726854566,12950.866128189991,93.34662332999869,53483.08250472 2024-09-20,17:49:28.000,264,10992951,14325,0,1726854567,12950.839182949996,93.34662332999869,53483.19429864 2024-09-20,17:49:29.000,264,10992914,14405,0,1726854568,12950.967172839992,93.33252506999997,53483.44583496001 2024-09-20,17:49:30.000,264,10992965,14285,0,1726854569,12951.014327010002,93.25498463999975,53483.166350160005 2024-09-20,17:49:31.000,264,10992813,14365,0,1726854570,12951.128844279992,93.33252506999997,53483.236221360006 2024-09-20,17:49:32.000,264,10992809,14365,0,1726854571,12951.054744870002,93.60744114000408,53483.334041040005 2024-09-20,17:49:33.000,264,10992968,14405,0,1726854572,12951.101899039997,93.55104810000194,53483.1453888 2024-09-20,17:49:34.000,264,10992942,14325,0,1726854573,12951.277043100003,93.69907983000303,53483.25718272001 2024-09-20,17:49:35.000,264,10992878,14245,0,1726854574,12951.324197269998,93.81891503999941,53483.15936304001 2024-09-20,17:49:36.000,264,10992920,14245,0,1726854575,12951.317460959988,93.89645546999964,53483.285131200006 2024-09-20,17:49:37.000,264,10992946,14605,0,1726854576,12951.371351439993,93.97399589999986,53483.24320848 2024-09-20,17:49:38.000,264,10992909,14605,0,1726854577,12951.431978229994,94.08678198000416,53483.36198952 2024-09-20,17:49:39.000,264,10993056,14365,0,1726854578,12951.425241919998,94.0797328500048,53483.41089936 2024-09-20,17:49:40.000,264,10992843,14405,0,1726854579,12951.465659779999,94.03038894000201,53483.36198952 2024-09-20,17:49:41.000,264,10992878,14205,0,1726854580,12951.465659779999,94.0162906800033,53483.334041040005 2024-09-20,17:49:42.000,264,10992897,14405,0,1726854581,12951.485868709999,93.98809415999858,53483.29211832 2024-09-20,17:49:43.000,264,10992947,14205,0,1726854582,12951.465659779999,93.91055372999836,53483.31307968 2024-09-20,17:49:44.000,264,10992931,14205,0,1726854583,12951.425241919998,93.80481678000069,53483.32705392001 2024-09-20,17:49:45.000,264,10992812,14405,0,1726854584,12951.425241919998,93.66383417999896,53483.334041040005 2024-09-20,17:49:46.000,264,10992829,14365,0,1726854585,12951.344406199998,93.49465505999979,53483.36897664 2024-09-20,17:49:47.000,264,10992928,14445,0,1726854586,12951.384824059998,93.44531115000427,53483.382950880005 2024-09-20,17:49:48.000,264,10992969,14565,0,1726854587,12951.364615129998,93.28318116000446,53483.32705392001 2024-09-20,17:49:49.000,264,10992962,14405,0,1726854588,12951.405032989998,93.14219856000273,53483.34102816 2024-09-20,17:49:50.000,264,10992984,14565,0,1726854589,12951.452187159994,93.10695290999865,53483.403912240006 2024-09-20,17:49:51.000,264,10992909,14565,0,1726854590,12951.425241919998,93.05055987000378,53483.41089936 2024-09-20,17:49:52.000,264,10992821,14565,0,1726854591,12951.445450849998,93.07875639000122,53483.431860720004 2024-09-20,17:49:53.000,264,10992929,14565,0,1726854592,12951.566704429999,93.04351074000442,53483.37596376001 2024-09-20,17:49:54.000,264,10992873,14565,0,1726854593,12951.431978229994,93.0646581300025,53483.42487360001 2024-09-20,17:49:55.000,264,10992957,14205,0,1726854594,12951.431978229994,93.07875639000122,53483.382950880005 2024-09-20,17:49:56.000,264,10992906,14165,0,1726854595,12951.351142509993,93.12105117000465,53483.452822080006 2024-09-20,17:49:57.000,264,10992886,14165,0,1726854596,12951.283779409998,93.13514943000337,53483.403912240006 2024-09-20,17:49:58.000,264,10992951,14565,0,1726854597,12951.196207380002,93.17744420999952,53483.50871904 2024-09-20,17:49:59.000,264,10992973,14405,0,1726854598,12951.122107969997,93.07875639000122,53483.44583496001 2024-09-20,17:50:00.000,264,10992848,14405,0,1726854599,12951.101899039997,93.08580552000058,53483.48077056 2024-09-20,17:50:01.000,264,10992866,14405,0,1726854600,12951.048008559992,93.03646160999779,53483.5296804 2024-09-20,17:50:02.000,264,10992905,14405,0,1726854601,12951.054744870002,92.87433161999797,53483.41788648 2024-09-20,17:50:03.000,264,10992924,14205,0,1726854602,12951.074953800002,92.87433161999797,53483.48077056 2024-09-20,17:50:04.000,264,10992920,14285,0,1726854603,12951.007590699992,92.86728248999862,53483.43884784 2024-09-20,17:50:05.000,264,10993063,14565,0,1726854604,12950.946963909992,92.88138075000461,53483.48077056 2024-09-20,17:50:06.000,264,10992896,14565,0,1726854605,12950.994118080001,92.8531842299999,53483.46679632 2024-09-20,17:50:07.000,264,10992961,14645,0,1726854606,12951.088426419992,92.87433161999797,53483.4598092 2024-09-20,17:50:08.000,264,10992858,14365,0,1726854607,12951.095162730002,92.87433161999797,53483.48775768 2024-09-20,17:50:09.000,264,10992947,14485,0,1726854608,12951.108635349992,92.9166264000014,53483.550641760005 2024-09-20,17:50:10.000,264,10992851,14125,0,1726854609,12951.229888929993,92.89547901000333,53483.50871904 2024-09-20,17:50:11.000,264,10993067,14525,0,1726854610,12951.324197269998,92.99416683000163,53483.452822080006 2024-09-20,17:50:12.000,264,10993031,14245,0,1726854611,12951.337669889988,93.03646160999779,53483.5296804 2024-09-20,17:50:13.000,264,10992796,14565,0,1726854612,12951.452187159994,93.0999037799993,53483.54365464001 2024-09-20,17:50:14.000,264,10992892,14245,0,1726854613,12951.479132399989,93.2126898600036,53483.53666752 2024-09-20,17:50:15.000,264,10992987,14405,0,1726854614,12951.53975918999,93.30432855000254,53483.550641760005 2024-09-20,17:50:16.000,264,10992991,14405,0,1726854615,12951.526286569999,93.39596724000148,53483.68339704 2024-09-20,17:50:17.000,264,10993049,14245,0,1726854616,12951.533022879994,93.45236028000363,53483.64846144 2024-09-20,17:50:18.000,264,10992933,14485,0,1726854617,12951.566704429999,93.54399897000258,53483.58557736 2024-09-20,17:50:19.000,264,10992958,14405,0,1726854618,12951.506077639999,93.59334287999809,53483.64147432001 2024-09-20,17:50:20.000,264,10992837,14245,0,1726854619,12951.452187159994,93.64973592000024,53483.55762888 2024-09-20,17:50:21.000,264,10992849,14525,0,1726854620,12951.357878819988,93.58629374999873,53483.669422800005 2024-09-20,17:50:22.000,264,10992919,14365,0,1726854621,12951.344406199998,93.63563766000152,53483.59256448001 2024-09-20,17:50:23.000,264,10992956,14405,0,1726854622,12951.182734759997,93.5087533199985,53483.599551600004 2024-09-20,17:50:24.000,264,10992905,14205,0,1726854623,12951.095162730002,93.46645854000235,53483.64147432001 2024-09-20,17:50:25.000,264,10992921,14445,0,1726854624,12951.027799629992,93.36072159000469,53483.66243568001 2024-09-20,17:50:26.000,264,10992979,14565,0,1726854625,12950.920018669996,93.41711462999956,53483.5296804 2024-09-20,17:50:27.000,264,10992864,14445,0,1726854626,12950.886337119991,93.31842681000126,53483.51570616 2024-09-20,17:50:28.000,264,10992908,14205,0,1726854627,12950.825710329991,93.18449333999888,53483.48775768 2024-09-20,17:50:29.000,264,10992946,14365,0,1726854628,12950.73140199,93.12810030000401,53483.501731920005 2024-09-20,17:50:30.000,264,10992884,14285,0,1726854629,12950.677511509995,92.95892118000484,53483.48775768 2024-09-20,17:50:31.000,264,10992864,14525,0,1726854630,12950.616884719995,92.8531842299999,53483.46679632 2024-09-20,17:50:32.000,264,10992983,14445,0,1726854631,12950.54278530999,92.66285772000265,53483.5296804 2024-09-20,17:50:33.000,264,10992880,14205,0,1726854632,12950.52257637999,92.49367860000348,53483.41788648 2024-09-20,17:50:34.000,264,10992983,14805,0,1726854633,12950.414795419994,92.35269600000174,53483.44583496001 2024-09-20,17:50:35.000,264,10992856,14445,0,1726854634,12950.38111386999,92.18351688000257,53483.41089936 2024-09-20,17:50:36.000,264,10992877,14645,0,1726854635,12950.266596599999,92.08482906000427,53483.389938 2024-09-20,17:50:37.000,264,10992950,14565,0,1726854636,12950.253123979994,92.0495834100002,53483.35500240001 2024-09-20,17:50:38.000,264,10992928,14445,0,1726854637,12950.138606709988,91.95794472000125,53483.501731920005 2024-09-20,17:50:39.000,264,10993062,14445,0,1726854638,12950.145343019998,91.83810951000487,53483.50871904 2024-09-20,17:50:40.000,264,10992829,14485,0,1726854639,12950.071243609993,91.94384646000253,53483.264169840004 2024-09-20,17:50:41.000,264,10992944,14325,0,1726854640,12950.057770990003,92.04253428000084,53483.236221360006 2024-09-20,17:50:42.000,264,10993148,14125,0,1726854641,12950.266596599999,92.06368166999891,53483.236221360006 2024-09-20,17:50:43.000,264,10992880,14205,0,1726854642,12950.226178739998,92.07777993000491,53483.36897664 2024-09-20,17:50:44.000,264,10992958,14205,0,1726854643,12950.36090493999,92.15532035999786,53483.32705392001 2024-09-20,17:50:45.000,264,10993095,14365,0,1726854644,12950.354168629994,92.23990992000472,53483.30609256001 2024-09-20,17:50:46.000,264,10992817,14125,0,1726854645,12950.44174065999,92.4584329499994,53483.15936304001 2024-09-20,17:50:47.000,264,10992880,14285,0,1726854646,12950.387850179999,92.56416990000434,53483.18731152001 2024-09-20,17:50:48.000,264,10992844,14445,0,1726854647,12950.52931269,92.76859467000031,53483.15936304001 2024-09-20,17:50:49.000,264,10992821,14525,0,1726854648,12950.40805911,92.99416683000163,53483.10346608 2024-09-20,17:50:50.000,264,10992732,14245,0,1726854649,12950.44174065999,92.99416683000163,53483.166350160005 2024-09-20,17:50:51.000,264,10993204,14405,0,1726854650,12950.515840069995,93.17744420999952,53483.27115696 2024-09-20,17:50:52.000,264,10992904,14445,0,1726854651,12950.56973055,93.18449333999888,53483.215260000004 2024-09-20,17:50:53.000,264,10992824,14405,0,1726854652,12950.42153172999,93.19859160000487,53483.15936304001 2024-09-20,17:50:54.000,264,10993141,14205,0,1726854653,12950.44847697,93.20564073000423,53483.20827288001 2024-09-20,17:50:55.000,264,10992884,14485,0,1726854654,12950.394586489994,93.19859160000487,53483.12442744 2024-09-20,17:50:56.000,264,10992941,14445,0,1726854655,12950.387850179999,93.15629682000144,53483.20827288001 2024-09-20,17:50:57.000,264,10992971,14365,0,1726854656,12950.38111386999,92.98006857000291,53483.06154336001 2024-09-20,17:50:58.000,264,10992938,14525,0,1726854657,12950.266596599999,92.77564379999967,53483.19429864 2024-09-20,17:50:59.000,264,10992905,14445,0,1726854658,12950.300278149989,92.67695598000137,53483.22923424001 2024-09-20,17:51:00.000,264,10992900,14405,0,1726854659,12950.179024569989,92.55007163999835,53483.08949184001 2024-09-20,17:51:01.000,264,10992840,14485,0,1726854660,12950.104925159998,92.24695905000408,53483.0755176 2024-09-20,17:51:02.000,264,10992924,14405,0,1726854661,12950.003880509998,92.21171340000001,53483.01263352 2024-09-20,17:51:03.000,264,10992891,14205,0,1726854662,12949.949990029992,92.06368166999891,53483.03359488 2024-09-20,17:51:04.000,264,10992901,14645,0,1726854663,12949.896099550002,91.8663060300023,53483.08250472 2024-09-20,17:51:05.000,264,10992797,14405,0,1726854664,12949.862417999997,91.767618210004,53483.06154336001 2024-09-20,17:51:06.000,264,10992874,14885,0,1726854665,12949.869154309992,91.69007778000378,53483.12442744 2024-09-20,17:51:07.000,264,10992879,14525,0,1726854666,12949.923044789997,91.52794779000396,53483.04058200001 2024-09-20,17:51:08.000,264,10992914,14365,0,1726854667,12949.997144200002,91.45040736000374,53483.01263352 2024-09-20,17:51:09.000,264,10992875,14645,0,1726854668,12950.165551949998,91.35171953999816,53483.06154336001 2024-09-20,17:51:10.000,264,10992940,14645,0,1726854669,12950.212706119994,91.2107369400037,53483.08250472 2024-09-20,17:51:11.000,264,10992946,14205,0,1726854670,12950.286805529999,91.2107369400037,53483.0056464 2024-09-20,17:51:12.000,264,10992947,14405,0,1726854671,12950.36090493999,91.12614738000411,53483.01263352 2024-09-20,17:51:13.000,264,10992965,14405,0,1726854672,12950.34069600999,91.18254041999899,53482.96372368 2024-09-20,17:51:14.000,264,10992880,14365,0,1726854673,12950.414795419994,91.18254041999899,53483.03359488 2024-09-20,17:51:15.000,264,10992967,14605,0,1726854674,12950.347432319999,91.21778607000306,53483.08949184001 2024-09-20,17:51:16.000,264,10992855,14365,0,1726854675,12950.273332909994,91.36581780000415,53483.11045320001 2024-09-20,17:51:17.000,264,10992869,14565,0,1726854676,12950.259860289989,91.45040736000374,53483.10346608 2024-09-20,17:51:18.000,264,10992947,14445,0,1726854677,12950.280069219989,91.45040736000374,53483.02660776 2024-09-20,17:51:19.000,264,10992914,14325,0,1726854678,12950.253123979994,91.58434082999884,53483.068530480006 2024-09-20,17:51:20.000,264,10992756,14365,0,1726854679,12950.273332909994,91.81696211999952,53483.10346608 2024-09-20,17:51:21.000,264,10992814,14485,0,1726854680,12950.394586489994,91.97909210999933,53483.01263352 2024-09-20,17:51:22.000,264,10992985,14685,0,1726854681,12950.367641249999,92.16941862000385,53483.068530480006 2024-09-20,17:51:23.000,264,10992887,14565,0,1726854682,12950.40805911,92.3244994800043,53483.05455624 2024-09-20,17:51:24.000,264,10992917,14325,0,1726854683,12950.367641249999,92.52892425000027,53483.096478960004 2024-09-20,17:51:25.000,264,10992930,14365,0,1726854684,12950.367641249999,92.61351380999986,53483.10346608 2024-09-20,17:51:26.000,264,10992879,14285,0,1726854685,12950.333959699994,92.71220162999816,53483.05455624 2024-09-20,17:51:27.000,264,10992938,14285,0,1726854686,12950.219442429989,92.74744728000223,53483.06154336001 2024-09-20,17:51:28.000,264,10992978,14365,0,1726854687,12950.111661469993,92.83203684000182,53483.12442744 2024-09-20,17:51:29.000,264,10992918,14365,0,1726854688,12950.037562060003,92.8179385800031,53483.047569120004 2024-09-20,17:51:30.000,264,10992926,14365,0,1726854689,12949.976935270002,92.72629989000416,53483.096478960004 2024-09-20,17:51:31.000,264,10992937,14445,0,1726854690,12949.976935270002,92.64875946000393,53483.13840168001 2024-09-20,17:51:32.000,264,10992888,14565,0,1726854691,12949.916308480002,92.46548207999876,53483.03359488 2024-09-20,17:51:33.000,264,10992933,14725,0,1726854692,12949.929781099992,92.42318730000261,53482.95673656 2024-09-20,17:51:34.000,264,10992993,14725,0,1726854693,12949.943253719997,92.1482712299985,53483.0056464 2024-09-20,17:51:35.000,264,10992931,14445,0,1726854694,12949.970198959993,92.09892732000299,53482.96372368 2024-09-20,17:51:36.000,264,10992870,14405,0,1726854695,12949.976935270002,91.95794472000125,53483.01962064001 2024-09-20,17:51:37.000,264,10992946,14365,0,1726854696,12949.990407889993,91.83106037999823,53482.97071080001 2024-09-20,17:51:38.000,264,10992852,14365,0,1726854697,12950.017353130002,91.6548321299997,53483.0056464 2024-09-20,17:51:39.000,264,10992929,14205,0,1726854698,12949.997144200002,91.54204605000268,53482.9357752 2024-09-20,17:51:40.000,264,10992958,14685,0,1726854699,12950.010616819993,91.4574564900031,53482.98468504 2024-09-20,17:51:41.000,264,10992961,14045,0,1726854700,12949.949990029992,91.35171953999816,53482.98468504 2024-09-20,17:51:42.000,264,10992947,14205,0,1726854701,12949.997144200002,91.28122824000457,53483.05455624 2024-09-20,17:51:43.000,264,10992917,14565,0,1726854702,12949.936517410002,91.35171953999816,53482.96372368 2024-09-20,17:51:44.000,264,10992981,14565,0,1726854703,12949.970198959993,91.33057215000008,53482.85192976001 2024-09-20,17:51:45.000,264,10992870,14285,0,1726854704,12949.929781099992,91.38696519000223,53482.85192976001 2024-09-20,17:51:46.000,264,10992892,14405,0,1726854705,12949.916308480002,91.54204605000268,53482.88686536 2024-09-20,17:51:47.000,264,10992992,14445,0,1726854706,12949.795054900002,91.52794779000396,53482.95673656 2024-09-20,17:51:48.000,264,10992896,14325,0,1726854707,12949.734428110001,91.69007778000378,53482.900839600006 2024-09-20,17:51:49.000,264,10993016,14565,0,1726854708,12949.707482869992,91.8663060300023,53482.865904 2024-09-20,17:51:50.000,264,10993018,14645,0,1726854709,12949.626647149991,91.95794472000125,53482.85192976001 2024-09-20,17:51:51.000,264,10992917,14365,0,1726854710,12949.53233881,92.15532035999786,53482.865904 2024-09-20,17:51:52.000,264,10992806,14285,0,1726854711,12949.49192095,92.28220470000088,53482.782058560006 2024-09-20,17:51:53.000,264,10992951,14445,0,1726854712,12949.49192095,92.26810644000216,53482.91481384 2024-09-20,17:51:54.000,264,10992894,14205,0,1726854713,12949.45150309,92.43728556000133,53482.75411008001 2024-09-20,17:51:55.000,264,10992951,14365,0,1726854714,12949.438030469995,92.34564687000238,53482.88686536 2024-09-20,17:51:56.000,264,10992851,14445,0,1726854715,12949.47171202,92.38089251999918,53482.82398128001 2024-09-20,17:51:57.000,264,10992828,14285,0,1726854716,12949.417821539995,92.28925383000023,53482.92180096001 2024-09-20,17:51:58.000,264,10992876,14445,0,1726854717,12949.43129416,92.19056601000193,53482.9357752 2024-09-20,17:51:59.000,264,10992857,14405,0,1726854718,12949.43129416,92.16941862000385,53482.87289112001 2024-09-20,17:52:00.000,264,10992884,14285,0,1726854719,12949.49192095,92.0143377600034,53482.81000704 2024-09-20,17:52:01.000,264,10992853,14565,0,1726854720,12949.48518463999,91.97204297999997,53482.85891688 2024-09-20,17:52:02.000,264,10992981,14445,0,1726854721,12949.55254774,91.84515864000423,53482.77507144001 2024-09-20,17:52:03.000,264,10992767,14485,0,1726854722,12949.640119769996,91.97204297999997,53482.75411008001 2024-09-20,17:52:04.000,264,10993002,14445,0,1726854723,12949.57275667,91.79581473000144,53482.85192976001 2024-09-20,17:52:05.000,264,10993043,14485,0,1726854724,12949.52560249999,91.66893038999842,53482.75411008001 2024-09-20,17:52:06.000,264,10992800,14325,0,1726854725,12949.566020359991,91.81696211999952,53482.64930328 2024-09-20,17:52:07.000,264,10992889,14165,0,1726854726,12949.626647149991,91.49975126999925,53482.70520024001 2024-09-20,17:52:08.000,264,10992776,14165,0,1726854727,12949.626647149991,91.75351994999801,53482.82398128001 2024-09-20,17:52:09.000,264,10992840,14405,0,1726854728,12949.660328699996,91.47860388000117,53482.75411008001 2024-09-20,17:52:10.000,264,10993013,14485,0,1726854729,12949.579492979996,91.3446704099988,53482.76808432 2024-09-20,17:52:11.000,264,10992983,14365,0,1726854730,12949.54581142999,91.31647389000136,53482.74013584 2024-09-20,17:52:12.000,264,10993165,14325,0,1726854731,12949.633383460001,91.4081125800003,53482.77507144001 2024-09-20,17:52:13.000,264,10992948,14125,0,1726854732,12949.680537629996,91.37286693000351,53482.90782672 2024-09-20,17:52:14.000,264,10992987,14485,0,1726854733,12949.754637040001,91.29532650000328,53482.72616160001 2024-09-20,17:52:15.000,264,10992847,14485,0,1726854734,12949.774845970001,91.26712997999857,53482.85891688 2024-09-20,17:52:16.000,264,10993029,14125,0,1726854735,12949.754637040001,91.28122824000457,53482.81000704 2024-09-20,17:52:17.000,264,10992863,14325,0,1726854736,12949.653592390001,91.30237563000264,53482.9357752 2024-09-20,17:52:18.000,264,10993000,14125,0,1726854737,12949.667065009991,91.33057215000008,53482.7960328 2024-09-20,17:52:19.000,264,10992867,14605,0,1726854738,12949.646856079991,91.25303171999985,53482.865904 2024-09-20,17:52:20.000,264,10992864,14565,0,1726854739,12949.478448329995,91.59843909000483,53482.72616160001 2024-09-20,17:52:21.000,264,10992993,14325,0,1726854740,12949.35045844,91.62663561000227,53482.761097200004 2024-09-20,17:52:22.000,264,10993055,14285,0,1726854741,12949.14163282999,91.66188125999906,53482.87289112001 2024-09-20,17:52:23.000,264,10992928,14245,0,1726854742,12949.040588179989,91.75351994999801,53482.77507144001 2024-09-20,17:52:24.000,264,10992804,14525,0,1726854743,12949.054060799994,91.71122517000185,53482.69821312 2024-09-20,17:52:25.000,264,10992833,14565,0,1726854744,12949.107951279999,91.7041760400025,53482.67026464 2024-09-20,17:52:26.000,264,10993026,14365,0,1726854745,12948.979961389989,91.74647081999865,53482.60039344 2024-09-20,17:52:27.000,264,10992999,14405,0,1726854746,12949.128160209999,91.72532343000057,53482.7960328 2024-09-20,17:52:28.000,264,10992874,14565,0,1726854747,12949.26288640999,91.64778300000035,53482.72616160001 2024-09-20,17:52:29.000,264,10992779,14525,0,1726854748,12949.26962272,91.59843909000483,53482.70520024001 2024-09-20,17:52:30.000,264,10993051,14245,0,1726854749,12949.40434891999,91.4081125800003,53482.69821312 2024-09-20,17:52:31.000,264,10992992,14485,0,1726854750,12949.518866189996,91.0979508599994,53482.67026464 2024-09-20,17:52:32.000,264,10992852,14565,0,1726854751,12949.47171202,91.06975434000196,53482.663277520005 2024-09-20,17:52:33.000,264,10993045,14565,0,1726854752,12949.53233881,90.97106652000366,53482.761097200004 2024-09-20,17:52:34.000,264,10992976,14325,0,1726854753,12949.586229289991,90.70319957999891,53482.565457840006 2024-09-20,17:52:35.000,264,10992721,14605,0,1726854754,12949.50539356999,90.64680654000404,53482.57943208 2024-09-20,17:52:36.000,264,10993056,14445,0,1726854755,12949.44476677999,90.49877481000294,53482.67026464 2024-09-20,17:52:37.000,264,10992902,14485,0,1726854756,12949.38413998999,90.35074308000185,53482.51654800001 2024-09-20,17:52:38.000,264,10992890,14605,0,1726854757,12949.28983165,90.2943500399997,53482.67026464 2024-09-20,17:52:39.000,264,10992903,14165,0,1726854758,12949.276359029995,90.32959569000377,53482.60039344 2024-09-20,17:52:40.000,264,10992918,14365,0,1726854759,12949.24941379,90.31549742999778,53482.614367680006 2024-09-20,17:52:41.000,264,10992921,14525,0,1726854760,12949.20225961999,90.38598872999864,53482.733148720006 2024-09-20,17:52:42.000,264,10992837,14485,0,1726854761,12949.134896519994,90.42828351000207,53482.733148720006 2024-09-20,17:52:43.000,264,10992944,14285,0,1726854762,12949.114687589994,90.56926611000381,53482.60738056001 2024-09-20,17:52:44.000,264,10992849,14525,0,1726854763,12949.14163282999,90.57631524000317,53482.6213548 2024-09-20,17:52:45.000,264,10992940,14645,0,1726854764,12949.128160209999,90.85123131,53482.544496480004 2024-09-20,17:52:46.000,264,10992899,14525,0,1726854765,12949.20899593,90.94286999999895,53482.64231616 2024-09-20,17:52:47.000,264,10992961,14405,0,1726854766,12949.24941379,91.11909825000475,53482.65629040001 2024-09-20,17:52:48.000,264,10992837,14245,0,1726854767,12949.33024951,91.22483520000242,53482.614367680006 2024-09-20,17:52:49.000,264,10992978,14445,0,1726854768,12949.35045844,91.37286693000351,53482.593406320004 2024-09-20,17:52:50.000,264,10992941,14365,0,1726854769,12949.41108523,91.53499692000332,53482.74013584 2024-09-20,17:52:51.000,264,10993101,14445,0,1726854770,12949.539075119996,91.60548822000419,53482.6213548 2024-09-20,17:52:52.000,264,10992883,14365,0,1726854771,12949.51212988,91.75351994999801,53482.68423888001 2024-09-20,17:52:53.000,264,10992906,14485,0,1726854772,12949.478448329995,91.84515864000423,53482.67725176 2024-09-20,17:52:54.000,264,10993019,14325,0,1726854773,12949.566020359991,91.88040429000102,53482.60738056001 2024-09-20,17:52:55.000,264,10992918,14525,0,1726854774,12949.46497570999,91.88745342000038,53482.68423888001 2024-09-20,17:52:56.000,264,10993021,14525,0,1726854775,12949.44476677999,91.83810951000487,53482.69821312 2024-09-20,17:52:57.000,264,10992863,14565,0,1726854776,12949.296567959995,91.85925690000295,53482.67026464 2024-09-20,17:52:58.000,264,10992847,14725,0,1726854777,12949.22920486,91.62663561000227,53482.68423888001 2024-09-20,17:52:59.000,264,10992846,14525,0,1726854778,12949.195523309994,91.4081125800003,53482.712187360004 2024-09-20,17:53:00.000,264,10992871,14285,0,1726854779,12949.22920486,91.27417910999793,53482.68423888001 2024-09-20,17:53:01.000,264,10992865,14325,0,1726854780,12949.22920486,91.07680347000132,53482.50956088 2024-09-20,17:53:02.000,264,10993013,14205,0,1726854781,12949.22246854999,90.89352609000343,53482.65629040001 2024-09-20,17:53:03.000,264,10992942,14605,0,1726854782,12949.276359029995,90.6045117600006,53482.65629040001 2024-09-20,17:53:04.000,264,10992969,14725,0,1726854783,12949.33024951,90.31549742999778,53482.46763816001 2024-09-20,17:53:05.000,264,10993040,14485,0,1726854784,12949.357194749995,90.04058136000094,53482.691226 2024-09-20,17:53:06.000,264,10992935,14565,0,1726854785,12949.46497570999,90.00533571000415,53482.51654800001 2024-09-20,17:53:07.000,264,10992881,14325,0,1726854786,12949.316776889995,89.87140224000177,53482.47462528 2024-09-20,17:53:08.000,264,10992968,14245,0,1726854787,12949.397612609995,89.97713918999943,53482.4117412 2024-09-20,17:53:09.000,264,10992850,14365,0,1726854788,12949.397612609995,90.01943397000286,53482.43968968001 2024-09-20,17:53:10.000,264,10992883,14725,0,1726854789,12949.235941169994,89.99828658000479,53482.4816124 2024-09-20,17:53:11.000,264,10992834,14405,0,1726854790,12949.28309533999,90.28730091000034,53482.39077984001 2024-09-20,17:53:12.000,264,10993117,14205,0,1726854791,12949.12142389999,90.53402045999974,53482.31392152 2024-09-20,17:53:13.000,264,10993032,14365,0,1726854792,12949.094478659994,90.68910132000019,53482.51654800001 2024-09-20,17:53:14.000,264,10992970,14605,0,1726854793,12949.094478659994,90.9640173900043,53482.43270256 2024-09-20,17:53:15.000,264,10992997,14405,0,1726854794,12949.033851869994,91.14024564000283,53482.43968968001 2024-09-20,17:53:16.000,264,10992948,14405,0,1726854795,12949.006906629998,91.14024564000283,53482.45366392 2024-09-20,17:53:17.000,264,10992833,14205,0,1726854796,12949.155105449994,91.38696519000223,53482.278985920006 2024-09-20,17:53:18.000,264,10992994,14205,0,1726854797,12949.276359029995,91.37991606000287,53482.425715440004 2024-09-20,17:53:19.000,264,10992911,14565,0,1726854798,12949.235941169994,91.54909518000204,53482.52353512 2024-09-20,17:53:20.000,264,10992867,14565,0,1726854799,12949.36393105999,91.29532650000328,53482.278985920006 2024-09-20,17:53:21.000,264,10993123,14445,0,1726854800,12949.36393105999,91.48565301000053,53482.43270256 2024-09-20,17:53:22.000,264,10992753,14365,0,1726854801,12949.55254774,91.41516170999967,53482.593406320004 2024-09-20,17:53:23.000,264,10992796,14565,0,1726854802,12949.694010250001,91.18958954999835,53482.43968968001 2024-09-20,17:53:24.000,264,10993055,14405,0,1726854803,12949.619910839996,91.27417910999793,53482.62834192 2024-09-20,17:53:25.000,264,10993129,14325,0,1726854804,12949.673801320001,91.20368781000434,53482.3069344 2024-09-20,17:53:26.000,264,10992797,14565,0,1726854805,12949.673801320001,91.07680347000132,53482.5514836 2024-09-20,17:53:27.000,264,10992895,14325,0,1726854806,12949.539075119996,91.29532650000328,53482.47462528 2024-09-20,17:53:28.000,264,10992951,14325,0,1726854807,12949.539075119996,91.30237563000264,53482.50257376 2024-09-20,17:53:29.000,264,10992778,14325,0,1726854808,12949.55254774,91.35171953999816,53482.53750936001 2024-09-20,17:53:30.000,264,10992915,14485,0,1726854809,12949.40434891999,91.33762127999944,53482.64930328 2024-09-20,17:53:31.000,264,10992883,14285,0,1726854810,12949.43129416,91.40106345000095,53482.51654800001 2024-09-20,17:53:32.000,264,10993078,14445,0,1726854811,12949.539075119996,91.23188433000178,53482.52353512 2024-09-20,17:53:33.000,264,10992874,14405,0,1726854812,12949.579492979996,91.2107369400037,53482.4816124 2024-09-20,17:53:34.000,264,10992689,14445,0,1726854813,12949.707482869992,91.18254041999899,53482.544496480004 2024-09-20,17:53:35.000,264,10993201,14365,0,1726854814,12949.714219180001,90.97106652000366,53482.55847072001 2024-09-20,17:53:36.000,264,10993094,14605,0,1726854815,12949.673801320001,90.75959262000106,53482.62834192 2024-09-20,17:53:37.000,264,10992864,14605,0,1726854816,12949.720955489996,90.66795393000211,53482.60039344 2024-09-20,17:53:38.000,264,10993193,14405,0,1726854817,12949.667065009991,90.52697133000038,53482.48859952001 2024-09-20,17:53:39.000,264,10993006,14365,0,1726854818,12949.673801320001,90.46352915999887,53482.544496480004 2024-09-20,17:53:40.000,264,10992958,14485,0,1726854819,12949.640119769996,90.23795700000483,53482.57244496 2024-09-20,17:53:41.000,264,10992749,14645,0,1726854820,12949.673801320001,90.33664482000313,53482.52353512 2024-09-20,17:53:42.000,264,10992820,14645,0,1726854821,12949.626647149991,90.24500613000419,53482.67026464 2024-09-20,17:53:43.000,264,10993046,14445,0,1726854822,12949.51212988,90.18156396000268,53482.544496480004 2024-09-20,17:53:44.000,264,10992894,14045,0,1726854823,12949.458239399995,90.17451483000332,53482.446676800006 2024-09-20,17:53:45.000,264,10992874,14765,0,1726854824,12949.43129416,90.24500613000419,53482.67026464 2024-09-20,17:53:46.000,264,10992863,14285,0,1726854825,12949.44476677999,90.2943500399997,53482.64930328 2024-09-20,17:53:47.000,264,10992917,14565,0,1726854826,12949.53233881,90.31549742999778,53482.63532904001 2024-09-20,17:53:48.000,264,10993016,14685,0,1726854827,12949.566020359991,90.47057828999823,53482.58641920001 2024-09-20,17:53:49.000,264,10992874,14405,0,1726854828,12949.660328699996,90.58336437000253,53482.5514836 2024-09-20,17:53:50.000,264,10992829,14245,0,1726854829,12949.768109659992,90.78074000999914,53482.52353512 2024-09-20,17:53:51.000,264,10992967,14405,0,1726854830,12949.923044789997,90.90057522000279,53482.52353512 2024-09-20,17:53:52.000,264,10992959,14645,0,1726854831,12950.010616819993,91.06975434000196,53482.53052224 2024-09-20,17:53:53.000,264,10992993,14365,0,1726854832,12950.098188849988,91.32352302000072,53482.5514836 2024-09-20,17:53:54.000,264,10992906,14445,0,1726854833,12950.179024569989,91.49270213999989,53482.544496480004 2024-09-20,17:53:55.000,264,10992955,14485,0,1726854834,12950.280069219989,91.71827430000121,53482.4816124 2024-09-20,17:53:56.000,264,10992944,14565,0,1726854835,12950.307014459999,91.90860080999846,53482.60738056001 2024-09-20,17:53:57.000,264,10992942,14405,0,1726854836,12950.273332909994,92.00728863000404,53482.544496480004 2024-09-20,17:53:58.000,264,10992928,14485,0,1726854837,12950.266596599999,92.15532035999786,53482.60738056001 2024-09-20,17:53:59.000,264,10992963,14445,0,1726854838,12950.152079329993,92.20466427000065,53482.593406320004 2024-09-20,17:54:00.000,264,10992776,14725,0,1726854839,12950.118397779988,92.23990992000472,53482.593406320004 2024-09-20,17:54:01.000,264,10993047,14525,0,1726854840,12949.990407889993,92.12712384000042,53482.55847072001 2024-09-20,17:54:02.000,264,10992936,14525,0,1726854841,12949.916308480002,92.12007471000106,53482.57244496 2024-09-20,17:54:03.000,264,10992917,14805,0,1726854842,12949.896099550002,91.87335516000167,53482.544496480004 2024-09-20,17:54:04.000,264,10992744,14565,0,1726854843,12949.795054900002,91.61253735000355,53482.57244496 2024-09-20,17:54:05.000,264,10992911,14445,0,1726854844,12949.741164419996,91.33057215000008,53482.53750936001 2024-09-20,17:54:06.000,264,10992940,14605,0,1726854845,12949.667065009991,90.97106652000366,53482.614367680006 2024-09-20,17:54:07.000,264,10992910,14605,0,1726854846,12949.667065009991,90.69615044999955,53482.614367680006 2024-09-20,17:54:08.000,264,10992977,14365,0,1726854847,12949.5929656,90.47762742000486,53482.663277520005 2024-09-20,17:54:09.000,264,10992956,14365,0,1726854848,12949.54581142999,90.20271135000075,53482.64231616 2024-09-20,17:54:10.000,264,10992843,14525,0,1726854849,12949.57275667,89.948942670002,53482.565457840006 2024-09-20,17:54:11.000,264,10992958,14485,0,1726854850,12949.640119769996,89.7374687699994,53482.48859952001 2024-09-20,17:54:12.000,264,10992896,14245,0,1726854851,12949.599701909996,89.58238790999894,53482.53052224 2024-09-20,17:54:13.000,264,10992850,14565,0,1726854852,12949.599701909996,89.46960183000192,53482.55847072001 2024-09-20,17:54:14.000,264,10992964,14605,0,1726854853,12949.559284049996,89.37796314000298,53482.60039344 2024-09-20,17:54:15.000,264,10992889,14685,0,1726854854,12949.52560249999,89.38501227000233,53482.544496480004 2024-09-20,17:54:16.000,264,10993003,14845,0,1726854855,12949.47171202,89.30042271000275,53482.57244496 2024-09-20,17:54:17.000,264,10992996,14725,0,1726854856,12949.44476677999,89.34976661999826,53482.55847072001 2024-09-20,17:54:18.000,264,10992937,14525,0,1726854857,12949.55254774,89.34976661999826,53482.63532904001 2024-09-20,17:54:19.000,264,10992901,14525,0,1726854858,12949.53233881,89.62468269000237,53482.43270256 2024-09-20,17:54:20.000,264,10992894,14565,0,1726854859,12949.586229289991,89.62468269000237,53482.52353512 2024-09-20,17:54:21.000,264,10992869,14485,0,1726854860,12949.734428110001,89.81500919999962,53482.57943208 2024-09-20,17:54:22.000,264,10992922,14525,0,1726854861,12949.795054900002,89.9841883199988,53482.48859952001 2024-09-20,17:54:23.000,264,10992925,14365,0,1726854862,12949.788318589992,90.1463183099986,53482.60039344 2024-09-20,17:54:24.000,264,10993048,14445,0,1726854863,12949.801791209997,90.43533264000143,53482.51654800001 2024-09-20,17:54:25.000,264,10993280,14365,0,1726854864,12949.788318589992,90.49172568000358,53482.47462528 2024-09-20,17:54:26.000,264,10992984,14245,0,1726854865,12949.761373349997,90.68910132000019,53482.71917448 2024-09-20,17:54:27.000,264,10992929,14045,0,1726854866,12949.808527519992,90.80893653000385,53482.6213548 2024-09-20,17:54:28.000,264,10992892,14125,0,1726854867,12949.694010250001,90.9992630400011,53482.53052224 2024-09-20,17:54:29.000,264,10992933,14325,0,1726854868,12949.5929656,91.0627052100026,53482.60738056001 2024-09-20,17:54:30.000,264,10992878,14365,0,1726854869,12949.54581142999,91.07680347000132,53482.69821312 2024-09-20,17:54:31.000,264,10992983,14245,0,1726854870,12949.579492979996,91.13319651000347,53482.5514836 2024-09-20,17:54:32.000,264,10992948,14365,0,1726854871,12949.626647149991,91.13319651000347,53482.67026464 2024-09-20,17:54:33.000,264,10992925,14125,0,1726854872,12949.707482869992,91.29532650000328,53482.614367680006 2024-09-20,17:54:34.000,264,10993028,14285,0,1726854873,12949.943253719997,91.28122824000457,53482.68423888001 2024-09-20,17:54:35.000,264,10992999,14165,0,1726854874,12950.003880509998,91.28827737000393,53482.712187360004 2024-09-20,17:54:36.000,264,10992729,14285,0,1726854875,12950.084716229998,91.0979508599994,53482.67725176 2024-09-20,17:54:37.000,264,10992812,14485,0,1726854876,12950.212706119994,91.28827737000393,53482.62834192 2024-09-20,17:54:38.000,264,10992870,14325,0,1726854877,12950.394586489994,91.18254041999899,53482.712187360004 2024-09-20,17:54:39.000,264,10992788,14565,0,1726854878,12950.354168629994,91.16139303000091,53482.593406320004 2024-09-20,17:54:40.000,264,10993059,14285,0,1726854879,12950.367641249999,91.15434390000155,53482.76808432 2024-09-20,17:54:41.000,264,10992934,14565,0,1726854880,12950.313750769994,91.04155782000453,53482.62834192 2024-09-20,17:54:42.000,264,10992916,14565,0,1726854881,12950.313750769994,90.97106652000366,53482.663277520005 2024-09-20,17:54:43.000,264,10993041,14525,0,1726854882,12950.253123979994,90.87942783000472,53482.77507144001 2024-09-20,17:54:44.000,264,10992957,14525,0,1726854883,12950.293541839994,90.80893653000385,53482.82398128001 2024-09-20,17:54:45.000,264,10992983,14405,0,1726854884,12950.212706119994,90.66795393000211,53482.733148720006 2024-09-20,17:54:46.000,264,10992972,14365,0,1726854885,12950.34069600999,90.53402045999974,53482.77507144001 2024-09-20,17:54:47.000,264,10993030,14365,0,1726854886,12950.354168629994,90.407136120004,53482.733148720006 2024-09-20,17:54:48.000,264,10993115,14405,0,1726854887,12950.455213279994,90.43533264000143,53482.81000704 2024-09-20,17:54:49.000,264,10992923,14405,0,1726854888,12950.367641249999,90.34369395000249,53482.85192976001 2024-09-20,17:54:50.000,264,10993046,14645,0,1726854889,12950.394586489994,90.36484134000057,53482.76808432 2024-09-20,17:54:51.000,264,10992950,14565,0,1726854890,12950.367641249999,90.17451483000332,53482.733148720006 2024-09-20,17:54:52.000,264,10993156,14565,0,1726854891,12950.42826804,90.05467961999966,53482.74013584 2024-09-20,17:54:53.000,264,10992769,14205,0,1726854892,12950.300278149989,89.9841883199988,53482.900839600006 2024-09-20,17:54:54.000,264,10993162,14445,0,1726854893,12950.387850179999,90.04058136000094,53482.733148720006 2024-09-20,17:54:55.000,264,10993026,14605,0,1726854894,12950.253123979994,90.06877787999838,53482.782058560006 2024-09-20,17:54:56.000,264,10992948,14445,0,1726854895,12950.118397779988,90.09697440000309,53482.76808432 2024-09-20,17:54:57.000,264,10992942,14165,0,1726854896,12950.091452539993,90.11107266000181,53482.82398128001 2024-09-20,17:54:58.000,264,10992938,14365,0,1726854897,12950.145343019998,90.28025178000098,53482.691226 2024-09-20,17:54:59.000,264,10992903,14205,0,1726854898,12950.111661469993,90.31549742999778,53482.85891688 2024-09-20,17:55:00.000,264,10992815,14445,0,1726854899,12950.098188849988,90.37189046999993,53482.782058560006 2024-09-20,17:55:01.000,264,10992957,14525,0,1726854900,12950.077979919988,90.37189046999993,53482.80301992001 2024-09-20,17:55:02.000,264,10992818,14565,0,1726854901,12950.098188849988,90.37893959999928,53482.733148720006 2024-09-20,17:55:03.000,264,10992887,14445,0,1726854902,12950.179024569989,90.38598872999864,53482.67026464 2024-09-20,17:55:04.000,264,10992942,14565,0,1726854903,12950.286805529999,90.46352915999887,53482.712187360004 2024-09-20,17:55:05.000,264,10993011,14445,0,1726854904,12950.367641249999,90.49172568000358,53482.71917448 2024-09-20,17:55:06.000,264,10992883,14445,0,1726854905,12950.52931269,90.54811871999846,53482.67026464 2024-09-20,17:55:07.000,264,10993041,14325,0,1726854906,12950.60341209999,90.61156088999996,53482.69821312 2024-09-20,17:55:08.000,264,10992783,14205,0,1726854907,12950.70445674999,90.76664175000042,53482.80301992001 2024-09-20,17:55:09.000,264,10992618,14245,0,1726854908,12950.852655570001,90.80188740000449,53482.84494264 2024-09-20,17:55:10.000,264,10992809,14405,0,1726854909,12950.906546049991,90.85123131,53482.64231616 2024-09-20,17:55:11.000,264,10993022,14245,0,1726854910,12950.852655570001,91.13319651000347,53482.75411008001 2024-09-20,17:55:12.000,264,10992882,14325,0,1726854911,12950.866128189991,91.11204911999812,53482.63532904001 2024-09-20,17:55:13.000,264,10993039,14245,0,1726854912,12950.866128189991,91.22483520000242,53482.68423888001 2024-09-20,17:55:14.000,264,10992991,14285,0,1726854913,12950.76508353999,91.22483520000242,53482.830968400005 2024-09-20,17:55:15.000,264,10992991,14285,0,1726854914,12950.785292469991,91.37286693000351,53482.82398128001 2024-09-20,17:55:16.000,264,10992979,14405,0,1726854915,12950.657302579995,91.35171953999816,53482.879878240004 2024-09-20,17:55:17.000,264,10992729,14405,0,1726854916,12950.70445674999,91.3446704099988,53482.87289112001 2024-09-20,17:55:18.000,264,10993179,14405,0,1726854917,12950.65056627,91.2459825900005,53482.88686536 2024-09-20,17:55:19.000,264,10993084,14285,0,1726854918,12950.56299423999,91.03450868999789,53482.9357752 2024-09-20,17:55:20.000,264,10992620,14285,0,1726854919,12950.798765089996,90.82303479000257,53482.928788080004 2024-09-20,17:55:21.000,264,10992949,14285,0,1726854920,12950.906546049991,90.85828043999936,53482.782058560006 2024-09-20,17:55:22.000,264,10992858,14325,0,1726854921,12951.027799629992,90.73139610000362,53482.82398128001 2024-09-20,17:55:23.000,264,10993080,14445,0,1726854922,12950.83244664,90.64680654000404,53483.0056464 2024-09-20,17:55:24.000,264,10992893,14565,0,1726854923,12950.946963909992,90.34369395000249,53482.90782672 2024-09-20,17:55:25.000,264,10993050,14405,0,1726854924,12950.940227599996,90.27320265000162,53482.81699416 2024-09-20,17:55:26.000,264,10992937,14365,0,1726854925,12950.845919259991,90.31549742999778,53482.830968400005 2024-09-20,17:55:27.000,264,10993130,14485,0,1726854926,12950.74487460999,90.24500613000419,53482.83795552 2024-09-20,17:55:28.000,264,10992908,14445,0,1726854927,12950.6707752,90.2943500399997,53482.830968400005 2024-09-20,17:55:29.000,264,10992970,14645,0,1726854928,12950.52931269,90.32254656000441,53482.900839600006 2024-09-20,17:55:30.000,264,10992951,14645,0,1726854929,12950.40132279999,90.37893959999928,53482.85192976001 2024-09-20,17:55:31.000,264,10992973,14565,0,1726854930,12950.414795419994,90.36484134000057,53482.77507144001 2024-09-20,17:55:32.000,264,10993052,14365,0,1726854931,12950.40805911,90.40008699000464,53482.7960328 2024-09-20,17:55:33.000,264,10992875,14485,0,1726854932,12950.36090493999,90.42123438000272,53482.82398128001 2024-09-20,17:55:34.000,264,10992908,14685,0,1726854933,12950.32048707999,90.36484134000057,53482.81699416 2024-09-20,17:55:35.000,264,10992925,14445,0,1726854934,12950.347432319999,90.47057828999823,53482.78904568 2024-09-20,17:55:36.000,264,10992978,14565,0,1726854935,12950.300278149989,90.49172568000358,53482.78904568 2024-09-20,17:55:37.000,264,10992871,14405,0,1726854936,12950.38111386999,90.55516784999782,53482.80301992001 2024-09-20,17:55:38.000,264,10992891,14245,0,1726854937,12950.367641249999,90.59041350000189,53482.80301992001 2024-09-20,17:55:39.000,264,10992877,14245,0,1726854938,12950.475422209995,90.64680654000404,53482.77507144001 2024-09-20,17:55:40.000,264,10992997,14405,0,1726854939,12950.48889483,90.6045117600006,53482.80301992001 2024-09-20,17:55:41.000,264,10993017,14405,0,1726854940,12950.536048999995,90.6538556700034,53482.85192976001 2024-09-20,17:55:42.000,264,10992968,14565,0,1726854941,12950.58993948,90.68205219000083,53482.85891688 2024-09-20,17:55:43.000,264,10992936,14285,0,1726854942,12950.576466859995,90.74549436000234,53482.78904568 2024-09-20,17:55:44.000,264,10992840,14485,0,1726854943,12950.69098413,90.73844523000298,53482.92180096001 2024-09-20,17:55:45.000,264,10992891,14645,0,1726854944,12950.677511509995,90.70319957999891,53482.84494264 2024-09-20,17:55:46.000,264,10993019,14405,0,1726854945,12950.657302579995,90.72434697000426,53482.88686536 2024-09-20,17:55:47.000,264,10992957,14525,0,1726854946,12950.66403888999,90.73844523000298,53482.89385248001 2024-09-20,17:55:48.000,264,10993018,14445,0,1726854947,12950.556257929995,90.68205219000083,53482.85192976001 2024-09-20,17:55:49.000,264,10992948,14685,0,1726854948,12950.58320316999,90.56926611000381,53482.87289112001 2024-09-20,17:55:50.000,264,10992840,14565,0,1726854949,12950.56973055,90.53402045999974,53482.928788080004 2024-09-20,17:55:51.000,264,10993002,14525,0,1726854950,12950.495631139995,90.56221698000445,53482.84494264 2024-09-20,17:55:52.000,264,10992927,14565,0,1726854951,12950.44847697,90.5058239400023,53482.865904 2024-09-20,17:55:53.000,264,10992916,14525,0,1726854952,12950.44174065999,90.42123438000272,53482.90782672 2024-09-20,17:55:54.000,264,10992990,14285,0,1726854953,12950.38111386999,90.35779221000121,53482.900839600006 2024-09-20,17:55:55.000,264,10992932,14205,0,1726854954,12950.347432319999,90.34369395000249,53482.85192976001 2024-09-20,17:55:56.000,264,10992958,14565,0,1726854955,12950.293541839994,90.25205526000354,53482.928788080004 2024-09-20,17:55:57.000,264,10992891,14565,0,1726854956,12950.226178739998,90.21680960999947,53482.89385248001 2024-09-20,17:55:58.000,264,10992973,14445,0,1726854957,12950.185760879998,90.20271135000075,53482.92180096001 2024-09-20,17:55:59.000,264,10992965,14245,0,1726854958,12950.071243609993,90.13926917999925,53482.9357752 2024-09-20,17:56:00.000,264,10992920,14045,0,1726854959,12949.929781099992,90.13926917999925,53482.88686536 2024-09-20,17:56:01.000,264,10992961,14565,0,1726854960,12949.788318589992,90.17451483000332,53482.9357752 2024-09-20,17:56:02.000,264,10993044,14285,0,1726854961,12949.687273939991,90.18156396000268,53482.98468504 2024-09-20,17:56:03.000,264,10992962,14365,0,1726854962,12949.633383460001,90.07582700999774,53482.76808432 2024-09-20,17:56:04.000,264,10993280,14405,0,1726854963,12949.54581142999,90.18156396000268,53482.879878240004 2024-09-20,17:56:05.000,264,10992786,14405,0,1726854964,12949.55254774,90.05467961999966,53482.85192976001 2024-09-20,17:56:06.000,264,10992906,14365,0,1726854965,12949.53233881,90.05467961999966,53482.84494264 2024-09-20,17:56:07.000,264,10992860,14405,0,1726854966,12949.57275667,89.948942670002,53482.75411008001 2024-09-20,17:56:08.000,264,10992976,14565,0,1726854967,12949.5929656,90.01943397000286,53482.67725176 2024-09-20,17:56:09.000,264,10992942,14525,0,1726854968,12949.599701909996,89.93484441000328,53482.82398128001 2024-09-20,17:56:10.000,264,10993089,14205,0,1726854969,12949.646856079991,89.94189354000264,53482.80301992001 2024-09-20,17:56:11.000,264,10992883,14485,0,1726854970,12949.498657259996,89.99123744999815,53482.928788080004 2024-09-20,17:56:12.000,264,10992834,14205,0,1726854971,12949.660328699996,90.17451483000332,53482.67725176 2024-09-20,17:56:13.000,264,10993022,14165,0,1726854972,12949.579492979996,90.13222004999989,53482.830968400005 2024-09-20,17:56:14.000,264,10993165,14325,0,1726854973,12949.55254774,90.06172874999902,53482.74712296 2024-09-20,17:56:15.000,264,10992984,14365,0,1726854974,12949.559284049996,90.17451483000332,53482.782058560006 2024-09-20,17:56:16.000,264,10992903,14205,0,1726854975,12949.51212988,90.01943397000286,53482.72616160001 2024-09-20,17:56:17.000,264,10992854,14405,0,1726854976,12949.53233881,89.95599180000136,53482.865904 2024-09-20,17:56:18.000,264,10992885,14285,0,1726854977,12949.37066737,89.99828658000479,53482.68423888001 2024-09-20,17:56:19.000,264,10993167,14405,0,1726854978,12949.316776889995,90.0476304900003,53482.712187360004 2024-09-20,17:56:20.000,264,10992754,14405,0,1726854979,12949.22246854999,90.03353223000158,53482.74013584 2024-09-20,17:56:21.000,264,10992970,14365,0,1726854980,12949.148369139999,90.08287614000437,53482.663277520005 2024-09-20,17:56:22.000,264,10992844,14365,0,1726854981,12949.027115559998,89.9841883199988,53482.72616160001 2024-09-20,17:56:23.000,264,10992986,14445,0,1726854982,12948.959752459989,89.87140224000177,53482.593406320004 2024-09-20,17:56:24.000,264,10992929,14525,0,1726854983,12948.838498880003,89.92074615000456,53482.57244496 2024-09-20,17:56:25.000,264,10992933,14325,0,1726854984,12948.798081020002,89.85730398000305,53482.53052224 2024-09-20,17:56:26.000,264,10993074,14365,0,1726854985,12948.791344709993,89.77271442000347,53482.50257376 2024-09-20,17:56:27.000,264,10992936,14205,0,1726854986,12948.784608399998,89.8502548500037,53482.51654800001 2024-09-20,17:56:28.000,264,10992749,14325,0,1726854987,12948.690300059992,89.78681268000219,53482.50956088 2024-09-20,17:56:29.000,264,10993046,14405,0,1726854988,12948.744190539997,89.8009109400009,53482.544496480004 2024-09-20,17:56:30.000,264,10993077,14405,0,1726854989,12948.757663160002,89.79386181000154,53482.425715440004 2024-09-20,17:56:31.000,264,10993094,14365,0,1726854990,12948.899125669988,89.95599180000136,53482.53052224 2024-09-20,17:56:32.000,264,10993128,14045,0,1726854991,12948.919334599988,90.07582700999774,53482.51654800001 2024-09-20,17:56:33.000,264,10992904,14605,0,1726854992,12948.946279839998,90.03353223000158,53482.376805600004 2024-09-20,17:56:34.000,264,10993018,14165,0,1726854993,12948.986697699998,90.07582700999774,53482.4117412 2024-09-20,17:56:35.000,264,10992657,14205,0,1726854994,12948.946279839998,90.30844829999842,53482.4117412 2024-09-20,17:56:36.000,264,10992889,14405,0,1726854995,12949.013642939994,90.42123438000272,53482.327895760005 2024-09-20,17:56:37.000,264,10992899,14605,0,1726854996,12949.000170319989,90.38598872999864,53482.43270256 2024-09-20,17:56:38.000,264,10992928,14205,0,1726854997,12949.128160209999,90.51287307000166,53482.3069344 2024-09-20,17:56:39.000,264,10992908,14565,0,1726854998,12949.134896519994,90.51992220000102,53482.29994728001 2024-09-20,17:56:40.000,264,10992895,14565,0,1726854999,12949.18205068999,90.58336437000253,53482.4117412 2024-09-20,17:56:41.000,264,10992853,14165,0,1726855000,12949.24267747999,90.66090480000275,53482.376805600004 2024-09-20,17:56:42.000,264,10992970,14525,0,1726855001,12949.168578069999,90.72434697000426,53482.27199880001 2024-09-20,17:56:43.000,264,10992872,14365,0,1726855002,12949.20899593,90.7877891399985,53482.31392152 2024-09-20,17:56:44.000,264,10992908,14285,0,1726855003,12949.087742349999,90.7172978400049,53482.39077984001 2024-09-20,17:56:45.000,264,10992869,14725,0,1726855004,12949.006906629998,90.70319957999891,53482.25103744001 2024-09-20,17:56:46.000,264,10993010,14525,0,1726855005,12948.986697699998,90.72434697000426,53482.26501168 2024-09-20,17:56:47.000,264,10992938,14245,0,1726855006,12948.966488769998,90.5058239400023,53482.36981848001 2024-09-20,17:56:48.000,264,10992912,14525,0,1726855007,12948.939543529988,90.407136120004,53482.22308896001 2024-09-20,17:56:49.000,264,10992772,14725,0,1726855008,12948.872180429993,90.30844829999842,53482.3069344 2024-09-20,17:56:50.000,264,10992939,14485,0,1726855009,12948.953016149993,90.15336743999796,53482.26501168 2024-09-20,17:56:51.000,264,10993027,14365,0,1726855010,12948.905861979998,89.94189354000264,53482.258024560004 2024-09-20,17:56:52.000,264,10992921,14125,0,1726855011,12948.932807219993,89.8009109400009,53482.29994728001 2024-09-20,17:56:53.000,264,10992759,14405,0,1726855012,12948.878916739988,89.65287920999981,53482.31392152 2024-09-20,17:56:54.000,264,10992910,14405,0,1726855013,12948.750926849993,89.61058443000366,53482.22308896001 2024-09-20,17:56:55.000,264,10993121,14485,0,1726855014,12948.750926849993,89.44140531000448,53482.13225640001 2024-09-20,17:56:56.000,264,10992937,14285,0,1726855015,12948.737454230002,89.49074922,53482.27199880001 2024-09-20,17:56:57.000,264,10992915,14325,0,1726855016,12948.656618510002,89.43435617999785,53482.230076080006 2024-09-20,17:56:58.000,264,10992959,14245,0,1726855017,12948.636409580002,89.38501227000233,53482.21610184 2024-09-20,17:56:59.000,264,10992739,14405,0,1726855018,12948.555573860001,89.3568157500049,53482.14623064 2024-09-20,17:57:00.000,264,10992883,14205,0,1726855019,12948.494947070001,89.47665096000128,53482.18116624001 2024-09-20,17:57:01.000,264,10993121,14125,0,1726855020,12948.609464339992,89.3920614000017,53482.258024560004 2024-09-20,17:57:02.000,264,10993217,14245,0,1726855021,12948.622936959997,89.67402659999789,53482.062385200006 2024-09-20,17:57:03.000,264,10992898,14445,0,1726855022,12948.710508989992,89.77271442000347,53482.10430792001 2024-09-20,17:57:04.000,264,10993009,14365,0,1726855023,12948.723981609997,89.77976355000283,53482.111295040006 2024-09-20,17:57:05.000,264,10992995,14245,0,1726855024,12948.926070909998,90.11107266000181,53482.0274496 2024-09-20,17:57:06.000,264,10993135,14205,0,1726855025,12948.878916739988,90.20271135000075,53482.07635944 2024-09-20,17:57:07.000,264,10992908,14565,0,1726855026,12948.979961389989,90.37189046999993,53482.03443672001 2024-09-20,17:57:08.000,264,10992847,14405,0,1726855027,12949.067533419999,90.49877481000294,53482.07635944 2024-09-20,17:57:09.000,264,10992982,14285,0,1726855028,12948.993434009994,90.6045117600006,53482.06937232 2024-09-20,17:57:10.000,264,10993029,14445,0,1726855029,12949.054060799994,90.56926611000381,53482.090333680004 2024-09-20,17:57:11.000,264,10992934,14405,0,1726855030,12949.175314379994,90.72434697000426,53482.03443672001 2024-09-20,17:57:12.000,264,10993015,14565,0,1726855031,12949.101214969989,90.73844523000298,53482.041423840004 2024-09-20,17:57:13.000,264,10992911,14405,0,1726855032,12949.14163282999,90.73139610000362,53481.99950112 2024-09-20,17:57:14.000,264,10992993,14525,0,1726855033,12949.18205068999,90.67500306000147,53482.05539808001 2024-09-20,17:57:15.000,264,10992924,14485,0,1726855034,12949.107951279999,90.62565914999868,53482.041423840004 2024-09-20,17:57:16.000,264,10992937,14565,0,1726855035,12949.155105449994,90.5410695899991,53482.041423840004 2024-09-20,17:57:17.000,264,10992970,14445,0,1726855036,12949.20225961999,90.41418525000336,53481.96456552001 2024-09-20,17:57:18.000,264,10992892,14485,0,1726855037,12949.20899593,90.28025178000098,53481.99950112 2024-09-20,17:57:19.000,264,10992979,14725,0,1726855038,12949.276359029995,90.18156396000268,53482.04841096 2024-09-20,17:57:20.000,264,10993033,14525,0,1726855039,12949.28309533999,90.08992527000373,53482.08334656001 2024-09-20,17:57:21.000,264,10992958,14365,0,1726855040,12949.22246854999,89.89959875999921,53482.041423840004 2024-09-20,17:57:22.000,264,10992922,14205,0,1726855041,12949.20225961999,89.77976355000283,53482.090333680004 2024-09-20,17:57:23.000,264,10992996,14605,0,1726855042,12949.22920486,89.5894370399983,53482.00648824 2024-09-20,17:57:24.000,264,10992917,14405,0,1726855043,12949.168578069999,89.51189660999808,53482.0973208 2024-09-20,17:57:25.000,264,10992986,14405,0,1726855044,12949.26288640999,89.2440296700006,53482.07635944 2024-09-20,17:57:26.000,264,10992778,14565,0,1726855045,12949.296567959995,89.16648924000037,53482.07635944 2024-09-20,17:57:27.000,264,10992956,14205,0,1726855046,12949.43129416,89.05370316000335,53482.11828216 2024-09-20,17:57:28.000,264,10992908,14325,0,1726855047,12949.36393105999,89.032555769998,53482.15321776001 2024-09-20,17:57:29.000,264,10992919,14605,0,1726855048,12949.46497570999,89.04665403000399,53482.13225640001 2024-09-20,17:57:30.000,264,10992866,14285,0,1726855049,12949.52560249999,89.10304706999887,53482.041423840004 2024-09-20,17:57:31.000,264,10992995,14365,0,1726855050,12949.619910839996,89.2440296700006,53482.04841096 2024-09-20,17:57:32.000,264,10992869,14685,0,1726855051,12949.626647149991,89.28632445000403,53482.02046248 2024-09-20,17:57:33.000,264,10992802,14445,0,1726855052,12949.727691799992,89.44845444000384,53482.12526928 2024-09-20,17:57:34.000,264,10992911,14445,0,1726855053,12949.795054900002,89.58238790999894,53482.00648824 2024-09-20,17:57:35.000,264,10992908,14525,0,1726855054,12949.808527519992,89.80796007000026,53482.04841096 2024-09-20,17:57:36.000,264,10992966,14525,0,1726855055,12949.909572169992,89.8502548500037,53482.07635944 2024-09-20,17:57:37.000,264,10992943,14405,0,1726855056,12949.970198959993,90.0476304900003,53482.13225640001 2024-09-20,17:57:38.000,264,10993006,14325,0,1726855057,12949.963462649997,90.06877787999838,53482.14623064 2024-09-20,17:57:39.000,264,10992931,14365,0,1726855058,12949.936517410002,90.10402353000245,53482.14623064 2024-09-20,17:57:40.000,264,10992850,14605,0,1726855059,12949.896099550002,90.10402353000245,53482.24405032 2024-09-20,17:57:41.000,264,10992923,14485,0,1726855060,12949.923044789997,90.08287614000437,53482.25103744001 2024-09-20,17:57:42.000,264,10992969,14445,0,1726855061,12949.835472760002,90.0123848400035,53482.29296016 2024-09-20,17:57:43.000,264,10992978,14405,0,1726855062,12949.720955489996,89.99828658000479,53482.26501168 2024-09-20,17:57:44.000,264,10992905,14645,0,1726855063,12949.653592390001,89.88550050000049,53482.31392152 2024-09-20,17:57:45.000,264,10992934,14205,0,1726855064,12949.579492979996,89.8502548500037,53482.4117412 2024-09-20,17:57:46.000,264,10992903,14485,0,1726855065,12949.50539356999,89.84320572000433,53482.278985920006 2024-09-20,17:57:47.000,264,10992912,14605,0,1726855066,12949.458239399995,89.66697746999853,53482.32090864001 2024-09-20,17:57:48.000,264,10992897,14445,0,1726855067,12949.41108523,89.63878095000109,53482.36283136 2024-09-20,17:57:49.000,264,10992898,14205,0,1726855068,12949.36393105999,89.53304400000343,53482.327895760005 2024-09-20,17:57:50.000,264,10992964,14365,0,1726855069,12949.276359029995,89.42730704999849,53482.34885712001 2024-09-20,17:57:51.000,264,10992888,14525,0,1726855070,12949.276359029995,89.30042271000275,53482.38379272 2024-09-20,17:57:52.000,264,10992931,14565,0,1726855071,12949.377403679995,89.27222618999804,53482.376805600004 2024-09-20,17:57:53.000,264,10992941,14245,0,1726855072,12949.46497570999,89.1453418500023,53482.46065104 2024-09-20,17:57:54.000,264,10992923,14205,0,1726855073,12949.47171202,89.15944011000101,53482.46763816001 2024-09-20,17:57:55.000,264,10993108,14605,0,1726855074,12949.53233881,89.10304706999887,53482.43968968001 2024-09-20,17:57:56.000,264,10993065,14445,0,1726855075,12949.619910839996,89.05370316000335,53482.4816124 2024-09-20,17:57:57.000,264,10993029,14365,0,1726855076,12949.640119769996,89.05370316000335,53482.36283136 2024-09-20,17:57:58.000,264,10992944,14405,0,1726855077,12949.727691799992,89.05370316000335,53482.48859952001 2024-09-20,17:57:59.000,264,10992875,14485,0,1726855078,12949.835472760002,89.0959979399995,53482.45366392 2024-09-20,17:58:00.000,264,10992925,14405,0,1726855079,12949.761373349997,89.11009619999822,53482.43270256 2024-09-20,17:58:01.000,264,10992981,14605,0,1726855080,12949.848945379992,89.23698054000124,53482.51654800001 2024-09-20,17:58:02.000,264,10992954,14485,0,1726855081,12949.882626929997,89.29337358000339,53482.50956088 2024-09-20,17:58:03.000,264,10992838,14725,0,1726855082,12949.896099550002,89.26517705999868,53482.544496480004 2024-09-20,17:58:04.000,264,10992949,14525,0,1726855083,12949.896099550002,89.41320878999977,53482.5514836 2024-09-20,17:58:05.000,264,10992918,14365,0,1726855084,12949.848945379992,89.51894574000471,53482.544496480004 2024-09-20,17:58:06.000,264,10992913,14445,0,1726855085,12949.848945379992,89.59648616999766,53482.52353512 2024-09-20,17:58:07.000,264,10993044,14725,0,1726855086,12949.828736449992,89.67402659999789,53482.60738056001 2024-09-20,17:58:08.000,264,10993071,14325,0,1726855087,12949.822000139997,89.7374687699994,53482.64231616 2024-09-20,17:58:09.000,264,10992875,14365,0,1726855088,12949.788318589992,89.77271442000347,53482.60738056001 2024-09-20,17:58:10.000,264,10992854,14405,0,1726855089,12949.700746559996,89.87845137000113,53482.663277520005 2024-09-20,17:58:11.000,264,10993004,14565,0,1726855090,12949.781582279997,90.06172874999902,53482.64930328 2024-09-20,17:58:12.000,264,10992922,14485,0,1726855091,12949.747900729992,90.09697440000309,53482.64930328 2024-09-20,17:58:13.000,264,10992938,14325,0,1726855092,12949.761373349997,90.10402353000245,53482.64930328 2024-09-20,17:58:14.000,264,10992980,14325,0,1726855093,12949.808527519992,90.1604165700046,53482.68423888001 2024-09-20,17:58:15.000,264,10992906,14565,0,1726855094,12949.801791209997,90.11812179000117,53482.76808432 2024-09-20,17:58:16.000,264,10992910,14485,0,1726855095,12949.862417999997,90.11107266000181,53482.614367680006 2024-09-20,17:58:17.000,264,10992954,14285,0,1726855096,12949.788318589992,90.1956622200014,53482.80301992001 2024-09-20,17:58:18.000,264,10992876,14325,0,1726855097,12949.768109659992,90.12517092000053,53482.71917448 2024-09-20,17:58:19.000,264,10992954,14365,0,1726855098,12949.700746559996,89.95599180000136,53482.663277520005 2024-09-20,17:58:20.000,264,10992861,14205,0,1726855099,12949.707482869992,89.97009006000008,53482.7960328 2024-09-20,17:58:21.000,264,10992972,14405,0,1726855100,12949.727691799992,89.82205832999898,53482.691226 2024-09-20,17:58:22.000,264,10992893,14245,0,1726855101,12949.646856079991,89.80796007000026,53482.712187360004 2024-09-20,17:58:23.000,264,10992815,14525,0,1726855102,12949.619910839996,89.71632138000132,53482.712187360004 2024-09-20,17:58:24.000,264,10992928,13885,0,1726855103,12949.54581142999,89.61763356000301,53482.57943208 2024-09-20,17:58:25.000,264,10993003,14245,0,1726855104,12949.50539356999,89.61763356000301,53482.67026464 2024-09-20,17:58:26.000,264,10992722,14245,0,1726855105,12949.397612609995,89.61763356000301,53482.76808432 2024-09-20,17:58:27.000,264,10992737,14485,0,1726855106,12949.518866189996,89.47665096000128,53482.71917448 2024-09-20,17:58:28.000,264,10992952,14525,0,1726855107,12949.37066737,89.54009313000279,53482.60039344 2024-09-20,17:58:29.000,264,10993144,14565,0,1726855108,12949.44476677999,89.6035353000043,53482.65629040001 2024-09-20,17:58:30.000,264,10993061,14485,0,1726855109,12949.37066737,89.54714226000215,53482.50956088 2024-09-20,17:58:31.000,264,10993070,14885,0,1726855110,12949.30330426999,89.6035353000043,53482.495586640005 2024-09-20,17:58:32.000,264,10993084,14285,0,1726855111,12949.316776889995,89.7374687699994,53482.57943208 2024-09-20,17:58:33.000,264,10993113,14525,0,1726855112,12949.16184175999,89.7022231200026,53482.51654800001 2024-09-20,17:58:34.000,264,10992804,14205,0,1726855113,12949.060797109989,90.10402353000245,53482.65629040001 2024-09-20,17:58:35.000,264,10992938,14405,0,1726855114,12948.959752459989,90.12517092000053,53482.51654800001 2024-09-20,17:58:36.000,264,10992908,14325,0,1726855115,12948.979961389989,89.92779528000392,53482.50257376 2024-09-20,17:58:37.000,264,10992803,14685,0,1726855116,12948.939543529988,90.12517092000053,53482.43270256 2024-09-20,17:58:38.000,264,10992902,14565,0,1726855117,12948.798081020002,90.07582700999774,53482.446676800006 2024-09-20,17:58:39.000,264,10993025,14365,0,1726855118,12948.878916739988,90.07582700999774,53482.32090864001 2024-09-20,17:58:40.000,264,10992920,14525,0,1726855119,12948.784608399998,90.0476304900003,53482.34187 2024-09-20,17:58:41.000,264,10992917,14205,0,1726855120,12948.798081020002,90.0123848400035,53482.36981848001 2024-09-20,17:58:42.000,264,10992900,14605,0,1726855121,12948.804817329998,90.0123848400035,53482.446676800006 2024-09-20,17:58:43.000,264,10993002,14565,0,1726855122,12948.851971499993,90.0123848400035,53482.29296016 2024-09-20,17:58:44.000,264,10992823,14565,0,1726855123,12948.912598289993,90.02648310000222,53482.278985920006 2024-09-20,17:58:45.000,264,10993014,14485,0,1726855124,12949.060797109989,90.00533571000415,53482.26501168 2024-09-20,17:58:46.000,264,10992833,14365,0,1726855125,12949.128160209999,90.08287614000437,53482.25103744001 2024-09-20,17:58:47.000,264,10992943,14565,0,1726855126,12949.24267747999,90.07582700999774,53482.21610184 2024-09-20,17:58:48.000,264,10992968,14445,0,1726855127,12949.32351319999,90.06172874999902,53482.29296016 2024-09-20,17:58:49.000,264,10992957,14605,0,1726855128,12949.438030469995,90.0476304900003,53482.33488288 2024-09-20,17:58:50.000,264,10992867,14605,0,1726855129,12949.458239399995,90.01943397000286,53482.34187 2024-09-20,17:58:51.000,264,10992901,14365,0,1726855130,12949.498657259996,90.02648310000222,53482.25103744001 2024-09-20,17:58:52.000,264,10992855,14405,0,1726855131,12949.53233881,89.9841883199988,53482.20212760001 2024-09-20,17:58:53.000,264,10992854,14525,0,1726855132,12949.559284049996,90.06172874999902,53482.29296016 2024-09-20,17:58:54.000,264,10992939,14525,0,1726855133,12949.61317453,90.02648310000222,53482.278985920006 2024-09-20,17:58:55.000,264,10992950,14485,0,1726855134,12949.5929656,90.11107266000181,53482.27199880001 2024-09-20,17:58:56.000,264,10992876,14285,0,1726855135,12949.640119769996,90.08992527000373,53482.3069344 2024-09-20,17:58:57.000,264,10993015,14685,0,1726855136,12949.633383460001,90.13926917999925,53482.3069344 2024-09-20,17:58:58.000,264,10992974,14405,0,1726855137,12949.586229289991,90.12517092000053,53482.22308896001 2024-09-20,17:58:59.000,264,10992992,14765,0,1726855138,12949.50539356999,90.18156396000268,53482.28597304 2024-09-20,17:59:00.000,264,10992914,14525,0,1726855139,12949.478448329995,90.10402353000245,53482.26501168 2024-09-20,17:59:01.000,264,10992906,14325,0,1726855140,12949.41108523,90.02648310000222,53482.32090864001 2024-09-20,17:59:02.000,264,10992909,14605,0,1726855141,12949.32351319999,89.8502548500037,53482.35584424 2024-09-20,17:59:03.000,264,10992843,14565,0,1726855142,12949.28983165,89.77271442000347,53482.32090864001 2024-09-20,17:59:04.000,264,10992971,14485,0,1726855143,12949.215732239994,89.61763356000301,53482.24405032 2024-09-20,17:59:05.000,264,10992882,14645,0,1726855144,12949.26962272,89.46255270000256,53482.258024560004 2024-09-20,17:59:06.000,264,10992917,14725,0,1726855145,12949.28309533999,89.25812792999932,53482.33488288 2024-09-20,17:59:07.000,264,10992960,14365,0,1726855146,12949.215732239994,89.07485055000143,53482.29296016 2024-09-20,17:59:08.000,264,10992934,14525,0,1726855147,12949.20899593,88.91976969000098,53482.327895760005 2024-09-20,17:59:09.000,264,10992858,14325,0,1726855148,12949.188787,88.7505905700018,53482.29296016 2024-09-20,17:59:10.000,264,10992938,14405,0,1726855149,12949.107951279999,88.59550971000135,53482.2370632 2024-09-20,17:59:11.000,264,10992942,14445,0,1726855150,12949.074269729994,88.36993755000003,53482.29296016 2024-09-20,17:59:12.000,264,10992939,14365,0,1726855151,12949.060797109989,88.32764277000388,53482.29296016 2024-09-20,17:59:13.000,264,10992941,14525,0,1726855152,12949.101214969989,88.24305321000429,53482.2370632 2024-09-20,17:59:14.000,264,10992909,14485,0,1726855153,12949.074269729994,88.14436538999871,53482.32090864001 2024-09-20,17:59:15.000,264,10993012,14485,0,1726855154,12949.175314379994,88.13731625999935,53482.209114720004 2024-09-20,17:59:16.000,264,10992891,14365,0,1726855155,12949.20899593,88.05272669999977,53482.14623064 2024-09-20,17:59:17.000,264,10992929,14445,0,1726855156,12949.28309533999,88.16551278000406,53482.22308896001 2024-09-20,17:59:18.000,264,10993006,14365,0,1726855157,12949.34372212999,88.27829886000109,53482.209114720004 2024-09-20,17:59:19.000,264,10992968,14325,0,1726855158,12949.34372212999,88.3417410300026,53482.27199880001 2024-09-20,17:59:20.000,264,10993007,14485,0,1726855159,12949.48518463999,88.58141145000263,53482.26501168 2024-09-20,17:59:21.000,264,10992900,14565,0,1726855160,12949.559284049996,88.6519027500035,53482.2370632 2024-09-20,17:59:22.000,264,10992853,14605,0,1726855161,12949.660328699996,88.71534491999773,53482.278985920006 2024-09-20,17:59:23.000,264,10992946,14605,0,1726855162,12949.687273939991,88.91976969000098,53482.31392152 2024-09-20,17:59:24.000,264,10992932,14645,0,1726855163,12949.687273939991,89.10304706999887,53482.32090864001 2024-09-20,17:59:25.000,264,10992775,14285,0,1726855164,12949.714219180001,89.15239098000166,53482.2370632 2024-09-20,17:59:26.000,264,10993025,14365,0,1726855165,12949.734428110001,89.13124359000358,53482.36283136 2024-09-20,17:59:27.000,264,10992918,14405,0,1726855166,12949.761373349997,89.20173489000445,53482.38379272 2024-09-20,17:59:28.000,264,10993068,14405,0,1726855167,12949.795054900002,89.39911053000105,53482.4816124 2024-09-20,17:59:29.000,264,10992926,14285,0,1726855168,12949.788318589992,89.31452097000147,53482.38379272 2024-09-20,17:59:30.000,264,10992907,14485,0,1726855169,12949.855681690002,89.37796314000298,53482.29994728001 2024-09-20,17:59:31.000,264,10992988,14485,0,1726855170,12949.916308480002,89.28632445000403,53482.47462528 2024-09-20,17:59:32.000,264,10992872,14285,0,1726855171,12949.909572169992,89.22288228000252,53482.53052224 2024-09-20,17:59:33.000,264,10992863,14365,0,1726855172,12949.923044789997,89.13829272000294,53482.36283136 2024-09-20,17:59:34.000,264,10992886,14485,0,1726855173,12949.936517410002,88.98321186000248,53482.46763816001 2024-09-20,17:59:35.000,264,10992813,14325,0,1726855174,12950.030825749993,88.81403274000331,53482.60738056001 2024-09-20,17:59:36.000,264,10992899,14325,0,1726855175,12949.956726340002,88.80698361000395,53482.376805600004 2024-09-20,17:59:37.000,264,10993047,14365,0,1726855176,12949.902835859997,88.59550971000135,53482.52353512 2024-09-20,17:59:38.000,264,10992884,14165,0,1726855177,12949.882626929997,88.4756744999977,53482.53052224 2024-09-20,17:59:39.000,264,10992992,14645,0,1726855178,12949.869154309992,88.32764277000388,53482.51654800001 2024-09-20,17:59:40.000,264,10992962,14525,0,1726855179,12949.754637040001,88.33469190000324,53482.47462528 2024-09-20,17:59:41.000,264,10993033,14285,0,1726855180,12949.5929656,88.31354450999788,53482.425715440004 2024-09-20,17:59:42.000,264,10993006,14285,0,1726855181,12949.680537629996,88.17961104000278,53482.40475408 2024-09-20,17:59:43.000,264,10992935,14165,0,1726855182,12949.599701909996,88.23600407999766,53482.36283136 2024-09-20,17:59:44.000,264,10993122,14405,0,1726855183,12949.57275667,88.27124973000173,53482.40475408 2024-09-20,17:59:45.000,264,10992948,14645,0,1726855184,12949.54581142999,88.20780756000022,53482.50956088 2024-09-20,17:59:46.000,264,10993036,14325,0,1726855185,12949.518866189996,88.17961104000278,53482.51654800001 2024-09-20,17:59:47.000,264,10992858,14445,0,1726855186,12949.41108523,88.21485668999958,53482.46763816001 2024-09-20,17:59:48.000,264,10992885,14445,0,1726855187,12949.438030469995,88.17961104000278,53482.495586640005 2024-09-20,17:59:49.000,264,10992859,14565,0,1726855188,12949.33024951,88.26420060000237,53482.4816124 2024-09-20,17:59:50.000,264,10992804,14525,0,1726855189,12949.22920486,88.26420060000237,53482.46763816001 2024-09-20,17:59:51.000,264,10993032,14605,0,1726855190,12949.134896519994,88.35583929000131,53482.39077984001 2024-09-20,17:59:52.000,264,10992931,14445,0,1726855191,12949.094478659994,88.34879016000195,53482.376805600004 2024-09-20,17:59:53.000,264,10992914,14565,0,1726855192,12948.959752459989,88.44747798000026,53482.36981848001 2024-09-20,17:59:54.000,264,10992829,14325,0,1726855193,12949.013642939994,88.48272363000433,53482.28597304 2024-09-20,17:59:55.000,264,10992828,14445,0,1726855194,12948.939543529988,88.60255884000071,53482.397766960006 2024-09-20,17:59:56.000,264,10992843,14605,0,1726855195,12948.878916739988,88.75763970000116,53482.36283136 2024-09-20,17:59:57.000,264,10992984,14485,0,1726855196,12948.926070909998,88.7505905700018,53482.38379272 2024-09-20,17:59:58.000,264,10992875,14245,0,1726855197,12949.006906629998,88.74354144000245,53482.29994728001 2024-09-20,17:59:59.000,264,10992882,14445,0,1726855198,12948.979961389989,88.7858362199986,53482.36981848001 2024-09-20,18:00:00.000,264,10992883,14245,0,1726855199,12949.033851869994,88.74354144000245,53482.376805600004 2024-09-20,18:00:01.000,264,10992934,14285,0,1726855200,12949.027115559998,88.77173795999988,53482.4816124 2024-09-20,18:00:02.000,264,10992860,14685,0,1726855201,12949.081006039989,88.7858362199986,53482.33488288 2024-09-20,18:00:03.000,264,10992979,14285,0,1726855202,12949.094478659994,88.92681882000034,53482.3069344 2024-09-20,18:00:04.000,264,10993029,14405,0,1726855203,12949.060797109989,88.97616273000313,53482.34885712001 2024-09-20,18:00:05.000,264,10993012,14645,0,1726855204,12949.060797109989,88.94796620999841,53482.29296016 2024-09-20,18:00:06.000,264,10992701,14285,0,1726855205,12949.074269729994,89.06780142000207,53482.40475408 2024-09-20,18:00:07.000,264,10992961,14405,0,1726855206,12949.054060799994,89.22288228000252,53482.397766960006 2024-09-20,18:00:08.000,264,10992953,14725,0,1726855207,12949.054060799994,89.32157010000083,53482.38379272 2024-09-20,18:00:09.000,264,10992961,14205,0,1726855208,12949.033851869994,89.33566835999954,53482.50956088 2024-09-20,18:00:10.000,264,10992872,14365,0,1726855209,12948.979961389989,89.29337358000339,53482.39077984001 2024-09-20,18:00:11.000,264,10992743,14605,0,1726855210,12948.878916739988,89.25812792999932,53482.397766960006 2024-09-20,18:00:12.000,264,10993112,14565,0,1726855211,12948.885653049998,89.21583315000316,53482.397766960006 2024-09-20,18:00:13.000,264,10993203,14405,0,1726855212,12948.845235189998,88.99026099000184,53482.446676800006 2024-09-20,18:00:14.000,264,10993114,14205,0,1726855213,12948.703772679997,88.97616273000313,53482.3069344 2024-09-20,18:00:15.000,264,10992970,14525,0,1726855214,12948.589255409992,88.80698361000395,53482.258024560004 2024-09-20,18:00:16.000,264,10992927,14405,0,1726855215,12948.575782790002,88.84222926000075,53482.26501168 2024-09-20,18:00:17.000,264,10992749,14245,0,1726855216,12948.582519099997,88.76468883000052,53482.376805600004 2024-09-20,18:00:18.000,264,10993117,14285,0,1726855217,12948.454529210001,88.54616579999856,53482.28597304 2024-09-20,18:00:19.000,264,10992829,14445,0,1726855218,12948.33327563,88.48272363000433,53482.32090864001 2024-09-20,18:00:20.000,264,10992704,14445,0,1726855219,12948.380429799996,88.51092015000177,53482.230076080006 2024-09-20,18:00:21.000,264,10992911,14205,0,1726855220,12948.178340499995,88.46157623999898,53482.230076080006 2024-09-20,18:00:22.000,264,10992950,14325,0,1726855221,12948.30633038999,88.39813407000474,53482.13225640001 2024-09-20,18:00:23.000,264,10993112,14285,0,1726855222,12948.259176219995,88.51796928000113,53482.15321776001 2024-09-20,18:00:24.000,264,10993205,14525,0,1726855223,12948.218758359995,88.4404288500009,53482.10430792001 2024-09-20,18:00:25.000,264,10992873,14285,0,1726855224,12948.380429799996,88.41223233000346,53482.22308896001 2024-09-20,18:00:26.000,264,10993189,14365,0,1726855225,12948.441056589996,88.45452710999962,53482.167192 2024-09-20,18:00:27.000,264,10993089,14445,0,1726855226,12948.279385149996,88.36288842000067,53482.111295040006 2024-09-20,18:00:28.000,264,10992744,14445,0,1726855227,12948.387166109991,88.39813407000474,53482.19514048 2024-09-20,18:00:29.000,264,10992875,14165,0,1726855228,12948.360220869996,88.49682189000305,53481.99950112 2024-09-20,18:00:30.000,264,10992941,14205,0,1726855229,12948.299594079996,88.45452710999962,53482.00648824 2024-09-20,18:00:31.000,264,10992910,14325,0,1726855230,12948.400638729996,88.39813407000474,53482.04841096 2024-09-20,18:00:32.000,264,10992863,14605,0,1726855231,12948.319803009996,88.6871484000003,53482.111295040006 2024-09-20,18:00:33.000,264,10992927,14365,0,1726855232,12948.24570359999,88.76468883000052,53482.00648824 2024-09-20,18:00:34.000,264,10992926,14685,0,1726855233,12948.20528573999,88.84222926000075,53482.05539808001 2024-09-20,18:00:35.000,264,10992765,14565,0,1726855234,12948.117713709995,89.02550663999864,53481.97853976 2024-09-20,18:00:36.000,264,10992913,14445,0,1726855235,12948.1109774,89.13124359000358,53482.167192 2024-09-20,18:00:37.000,264,10992929,14685,0,1726855236,12947.935833339994,89.40615966000041,53481.873732960004 2024-09-20,18:00:38.000,264,10992987,14365,0,1726855237,12948.05035061,89.42730704999849,53482.111295040006 2024-09-20,18:00:39.000,264,10992833,14205,0,1726855238,12947.956042269994,89.73041964000004,53482.11828216 2024-09-20,18:00:40.000,264,10993121,14245,0,1726855239,12947.98972382,89.7022231200026,53481.9575784 2024-09-20,18:00:41.000,264,10993059,14325,0,1726855240,12947.787634519998,89.62468269000237,53482.08334656001 2024-09-20,18:00:42.000,264,10993262,14365,0,1726855241,12947.949305959999,89.96304093000072,53481.81084888 2024-09-20,18:00:43.000,264,10992694,14565,0,1726855242,12947.875206549994,89.75861616000475,53481.81783600001 2024-09-20,18:00:44.000,264,10992769,14365,0,1726855243,12947.760689279989,89.7022231200026,53481.97853976 2024-09-20,18:00:45.000,264,10992964,14325,0,1726855244,12947.666380939998,89.51189660999808,53481.99950112 2024-09-20,18:00:46.000,264,10992669,14245,0,1726855245,12947.841524999989,89.27222618999804,53481.91565568001 2024-09-20,18:00:47.000,264,10992908,14445,0,1726855246,12947.740480349989,89.0959979399995,53482.05539808001 2024-09-20,18:00:48.000,264,10992968,14205,0,1726855247,12947.747216659998,88.7858362199986,53481.88072008 2024-09-20,18:00:49.000,264,10992903,14205,0,1726855248,12947.720271419988,88.63780449000478,53481.88072008 2024-09-20,18:00:50.000,264,10993133,14205,0,1726855249,12947.625963079998,88.2923971199998,53481.83879736 2024-09-20,18:00:51.000,264,10993009,14165,0,1726855250,12947.753952969993,88.07387408999784,53481.84578448001 2024-09-20,18:00:52.000,264,10993146,14205,0,1726855251,12947.814579759994,87.85535106000316,53481.824823120005 2024-09-20,18:00:53.000,264,10992930,14325,0,1726855252,12947.747216659998,87.74961410999822,53481.754951920004 2024-09-20,18:00:54.000,264,10992916,14205,0,1726855253,12947.929097029999,87.7355158499995,53481.727003440006 2024-09-20,18:00:55.000,264,10993242,14485,0,1726855254,12947.908888099999,87.76371237000421,53481.83181024 2024-09-20,18:00:56.000,264,10992901,14405,0,1726855255,12947.908888099999,87.68617194000399,53481.7829004 2024-09-20,18:00:57.000,264,10993033,14365,0,1726855256,12948.03014168,87.77781063000293,53481.83879736 2024-09-20,18:00:58.000,264,10992886,14365,0,1726855257,12947.908888099999,87.95403888000146,53481.76892616001 2024-09-20,18:00:59.000,264,10992986,14565,0,1726855258,12948.036877989995,88.05272669999977,53481.73399056 2024-09-20,18:01:00.000,264,10993032,14525,0,1726855259,12948.016669059994,88.22190581999894,53481.73399056 2024-09-20,18:01:01.000,264,10992920,14445,0,1726855260,12948.057086919995,88.38403580999875,53481.73399056 2024-09-20,18:01:02.000,264,10992835,14685,0,1726855261,12948.06382322999,88.57436232000327,53481.69206784 2024-09-20,18:01:03.000,264,10992875,14365,0,1726855262,12947.949305959999,88.71534491999773,53481.727003440006 2024-09-20,18:01:04.000,264,10992891,14205,0,1726855263,12947.98972382,88.7999344800046,53481.67110648 2024-09-20,18:01:05.000,264,10993000,14565,0,1726855264,12947.976251199994,88.87042577999819,53481.80386176 2024-09-20,18:01:06.000,264,10992947,14485,0,1726855265,12947.976251199994,88.96911360000377,53481.706042080004 2024-09-20,18:01:07.000,264,10992830,14565,0,1726855266,12947.96277857999,88.9620644700044,53481.74097768 2024-09-20,18:01:08.000,264,10992955,14205,0,1726855267,12947.915624409994,88.86337664999883,53481.66411936 2024-09-20,18:01:09.000,264,10992901,14245,0,1726855268,12947.908888099999,88.7505905700018,53481.727003440006 2024-09-20,18:01:10.000,264,10992918,14605,0,1726855269,12947.841524999989,88.69419752999966,53481.66411936 2024-09-20,18:01:11.000,264,10992924,14485,0,1726855270,12947.929097029999,88.58846058000199,53481.67809360001 2024-09-20,18:01:12.000,264,10992865,14245,0,1726855271,12947.94256964999,88.55321492999792,53481.775913280006 2024-09-20,18:01:13.000,264,10992914,14405,0,1726855272,12947.956042269994,88.46862536999834,53481.76892616001 2024-09-20,18:01:14.000,264,10992935,14485,0,1726855273,12948.02340536999,88.42633059000218,53481.76892616001 2024-09-20,18:01:15.000,264,10992942,14205,0,1726855274,12948.077295849995,88.39108493999811,53481.68508072 2024-09-20,18:01:16.000,264,10992881,14485,0,1726855275,12948.16486787999,88.4051832000041,53481.69905496001 2024-09-20,18:01:17.000,264,10992947,14645,0,1726855276,12948.25243991,88.56731319000392,53481.69905496001 2024-09-20,18:01:18.000,264,10992903,14685,0,1726855277,12948.259176219995,88.66600101000222,53481.74796480001 2024-09-20,18:01:19.000,264,10993010,14365,0,1726855278,12948.380429799996,88.69419752999966,53481.74796480001 2024-09-20,18:01:20.000,264,10992976,14165,0,1726855279,12948.474738140001,88.91272056000162,53481.68508072 2024-09-20,18:01:21.000,264,10992930,14565,0,1726855280,12948.575782790002,89.00435925000056,53481.7130292 2024-09-20,18:01:22.000,264,10992887,14725,0,1726855281,12948.656618510002,89.01845750999928,53481.81783600001 2024-09-20,18:01:23.000,264,10992876,14605,0,1726855282,12948.744190539997,89.0959979399995,53481.73399056 2024-09-20,18:01:24.000,264,10992897,14565,0,1726855283,12948.825026259998,89.07485055000143,53481.76193904 2024-09-20,18:01:25.000,264,10992858,14205,0,1726855284,12948.892389359993,89.11714533000486,53481.73399056 2024-09-20,18:01:26.000,264,10993021,14285,0,1726855285,12948.979961389989,89.05370316000335,53481.7829004 2024-09-20,18:01:27.000,264,10993017,14685,0,1726855286,12948.986697699998,89.07485055000143,53481.79687464001 2024-09-20,18:01:28.000,264,10992876,14285,0,1726855287,12948.959752459989,88.90567143000226,53481.79687464001 2024-09-20,18:01:29.000,264,10992829,14605,0,1726855288,12948.959752459989,88.88452404000418,53481.68508072 2024-09-20,18:01:30.000,264,10992923,14205,0,1726855289,12948.959752459989,88.80698361000395,53481.69905496001 2024-09-20,18:01:31.000,264,10992914,14485,0,1726855290,12948.878916739988,88.72239405000437,53481.91565568001 2024-09-20,18:01:32.000,264,10992807,14325,0,1726855291,12948.831762569993,88.57436232000327,53481.8527716 2024-09-20,18:01:33.000,264,10992870,14525,0,1726855292,12948.831762569993,88.5391166699992,53481.894694320006 2024-09-20,18:01:34.000,264,10993032,14605,0,1726855293,12948.744190539997,88.46157623999898,53481.92962992 2024-09-20,18:01:35.000,264,10992953,14445,0,1726855294,12948.757663160002,88.41223233000346,53481.84578448001 2024-09-20,18:01:36.000,264,10992929,14525,0,1726855295,12948.676827440002,88.41928146000282,53481.90866856 2024-09-20,18:01:37.000,264,10992904,14525,0,1726855296,12948.703772679997,88.41223233000346,53481.81084888 2024-09-20,18:01:38.000,264,10992967,14525,0,1726855297,12948.595991720002,88.51092015000177,53481.85975872 2024-09-20,18:01:39.000,264,10992808,14285,0,1726855298,12948.717245300002,88.55321492999792,53481.88770720001 2024-09-20,18:01:40.000,264,10992941,14525,0,1726855299,12948.656618510002,88.67305014000158,53481.98552688001 2024-09-20,18:01:41.000,264,10992869,14365,0,1726855300,12948.717245300002,88.75763970000116,53481.943604160006 2024-09-20,18:01:42.000,264,10992817,14445,0,1726855301,12948.629673269992,88.84222926000075,53481.90866856 2024-09-20,18:01:43.000,264,10992985,14565,0,1726855302,12948.569046479992,88.91976969000098,53481.90168144 2024-09-20,18:01:44.000,264,10993096,14365,0,1726855303,12948.616200650002,88.96911360000377,53481.88770720001 2024-09-20,18:01:45.000,264,10992844,14405,0,1726855304,12948.535364930001,88.91272056000162,53481.97853976 2024-09-20,18:01:46.000,264,10992967,14565,0,1726855305,12948.521892309996,88.89157317000354,53481.88770720001 2024-09-20,18:01:47.000,264,10992935,14485,0,1726855306,12948.515156000001,88.90567143000226,53481.873732960004 2024-09-20,18:01:48.000,264,10992893,14805,0,1726855307,12948.501683379996,88.74354144000245,53481.93661704001 2024-09-20,18:01:49.000,264,10992987,14365,0,1726855308,12948.494947070001,88.7858362199986,53481.93661704001 2024-09-20,18:01:50.000,264,10992981,14485,0,1726855309,12948.461265519996,88.63075535999815,53481.95059128 2024-09-20,18:01:51.000,264,10992971,14485,0,1726855310,12948.494947070001,88.5038710200024,53481.92962992 2024-09-20,18:01:52.000,264,10992816,14685,0,1726855311,12948.528628619992,88.36993755000003,53481.99950112 2024-09-20,18:01:53.000,264,10992871,14485,0,1726855312,12948.602728029997,88.36288842000067,53481.86674584001 2024-09-20,18:01:54.000,264,10992868,14645,0,1726855313,12948.622936959997,88.33469190000324,53481.84578448001 2024-09-20,18:01:55.000,264,10992927,14365,0,1726855314,12948.676827440002,88.28534799000045,53481.91565568001 2024-09-20,18:01:56.000,264,10993038,14605,0,1726855315,12948.825026259998,88.31354450999788,53481.894694320006 2024-09-20,18:01:57.000,264,10993101,14405,0,1726855316,12948.865444119998,88.23600407999766,53481.97155264 2024-09-20,18:01:58.000,264,10992966,14645,0,1726855317,12948.932807219993,88.29944624999916,53481.91565568001 2024-09-20,18:01:59.000,264,10992893,14525,0,1726855318,12948.979961389989,88.30649537999852,53481.8527716 2024-09-20,18:02:00.000,264,10992941,14485,0,1726855319,12949.033851869994,88.41223233000346,53481.90866856 2024-09-20,18:02:01.000,264,10992906,14605,0,1726855320,12949.047324489999,88.41928146000282,53481.9575784 2024-09-20,18:02:02.000,264,10992944,14565,0,1726855321,12949.074269729994,88.46862536999834,53481.95059128 2024-09-20,18:02:03.000,264,10992918,14485,0,1726855322,12949.074269729994,88.48977276000369,53481.91565568001 2024-09-20,18:02:04.000,264,10992991,14805,0,1726855323,12948.993434009994,88.48977276000369,53481.922642800004 2024-09-20,18:02:05.000,264,10992954,14565,0,1726855324,12948.892389359993,88.43337972000154,53481.96456552001 2024-09-20,18:02:06.000,264,10992939,14645,0,1726855325,12948.730717919992,88.39108493999811,53481.97155264 2024-09-20,18:02:07.000,264,10992986,14885,0,1726855326,12948.589255409992,88.35583929000131,53482.00648824 2024-09-20,18:02:08.000,264,10992879,14605,0,1726855327,12948.474738140001,88.25715147000301,53481.99950112 2024-09-20,18:02:09.000,264,10992893,14525,0,1726855328,12948.35348456,88.2289549499983,53481.97155264 2024-09-20,18:02:10.000,264,10992937,14525,0,1726855329,12948.279385149996,88.16551278000406,53482.00648824 2024-09-20,18:02:11.000,264,10992930,14285,0,1726855330,12948.279385149996,88.27829886000109,53482.08334656001 2024-09-20,18:02:12.000,264,10992925,14845,0,1726855331,12948.30633038999,88.22190581999894,53481.99950112 2024-09-20,18:02:13.000,264,10992968,14565,0,1726855332,12948.33327563,88.2923971199998,53481.97853976 2024-09-20,18:02:14.000,264,10993020,14685,0,1726855333,12948.454529210001,88.31354450999788,53481.97853976 2024-09-20,18:02:15.000,264,10992932,14365,0,1726855334,12948.622936959997,88.41928146000282,53481.91565568001 2024-09-20,18:02:16.000,264,10993024,14485,0,1726855335,12948.798081020002,88.56026406000456,53481.88072008 2024-09-20,18:02:17.000,264,10993073,14445,0,1726855336,12948.946279839998,88.84927839000011,53482.01347536001 2024-09-20,18:02:18.000,264,10993008,14205,0,1726855337,12949.067533419999,88.94091707999905,53482.05539808001 2024-09-20,18:02:19.000,264,10992888,14565,0,1726855338,12949.155105449994,89.08894881000015,53482.062385200006 2024-09-20,18:02:20.000,264,10992929,14445,0,1726855339,12949.256150099995,89.08189968000079,53482.062385200006 2024-09-20,18:02:21.000,264,10992912,14365,0,1726855340,12949.397612609995,89.13124359000358,53482.0973208 2024-09-20,18:02:22.000,264,10992904,14525,0,1726855341,12949.35045844,89.1453418500023,53482.111295040006 2024-09-20,18:02:23.000,264,10992929,14485,0,1726855342,12949.45150309,88.96911360000377,53482.14623064 2024-09-20,18:02:24.000,264,10992986,14525,0,1726855343,12949.50539356999,88.96911360000377,53482.12526928 2024-09-20,18:02:25.000,264,10992978,14765,0,1726855344,12949.518866189996,88.86337664999883,53482.258024560004 2024-09-20,18:02:26.000,264,10992923,14325,0,1726855345,12949.539075119996,88.67305014000158,53482.14623064 2024-09-20,18:02:27.000,264,10992887,14645,0,1726855346,12949.47171202,88.63780449000478,53482.20212760001 2024-09-20,18:02:28.000,264,10992976,14485,0,1726855347,12949.498657259996,88.55321492999792,53482.20212760001 2024-09-20,18:02:29.000,264,10993000,14365,0,1726855348,12949.40434891999,88.49682189000305,53482.209114720004 2024-09-20,18:02:30.000,264,10993006,14485,0,1726855349,12949.37066737,88.4404288500009,53482.2370632 2024-09-20,18:02:31.000,264,10992957,14485,0,1726855350,12949.28309533999,88.3417410300026,53482.209114720004 2024-09-20,18:02:32.000,264,10992994,14605,0,1726855351,12949.30330426999,88.36993755000003,53482.278985920006 2024-09-20,18:02:33.000,264,10992920,14485,0,1726855352,12949.20899593,88.27829886000109,53482.07635944 2024-09-20,18:02:34.000,264,10993004,14325,0,1726855353,12949.101214969989,88.2289549499983,53482.24405032 2024-09-20,18:02:35.000,264,10992987,14565,0,1726855354,12949.175314379994,88.10207061000256,53482.167192 2024-09-20,18:02:36.000,264,10992918,14285,0,1726855355,12949.18205068999,88.12321800000063,53482.258024560004 2024-09-20,18:02:37.000,264,10993066,14405,0,1726855356,12949.168578069999,88.12321800000063,53482.13924352 2024-09-20,18:02:38.000,264,10992974,14525,0,1726855357,12949.168578069999,88.07387408999784,53482.14623064 2024-09-20,18:02:39.000,264,10992855,14405,0,1726855358,12949.215732239994,88.07387408999784,53482.13225640001 2024-09-20,18:02:40.000,264,10992868,14085,0,1726855359,12949.155105449994,88.12321800000063,53482.21610184 2024-09-20,18:02:41.000,264,10992914,14365,0,1726855360,12949.26962272,88.10911974000192,53482.13225640001 2024-09-20,18:02:42.000,264,10992873,14325,0,1726855361,12949.188787,88.31354450999788,53482.14623064 2024-09-20,18:02:43.000,264,10993064,14605,0,1726855362,12949.3908763,88.28534799000045,53482.11828216 2024-09-20,18:02:44.000,264,10992985,14605,0,1726855363,12949.34372212999,88.44747798000026,53482.17417912 2024-09-20,18:02:45.000,264,10992890,14485,0,1726855364,12949.34372212999,88.58141145000263,53482.12526928 2024-09-20,18:02:46.000,264,10992904,14325,0,1726855365,12949.41108523,88.7999344800046,53482.03443672001 2024-09-20,18:02:47.000,264,10992936,14445,0,1726855366,12949.518866189996,88.87747491000482,53482.25103744001 2024-09-20,18:02:48.000,264,10993057,14565,0,1726855367,12949.57275667,89.00435925000056,53482.24405032 2024-09-20,18:02:49.000,264,10992866,14045,0,1726855368,12949.518866189996,89.13124359000358,53481.98552688001 2024-09-20,18:02:50.000,264,10993030,14205,0,1726855369,12949.640119769996,89.28632445000403,53482.15321776001 2024-09-20,18:02:51.000,264,10992912,14405,0,1726855370,12949.633383460001,89.29337358000339,53482.24405032 2024-09-20,18:02:52.000,264,10992832,14485,0,1726855371,12949.50539356999,89.4555035700032,53482.24405032 2024-09-20,18:02:53.000,264,10993011,14565,0,1726855372,12949.57275667,89.22993141000188,53482.35584424 2024-09-20,18:02:54.000,264,10993067,14485,0,1726855373,12949.660328699996,89.42025791999913,53482.13225640001 2024-09-20,18:02:55.000,264,10992802,14325,0,1726855374,12949.653592390001,89.34976661999826,53482.39077984001 2024-09-20,18:02:56.000,264,10993018,14565,0,1726855375,12949.707482869992,89.25812792999932,53482.062385200006 2024-09-20,18:02:57.000,264,10992821,14405,0,1726855376,12949.801791209997,89.26517705999868,53482.22308896001 2024-09-20,18:02:58.000,264,10993022,14325,0,1726855377,12949.828736449992,89.13829272000294,53482.167192 2024-09-20,18:02:59.000,264,10992794,14405,0,1726855378,12949.869154309992,89.08189968000079,53482.07635944 2024-09-20,18:03:00.000,264,10992753,14405,0,1726855379,12949.855681690002,88.99026099000184,53482.327895760005 2024-09-20,18:03:01.000,264,10993131,14445,0,1726855380,12949.929781099992,89.01845750999928,53482.18815336 2024-09-20,18:03:02.000,264,10993045,14485,0,1726855381,12949.976935270002,89.00435925000056,53482.33488288 2024-09-20,18:03:03.000,264,10992905,14285,0,1726855382,12949.916308480002,88.91272056000162,53482.24405032 2024-09-20,18:03:04.000,264,10993168,14445,0,1726855383,12949.848945379992,88.81403274000331,53482.2370632 2024-09-20,18:03:05.000,264,10993100,14325,0,1726855384,12949.970198959993,88.76468883000052,53482.29296016 2024-09-20,18:03:06.000,264,10992698,14285,0,1726855385,12950.030825749993,88.6871484000003,53482.38379272 2024-09-20,18:03:07.000,264,10993080,14645,0,1726855386,12950.024089439998,88.6519027500035,53482.27199880001 2024-09-20,18:03:08.000,264,10993110,14165,0,1726855387,12950.037562060003,88.73649231000309,53482.19514048 2024-09-20,18:03:09.000,264,10992886,14325,0,1726855388,12950.111661469993,88.90567143000226,53482.3069344 2024-09-20,18:03:10.000,264,10993008,14205,0,1726855389,12950.131870399993,88.91272056000162,53482.34187 2024-09-20,18:03:11.000,264,10993008,14565,0,1726855390,12950.118397779988,89.0959979399995,53482.3069344 2024-09-20,18:03:12.000,264,10992793,14605,0,1726855391,12950.232915049994,89.23698054000124,53482.446676800006 2024-09-20,18:03:13.000,264,10992924,14445,0,1726855392,12950.192497189993,89.33566835999954,53482.31392152 2024-09-20,18:03:14.000,264,10992869,14405,0,1726855393,12950.199233499989,89.69517399000324,53482.36283136 2024-09-20,18:03:15.000,264,10992936,14285,0,1726855394,12949.990407889993,89.85730398000305,53482.40475408 2024-09-20,18:03:16.000,264,10992876,14365,0,1726855395,12950.071243609993,90.0123848400035,53482.38379272 2024-09-20,18:03:17.000,264,10993192,14405,0,1726855396,12949.936517410002,90.18156396000268,53482.40475408 2024-09-20,18:03:18.000,264,10993002,14485,0,1726855397,12949.929781099992,90.35779221000121,53482.39077984001 2024-09-20,18:03:19.000,264,10993017,14205,0,1726855398,12949.768109659992,90.59746263000125,53482.21610184 2024-09-20,18:03:20.000,264,10993009,14325,0,1726855399,12949.875890620002,90.70319957999891,53482.4117412 2024-09-20,18:03:21.000,264,10993011,14485,0,1726855400,12949.923044789997,90.5410695899991,53482.446676800006 2024-09-20,18:03:22.000,264,10992931,14245,0,1726855401,12950.010616819993,90.47762742000486,53482.43270256 2024-09-20,18:03:23.000,264,10993039,14245,0,1726855402,12950.138606709988,90.42123438000272,53482.33488288 2024-09-20,18:03:24.000,264,10992872,14525,0,1726855403,12950.010616819993,90.30139916999906,53482.41872832001 2024-09-20,18:03:25.000,264,10992681,14365,0,1726855404,12950.071243609993,90.08287614000437,53482.46763816001 2024-09-20,18:03:26.000,264,10992851,14365,0,1726855405,12950.125134089998,89.95599180000136,53482.46065104 2024-09-20,18:03:27.000,264,10993077,14445,0,1726855406,12950.179024569989,89.65992833999917,53482.397766960006 2024-09-20,18:03:28.000,264,10993229,14525,0,1726855407,12950.300278149989,89.61763356000301,53482.43270256 2024-09-20,18:03:29.000,264,10992957,14445,0,1726855408,12950.40805911,89.50484747999872,53482.446676800006 2024-09-20,18:03:30.000,264,10992953,14565,0,1726855409,12950.38111386999,89.41320878999977,53482.397766960006 2024-09-20,18:03:31.000,264,10993026,14125,0,1726855410,12950.58320316999,89.48370009000064,53482.47462528 2024-09-20,18:03:32.000,264,10992911,14125,0,1726855411,12950.48889483,89.44845444000384,53482.52353512 2024-09-20,18:03:33.000,264,10993042,14325,0,1726855412,12950.556257929995,89.44140531000448,53482.446676800006 2024-09-20,18:03:34.000,264,10993095,14165,0,1726855413,12950.387850179999,89.6035353000043,53482.51654800001 2024-09-20,18:03:35.000,264,10993168,14405,0,1726855414,12950.455213279994,89.56828965000022,53482.67026464 2024-09-20,18:03:36.000,264,10992873,14365,0,1726855415,12950.387850179999,89.97009006000008,53482.45366392 2024-09-20,18:03:37.000,264,10992829,14285,0,1726855416,12950.34069600999,89.75861616000475,53482.593406320004 2024-09-20,18:03:38.000,264,10993123,14525,0,1726855417,12950.38111386999,89.91369701999793,53482.733148720006 2024-09-20,18:03:39.000,264,10992995,14285,0,1726855418,12950.172288259993,90.17451483000332,53482.614367680006 2024-09-20,18:03:40.000,264,10993287,14285,0,1726855419,12950.253123979994,90.04058136000094,53482.75411008001 2024-09-20,18:03:41.000,264,10992977,14205,0,1726855420,12950.158815639988,90.18156396000268,53482.60039344 2024-09-20,18:03:42.000,264,10992839,14405,0,1726855421,12950.293541839994,90.23090786999819,53482.57244496 2024-09-20,18:03:43.000,264,10993002,14565,0,1726855422,12950.111661469993,90.27320265000162,53482.53052224 2024-09-20,18:03:44.000,264,10992886,14165,0,1726855423,12950.098188849988,90.38598872999864,53482.593406320004 2024-09-20,18:03:45.000,264,10993062,14485,0,1726855424,12950.098188849988,90.25205526000354,53482.53052224 2024-09-20,18:03:46.000,264,10992854,14565,0,1726855425,12950.037562060003,90.23090786999819,53482.77507144001 2024-09-20,18:03:47.000,264,10992912,14045,0,1726855426,12949.943253719997,90.38598872999864,53482.495586640005 2024-09-20,18:03:48.000,264,10993046,14485,0,1726855427,12949.956726340002,90.23090786999819,53482.6213548 2024-09-20,18:03:49.000,264,10992749,14285,0,1726855428,12950.030825749993,90.4423817700008,53482.565457840006 2024-09-20,18:03:50.000,264,10993177,14405,0,1726855429,12949.936517410002,90.48467655000422,53482.58641920001 2024-09-20,18:03:51.000,264,10992889,14245,0,1726855430,12949.902835859997,90.33664482000313,53482.63532904001 2024-09-20,18:03:52.000,264,10992995,14445,0,1726855431,12950.030825749993,90.21680960999947,53482.593406320004 2024-09-20,18:03:53.000,264,10992866,14205,0,1726855432,12950.051034679993,90.16746570000396,53482.43968968001 2024-09-20,18:03:54.000,264,10993112,14285,0,1726855433,12950.185760879998,90.05467961999966,53482.52353512 2024-09-20,18:03:55.000,264,10992938,14405,0,1726855434,12950.42153172999,89.90664788999857,53482.57943208 2024-09-20,18:03:56.000,264,10992862,14125,0,1726855435,12950.4686859,89.67402659999789,53482.47462528 2024-09-20,18:03:57.000,264,10992987,14445,0,1726855436,12950.556257929995,89.3427174899989,53482.62834192 2024-09-20,18:03:58.000,264,10993031,14285,0,1726855437,12950.58993948,89.11009619999822,53482.47462528 2024-09-20,18:03:59.000,264,10993012,14045,0,1726855438,12950.70445674999,88.86337664999883,53482.55847072001 2024-09-20,18:04:00.000,264,10992948,14285,0,1726855439,12950.913282360001,88.92681882000034,53482.58641920001 2024-09-20,18:04:01.000,264,10993002,14645,0,1726855440,12951.054744870002,88.80698361000395,53482.72616160001 2024-09-20,18:04:02.000,264,10993118,14045,0,1726855441,12951.236625240002,88.71534491999773,53482.544496480004 2024-09-20,18:04:03.000,264,10993167,14165,0,1726855442,12951.452187159994,88.65895188000286,53482.35584424 2024-09-20,18:04:04.000,264,10992840,14245,0,1726855443,12951.533022879994,88.68009927000094,53482.4816124 2024-09-20,18:04:05.000,264,10992749,14165,0,1726855444,12951.74184848999,88.57436232000327,53482.74013584 2024-09-20,18:04:06.000,264,10992973,14205,0,1726855445,12951.80247527999,88.77173795999988,53482.663277520005 2024-09-20,18:04:07.000,264,10992755,14485,0,1726855446,12951.98435564999,88.88452404000418,53482.80301992001 2024-09-20,18:04:08.000,264,10992977,14285,0,1726855447,12952.092136610001,88.9973101200012,53482.75411008001 2024-09-20,18:04:09.000,264,10992960,14365,0,1726855448,12952.166236019992,89.18058749999909,53482.663277520005 2024-09-20,18:04:10.000,264,10992791,14245,0,1726855449,12952.240335429997,89.28632445000403,53482.70520024001 2024-09-20,18:04:11.000,264,10992947,14365,0,1726855450,12952.260544359997,89.41320878999977,53482.84494264 2024-09-20,18:04:12.000,264,10993204,14405,0,1726855451,12952.253808050002,89.46255270000256,53482.77507144001 2024-09-20,18:04:13.000,264,10992950,14485,0,1726855452,12952.058455059996,89.6035353000043,53483.02660776 2024-09-20,18:04:14.000,264,10993004,14525,0,1726855453,12952.01130089,89.7022231200026,53482.99167216001 2024-09-20,18:04:15.000,264,10992977,14285,0,1726855454,12951.997828269996,89.61763356000301,53482.900839600006 2024-09-20,18:04:16.000,264,10992867,14405,0,1726855455,12951.937201479996,89.88550050000049,53482.83795552 2024-09-20,18:04:17.000,264,10992975,14405,0,1726855456,12951.70143062999,89.71632138000132,53483.068530480006 2024-09-20,18:04:18.000,264,10993033,14485,0,1726855457,12951.64754015,89.71632138000132,53483.047569120004 2024-09-20,18:04:19.000,264,10992753,14445,0,1726855458,12951.62733122,89.68812486000388,53483.0056464 2024-09-20,18:04:20.000,264,10993026,14285,0,1726855459,12951.60712229,89.42730704999849,53483.11045320001 2024-09-20,18:04:21.000,264,10993145,14525,0,1726855460,12951.714903249995,89.25812792999932,53482.97071080001 2024-09-20,18:04:22.000,264,10993039,14325,0,1726855461,12951.68795801,89.01845750999928,53482.998659280005 2024-09-20,18:04:23.000,264,10993241,14405,0,1726855462,12951.80247527999,89.10304706999887,53483.068530480006 2024-09-20,18:04:24.000,264,10992982,14285,0,1726855463,12951.74184848999,88.70124665999901,53483.18731152001 2024-09-20,18:04:25.000,264,10992814,14485,0,1726855464,12951.9506741,88.52501841000048,53483.03359488 2024-09-20,18:04:26.000,264,10992971,14725,0,1726855465,12952.044982439991,88.38403580999875,53483.047569120004 2024-09-20,18:04:27.000,264,10992929,14205,0,1726855466,12952.139290779996,88.24305321000429,53483.0056464 2024-09-20,18:04:28.000,264,10993064,14485,0,1726855467,12952.280753289997,88.39813407000474,53483.05455624 2024-09-20,18:04:29.000,264,10993152,14125,0,1726855468,12952.321171149997,88.29944624999916,53483.15237592 2024-09-20,18:04:30.000,264,10993146,14405,0,1726855469,12952.402006869997,88.39813407000474,53482.97769792 2024-09-20,18:04:31.000,264,10993067,14605,0,1726855470,12952.496315210003,88.60255884000071,53483.01962064001 2024-09-20,18:04:32.000,264,10992796,14485,0,1726855471,12952.678195579989,88.7999344800046,53483.03359488 2024-09-20,18:04:33.000,264,10993023,14485,0,1726855472,12952.563678309998,89.03960490000463,53483.08250472 2024-09-20,18:04:34.000,264,10992957,14245,0,1726855473,12952.705140819999,89.20173489000445,53483.05455624 2024-09-20,18:04:35.000,264,10992884,14285,0,1726855474,12952.745558679999,89.49074922,53483.02660776 2024-09-20,18:04:36.000,264,10993004,14205,0,1726855475,12952.732086059994,89.68107573000452,53483.06154336001 2024-09-20,18:04:37.000,264,10992862,14285,0,1726855476,12952.745558679999,89.87140224000177,53483.10346608 2024-09-20,18:04:38.000,264,10992891,14325,0,1726855477,12952.657986649989,90.0123848400035,53483.13840168001 2024-09-20,18:04:39.000,264,10992963,14365,0,1726855478,12952.637777719989,90.13222004999989,53483.1453888 2024-09-20,18:04:40.000,264,10993025,14565,0,1726855479,12952.691668199994,90.24500613000419,53483.15936304001 2024-09-20,18:04:41.000,264,10992991,14605,0,1726855480,12952.644514029998,90.27320265000162,53483.24320848 2024-09-20,18:04:42.000,264,10993100,14685,0,1726855481,12952.563678309998,90.23795700000483,53483.215260000004 2024-09-20,18:04:43.000,264,10993068,14445,0,1726855482,12952.556941999988,90.28730091000034,53483.166350160005 2024-09-20,18:04:44.000,264,10993063,14605,0,1726855483,12952.354852700002,90.08992527000373,53483.18731152001 2024-09-20,18:04:45.000,264,10992869,14525,0,1726855484,12952.267280669992,90.09697440000309,53483.20128576 2024-09-20,18:04:46.000,264,10992957,14445,0,1726855485,12952.233599120002,90.05467961999966,53483.29211832 2024-09-20,18:04:47.000,264,10993043,14205,0,1726855486,12952.172972330001,89.87845137000113,53483.20827288001 2024-09-20,18:04:48.000,264,10992954,14405,0,1726855487,12952.058455059996,89.77271442000347,53483.18731152001 2024-09-20,18:04:49.000,264,10992961,14285,0,1726855488,12952.044982439991,89.57533877999958,53483.24320848 2024-09-20,18:04:50.000,264,10992937,14445,0,1726855489,12952.038246129996,89.53304400000343,53483.27814408001 2024-09-20,18:04:51.000,264,10992935,14205,0,1726855490,12952.085400299991,89.37091401000362,53483.236221360006 2024-09-20,18:04:52.000,264,10992975,14525,0,1726855491,12952.139290779996,89.3427174899989,53483.215260000004 2024-09-20,18:04:53.000,264,10992864,14445,0,1726855492,12952.199917569997,89.18058749999909,53483.15936304001 2024-09-20,18:04:54.000,264,10992922,14565,0,1726855493,12952.300962219997,89.03960490000463,53483.1803244 2024-09-20,18:04:55.000,264,10992927,14405,0,1726855494,12952.408743179993,88.97616273000313,53483.236221360006 2024-09-20,18:04:56.000,264,10993048,14765,0,1726855495,12952.556941999988,88.96911360000377,53483.12442744 2024-09-20,18:04:57.000,264,10992950,14565,0,1726855496,12952.698404509989,88.92681882000034,53483.13141456 2024-09-20,18:04:58.000,264,10992915,14245,0,1726855497,12952.86681226,89.08894881000015,53483.1453888 2024-09-20,18:04:59.000,264,10993080,14485,0,1726855498,12952.86007594999,89.16648924000037,53483.11045320001 2024-09-20,18:05:00.000,264,10992950,14485,0,1726855499,12952.92070273999,89.33566835999954,53483.096478960004 2024-09-20,18:05:01.000,264,10992967,14565,0,1726855500,12952.873548569994,89.47665096000128,53483.22224712 2024-09-20,18:05:02.000,264,10992903,14365,0,1726855501,12952.772503919994,89.5541913900015,53483.1803244 2024-09-20,18:05:03.000,264,10992988,14605,0,1726855502,12952.711877129994,89.68107573000452,53483.20827288001 2024-09-20,18:05:04.000,264,10992967,14525,0,1726855503,12952.563678309998,89.8361565899977,53483.24320848 2024-09-20,18:05:05.000,264,10992970,14285,0,1726855504,12952.361589009997,89.82910745999834,53483.19429864 2024-09-20,18:05:06.000,264,10992856,14525,0,1726855505,12952.199917569997,89.88550050000049,53483.20128576 2024-09-20,18:05:07.000,264,10993045,14725,0,1726855506,12952.024773509991,89.8009109400009,53483.334041040005 2024-09-20,18:05:08.000,264,10992999,14485,0,1726855507,12951.78226634999,89.75861616000475,53483.34801528 2024-09-20,18:05:09.000,264,10992934,14565,0,1726855508,12951.735112179995,89.66697746999853,53483.264169840004 2024-09-20,18:05:10.000,264,10992923,14485,0,1726855509,12951.654276459994,89.6035353000043,53483.20827288001 2024-09-20,18:05:11.000,264,10992977,14365,0,1726855510,12951.593649669994,89.43435617999785,53483.236221360006 2024-09-20,18:05:12.000,264,10992947,14205,0,1726855511,12951.62733122,89.29337358000339,53483.215260000004 2024-09-20,18:05:13.000,264,10992991,14245,0,1726855512,12951.66101276999,89.13124359000358,53483.215260000004 2024-09-20,18:05:14.000,264,10993004,14725,0,1726855513,12951.70143062999,89.06075229000271,53483.22224712 2024-09-20,18:05:15.000,264,10993056,14525,0,1726855514,12951.795738969995,88.95501533999777,53483.20827288001 2024-09-20,18:05:16.000,264,10992913,14325,0,1726855515,12951.836156829995,88.88452404000418,53483.12442744 2024-09-20,18:05:17.000,264,10993025,14525,0,1726855516,12951.93046517,88.80698361000395,53483.166350160005 2024-09-20,18:05:18.000,264,10993022,14525,0,1726855517,12951.97088303,88.87747491000482,53483.166350160005 2024-09-20,18:05:19.000,264,10992921,14565,0,1726855518,12952.105609229991,88.90567143000226,53483.166350160005 2024-09-20,18:05:20.000,264,10992902,14565,0,1726855519,12952.105609229991,89.01845750999928,53483.117440320006 2024-09-20,18:05:21.000,264,10992894,14325,0,1726855520,12952.247071739992,89.15239098000166,53483.20827288001 2024-09-20,18:05:22.000,264,10992821,14365,0,1726855521,12952.300962219997,89.26517705999868,53483.12442744 2024-09-20,18:05:23.000,264,10992928,14405,0,1726855522,12952.408743179993,89.4555035700032,53483.13141456 2024-09-20,18:05:24.000,264,10992952,14685,0,1726855523,12952.543469379998,89.56828965000022,53483.19429864 2024-09-20,18:05:25.000,264,10992896,14365,0,1726855524,12952.631041409993,89.61058443000366,53483.12442744 2024-09-20,18:05:26.000,264,10992993,14245,0,1726855525,12952.725349749999,89.63878095000109,53483.117440320006 2024-09-20,18:05:27.000,264,10992951,14485,0,1726855526,12952.698404509989,89.77976355000283,53483.08949184001 2024-09-20,18:05:28.000,264,10992834,14525,0,1726855527,12952.678195579989,89.77271442000347,53483.20827288001 2024-09-20,18:05:29.000,264,10992863,14725,0,1726855528,12952.644514029998,89.73041964000004,53483.19429864 2024-09-20,18:05:30.000,264,10992921,14525,0,1726855529,12952.604096169998,89.56828965000022,53483.25718272001 2024-09-20,18:05:31.000,264,10992964,14365,0,1726855530,12952.503051519998,89.56828965000022,53483.20827288001 2024-09-20,18:05:32.000,264,10992815,14445,0,1726855531,12952.442424729998,89.46960183000192,53483.30609256001 2024-09-20,18:05:33.000,264,10992956,14205,0,1726855532,12952.422215799998,89.20173489000445,53483.285131200006 2024-09-20,18:05:34.000,264,10992946,14605,0,1726855533,12952.375061630002,89.10304706999887,53483.2501956 2024-09-20,18:05:35.000,264,10993021,14125,0,1726855534,12952.274016980002,88.7505905700018,53483.403912240006 2024-09-20,18:05:36.000,264,10992971,14485,0,1726855535,12952.247071739992,88.56026406000456,53483.30609256001 2024-09-20,18:05:37.000,264,10992898,14125,0,1726855536,12952.226862809992,88.30649537999852,53483.334041040005 2024-09-20,18:05:38.000,264,10992875,14365,0,1726855537,12952.220126499997,88.17256191000342,53483.215260000004 2024-09-20,18:05:39.000,264,10992910,14365,0,1726855538,12952.233599120002,88.05977582999913,53483.236221360006 2024-09-20,18:05:40.000,264,10992822,14565,0,1726855539,12952.233599120002,87.91879323000467,53483.24320848 2024-09-20,18:05:41.000,264,10992862,14485,0,1726855540,12952.280753289997,87.96108801000082,53483.2501956 2024-09-20,18:05:42.000,264,10993116,13885,0,1726855541,12952.341380079997,88.07387408999784,53483.166350160005 2024-09-20,18:05:43.000,264,10993012,14405,0,1726855542,12952.388534249993,88.0950214800032,53483.18731152001 2024-09-20,18:05:44.000,264,10992866,14205,0,1726855543,12952.435688420002,88.30649537999852,53483.31307968 2024-09-20,18:05:45.000,264,10993035,14365,0,1726855544,12952.455897350002,88.37698667999939,53483.15237592 2024-09-20,18:05:46.000,264,10993189,14165,0,1726855545,12952.415479490002,88.66600101000222,53483.22224712 2024-09-20,18:05:47.000,264,10992911,14645,0,1726855546,12952.381797939997,88.75763970000116,53483.17333728 2024-09-20,18:05:48.000,264,10993002,14405,0,1726855547,12952.529996759993,88.88452404000418,53483.15237592 2024-09-20,18:05:49.000,264,10992832,14125,0,1726855548,12952.395270560002,89.03960490000463,53483.285131200006 2024-09-20,18:05:50.000,264,10992971,14365,0,1726855549,12952.442424729998,88.95501533999777,53483.32705392001 2024-09-20,18:05:51.000,264,10992965,14245,0,1726855550,12952.590623549993,89.06780142000207,53483.1803244 2024-09-20,18:05:52.000,264,10992766,14365,0,1726855551,12952.509787829993,88.73649231000309,53483.12442744 2024-09-20,18:05:53.000,264,10992855,14045,0,1726855552,12952.590623549993,88.8986223000029,53483.12442744 2024-09-20,18:05:54.000,264,10993052,14405,0,1726855553,12952.657986649989,88.77173795999988,53483.1453888 2024-09-20,18:05:55.000,264,10993021,14405,0,1726855554,12952.718613439989,88.45452710999962,53483.13141456 2024-09-20,18:05:56.000,264,10993209,14285,0,1726855555,12952.88702119,88.27829886000109,53483.236221360006 2024-09-20,18:05:57.000,264,10992641,14085,0,1726855556,12952.98806584,87.96813714000018,53483.389938 2024-09-20,18:05:58.000,264,10993037,14205,0,1726855557,12953.264254549991,87.90469496999867,53483.35500240001 2024-09-20,18:05:59.000,264,10992921,14405,0,1726855558,12953.392244440001,87.82010540999909,53483.10346608 2024-09-20,18:06:00.000,264,10993271,14085,0,1726855559,12953.553915880002,87.672073679998,53483.27115696 2024-09-20,18:06:01.000,264,10992807,14285,0,1726855560,12953.486552779992,87.61568064000312,53483.36897664 2024-09-20,18:06:02.000,264,10993043,14245,0,1726855561,12953.715587319988,87.61568064000312,53483.29910544 2024-09-20,18:06:03.000,264,10993000,14325,0,1726855562,12953.708851009993,87.57338585999969,53483.35500240001 2024-09-20,18:06:04.000,264,10993121,14365,0,1726855563,12953.681905769998,87.47469804000139,53483.2501956 2024-09-20,18:06:05.000,264,10993018,14365,0,1726855564,12953.553915880002,87.85535106000316,53483.35500240001 2024-09-20,18:06:06.000,264,10993178,14165,0,1726855565,12953.365299199992,87.85535106000316,53483.42487360001 2024-09-20,18:06:07.000,264,10993132,14285,0,1726855566,12953.14300096999,88.11616887000127,53483.22923424001 2024-09-20,18:06:08.000,264,10992822,14405,0,1726855567,12953.035220009995,88.15141451999807,53483.431860720004 2024-09-20,18:06:09.000,264,10993100,14205,0,1726855568,12952.83986701999,88.31354450999788,53483.550641760005 2024-09-20,18:06:10.000,264,10993101,14325,0,1726855569,12952.698404509989,88.1584636500047,53483.51570616 2024-09-20,18:06:11.000,264,10993158,14245,0,1726855570,12952.529996759993,88.32059364000452,53483.51570616 2024-09-20,18:06:12.000,264,10993208,14565,0,1726855571,12952.516524139988,88.11616887000127,53483.39692512001 2024-09-20,18:06:13.000,264,10992700,14285,0,1726855572,12952.348116389992,88.08797235000384,53483.49474480001 2024-09-20,18:06:14.000,264,10992916,14485,0,1726855573,12952.361589009997,88.13731625999935,53483.452822080006 2024-09-20,18:06:15.000,264,10993079,14245,0,1726855574,12952.529996759993,87.89059670999995,53483.36198952 2024-09-20,18:06:16.000,264,10992786,14245,0,1726855575,12952.631041409993,87.89059670999995,53483.29910544 2024-09-20,18:06:17.000,264,10992928,14605,0,1726855576,12952.590623549993,88.06682495999848,53483.53666752 2024-09-20,18:06:18.000,264,10993042,14325,0,1726855577,12952.88028487999,87.93289149000339,53483.64846144 2024-09-20,18:06:19.000,264,10993006,14445,0,1726855578,12952.974593219995,87.87649845000124,53483.42487360001 2024-09-20,18:06:20.000,264,10993003,14205,0,1726855579,12953.203627759991,88.06682495999848,53483.550641760005 2024-09-20,18:06:21.000,264,10993001,14485,0,1726855580,12953.358562889996,88.17256191000342,53483.5296804 2024-09-20,18:06:22.000,264,10992986,14405,0,1726855581,12953.412453370001,88.04567757000041,53483.49474480001 2024-09-20,18:06:23.000,264,10993102,14405,0,1726855582,12953.493289090002,88.0950214800032,53483.51570616 2024-09-20,18:06:24.000,264,10993073,14165,0,1726855583,12953.533706950002,88.13731625999935,53483.41788648 2024-09-20,18:06:25.000,264,10993048,14205,0,1726855584,12953.594333740002,88.34879016000195,53483.620512960006 2024-09-20,18:06:26.000,264,10992936,14245,0,1726855585,12953.500025399997,88.20075843000086,53483.431860720004 2024-09-20,18:06:27.000,264,10993101,14365,0,1726855586,12953.601070049997,88.17961104000278,53483.501731920005 2024-09-20,18:06:28.000,264,10992848,14205,0,1726855587,12953.594333740002,88.04567757000041,53483.6344872 2024-09-20,18:06:29.000,264,10992848,14485,0,1726855588,12953.580861119997,88.03157931000169,53483.58557736 2024-09-20,18:06:30.000,264,10992888,14165,0,1726855589,12953.648224219993,87.82010540999909,53483.64147432001 2024-09-20,18:06:31.000,264,10993092,14125,0,1726855590,12953.574124810002,87.68617194000399,53483.767242480004 2024-09-20,18:06:32.000,264,10993077,14405,0,1726855591,12953.614542670002,87.61568064000312,53483.51570616 2024-09-20,18:06:33.000,264,10992777,14485,0,1726855592,12953.594333740002,87.39715761000116,53483.7742296 2024-09-20,18:06:34.000,264,10993045,14365,0,1726855593,12953.601070049997,87.44650152000395,53483.620512960006 2024-09-20,18:06:35.000,264,10993124,14405,0,1726855594,12953.547179569992,87.29846979000286,53483.68339704 2024-09-20,18:06:36.000,264,10993020,14245,0,1726855595,12953.385508129992,87.25617500999942,53483.7043584 2024-09-20,18:06:37.000,264,10992894,14645,0,1726855596,12953.331617650001,87.1433889300024,53483.78121672001 2024-09-20,18:06:38.000,264,10992874,14245,0,1726855597,12953.311408720001,87.15043806000176,53483.66243568001 2024-09-20,18:06:39.000,264,10992926,14325,0,1726855598,12953.297936099996,87.12224154000432,53483.739294000006 2024-09-20,18:06:40.000,264,10992895,14365,0,1726855599,12953.291199790001,87.18568370999856,53483.788203840006 2024-09-20,18:06:41.000,264,10992942,14405,0,1726855600,12953.405717059992,87.22092936000263,53483.97685608001 2024-09-20,18:06:42.000,264,10992989,14125,0,1726855601,12953.466343849992,87.33371543999965,53483.86506216 2024-09-20,18:06:43.000,264,10993138,14205,0,1726855602,12953.365299199992,87.27027326999814,53483.886023520005 2024-09-20,18:06:44.000,264,10992781,14205,0,1726855603,12953.385508129992,87.36896109000372,53483.69737128 2024-09-20,18:06:45.000,264,10992858,14485,0,1726855604,12953.500025399997,87.38305935000244,53483.67640992 2024-09-20,18:06:46.000,264,10993212,14125,0,1726855605,12953.526970639992,87.39715761000116,53483.82313944 2024-09-20,18:06:47.000,264,10993053,14125,0,1726855606,12953.432662300002,87.39715761000116,53483.74628112 2024-09-20,18:06:48.000,264,10993261,14085,0,1726855607,12953.345090269991,87.40420674000052,53483.94890760001 2024-09-20,18:06:49.000,264,10993106,14365,0,1726855608,12953.311408720001,87.24912588000007,53483.68339704 2024-09-20,18:06:50.000,264,10992857,14285,0,1726855609,12953.277727169996,87.2914206600035,53483.72531976 2024-09-20,18:06:51.000,264,10992772,14365,0,1726855610,12953.392244440001,87.11519240999769,53483.8441008 2024-09-20,18:06:52.000,264,10993155,14285,0,1726855611,12953.244045619991,86.7979815600047,53483.80217808 2024-09-20,18:06:53.000,264,10992841,14245,0,1726855612,12953.230573,86.67109722000168,53483.73230688001 2024-09-20,18:06:54.000,264,10993159,14245,0,1726855613,12953.230573,86.6499498300036,53483.94890760001 2024-09-20,18:06:55.000,264,10992888,14125,0,1726855614,12953.21036407,86.67814635000104,53483.89999776001 2024-09-20,18:06:56.000,264,10993300,14125,0,1726855615,12953.297936099996,86.28339507000055,53483.7742296 2024-09-20,18:06:57.000,264,10993060,14285,0,1726855616,12953.10258310999,86.39618115000485,53483.78121672001 2024-09-20,18:06:58.000,264,10993136,14405,0,1726855617,12953.217100379996,86.33273898000334,53483.75326824 2024-09-20,18:06:59.000,264,10992944,14525,0,1726855618,12953.345090269991,86.39618115000485,53483.837113680005 2024-09-20,18:07:00.000,264,10992903,14245,0,1726855619,12953.25078193,86.438475930001,53483.7043584 2024-09-20,18:07:01.000,264,10993047,14405,0,1726855620,12953.297936099996,86.33273898000334,53483.89301064 2024-09-20,18:07:02.000,264,10993131,14245,0,1726855621,12953.311408720001,86.4878198400038,53483.75326824 2024-09-20,18:07:03.000,264,10993022,14285,0,1726855622,12953.365299199992,86.54421287999867,53483.75326824 2024-09-20,18:07:04.000,264,10992743,14285,0,1726855623,12953.372035510001,86.46667244999844,53483.72531976 2024-09-20,18:07:05.000,264,10993177,14365,0,1726855624,12953.432662300002,86.4878198400038,53483.83012656001 2024-09-20,18:07:06.000,264,10992910,14285,0,1726855625,12953.405717059992,86.4737215799978,53483.85807504001 2024-09-20,18:07:07.000,264,10992993,14365,0,1726855626,12953.446134919992,86.4878198400038,53483.74628112 2024-09-20,18:07:08.000,264,10992916,14445,0,1726855627,12953.425925989992,86.48077071000444,53483.82313944 2024-09-20,18:07:09.000,264,10992875,14045,0,1726855628,12953.277727169996,86.34683724000206,53483.76025536001 2024-09-20,18:07:10.000,264,10993083,14605,0,1726855629,12953.365299199992,86.29749332999927,53483.81615232 2024-09-20,18:07:11.000,264,10993207,14405,0,1726855630,12953.304672409991,86.14946159999818,53483.837113680005 2024-09-20,18:07:12.000,264,10992853,14205,0,1726855631,12953.25078193,85.99438073999772,53483.81615232 2024-09-20,18:07:13.000,264,10993012,14325,0,1726855632,12953.08911049,86.03667552000115,53483.94890760001 2024-09-20,18:07:14.000,264,10992744,14445,0,1726855633,12953.08911049,86.01552813000308,53483.89301064 2024-09-20,18:07:15.000,264,10993177,14405,0,1726855634,12953.00153845999,85.91684031000477,53483.97685608001 2024-09-20,18:07:16.000,264,10992814,14125,0,1726855635,12952.88702119,85.83225074999791,53483.76025536001 2024-09-20,18:07:17.000,264,10992788,14565,0,1726855636,12952.671459269994,85.92388944000413,53483.92095912 2024-09-20,18:07:18.000,264,10992816,14565,0,1726855637,12952.79944915999,85.90274204999878,53483.96288184 2024-09-20,18:07:19.000,264,10992949,14565,0,1726855638,12952.678195579989,85.96618422000029,53483.89301064 2024-09-20,18:07:20.000,264,10993197,14485,0,1726855639,12952.691668199994,85.93798770000285,53483.85807504001 2024-09-20,18:07:21.000,264,10992854,14165,0,1726855640,12952.657986649989,86.13536333999946,53483.8441008 2024-09-20,18:07:22.000,264,10993047,14325,0,1726855641,12952.550205689993,86.19880551000097,53483.87903640001 2024-09-20,18:07:23.000,264,10992708,14445,0,1726855642,12952.449161039993,86.17060899000353,53483.75326824 2024-09-20,18:07:24.000,264,10992736,14165,0,1726855643,12952.435688420002,86.16355986000417,53483.82313944 2024-09-20,18:07:25.000,264,10993045,14445,0,1726855644,12952.381797939997,86.34683724000206,53483.788203840006 2024-09-20,18:07:26.000,264,10992725,14205,0,1726855645,12952.220126499997,86.2411002900044,53483.788203840006 2024-09-20,18:07:27.000,264,10992834,14165,0,1726855646,12952.172972330001,86.1283142100001,53483.66243568001 2024-09-20,18:07:28.000,264,10992791,14845,0,1726855647,12952.119081849996,86.20585464000033,53483.83012656001 2024-09-20,18:07:29.000,264,10992774,14405,0,1726855648,12952.139290779996,86.10716682000202,53483.7043584 2024-09-20,18:07:30.000,264,10992975,14525,0,1726855649,12952.05171875,86.05782290999923,53483.65544856 2024-09-20,18:07:31.000,264,10992969,14405,0,1726855650,12952.038246129996,85.86749640000198,53483.69038416001 2024-09-20,18:07:32.000,264,10992943,14445,0,1726855651,12952.112345540001,85.75471031999768,53483.68339704 2024-09-20,18:07:33.000,264,10992899,14125,0,1726855652,12952.038246129996,85.43045033999806,53483.69038416001 2024-09-20,18:07:34.000,264,10993063,14205,0,1726855653,12952.03150982,85.34586077999847,53483.620512960006 2024-09-20,18:07:35.000,264,10993079,14205,0,1726855654,12952.024773509991,85.16258340000059,53483.49474480001 2024-09-20,18:07:36.000,264,10992865,14525,0,1726855655,12951.9506741,85.01455166999949,53483.65544856 2024-09-20,18:07:37.000,264,10993002,14365,0,1726855656,12951.89004731,84.98635515000205,53483.47378344001 2024-09-20,18:07:38.000,264,10992871,14285,0,1726855657,12952.018037199996,84.81012690000352,53483.59256448001 2024-09-20,18:07:39.000,264,10993140,14565,0,1726855658,12951.937201479996,84.88766733000375,53483.5296804 2024-09-20,18:07:40.000,264,10992884,14325,0,1726855659,12951.795738969995,84.81717603000288,53483.64147432001 2024-09-20,18:07:41.000,264,10993018,14565,0,1726855660,12951.674485389995,84.88061820000439,53483.47378344001 2024-09-20,18:07:42.000,264,10993155,14405,0,1726855661,12951.80921159,85.00045341000077,53483.431860720004 2024-09-20,18:07:43.000,264,10993129,14565,0,1726855662,12951.613858599994,85.19077991999802,53483.54365464001 2024-09-20,18:07:44.000,264,10992976,14325,0,1726855663,12951.492605019994,85.0427481900042,53483.501731920005 2024-09-20,18:07:45.000,264,10992696,14245,0,1726855664,12951.465659779999,85.12028862000443,53483.42487360001 2024-09-20,18:07:46.000,264,10992943,14325,0,1726855665,12951.384824059998,85.28241861000424,53483.39692512001 2024-09-20,18:07:47.000,264,10993140,14365,0,1726855666,12951.263570479998,85.40225382000062,53483.452822080006 2024-09-20,18:07:48.000,264,10992985,14245,0,1726855667,12951.290515719993,85.4234012099987,53483.382950880005 2024-09-20,18:07:49.000,264,10993019,14525,0,1726855668,12951.142316899997,85.54323642000236,53483.41788648 2024-09-20,18:07:50.000,264,10992963,14445,0,1726855669,12951.021063319997,85.60667859000387,53483.37596376001 2024-09-20,18:07:51.000,264,10993125,14205,0,1726855670,12951.000854389997,85.59258032999787,53483.49474480001 2024-09-20,18:07:52.000,264,10993029,14405,0,1726855671,12950.987381769992,85.52913816000364,53483.334041040005 2024-09-20,18:07:53.000,264,10992842,14405,0,1726855672,12950.818974019996,85.34586077999847,53483.43884784 2024-09-20,18:07:54.000,264,10993017,14365,0,1726855673,12950.75161092,85.34586077999847,53483.36198952 2024-09-20,18:07:55.000,264,10993296,14325,0,1726855674,12950.758347229996,85.40930294999998,53483.236221360006 2024-09-20,18:07:56.000,264,10993062,14405,0,1726855675,12950.879600809996,85.00045341000077,53483.1803244 2024-09-20,18:07:57.000,264,10993135,14565,0,1726855676,12950.62362102999,84.83832342000096,53483.20827288001 2024-09-20,18:07:58.000,264,10993075,14365,0,1726855677,12950.738138299996,84.67619343000115,53483.25718272001 2024-09-20,18:07:59.000,264,10992890,14525,0,1726855678,12950.69098413,84.4858669200039,53483.15237592 2024-09-20,18:08:00.000,264,10993111,14565,0,1726855679,12950.717929369996,84.44357214000047,53483.096478960004 2024-09-20,18:08:01.000,264,10993080,14445,0,1726855680,12950.77181985,84.34488432000217,53483.22224712 2024-09-20,18:08:02.000,264,10992979,14485,0,1726855681,12950.73140199,84.175705200003,53483.1453888 2024-09-20,18:08:03.000,264,10992957,14245,0,1726855682,12950.71119306,84.04177173000062,53483.08250472 2024-09-20,18:08:04.000,264,10993015,14285,0,1726855683,12950.70445674999,84.0629191199987,53483.17333728 2024-09-20,18:08:05.000,264,10993075,14525,0,1726855684,12950.778556159996,84.16160694000428,53482.949749440006 2024-09-20,18:08:06.000,264,10992731,14405,0,1726855685,12950.71119306,84.2391473700045,53483.01962064001 2024-09-20,18:08:07.000,264,10992853,14085,0,1726855686,12950.63035734,84.43652301000111,53482.949749440006 2024-09-20,18:08:08.000,264,10992934,14365,0,1726855687,12950.576466859995,84.54225995999877,53483.04058200001 2024-09-20,18:08:09.000,264,10992893,14365,0,1726855688,12950.42153172999,84.71848821000458,53482.998659280005 2024-09-20,18:08:10.000,264,10993031,14365,0,1726855689,12950.246387669999,84.99340428000141,53482.900839600006 2024-09-20,18:08:11.000,264,10992941,14565,0,1726855690,12950.158815639988,85.06389558000228,53483.08949184001 2024-09-20,18:08:12.000,264,10993173,14125,0,1726855691,12949.862417999997,85.1766816599993,53482.92180096001 2024-09-20,18:08:13.000,264,10993025,14645,0,1726855692,12949.694010250001,85.31766426000104,53482.97071080001 2024-09-20,18:08:14.000,264,10993041,14365,0,1726855693,12949.55254774,85.41635207999934,53483.01263352 2024-09-20,18:08:15.000,264,10992962,14605,0,1726855694,12949.357194749995,85.49389250999957,53482.81699416 2024-09-20,18:08:16.000,264,10992982,14245,0,1726855695,12949.215732239994,85.56438381000044,53482.90782672 2024-09-20,18:08:17.000,264,10992851,14525,0,1726855696,12949.013642939994,85.536187290003,53482.84494264 2024-09-20,18:08:18.000,264,10992927,14325,0,1726855697,12948.946279839998,85.54323642000236,53482.82398128001 2024-09-20,18:08:19.000,264,10993090,14525,0,1726855698,12948.885653049998,85.54323642000236,53482.74013584 2024-09-20,18:08:20.000,264,10993122,14365,0,1726855699,12948.791344709993,85.4234012099987,53482.71917448 2024-09-20,18:08:21.000,264,10992949,14245,0,1726855700,12948.878916739988,85.45864686000277,53482.67026464 2024-09-20,18:08:22.000,264,10992919,14245,0,1726855701,12948.892389359993,85.39520469000126,53482.733148720006 2024-09-20,18:08:23.000,264,10992876,14165,0,1726855702,12948.899125669988,85.43045033999806,53482.55847072001 2024-09-20,18:08:24.000,264,10993023,14525,0,1726855703,12948.946279839998,85.50799076999829,53482.57244496 2024-09-20,18:08:25.000,264,10992934,14525,0,1726855704,12948.946279839998,85.49389250999957,53482.57244496 2024-09-20,18:08:26.000,264,10992968,14205,0,1726855705,12949.006906629998,85.55733468000108,53482.57943208 2024-09-20,18:08:27.000,264,10993015,14565,0,1726855706,12949.000170319989,85.66307162999874,53482.60738056001 2024-09-20,18:08:28.000,264,10992852,14325,0,1726855707,12948.973225079993,85.64192424000066,53482.495586640005 2024-09-20,18:08:29.000,264,10993018,14205,0,1726855708,12948.892389359993,85.81815248999919,53482.47462528 2024-09-20,18:08:30.000,264,10992898,14285,0,1726855709,12948.791344709993,85.89569291999942,53482.40475408 2024-09-20,18:08:31.000,264,10993020,14365,0,1726855710,12948.757663160002,86.00142987000436,53482.446676800006 2024-09-20,18:08:32.000,264,10993111,14365,0,1726855711,12948.629673269992,86.05077377999987,53482.46065104 2024-09-20,18:08:33.000,264,10992936,14205,0,1726855712,12948.548837549992,86.10011769000266,53482.53052224 2024-09-20,18:08:34.000,264,10992951,14205,0,1726855713,12948.447792899991,86.19880551000097,53482.45366392 2024-09-20,18:08:35.000,264,10993076,14205,0,1726855714,12948.33327563,86.25519855000312,53482.29994728001 2024-09-20,18:08:36.000,264,10993042,14245,0,1726855715,12948.117713709995,86.26929681000183,53482.3069344 2024-09-20,18:08:37.000,264,10992915,14485,0,1726855716,12948.02340536999,86.3397881100027,53482.32090864001 2024-09-20,18:08:38.000,264,10992934,14685,0,1726855717,12947.834788689994,86.28339507000055,53482.28597304 2024-09-20,18:08:39.000,264,10993071,14365,0,1726855718,12947.693326179993,86.21290376999968,53482.2370632 2024-09-20,18:08:40.000,264,10992933,14245,0,1726855719,12947.484500569997,86.23405115999776,53482.0973208 2024-09-20,18:08:41.000,264,10992949,14325,0,1726855720,12947.410401159992,86.10011769000266,53482.13225640001 2024-09-20,18:08:42.000,264,10993043,14565,0,1726855721,12947.228520789991,86.03667552000115,53482.090333680004 2024-09-20,18:08:43.000,264,10993026,14245,0,1726855722,12947.221784479996,86.04372465000051,53482.062385200006 2024-09-20,18:08:44.000,264,10993009,14445,0,1726855723,12947.161157689996,85.93093857000349,53482.01347536001 2024-09-20,18:08:45.000,264,10992971,14245,0,1726855724,12947.188102929991,85.77585771000304,53482.00648824 2024-09-20,18:08:46.000,264,10993013,14285,0,1726855725,12947.201575549996,85.73356292999961,53481.95059128 2024-09-20,18:08:47.000,264,10993014,14565,0,1726855726,12947.248729719991,85.61372772000323,53481.88770720001 2024-09-20,18:08:48.000,264,10993027,14365,0,1726855727,12947.390192229992,85.4374994700047,53481.83181024 2024-09-20,18:08:49.000,264,10993049,14445,0,1726855728,12947.444082709997,85.44454860000405,53481.90168144 2024-09-20,18:08:50.000,264,10992985,14445,0,1726855729,12947.578808910002,85.4234012099987,53481.81783600001 2024-09-20,18:08:51.000,264,10992914,14285,0,1726855730,12947.585545219998,85.46569599000213,53481.81084888 2024-09-20,18:08:52.000,264,10992927,14565,0,1726855731,12947.605754149998,85.48684338000021,53481.754951920004 2024-09-20,18:08:53.000,264,10992946,14365,0,1726855732,12947.592281529993,85.48684338000021,53481.69206784 2024-09-20,18:08:54.000,264,10993007,14205,0,1726855733,12947.450819019992,85.6348751100013,53481.73399056 2024-09-20,18:08:55.000,264,10992979,14565,0,1726855734,12947.369983299992,85.72651380000025,53481.72001632001 2024-09-20,18:08:56.000,264,10993002,14565,0,1726855735,12947.19483924,85.79700510000112,53481.72001632001 2024-09-20,18:08:57.000,264,10993045,14445,0,1726855736,12946.938859459995,85.92388944000413,53481.68508072 2024-09-20,18:08:58.000,264,10992997,14405,0,1726855737,12946.797396949994,85.91684031000477,53481.67809360001 2024-09-20,18:08:59.000,264,10992989,14525,0,1726855738,12946.541417169989,85.90979117999814,53481.72001632001 2024-09-20,18:09:00.000,264,10992957,14525,0,1726855739,12946.399954660003,86.03667552000115,53481.59424816 2024-09-20,18:09:01.000,264,10993006,14445,0,1726855740,12946.231546909992,86.0296263900018,53481.58027392001 2024-09-20,18:09:02.000,264,10992936,14445,0,1726855741,12946.110293329992,86.04372465000051,53481.51738984 2024-09-20,18:09:03.000,264,10992967,14485,0,1726855742,12945.97556713,85.96618422000029,53481.489441360005 2024-09-20,18:09:04.000,264,10992895,14525,0,1726855743,12945.93514927,86.07897030000458,53481.47546712 2024-09-20,18:09:05.000,264,10992975,14605,0,1726855744,12945.948621889991,85.95208596000157,53481.44751864 2024-09-20,18:09:06.000,264,10993047,14565,0,1726855745,12945.968830819991,86.00142987000436,53481.489441360005 2024-09-20,18:09:07.000,264,10992868,14325,0,1726855746,12945.97556713,85.98733160999836,53481.45450576 2024-09-20,18:09:08.000,264,10993004,14405,0,1726855747,12946.049666539991,86.06487203999859,53481.37764744 2024-09-20,18:09:09.000,264,10992939,14525,0,1726855748,12946.056402850001,86.07192116999795,53481.34969896 2024-09-20,18:09:10.000,264,10993028,14285,0,1726855749,12946.137238570002,86.04372465000051,53481.28681488 2024-09-20,18:09:11.000,264,10992871,14485,0,1726855750,12946.177656430002,86.07192116999795,53481.28681488 2024-09-20,18:09:12.000,264,10992960,14405,0,1726855751,12946.258492150002,86.18470725000225,53481.27982776 2024-09-20,18:09:13.000,264,10992942,14485,0,1726855752,12946.285437389997,86.1917563800016,53481.29380200001 2024-09-20,18:09:14.000,264,10993087,14525,0,1726855753,12946.278701080002,86.27634594000119,53481.251879280004 2024-09-20,18:09:15.000,264,10992937,14405,0,1726855754,12946.319118940002,86.17765812000289,53481.23790504 2024-09-20,18:09:16.000,264,10993048,14685,0,1726855755,12946.298910010002,86.29044419999991,53481.19598232001 2024-09-20,18:09:17.000,264,10993048,14245,0,1726855756,12946.332591559993,86.29044419999991,53481.16803384 2024-09-20,18:09:18.000,264,10992906,14205,0,1726855757,12946.373009419993,86.24814942000376,53481.14707248001 2024-09-20,18:09:19.000,264,10992986,14285,0,1726855758,12946.319118940002,86.17765812000289,53481.18200808 2024-09-20,18:09:20.000,264,10993051,14525,0,1726855759,12946.312382629992,86.14241246999882,53481.12611112001 2024-09-20,18:09:21.000,264,10993051,14405,0,1726855760,12946.258492150002,86.14241246999882,53481.19598232001 2024-09-20,18:09:22.000,264,10993046,14485,0,1726855761,12946.191129049992,86.17765812000289,53481.154059600005 2024-09-20,18:09:23.000,264,10992990,14405,0,1726855762,12946.069875469992,86.10011769000266,53481.09117552 2024-09-20,18:09:24.000,264,10992878,14645,0,1726855763,12946.002512369996,86.05782290999923,53481.06322704 2024-09-20,18:09:25.000,264,10993058,14725,0,1726855764,12945.89473141,86.15651073000481,53481.119124 2024-09-20,18:09:26.000,264,10993036,14325,0,1726855765,12945.82736830999,86.0930685600033,53481.13309824 2024-09-20,18:09:27.000,264,10992935,14365,0,1726855766,12945.78695044999,86.08601943000394,53481.084188400004 2024-09-20,18:09:28.000,264,10992892,14245,0,1726855767,12945.73305997,86.06487203999859,53481.04925280001 2024-09-20,18:09:29.000,264,10992937,14445,0,1726855768,12945.67243318,86.07897030000458,53481.02130432 2024-09-20,18:09:30.000,264,10992930,14485,0,1726855769,12945.618542699995,86.0930685600033,53481.12611112001 2024-09-20,18:09:31.000,264,10993033,14565,0,1726855770,12945.618542699995,86.05077377999987,53480.986368720005 2024-09-20,18:09:32.000,264,10993080,14525,0,1726855771,12945.490552809999,86.0930685600033,53480.8745748 2024-09-20,18:09:33.000,264,10993045,14445,0,1726855772,12945.510761739999,86.07897030000458,53480.97239448 2024-09-20,18:09:34.000,264,10992854,14245,0,1726855773,12945.477080189994,86.1283142100001,53480.92348464 2024-09-20,18:09:35.000,264,10993044,14525,0,1726855774,12945.510761739999,86.0296263900018,53480.944446 2024-09-20,18:09:36.000,264,10993109,14405,0,1726855775,12945.517498049994,86.05077377999987,53480.90252328 2024-09-20,18:09:37.000,264,10992984,14205,0,1726855776,12945.5511796,86.05782290999923,53480.83265208 2024-09-20,18:09:38.000,264,10992987,14405,0,1726855777,12945.60507007999,86.12126508000074,53480.93047176001 2024-09-20,18:09:39.000,264,10992956,14605,0,1726855778,12945.658960559995,86.11421595000138,53480.93047176001 2024-09-20,18:09:40.000,264,10992883,14485,0,1726855779,12945.69264211,86.14946159999818,53480.74181952001 2024-09-20,18:09:41.000,264,10992947,14565,0,1726855780,12945.73305997,86.17765812000289,53480.90252328 2024-09-20,18:09:42.000,264,10992882,14365,0,1726855781,12945.739796279995,86.21995289999904,53480.818677840005 2024-09-20,18:09:43.000,264,10992854,14405,0,1726855782,12945.74653258999,86.26224768000247,53480.77675512 2024-09-20,18:09:44.000,264,10992957,14445,0,1726855783,12945.72632365999,86.39618115000485,53480.79072936001 2024-09-20,18:09:45.000,264,10993110,14445,0,1726855784,12945.64548793999,86.50896723000187,53480.7348324 2024-09-20,18:09:46.000,264,10993027,14405,0,1726855785,12945.517498049994,86.53011461999995,53480.81169072001 2024-09-20,18:09:47.000,264,10993019,14725,0,1726855786,12945.517498049994,86.62880243999825,53480.79771648 2024-09-20,18:09:48.000,264,10992794,14325,0,1726855787,12945.416453399994,86.6499498300036,53480.77675512 2024-09-20,18:09:49.000,264,10992952,14365,0,1726855788,12945.322145059989,86.70634286999848,53480.74181952001 2024-09-20,18:09:50.000,264,10992907,14525,0,1726855789,12945.147000999998,86.62880243999825,53480.76278088001 2024-09-20,18:09:51.000,264,10993084,14605,0,1726855790,12945.160473620002,86.61470417999953,53480.75579376 2024-09-20,18:09:52.000,264,10993041,14405,0,1726855791,12945.099846830002,86.57240940000338,53480.71387104001 2024-09-20,18:09:53.000,264,10993063,14485,0,1726855792,12945.045956349997,86.55126200999803,53480.63701272 2024-09-20,18:09:54.000,264,10993036,14565,0,1726855793,12945.093110519992,86.32568985000398,53480.79072936001 2024-09-20,18:09:55.000,264,10992985,14365,0,1726855794,12945.160473620002,86.31159158999799,53480.65797408 2024-09-20,18:09:56.000,264,10993137,14565,0,1726855795,12945.160473620002,86.24814942000376,53480.650986960005 2024-09-20,18:09:57.000,264,10993007,14405,0,1726855796,12945.241309339988,86.18470725000225,53480.62303848001 2024-09-20,18:09:58.000,264,10992958,14725,0,1726855797,12945.281727199988,86.08601943000394,53480.67893544 2024-09-20,18:09:59.000,264,10992992,14445,0,1726855798,12945.429926019999,86.08601943000394,53480.79771648 2024-09-20,18:10:00.000,264,10992906,14405,0,1726855799,12945.429926019999,86.0296263900018,53480.748806640004 2024-09-20,18:10:01.000,264,10993007,14765,0,1726855800,12945.58486114999,86.02257726000244,53480.748806640004 2024-09-20,18:10:02.000,264,10992892,14365,0,1726855801,12945.69264211,85.96618422000029,53480.6649612 2024-09-20,18:10:03.000,264,10992919,14685,0,1726855802,12945.780214139995,86.00142987000436,53480.74181952001 2024-09-20,18:10:04.000,264,10992986,14565,0,1726855803,12945.861049859996,86.0296263900018,53480.79072936001 2024-09-20,18:10:05.000,264,10992895,14565,0,1726855804,12945.88799509999,86.10716682000202,53480.76278088001 2024-09-20,18:10:06.000,264,10992992,14245,0,1726855805,12945.921676649996,86.1283142100001,53480.818677840005 2024-09-20,18:10:07.000,264,10992980,14525,0,1726855806,12945.90820402999,86.20585464000033,53480.77675512 2024-09-20,18:10:08.000,264,10992968,14565,0,1726855807,12945.901467719996,86.2270020299984,53480.818677840005 2024-09-20,18:10:09.000,264,10993057,14485,0,1726855808,12945.989039749991,86.33273898000334,53480.83265208 2024-09-20,18:10:10.000,264,10992970,14485,0,1726855809,12945.928412959991,86.38913201999821,53480.818677840005 2024-09-20,18:10:11.000,264,10992962,14445,0,1726855810,12945.840840929995,86.4878198400038,53480.83265208 2024-09-20,18:10:12.000,264,10992880,14485,0,1726855811,12945.81389569,86.66404809000232,53480.8745748 2024-09-20,18:10:13.000,264,10992912,14525,0,1726855812,12945.800423069995,86.6851954800004,53480.888549040006 2024-09-20,18:10:14.000,264,10992967,14445,0,1726855813,12945.739796279995,86.72749026000383,53480.89553616 2024-09-20,18:10:15.000,264,10992958,14685,0,1726855814,12945.510761739999,86.84027634000086,53480.85361344 2024-09-20,18:10:16.000,264,10993066,14605,0,1726855815,12945.46360756999,86.82617808000214,53480.78374224 2024-09-20,18:10:17.000,264,10992916,14565,0,1726855816,12945.376035539994,86.85437459999957,53480.84662632 2024-09-20,18:10:18.000,264,10992812,14285,0,1726855817,12945.335617679993,86.896669380003,53480.83265208 2024-09-20,18:10:19.000,264,10992952,14565,0,1726855818,12945.274990889993,86.84027634000086,53480.8047036 2024-09-20,18:10:20.000,264,10993055,14605,0,1726855819,12945.281727199988,86.81207982000342,53480.769768000006 2024-09-20,18:10:21.000,264,10993007,14685,0,1726855820,12945.274990889993,86.76978503999999,53480.8047036 2024-09-20,18:10:22.000,264,10993035,14645,0,1726855821,12945.322145059989,86.72044113000447,53480.88156192001 2024-09-20,18:10:23.000,264,10993138,14685,0,1726855822,12945.376035539994,86.7838832999987,53480.83265208 2024-09-20,18:10:24.000,264,10993005,14445,0,1726855823,12945.5511796,86.74158852000255,53480.92348464 2024-09-20,18:10:25.000,264,10992960,14365,0,1726855824,12945.456871259994,86.84732547000021,53480.89553616 2024-09-20,18:10:26.000,264,10992859,14525,0,1726855825,12945.557915909994,86.87552198999765,53480.83963920001 2024-09-20,18:10:27.000,264,10993042,14565,0,1726855826,12945.57138853,87.07289763000153,53480.95842024001 2024-09-20,18:10:28.000,264,10993006,14485,0,1726855827,12945.61180639,87.10814327999833,53480.916497520004 2024-09-20,18:10:29.000,264,10992981,14565,0,1726855828,12945.61180639,87.37601022000308,53480.99335584 2024-09-20,18:10:30.000,264,10992890,14485,0,1726855829,12945.5511796,87.51699282000482,53481.0143172 2024-09-20,18:10:31.000,264,10992965,14565,0,1726855830,12945.5511796,87.6015823800044,53480.916497520004 2024-09-20,18:10:32.000,264,10992789,14365,0,1726855831,12945.470343879999,87.7355158499995,53480.97938160001 2024-09-20,18:10:33.000,264,10993067,14445,0,1726855832,12945.477080189994,87.92584236000403,53480.8745748 2024-09-20,18:10:34.000,264,10993038,14525,0,1726855833,12945.288463509998,87.96813714000018,53481.02829144001 2024-09-20,18:10:35.000,264,10992995,14365,0,1726855834,12945.362562919989,88.02453018000233,53480.944446 2024-09-20,18:10:36.000,264,10992989,14485,0,1726855835,12945.274990889993,87.96813714000018,53480.97938160001 2024-09-20,18:10:37.000,264,10993048,14525,0,1726855836,12945.160473620002,88.07387408999784,53480.83963920001 2024-09-20,18:10:38.000,264,10993006,14805,0,1726855837,12945.106583139997,88.02453018000233,53480.86060056001 2024-09-20,18:10:39.000,264,10992962,14645,0,1726855838,12945.120055760002,87.96813714000018,53480.92348464 2024-09-20,18:10:40.000,264,10993129,14525,0,1726855839,12945.039220040002,87.8835475800006,53480.86060056001 2024-09-20,18:10:41.000,264,10992918,14405,0,1726855840,12944.998802180002,87.87649845000124,53480.8745748 2024-09-20,18:10:42.000,264,10992897,14445,0,1726855841,12944.944911699997,87.78485976000229,53480.818677840005 2024-09-20,18:10:43.000,264,10993225,14325,0,1726855842,12944.891021219992,87.72846672000014,53480.82566496 2024-09-20,18:10:44.000,264,10992875,14725,0,1726855843,12944.816921810001,87.79190889000165,53480.75579376 2024-09-20,18:10:45.000,264,10993015,14765,0,1726855844,12944.864075979996,87.82715453999845,53480.75579376 2024-09-20,18:10:46.000,264,10992958,14605,0,1726855845,12944.729349779991,87.96108801000082,53480.769768000006 2024-09-20,18:10:47.000,264,10992977,14565,0,1726855846,12944.702404539996,87.9963336600049,53480.75579376 2024-09-20,18:10:48.000,264,10992930,14045,0,1726855847,12944.71587716,88.08092322000448,53480.67194832001 2024-09-20,18:10:49.000,264,10992912,14365,0,1726855848,12944.6754593,88.38403580999875,53480.867587680004 2024-09-20,18:10:50.000,264,10992919,14525,0,1726855849,12944.729349779991,88.4404288500009,53480.70688392 2024-09-20,18:10:51.000,264,10993014,14285,0,1726855850,12944.65525037,88.52501841000048,53480.70688392 2024-09-20,18:10:52.000,264,10992978,14365,0,1726855851,12944.661986679996,88.69419752999966,53480.70688392 2024-09-20,18:10:53.000,264,10993054,14565,0,1726855852,12944.581150959995,88.81403274000331,53480.72784528 2024-09-20,18:10:54.000,264,10992940,14205,0,1726855853,12944.55420572,88.87747491000482,53480.769768000006 2024-09-20,18:10:55.000,264,10993114,14365,0,1726855854,12944.480106309995,88.96911360000377,53480.8745748 2024-09-20,18:10:56.000,264,10993014,14405,0,1726855855,12944.244335459989,89.03960490000463,53480.71387104001 2024-09-20,18:10:57.000,264,10992974,14245,0,1726855856,12944.32517117999,88.97616273000313,53480.68592256 2024-09-20,18:10:58.000,264,10993053,14525,0,1726855857,12944.271280699999,88.91976969000098,53480.56714152 2024-09-20,18:10:59.000,264,10992922,14605,0,1726855858,12944.251071769999,88.7999344800046,53480.68592256 2024-09-20,18:11:00.000,264,10993148,14645,0,1726855859,12944.203917599989,88.6519027500035,53480.769768000006 2024-09-20,18:11:01.000,264,10993248,14525,0,1726855860,12944.210653909999,88.51796928000113,53480.74181952001 2024-09-20,18:11:02.000,264,10992944,14685,0,1726855861,12944.237599149994,88.36288842000067,53480.56714152 2024-09-20,18:11:03.000,264,10993053,14365,0,1726855862,12944.318434869994,88.10911974000192,53480.650986960005 2024-09-20,18:11:04.000,264,10993032,14445,0,1726855863,12944.399270589995,87.92584236000403,53480.650986960005 2024-09-20,18:11:05.000,264,10992975,14565,0,1726855864,12944.44642475999,87.74256497999886,53480.650986960005 2024-09-20,18:11:06.000,264,10992995,14485,0,1726855865,12944.56767833999,87.58043498999905,53480.54618016001 2024-09-20,18:11:07.000,264,10992999,14525,0,1726855866,12944.601359889995,87.34076456999901,53480.58810288 2024-09-20,18:11:08.000,264,10993175,14565,0,1726855867,12944.6754593,87.1433889300024,53480.602077120006 2024-09-20,18:11:09.000,264,10993018,14565,0,1726855868,12944.73608609,87.05175024000346,53480.5601544 2024-09-20,18:11:10.000,264,10993075,14725,0,1726855869,12944.931439079992,86.95306241999788,53480.65797408 2024-09-20,18:11:11.000,264,10992890,14565,0,1726855870,12944.971856939992,86.99535720000131,53480.67194832001 2024-09-20,18:11:12.000,264,10992890,14765,0,1726855871,12945.039220040002,86.96716068000387,53480.67893544 2024-09-20,18:11:13.000,264,10992894,14445,0,1726855872,12945.315408749993,86.92486590000044,53480.581115760004 2024-09-20,18:11:14.000,264,10993046,14565,0,1726855873,12945.349090299998,86.96716068000387,53480.62303848001 2024-09-20,18:11:15.000,264,10993044,14325,0,1726855874,12945.530970669999,87.00240633000067,53480.65797408 2024-09-20,18:11:16.000,264,10993005,14405,0,1726855875,12945.739796279995,87.16453632000048,53480.67893544 2024-09-20,18:11:17.000,264,10993133,14565,0,1726855876,12945.90820402999,87.27027326999814,53480.56714152 2024-09-20,18:11:18.000,264,10993120,14525,0,1726855877,12946.083348089996,87.32666631000029,53480.650986960005 2024-09-20,18:11:19.000,264,10992984,14645,0,1726855878,12946.184392739997,87.46764891000203,53480.67194832001 2024-09-20,18:11:20.000,264,10993044,14365,0,1726855879,12946.271964769992,87.60863151000376,53480.67893544 2024-09-20,18:11:21.000,264,10993011,14565,0,1726855880,12946.285437389997,87.62272977000248,53480.84662632 2024-09-20,18:11:22.000,264,10992837,14445,0,1726855881,12946.359536800002,87.7355158499995,53480.88156192001 2024-09-20,18:11:23.000,264,10993036,14445,0,1726855882,12946.292173699992,87.78485976000229,53480.937458880006 2024-09-20,18:11:24.000,264,10992966,14245,0,1726855883,12946.197865360002,87.79190889000165,53480.90951040001 2024-09-20,18:11:25.000,264,10992994,14885,0,1726855884,12946.191129049992,87.7355158499995,53480.83265208 2024-09-20,18:11:26.000,264,10993054,14605,0,1726855885,12946.238283220002,87.74961410999822,53480.92348464 2024-09-20,18:11:27.000,264,10992927,14405,0,1726855886,12946.137238570002,87.77781063000293,53480.97938160001 2024-09-20,18:11:28.000,264,10993147,14365,0,1726855887,12946.110293329992,87.72846672000014,53481.0143172 2024-09-20,18:11:29.000,264,10992803,14685,0,1726855888,12946.063139159996,87.81305627999973,53481.02130432 2024-09-20,18:11:30.000,264,10993040,14565,0,1726855889,12946.056402850001,87.79190889000165,53481.06322704 2024-09-20,18:11:31.000,264,10992982,14565,0,1726855890,12945.995776060001,87.8342036699978,53481.07021416 2024-09-20,18:11:32.000,264,10992953,14205,0,1726855891,12946.170920119992,87.8835475800006,53481.07021416 2024-09-20,18:11:33.000,264,10992703,14085,0,1726855892,12946.238283220002,88.03157931000169,53481.00034296 2024-09-20,18:11:34.000,264,10993009,14245,0,1726855893,12946.177656430002,88.15141451999807,53481.07720128001 2024-09-20,18:11:35.000,264,10993125,14325,0,1726855894,12946.251755839992,88.16551278000406,53481.09816264001 2024-09-20,18:11:36.000,264,10992965,14445,0,1726855895,12946.224810599997,88.39108493999811,53481.14008536 2024-09-20,18:11:37.000,264,10993077,14205,0,1726855896,12946.433636209993,88.43337972000154,53481.1889952 2024-09-20,18:11:38.000,264,10992840,14245,0,1726855897,12946.453845139993,88.48272363000433,53481.1889952 2024-09-20,18:11:39.000,264,10993058,14205,0,1726855898,12946.602043959989,88.39813407000474,53481.00034296 2024-09-20,18:11:40.000,264,10993000,14205,0,1726855899,12946.77045171,88.36288842000067,53481.223930800006 2024-09-20,18:11:41.000,264,10993021,14285,0,1726855900,12946.94559576999,88.30649537999852,53481.084188400004 2024-09-20,18:11:42.000,264,10992917,14525,0,1726855901,12947.00622255999,88.1937093000015,53481.154059600005 2024-09-20,18:11:43.000,264,10992998,14365,0,1726855902,12947.11400352,88.13731625999935,53481.02829144001 2024-09-20,18:11:44.000,264,10992948,14285,0,1726855903,12947.201575549996,87.90469496999867,53481.07021416 2024-09-20,18:11:45.000,264,10992948,14285,0,1726855904,12947.262202339996,87.74961410999822,53481.119124 2024-09-20,18:11:46.000,264,10992962,14325,0,1726855905,12947.363246989997,87.58043498999905,53481.084188400004 2024-09-20,18:11:47.000,264,10992970,14445,0,1726855906,12947.437346400002,87.41125586999988,53481.06322704 2024-09-20,18:11:48.000,264,10992952,14565,0,1726855907,12947.504709499997,87.28437153000414,53481.18200808 2024-09-20,18:11:49.000,264,10992968,14485,0,1726855908,12947.558599980002,87.10814327999833,53481.119124 2024-09-20,18:11:50.000,264,10992998,14565,0,1726855909,12947.693326179993,87.03765198000474,53481.24489216001 2024-09-20,18:11:51.000,264,10992891,14605,0,1726855910,12947.787634519998,86.96011155000451,53481.23091792 2024-09-20,18:11:52.000,264,10992998,14365,0,1726855911,12947.854997619994,86.96011155000451,53481.18200808 2024-09-20,18:11:53.000,264,10993049,14205,0,1726855912,12947.96277857999,86.9319150299998,53481.28681488 2024-09-20,18:11:54.000,264,10992954,14605,0,1726855913,12948.016669059994,87.00240633000067,53481.34271184001 2024-09-20,18:11:55.000,264,10993055,14285,0,1726855914,12948.03014168,87.10109414999897,53481.370660320004 2024-09-20,18:11:56.000,264,10992964,14565,0,1726855915,12948.07055954,87.24912588000007,53481.36367320001 2024-09-20,18:11:57.000,264,10992932,14485,0,1726855916,12948.03014168,87.4253541299986,53481.43354440001 2024-09-20,18:11:58.000,264,10992846,14485,0,1726855917,12948.036877989995,87.52404195000418,53481.391621680006 2024-09-20,18:11:59.000,264,10992974,14405,0,1726855918,12948.02340536999,87.7002702000027,53481.44751864 2024-09-20,18:12:00.000,264,10993058,14485,0,1726855919,12948.03014168,87.8835475800006,53481.440531520006 2024-09-20,18:12:01.000,264,10992968,14205,0,1726855920,12948.06382322999,87.9469897500021,53481.52437696 2024-09-20,18:12:02.000,264,10993038,14685,0,1726855921,12948.10424108999,87.98928452999826,53481.559312560006 2024-09-20,18:12:03.000,264,10992847,14565,0,1726855922,12948.19181312,87.9822353999989,53481.59424816 2024-09-20,18:12:04.000,264,10993006,14645,0,1726855923,12948.340011939996,88.08092322000448,53481.49642848 2024-09-20,18:12:05.000,264,10992980,14725,0,1726855924,12948.380429799996,87.98928452999826,53481.559312560006 2024-09-20,18:12:06.000,264,10993034,14445,0,1726855925,12948.447792899991,88.03862844000105,53481.608222400006 2024-09-20,18:12:07.000,264,10993147,14565,0,1726855926,12948.629673269992,88.01043192000361,53481.63617088 2024-09-20,18:12:08.000,264,10992998,14445,0,1726855927,12948.683563749997,88.12321800000063,53481.643158 2024-09-20,18:12:09.000,264,10992982,14285,0,1726855928,12948.845235189998,88.02453018000233,53481.72001632001 2024-09-20,18:12:10.000,264,10993106,14725,0,1726855929,12948.932807219993,88.16551278000406,53481.73399056 2024-09-20,18:12:11.000,264,10992898,14485,0,1726855930,12948.959752459989,88.12321800000063,53481.81084888 2024-09-20,18:12:12.000,264,10992940,14125,0,1726855931,12948.986697699998,88.0950214800032,53481.69206784 2024-09-20,18:12:13.000,264,10992867,14325,0,1726855932,12949.006906629998,88.01043192000361,53481.78988752 2024-09-20,18:12:14.000,264,10992948,14365,0,1726855933,12949.128160209999,88.10207061000256,53481.775913280006 2024-09-20,18:12:15.000,264,10993037,14725,0,1726855934,12949.094478659994,88.17256191000342,53481.824823120005 2024-09-20,18:12:16.000,264,10992930,14685,0,1726855935,12949.067533419999,88.13026713,53481.873732960004 2024-09-20,18:12:17.000,264,10993068,14725,0,1726855936,12949.006906629998,88.07387408999784,53481.88770720001 2024-09-20,18:12:18.000,264,10992958,14485,0,1726855937,12948.959752459989,88.1584636500047,53482.00648824 2024-09-20,18:12:19.000,264,10993042,14885,0,1726855938,12948.885653049998,88.13731625999935,53482.02046248 2024-09-20,18:12:20.000,264,10993145,14525,0,1726855939,12948.784608399998,88.04567757000041,53481.95059128 2024-09-20,18:12:21.000,264,10992902,14205,0,1726855940,12948.791344709993,88.02453018000233,53481.98552688001 2024-09-20,18:12:22.000,264,10992917,14365,0,1726855941,12948.723981609997,88.06682495999848,53482.02046248 2024-09-20,18:12:23.000,264,10992930,14485,0,1726855942,12948.791344709993,88.00338279000425,53482.05539808001 2024-09-20,18:12:24.000,264,10992997,14605,0,1726855943,12948.784608399998,87.96813714000018,53482.041423840004 2024-09-20,18:12:25.000,264,10993077,14485,0,1726855944,12948.804817329998,87.90469496999867,53482.05539808001 2024-09-20,18:12:26.000,264,10993122,14365,0,1726855945,12948.979961389989,87.9469897500021,53482.160204880005 2024-09-20,18:12:27.000,264,10992961,14685,0,1726855946,12949.155105449994,87.91879323000467,53482.11828216 2024-09-20,18:12:28.000,264,10993003,14525,0,1726855947,12949.148369139999,87.93289149000339,53482.15321776001 2024-09-20,18:12:29.000,264,10993039,14525,0,1726855948,12949.26288640999,88.05977582999913,53482.24405032 2024-09-20,18:12:30.000,264,10993080,14685,0,1726855949,12949.397612609995,88.05272669999977,53482.32090864001 2024-09-20,18:12:31.000,264,10992982,14485,0,1726855950,12949.606438219991,88.25010234000365,53482.3069344 2024-09-20,18:12:32.000,264,10993033,14525,0,1726855951,12949.653592390001,88.2923971199998,53482.258024560004 2024-09-20,18:12:33.000,264,10992930,14645,0,1726855952,12949.714219180001,88.36288842000067,53482.32090864001 2024-09-20,18:12:34.000,264,10992933,14165,0,1726855953,12949.808527519992,88.4756744999977,53482.425715440004 2024-09-20,18:12:35.000,264,10993060,14525,0,1726855954,12949.997144200002,88.56026406000456,53482.43270256 2024-09-20,18:12:36.000,264,10993001,14565,0,1726855955,12949.909572169992,88.60255884000071,53482.36981848001 2024-09-20,18:12:37.000,264,10993021,14725,0,1726855956,12949.976935270002,88.77173795999988,53482.4117412 2024-09-20,18:12:38.000,264,10992994,14525,0,1726855957,12950.024089439998,88.80698361000395,53482.495586640005 2024-09-20,18:12:39.000,264,10992876,14365,0,1726855958,12950.064507299998,88.80698361000395,53482.36981848001 2024-09-20,18:12:40.000,264,10993010,14365,0,1726855959,12950.145343019998,88.7505905700018,53482.425715440004 2024-09-20,18:12:41.000,264,10993005,14605,0,1726855960,12950.104925159998,88.73649231000309,53482.4816124 2024-09-20,18:12:42.000,264,10993045,14485,0,1726855961,12950.152079329993,88.66600101000222,53482.53750936001 2024-09-20,18:12:43.000,264,10992912,14525,0,1726855962,12950.084716229998,88.58141145000263,53482.57244496 2024-09-20,18:12:44.000,264,10992922,14445,0,1726855963,12950.017353130002,88.48272363000433,53482.60738056001 2024-09-20,18:12:45.000,264,10993115,14525,0,1726855964,12949.970198959993,88.42633059000218,53482.70520024001 2024-09-20,18:12:46.000,264,10993104,14365,0,1726855965,12949.990407889993,88.33469190000324,53482.63532904001 2024-09-20,18:12:47.000,264,10993042,14525,0,1726855966,12949.976935270002,88.24305321000429,53482.691226 2024-09-20,18:12:48.000,264,10993034,14565,0,1726855967,12950.098188849988,88.16551278000406,53482.6213548 2024-09-20,18:12:49.000,264,10992951,14245,0,1726855968,12950.179024569989,88.11616887000127,53482.69821312 2024-09-20,18:12:50.000,264,10993068,14285,0,1726855969,12950.246387669999,88.11616887000127,53482.691226 2024-09-20,18:12:51.000,264,10993024,14445,0,1726855970,12950.387850179999,88.10207061000256,53482.77507144001 2024-09-20,18:12:52.000,264,10993016,14565,0,1726855971,12950.58993948,88.08092322000448,53482.712187360004 2024-09-20,18:12:53.000,264,10992843,14205,0,1726855972,12950.75161092,88.08797235000384,53482.7960328 2024-09-20,18:12:54.000,264,10993145,14525,0,1726855973,12950.913282360001,88.22190581999894,53482.67026464 2024-09-20,18:12:55.000,264,10993142,14405,0,1726855974,12950.960436529997,88.34879016000195,53482.99167216001 2024-09-20,18:12:56.000,264,10993052,14205,0,1726855975,12951.128844279992,88.26420060000237,53482.83795552 2024-09-20,18:12:57.000,264,10992983,14245,0,1726855976,12951.297252029988,88.48977276000369,53482.77507144001 2024-09-20,18:12:58.000,264,10992825,14565,0,1726855977,12951.526286569999,88.37698667999939,53482.81000704 2024-09-20,18:12:59.000,264,10993049,14485,0,1726855978,12951.74184848999,88.49682189000305,53482.879878240004 2024-09-20,18:13:00.000,264,10993002,14525,0,1726855979,12951.72837587,88.4756744999977,53482.865904 2024-09-20,18:13:01.000,264,10992963,14525,0,1726855980,12951.896783619995,88.45452710999962,53482.97769792 2024-09-20,18:13:02.000,264,10992867,14165,0,1726855981,12951.96414671999,88.56731319000392,53483.08949184001 2024-09-20,18:13:03.000,264,10992837,14085,0,1726855982,12951.92372885999,88.56026406000456,53483.20128576 2024-09-20,18:13:04.000,264,10993010,14165,0,1726855983,12952.065191369991,88.56731319000392,53483.15237592 2024-09-20,18:13:05.000,264,10992966,14405,0,1726855984,12951.856365759995,88.4756744999977,53483.19429864 2024-09-20,18:13:06.000,264,10992965,14325,0,1726855985,12951.98435564999,88.49682189000305,53483.15936304001 2024-09-20,18:13:07.000,264,10992923,14405,0,1726855986,12952.01130089,88.54616579999856,53483.29910544 2024-09-20,18:13:08.000,264,10992878,14125,0,1726855987,12951.937201479996,88.53206753999984,53483.34102816 2024-09-20,18:13:09.000,264,10992844,14565,0,1726855988,12952.05171875,88.38403580999875,53483.08250472 2024-09-20,18:13:10.000,264,10993115,14205,0,1726855989,12952.098872919996,88.49682189000305,53483.30609256001 2024-09-20,18:13:11.000,264,10992715,14285,0,1726855990,12952.213390190002,88.4404288500009,53483.264169840004 2024-09-20,18:13:12.000,264,10993135,14445,0,1726855991,12952.179708639997,88.48272363000433,53483.236221360006 2024-09-20,18:13:13.000,264,10993165,14485,0,1726855992,12952.071927680001,88.36288842000067,53483.35500240001 2024-09-20,18:13:14.000,264,10993088,14405,0,1726855993,12952.213390190002,88.27829886000109,53483.41788648 2024-09-20,18:13:15.000,264,10992961,14325,0,1726855994,12952.233599120002,88.34879016000195,53483.46679632 2024-09-20,18:13:16.000,264,10993020,14405,0,1726855995,12952.240335429997,88.38403580999875,53483.41089936 2024-09-20,18:13:17.000,264,10993169,14565,0,1726855996,12952.327907459992,88.2923971199998,53483.4598092 2024-09-20,18:13:18.000,264,10993029,14245,0,1726855997,12952.462633659998,88.29944624999916,53483.55762888 2024-09-20,18:13:19.000,264,10992871,14285,0,1726855998,12952.388534249993,88.11616887000127,53483.60653872 2024-09-20,18:13:20.000,264,10993254,14285,0,1726855999,12952.388534249993,88.25715147000301,53483.6344872 2024-09-20,18:13:21.000,264,10993328,14525,0,1726856000,12952.307698529992,88.21485668999958,53483.51570616 2024-09-20,18:13:22.000,264,10993116,14205,0,1726856001,12952.550205689993,88.3417410300026,53483.59256448001 2024-09-20,18:13:23.000,264,10993083,14245,0,1726856002,12952.408743179993,88.48272363000433,53483.5296804 2024-09-20,18:13:24.000,264,10992974,14365,0,1726856003,12952.415479490002,88.4051832000041,53483.58557736 2024-09-20,18:13:25.000,264,10992979,14405,0,1726856004,12952.294225910002,88.45452710999962,53483.6344872 2024-09-20,18:13:26.000,264,10993002,14525,0,1726856005,12952.395270560002,88.39108493999811,53483.58557736 2024-09-20,18:13:27.000,264,10993243,14245,0,1726856006,12952.321171149997,88.60960797000007,53483.382950880005 2024-09-20,18:13:28.000,264,10992992,14205,0,1726856007,12952.294225910002,88.72239405000437,53483.53666752 2024-09-20,18:13:29.000,264,10993083,14445,0,1726856008,12952.166236019992,88.75763970000116,53483.57859024 2024-09-20,18:13:30.000,264,10992928,14205,0,1726856009,12952.253808050002,88.85632751999947,53483.61352584001 2024-09-20,18:13:31.000,264,10993085,14445,0,1726856010,12952.105609229991,89.03960490000463,53483.264169840004 2024-09-20,18:13:32.000,264,10993023,14205,0,1726856011,12952.119081849996,89.26517705999868,53483.46679632 2024-09-20,18:13:33.000,264,10993184,14085,0,1726856012,12951.96414671999,89.3427174899989,53483.599551600004 2024-09-20,18:13:34.000,264,10993201,14445,0,1726856013,12951.99109196,89.37091401000362,53483.51570616 2024-09-20,18:13:35.000,264,10993242,14245,0,1726856014,12952.179708639997,89.46960183000192,53483.49474480001 2024-09-20,18:13:36.000,264,10992938,14245,0,1726856015,12951.937201479996,89.2087840200038,53483.571603120006 2024-09-20,18:13:37.000,264,10992841,14405,0,1726856016,12952.058455059996,89.3427174899989,53483.60653872 2024-09-20,18:13:38.000,264,10993010,14205,0,1726856017,12952.038246129996,89.42025791999913,53483.57859024 2024-09-20,18:13:39.000,264,10992874,14445,0,1726856018,12951.997828269996,89.12419446000422,53483.65544856 2024-09-20,18:13:40.000,264,10993292,14485,0,1726856019,12951.957410409996,88.77173795999988,53483.69038416001 2024-09-20,18:13:41.000,264,10993298,14245,0,1726856020,12951.93046517,88.65895188000286,53483.80217808 2024-09-20,18:13:42.000,264,10992895,14365,0,1726856021,12951.94393778999,88.12321800000063,53483.6344872 2024-09-20,18:13:43.000,264,10992923,14445,0,1726856022,12952.199917569997,88.05272669999977,53483.739294000006 2024-09-20,18:13:44.000,264,10992957,14365,0,1726856023,12952.247071739992,87.8835475800006,53483.501731920005 2024-09-20,18:13:45.000,264,10992976,14565,0,1726856024,12952.388534249993,87.65092628999992,53483.6344872 2024-09-20,18:13:46.000,264,10993076,14445,0,1726856025,12952.395270560002,87.58748411999841,53483.50871904 2024-09-20,18:13:47.000,264,10993243,14285,0,1726856026,12952.651250339994,87.49584542999946,53483.58557736 2024-09-20,18:13:48.000,264,10992962,14365,0,1726856027,12952.833130709994,87.39715761000116,53483.5296804 2024-09-20,18:13:49.000,264,10992811,14085,0,1726856028,12952.88028487999,87.55223847000161,53483.54365464001 2024-09-20,18:13:50.000,264,10993154,14365,0,1726856029,12952.96112059999,87.39715761000116,53483.59256448001 2024-09-20,18:13:51.000,264,10992876,14365,0,1726856030,12952.974593219995,87.33371543999965,53483.739294000006 2024-09-20,18:13:52.000,264,10992897,14365,0,1726856031,12953.12279203999,87.50994368999818,53483.74628112 2024-09-20,18:13:53.000,264,10992872,13965,0,1726856032,12953.16994621,87.24912588000007,53483.60653872 2024-09-20,18:13:54.000,264,10993113,14565,0,1726856033,12953.297936099996,87.46059978000267,53483.78121672001 2024-09-20,18:13:55.000,264,10993104,14605,0,1726856034,12953.439398609997,87.24912588000007,53483.78121672001 2024-09-20,18:13:56.000,264,10993041,14325,0,1726856035,12953.432662300002,87.50994368999818,53483.599551600004 2024-09-20,18:13:57.000,264,10992758,14285,0,1726856036,12953.506761709992,87.47469804000139,53483.68339704 2024-09-20,18:13:58.000,264,10993071,14285,0,1726856037,12953.776214109988,87.34076456999901,53483.86506216 2024-09-20,18:13:59.000,264,10993148,14085,0,1726856038,12953.830104589993,87.46764891000203,53483.89999776001 2024-09-20,18:14:00.000,264,10993048,14245,0,1726856039,12953.809895659993,87.17158544999984,53483.83012656001 2024-09-20,18:14:01.000,264,10992978,14525,0,1726856040,12953.836840899989,87.41830499999924,53483.85108792 2024-09-20,18:14:02.000,264,10992930,14485,0,1726856041,12953.937885549989,87.34781369999837,53483.92794624001 2024-09-20,18:14:03.000,264,10993140,14085,0,1726856042,12954.05913912999,87.41125586999988,53483.83012656001 2024-09-20,18:14:04.000,264,10993007,14565,0,1726856043,12953.951358169994,87.44650152000395,53483.913972 2024-09-20,18:14:05.000,264,10993016,14365,0,1726856044,12953.877258759989,87.37601022000308,53483.96288184 2024-09-20,18:14:06.000,264,10993116,14245,0,1726856045,12953.809895659993,87.34781369999837,53484.09563712001 2024-09-20,18:14:07.000,264,10993042,14565,0,1726856046,12953.830104589993,87.19978197000455,53484.13057272 2024-09-20,18:14:08.000,264,10993105,14605,0,1726856047,12953.715587319988,87.23502762000135,53484.15153408 2024-09-20,18:14:09.000,264,10993028,14205,0,1726856048,12953.661696839998,87.10814327999833,53484.13057272 2024-09-20,18:14:10.000,264,10992996,14485,0,1726856049,12953.560652189997,87.07289763000153,53484.11659848001 2024-09-20,18:14:11.000,264,10993280,14205,0,1726856050,12953.587597429992,86.98830807000195,53484.15153408 2024-09-20,18:14:12.000,264,10993020,14485,0,1726856051,12953.506761709992,86.85437459999957,53484.20044392 2024-09-20,18:14:13.000,264,10993064,14085,0,1726856052,12953.526970639992,86.81207982000342,53484.15153408 2024-09-20,18:14:14.000,264,10993043,14245,0,1726856053,12953.594333740002,86.7838832999987,53484.172495440005 2024-09-20,18:14:15.000,264,10992913,14125,0,1726856054,12953.634751600002,86.59355679000146,53484.172495440005 2024-09-20,18:14:16.000,264,10993030,14485,0,1726856055,12953.756005179988,86.56536027000402,53484.221405280005 2024-09-20,18:14:17.000,264,10993023,14165,0,1726856056,12953.782950419998,86.438475930001,53484.13755984 2024-09-20,18:14:18.000,264,10992995,14365,0,1726856057,12953.944621859999,86.38913201999821,53484.13057272 2024-09-20,18:14:19.000,264,10992965,14285,0,1726856058,12954.05913912999,86.3397881100027,53484.03275304 2024-09-20,18:14:20.000,264,10992974,14365,0,1726856059,12954.22754688,86.25519855000312,53484.03974016 2024-09-20,18:14:21.000,264,10992997,14405,0,1726856060,12954.32859153,86.20585464000033,53484.17948256 2024-09-20,18:14:22.000,264,10993108,14485,0,1726856061,12954.496999279996,86.29749332999927,53484.23537952001 2024-09-20,18:14:23.000,264,10992988,14565,0,1726856062,12954.624989169992,86.33273898000334,53484.20743104 2024-09-20,18:14:24.000,264,10993083,14165,0,1726856063,12954.786660609992,86.46667244999844,53484.24935376 2024-09-20,18:14:25.000,264,10993081,14565,0,1726856064,12954.766451679992,86.51601636000123,53484.20743104 2024-09-20,18:14:26.000,264,10993010,14645,0,1726856065,12954.887705259993,86.67814635000104,53484.221405280005 2024-09-20,18:14:27.000,264,10993013,14405,0,1726856066,12954.907914189993,86.86847285999829,53484.23537952001 2024-09-20,18:14:28.000,264,10993003,14325,0,1726856067,12954.880968949998,86.98125894000259,53484.30525072 2024-09-20,18:14:29.000,264,10993149,14405,0,1726856068,12954.847287399993,87.10109414999897,53484.24935376 2024-09-20,18:14:30.000,264,10992975,14725,0,1726856069,12954.827078469993,87.2420767500007,53484.33319920001 2024-09-20,18:14:31.000,264,10993025,14525,0,1726856070,12954.705824889992,87.36896109000372,53484.31223784001 2024-09-20,18:14:32.000,264,10993087,14525,0,1726856071,12954.631725480001,87.37601022000308,53484.43101888001 2024-09-20,18:14:33.000,264,10993120,14365,0,1726856072,12954.503735589991,87.47469804000139,53484.340186320005 2024-09-20,18:14:34.000,264,10993026,14645,0,1726856073,12954.375745699996,87.43945239000459,53484.41005752001 2024-09-20,18:14:35.000,264,10993066,14525,0,1726856074,12954.294909979995,87.4887963000001,53484.40307040001 2024-09-20,18:14:36.000,264,10993073,14725,0,1726856075,12954.08608437,87.3901084800018,53484.44499312 2024-09-20,18:14:37.000,264,10992942,14845,0,1726856076,12953.964830789999,87.48174717000074,53484.389096160005 2024-09-20,18:14:38.000,264,10992936,14565,0,1726856077,12953.897467689989,87.43945239000459,53484.40307040001 2024-09-20,18:14:39.000,264,10993078,14525,0,1726856078,12953.756005179988,87.57338585999969,53484.4729416 2024-09-20,18:14:40.000,264,10993014,14725,0,1726856079,12953.702114699998,87.40420674000052,53484.36114768001 2024-09-20,18:14:41.000,264,10993104,14565,0,1726856080,12953.587597429992,87.47469804000139,53484.42403176 2024-09-20,18:14:42.000,264,10993103,14565,0,1726856081,12953.614542670002,87.4887963000001,53484.40307040001 2024-09-20,18:14:43.000,264,10993025,14685,0,1726856082,12953.587597429992,87.37601022000308,53484.3681348 2024-09-20,18:14:44.000,264,10993075,14725,0,1726856083,12953.681905769998,87.28437153000414,53484.21441816001 2024-09-20,18:14:45.000,264,10993230,14405,0,1726856084,12953.601070049997,87.12929067000368,53484.221405280005 2024-09-20,18:14:46.000,264,10993027,14565,0,1726856085,12953.735796249988,87.27732240000478,53484.35416056 2024-09-20,18:14:47.000,264,10992967,14525,0,1726856086,12953.809895659993,87.19978197000455,53484.340186320005 2024-09-20,18:14:48.000,264,10993066,14365,0,1726856087,12953.789686729993,86.93896415999916,53484.39608328 2024-09-20,18:14:49.000,264,10992883,14645,0,1726856088,12953.890731379994,86.98830807000195,53484.31922496 2024-09-20,18:14:50.000,264,10993121,14645,0,1726856089,12953.951358169994,86.91781677000108,53484.37512192 2024-09-20,18:14:51.000,264,10993192,14365,0,1726856090,12954.025457579999,86.87552198999765,53484.36114768001 2024-09-20,18:14:52.000,264,10993127,14205,0,1726856091,12953.937885549989,86.75568678000127,53484.21441816001 2024-09-20,18:14:53.000,264,10993020,14445,0,1726856092,12953.917676619989,86.77683416999935,53484.38210904001 2024-09-20,18:14:54.000,264,10993036,14445,0,1726856093,12953.931149239994,86.7838832999987,53484.38210904001 2024-09-20,18:14:55.000,264,10993018,14565,0,1726856094,12953.904203999999,86.69929373999912,53484.33319920001 2024-09-20,18:14:56.000,264,10993016,14485,0,1726856095,12953.836840899989,86.74158852000255,53484.3681348 2024-09-20,18:14:57.000,264,10993166,14565,0,1726856096,12953.749268869993,86.7838832999987,53484.32621208 2024-09-20,18:14:58.000,264,10993197,14565,0,1726856097,12953.749268869993,86.95306241999788,53484.36114768001 2024-09-20,18:14:59.000,264,10993058,14565,0,1726856098,12953.749268869993,86.91781677000108,53484.40307040001 2024-09-20,18:15:00.000,264,10992997,14205,0,1726856099,12953.803159349998,87.07289763000153,53484.47992872001 2024-09-20,18:15:01.000,264,10992735,14165,0,1726856100,12953.675169460003,87.15043806000176,53484.340186320005 2024-09-20,18:15:02.000,264,10993189,14365,0,1726856101,12953.681905769998,87.28437153000414,53484.36114768001 2024-09-20,18:15:03.000,264,10993158,14405,0,1726856102,12953.466343849992,87.19273283999792,53484.48691584 2024-09-20,18:15:04.000,264,10993204,14165,0,1726856103,12953.439398609997,87.32666631000029,53484.43101888001 2024-09-20,18:15:05.000,264,10992975,14245,0,1726856104,12953.425925989992,87.28437153000414,53484.45198024001 2024-09-20,18:15:06.000,264,10993012,14325,0,1726856105,12953.398980749997,87.1433889300024,53484.50089008001 2024-09-20,18:15:07.000,264,10992942,14405,0,1726856106,12953.223836689991,87.12224154000432,53484.38210904001 2024-09-20,18:15:08.000,264,10992874,14445,0,1726856107,12953.237309309996,87.13633980000304,53484.31223784001 2024-09-20,18:15:09.000,264,10992942,14525,0,1726856108,12953.291199790001,86.84027634000086,53484.31223784001 2024-09-20,18:15:10.000,264,10992973,14445,0,1726856109,12953.311408720001,86.73453939000319,53484.36114768001 2024-09-20,18:15:11.000,264,10993050,14565,0,1726856110,12953.446134919992,86.6499498300036,53484.291276480006 2024-09-20,18:15:12.000,264,10993034,14565,0,1726856111,12953.506761709992,86.61470417999953,53484.31223784001 2024-09-20,18:15:13.000,264,10992943,14565,0,1726856112,12953.513498020002,86.49486897000315,53484.2283924 2024-09-20,18:15:14.000,264,10993009,14725,0,1726856113,12953.661696839998,86.57240940000338,53484.13057272 2024-09-20,18:15:15.000,264,10992879,14565,0,1726856114,12953.735796249988,86.46667244999844,53484.21441816001 2024-09-20,18:15:16.000,264,10993055,14285,0,1726856115,12953.823368279998,86.42437767000229,53484.24236664001 2024-09-20,18:15:17.000,264,10992913,14565,0,1726856116,12953.816631969989,86.40323028000421,53484.09563712001 2024-09-20,18:15:18.000,264,10992996,14565,0,1726856117,12953.958094479989,86.40323028000421,53484.19345680001 2024-09-20,18:15:19.000,264,10993111,14565,0,1726856118,12953.964830789999,86.29044419999991,53484.20044392 2024-09-20,18:15:20.000,264,10992860,14405,0,1726856119,12953.931149239994,86.3397881100027,53484.2283924 2024-09-20,18:15:21.000,264,10993024,14365,0,1726856120,12953.991776029994,86.38913201999821,53484.24236664001 2024-09-20,18:15:22.000,264,10993045,14365,0,1726856121,12953.964830789999,86.3750337599995,53484.25634088 2024-09-20,18:15:23.000,264,10993012,14365,0,1726856122,12953.964830789999,86.4737215799978,53484.14454696001 2024-09-20,18:15:24.000,264,10993062,14045,0,1726856123,12954.05913912999,86.4737215799978,53484.24236664001 2024-09-20,18:15:25.000,264,10993082,14325,0,1726856124,12954.03893019999,86.5865076600021,53484.1585212 2024-09-20,18:15:26.000,264,10992888,14525,0,1726856125,12954.032193889994,86.70634286999848,53484.16550832001 2024-09-20,18:15:27.000,264,10993061,14325,0,1726856126,12954.092820679994,86.81912895000278,53484.13755984 2024-09-20,18:15:28.000,264,10992963,14365,0,1726856127,12954.13997484999,86.97420981000323,53484.31223784001 2024-09-20,18:15:29.000,264,10992933,14285,0,1726856128,12954.09955698999,87.0447011100041,53484.24236664001 2024-09-20,18:15:30.000,264,10993049,14525,0,1726856129,12954.12650223,87.09404501999961,53484.221405280005 2024-09-20,18:15:31.000,264,10993054,14565,0,1726856130,12954.18712902,87.22092936000263,53484.24935376 2024-09-20,18:15:32.000,264,10992994,14525,0,1726856131,12954.22081056999,87.21388023000327,53484.123585600006 2024-09-20,18:15:33.000,264,10993110,14485,0,1726856132,12954.18712902,87.11519240999769,53484.20044392 2024-09-20,18:15:34.000,264,10993066,14405,0,1726856133,12954.32859153,87.16453632000048,53484.16550832001 2024-09-20,18:15:35.000,264,10993006,14405,0,1726856134,12954.36900939,87.00945546000003,53484.123585600006 2024-09-20,18:15:36.000,264,10993070,14445,0,1726856135,12954.544153449991,87.0306028499981,53484.02576592001 2024-09-20,18:15:37.000,264,10993259,14245,0,1726856136,12954.544153449991,86.75568678000127,53484.11659848001 2024-09-20,18:15:38.000,264,10993020,14565,0,1726856137,12954.537417139996,86.66404809000232,53484.31922496 2024-09-20,18:15:39.000,264,10993022,14565,0,1726856138,12954.631725480001,86.60765505000018,53484.102624240004 2024-09-20,18:15:40.000,264,10992970,14165,0,1726856139,12954.645198099992,86.41732854000293,53484.2283924 2024-09-20,18:15:41.000,264,10992944,14325,0,1726856140,12954.651934410002,86.48077071000444,53484.13057272 2024-09-20,18:15:42.000,264,10993137,14205,0,1726856141,12954.699088579997,86.44552506000036,53484.26332800001 2024-09-20,18:15:43.000,264,10992922,14525,0,1726856142,12954.766451679992,86.40323028000421,53484.39608328 2024-09-20,18:15:44.000,264,10993129,14365,0,1726856143,12954.854023710002,86.24814942000376,53484.20743104 2024-09-20,18:15:45.000,264,10992910,14445,0,1726856144,12954.779924299997,86.28339507000055,53484.31223784001 2024-09-20,18:15:46.000,264,10992881,14525,0,1726856145,12954.773187990002,86.2411002900044,53484.14454696001 2024-09-20,18:15:47.000,264,10993057,14365,0,1726856146,12954.712561200002,86.1917563800016,53484.507877200005 2024-09-20,18:15:48.000,264,10993253,14365,0,1726856147,12954.800133229997,85.93093857000349,53484.30525072 2024-09-20,18:15:49.000,264,10993073,14365,0,1726856148,12954.726033819992,85.82520161999855,53484.36114768001 2024-09-20,18:15:50.000,264,10993102,14285,0,1726856149,12954.712561200002,85.6348751100013,53484.389096160005 2024-09-20,18:15:51.000,264,10993000,14405,0,1726856150,12954.712561200002,85.5714329399998,53484.270315120004 2024-09-20,18:15:52.000,264,10993019,14565,0,1726856151,12954.726033819992,85.48684338000021,53484.27730224 2024-09-20,18:15:53.000,264,10993058,14565,0,1726856152,12954.786660609992,85.40930294999998,53484.23537952001 2024-09-20,18:15:54.000,264,10992893,14725,0,1726856153,12954.699088579997,85.26832034999825,53484.291276480006 2024-09-20,18:15:55.000,264,10993098,14205,0,1726856154,12954.726033819992,85.09209209999972,53484.11659848001 2024-09-20,18:15:56.000,264,10992982,14365,0,1726856155,12954.712561200002,85.02864992999821,53484.26332800001 2024-09-20,18:15:57.000,264,10993024,14445,0,1726856156,12954.705824889992,84.93701123999926,53484.15153408 2024-09-20,18:15:58.000,264,10993024,14565,0,1726856157,12954.658670719997,84.9299621099999,53484.21441816001 2024-09-20,18:15:59.000,264,10993077,14405,0,1726856158,12954.645198099992,84.87356906999776,53484.25634088 2024-09-20,18:16:00.000,264,10992972,14565,0,1726856159,12954.638461789997,84.81012690000352,53484.27730224 2024-09-20,18:16:01.000,264,10992965,14405,0,1726856160,12954.645198099992,84.73963560000266,53484.23537952001 2024-09-20,18:16:02.000,264,10992957,14405,0,1726856161,12954.651934410002,84.64799691000371,53484.26332800001 2024-09-20,18:16:03.000,264,10993118,14245,0,1726856162,12954.800133229997,84.5845547400022,53484.270315120004 2024-09-20,18:16:04.000,264,10992949,14445,0,1726856163,12954.867496329993,84.5211125700007,53484.291276480006 2024-09-20,18:16:05.000,264,10992995,14565,0,1726856164,12954.968540979993,84.55635822000477,53484.2982636 2024-09-20,18:16:06.000,264,10992946,14245,0,1726856165,12955.103267179999,84.49996518000262,53484.25634088 2024-09-20,18:16:07.000,264,10993046,14365,0,1726856166,12955.136948729989,84.49996518000262,53484.2982636 2024-09-20,18:16:08.000,264,10993111,14445,0,1726856167,12955.332301719995,84.50701431000198,53484.23537952001 2024-09-20,18:16:09.000,264,10992961,14525,0,1726856168,12955.33903802999,84.59865300000092,53484.34717344 2024-09-20,18:16:10.000,264,10993089,14565,0,1726856169,12955.41987374999,84.77488124999945,53484.23537952001 2024-09-20,18:16:11.000,264,10993040,14525,0,1726856170,12955.48050053999,84.90881472000183,53484.31922496 2024-09-20,18:16:12.000,264,10992959,14325,0,1726856171,12955.42661006,85.12028862000443,53484.340186320005 2024-09-20,18:16:13.000,264,10993092,14565,0,1726856172,12955.453555299995,85.19782905000466,53484.43101888001 2024-09-20,18:16:14.000,264,10992998,14285,0,1726856173,12955.46702792,85.3247133900004,53484.41005752001 2024-09-20,18:16:15.000,264,10993166,14605,0,1726856174,12955.36598327,85.40930294999998,53484.42403176 2024-09-20,18:16:16.000,264,10992962,14205,0,1726856175,12955.37945588999,85.4374994700047,53484.41005752001 2024-09-20,18:16:17.000,264,10993047,14565,0,1726856176,12955.35924695999,85.47979425000085,53484.438006000004 2024-09-20,18:16:18.000,264,10993105,14405,0,1726856177,12955.23799337999,85.3881555600019,53484.44499312 2024-09-20,18:16:19.000,264,10992968,14405,0,1726856178,12955.190839209994,85.27536948000488,53484.46595448 2024-09-20,18:16:20.000,264,10993075,14445,0,1726856179,12955.103267179999,85.18373078999866,53484.507877200005 2024-09-20,18:16:21.000,264,10992945,14805,0,1726856180,12955.170630279994,84.98635515000205,53484.42403176 2024-09-20,18:16:22.000,264,10992989,14405,0,1726856181,12955.049376699993,84.75373386000138,53484.46595448 2024-09-20,18:16:23.000,264,10993111,14685,0,1726856182,12955.089794559994,84.57750561000285,53484.40307040001 2024-09-20,18:16:24.000,264,10993101,14525,0,1726856183,12955.150421349994,84.42947388000175,53484.40307040001 2024-09-20,18:16:25.000,264,10992989,14565,0,1726856184,12955.19757551999,84.31668780000473,53484.389096160005 2024-09-20,18:16:26.000,264,10992859,14445,0,1726856185,12955.244729689999,84.23209823999787,53484.46595448 2024-09-20,18:16:27.000,264,10993033,14405,0,1726856186,12955.30535648,84.06996824999806,53484.438006000004 2024-09-20,18:16:28.000,264,10993071,14645,0,1726856187,12955.27841123999,84.0276734700019,53484.507877200005 2024-09-20,18:16:29.000,264,10992967,14645,0,1726856188,12955.32556541,83.95718217000103,53484.4729416 2024-09-20,18:16:30.000,264,10993008,14445,0,1726856189,12955.352510649995,83.96423130000039,53484.50089008001 2024-09-20,18:16:31.000,264,10992967,14725,0,1726856190,12955.372719579995,83.85144522000337,53484.438006000004 2024-09-20,18:16:32.000,264,10992905,14485,0,1726856191,12955.28514755,84.06996824999806,53484.44499312 2024-09-20,18:16:33.000,264,10992992,14525,0,1726856192,12955.312092789994,84.08406651000405,53484.52883856001 2024-09-20,18:16:34.000,264,10992939,14525,0,1726856193,12955.3861922,84.26734389000194,53484.53582568 2024-09-20,18:16:35.000,264,10992916,14645,0,1726856194,12955.32556541,84.35193345000152,53484.47992872001 2024-09-20,18:16:36.000,264,10993023,14365,0,1726856195,12955.28514755,84.43652301000111,53484.51486432 2024-09-20,18:16:37.000,264,10992996,14365,0,1726856196,12955.244729689999,84.61275125999964,53484.51486432 2024-09-20,18:16:38.000,264,10992995,14525,0,1726856197,12955.36598327,84.84537255000032,53484.65460672 2024-09-20,18:16:39.000,264,10993016,14445,0,1726856198,12955.35924695999,84.88766733000375,53484.52883856001 2024-09-20,18:16:40.000,264,10993107,14565,0,1726856199,12955.30535648,85.06389558000228,53484.556787040005 2024-09-20,18:16:41.000,264,10993050,14445,0,1726856200,12955.291883859994,85.25422208999953,53484.59870976001 2024-09-20,18:16:42.000,264,10993024,14565,0,1726856201,12955.30535648,85.27536948000488,53484.675568080005 2024-09-20,18:16:43.000,264,10993023,14405,0,1726856202,12955.33903802999,85.36700817000383,53484.54979992001 2024-09-20,18:16:44.000,264,10993014,14685,0,1726856203,12955.27841123999,85.37405730000319,53484.64063248 2024-09-20,18:16:45.000,264,10993063,14565,0,1726856204,12955.291883859994,85.34586077999847,53484.51486432 2024-09-20,18:16:46.000,264,10993017,14445,0,1726856205,12955.244729689999,85.33881164999912,53484.50089008001 2024-09-20,18:16:47.000,264,10992917,14525,0,1726856206,12955.190839209994,85.1132394899978,53484.52883856001 2024-09-20,18:16:48.000,264,10993003,14525,0,1726856207,12955.26493862,85.00045341000077,53484.57774840001 2024-09-20,18:16:49.000,264,10993007,14565,0,1726856208,12955.211048139994,84.98635515000205,53484.626658240006 2024-09-20,18:16:50.000,264,10993018,14205,0,1726856209,12955.204311829999,84.72553734000394,53484.61967112001 2024-09-20,18:16:51.000,264,10992994,14405,0,1726856210,12955.211048139994,84.62684951999836,53484.57774840001 2024-09-20,18:16:52.000,264,10993101,14565,0,1726856211,12955.224520759999,84.42242475000239,53484.48691584 2024-09-20,18:16:53.000,264,10993066,14365,0,1726856212,12955.29862016999,84.3096386699981,53484.51486432 2024-09-20,18:16:54.000,264,10993065,14445,0,1726856213,12955.312092789994,84.0629191199987,53484.39608328 2024-09-20,18:16:55.000,264,10993083,14445,0,1726856214,12955.31882909999,83.90078912999888,53484.40307040001 2024-09-20,18:16:56.000,264,10993145,14765,0,1726856215,12955.36598327,83.75275739999779,53484.53582568 2024-09-20,18:16:57.000,264,10992815,14525,0,1726856216,12955.352510649995,83.63292219000141,53484.4729416 2024-09-20,18:16:58.000,264,10992870,14205,0,1726856217,12955.40640113,83.54833263000182,53484.52185144 2024-09-20,18:16:59.000,264,10992953,14645,0,1726856218,12955.372719579995,83.4214482899988,53484.4729416 2024-09-20,18:17:00.000,264,10992968,14365,0,1726856219,12955.40640113,83.3721043800033,53484.47992872001 2024-09-20,18:17:01.000,264,10993034,14525,0,1726856220,12955.46702792,83.44964481000352,53484.53582568 2024-09-20,18:17:02.000,264,10993251,14365,0,1726856221,12955.41987374999,83.3721043800033,53484.41005752001 2024-09-20,18:17:03.000,264,10992985,14725,0,1726856222,12955.291883859994,83.5694800199999,53484.53582568 2024-09-20,18:17:04.000,264,10993148,14485,0,1726856223,12955.473764229995,83.59062740999798,53484.53582568 2024-09-20,18:17:05.000,264,10993077,14445,0,1726856224,12955.52765471,83.75980653000443,53484.64761960001 2024-09-20,18:17:06.000,264,10993124,14445,0,1726856225,12955.574808879996,83.99947695000446,53484.49390296 2024-09-20,18:17:07.000,264,10992954,14605,0,1726856226,12955.675853529996,83.97128042999975,53484.61967112001 2024-09-20,18:17:08.000,264,10992984,14365,0,1726856227,12955.743216629991,84.16865607000364,53484.556787040005 2024-09-20,18:17:09.000,264,10993036,14285,0,1726856228,12955.696062459996,84.29554040999938,53484.56377416 2024-09-20,18:17:10.000,264,10993083,14445,0,1726856229,12955.776898179996,84.36603171000024,53484.50089008001 2024-09-20,18:17:11.000,264,10992956,14405,0,1726856230,12955.830788660001,84.31668780000473,53484.61967112001 2024-09-20,18:17:12.000,264,10992863,14645,0,1726856231,12955.918360689997,84.36603171000024,53484.63364536 2024-09-20,18:17:13.000,264,10993151,14525,0,1726856232,12956.100241059998,84.14750867999828,53484.53582568 2024-09-20,18:17:14.000,264,10993255,14565,0,1726856233,12956.241703569998,84.14750867999828,53484.66159384 2024-09-20,18:17:15.000,264,10992930,14885,0,1726856234,12956.315802979989,83.99242781999783,53484.68954232 2024-09-20,18:17:16.000,264,10992917,14205,0,1726856235,12956.349484529994,84.00652608000382,53484.75941352 2024-09-20,18:17:17.000,264,10993107,14525,0,1726856236,12956.49768334999,83.9289856500036,53484.81531048001 2024-09-20,18:17:18.000,264,10992998,14445,0,1726856237,12956.551573829995,83.85849435000273,53484.73146504 2024-09-20,18:17:19.000,264,10992974,14245,0,1726856238,12956.62567324,83.68931523000356,53484.65460672 2024-09-20,18:17:20.000,264,10993007,14445,0,1726856239,12956.69977264999,83.63292219000141,53484.675568080005 2024-09-20,18:17:21.000,264,10993061,14365,0,1726856240,12956.70650896,83.48489046000032,53484.773387760004 2024-09-20,18:17:22.000,264,10992901,14405,0,1726856241,12956.773872059995,83.49898871999903,53484.66858096001 2024-09-20,18:17:23.000,264,10992956,14325,0,1726856242,12956.733454199995,83.52718524000375,53484.73845216001 2024-09-20,18:17:24.000,264,10992867,14325,0,1726856243,12956.74019050999,83.46374307000224,53484.724477920005 2024-09-20,18:17:25.000,264,10993041,14365,0,1726856244,12956.62567324,83.44964481000352,53484.98998848 2024-09-20,18:17:26.000,264,10993011,14405,0,1726856245,12956.794080989996,83.46374307000224,53484.9271044 2024-09-20,18:17:27.000,264,10993073,14405,0,1726856246,12956.612200619995,83.23817091000092,53484.83627184001 2024-09-20,18:17:28.000,264,10992965,14405,0,1726856247,12956.571782759995,83.20997439000348,53484.83627184001 2024-09-20,18:17:29.000,264,10992926,14285,0,1726856248,12956.511155969994,83.20292526000412,53484.8572332 2024-09-20,18:17:30.000,264,10993036,14685,0,1726856249,12956.43705655999,83.21702352000284,53484.7524264 2024-09-20,18:17:31.000,264,10993081,14645,0,1726856250,12956.336011909989,83.06899179000175,53484.773387760004 2024-09-20,18:17:32.000,264,10993082,14405,0,1726856251,12956.167604159993,83.04079527000431,53484.80133624 2024-09-20,18:17:33.000,264,10993108,14725,0,1726856252,12956.100241059998,82.80112485000427,53484.76640064001 2024-09-20,18:17:34.000,264,10993048,14565,0,1726856253,12956.059823199997,82.7306335500034,53484.86422032001 2024-09-20,18:17:35.000,264,10993194,14645,0,1726856254,12955.803843419992,82.70243702999869,53484.78736200001 2024-09-20,18:17:36.000,264,10992833,14485,0,1726856255,12955.830788660001,82.54030703999888,53484.724477920005 2024-09-20,18:17:37.000,264,10993118,14685,0,1726856256,12955.790370800001,82.4557174799993,53484.7524264 2024-09-20,18:17:38.000,264,10992995,14885,0,1726856257,12955.770161870001,82.34293140000227,53484.78736200001 2024-09-20,18:17:39.000,264,10992907,14365,0,1726856258,12955.763425559991,82.16670315000374,53484.6825552 2024-09-20,18:17:40.000,264,10993032,14565,0,1726856259,12955.790370800001,81.99047489999793,53484.71050368 2024-09-20,18:17:41.000,264,10992893,14165,0,1726856260,12955.864470209992,81.89178707999963,53484.724477920005 2024-09-20,18:17:42.000,264,10992999,14285,0,1726856261,12955.972251170002,81.73670621999918,53484.74543928001 2024-09-20,18:17:43.000,264,10992999,14485,0,1726856262,12955.992460100002,81.6803131800043,53484.675568080005 2024-09-20,18:17:44.000,264,10993062,14565,0,1726856263,12956.073295820002,81.59572362000472,53484.6825552 2024-09-20,18:17:45.000,264,10992954,14325,0,1726856264,12956.120449989998,81.63096927000151,53484.68954232 2024-09-20,18:17:46.000,264,10992991,14405,0,1726856265,12956.187813089993,81.70850970000174,53484.89915592 2024-09-20,18:17:47.000,264,10992986,14645,0,1726856266,12956.234967259988,81.72965708999982,53484.78736200001 2024-09-20,18:17:48.000,264,10993079,14365,0,1726856267,12956.275385119989,81.72965708999982,53484.66858096001 2024-09-20,18:17:49.000,264,10993094,14565,0,1726856268,12956.410111319994,82.13850662999903,53484.89915592 2024-09-20,18:17:50.000,264,10992910,14485,0,1726856269,12956.443792869999,82.16670315000374,53484.7524264 2024-09-20,18:17:51.000,264,10992957,14765,0,1726856270,12956.336011909989,82.34998053000163,53484.69652944001 2024-09-20,18:17:52.000,264,10992947,14605,0,1726856271,12956.295594049989,82.41342270000314,53484.76640064001 2024-09-20,18:17:53.000,264,10993008,14805,0,1726856272,12956.268648809993,82.54030703999888,53484.75941352 2024-09-20,18:17:54.000,264,10992943,14365,0,1726856273,12956.160867849998,82.67424051000125,53484.892168800005 2024-09-20,18:17:55.000,264,10993054,14565,0,1726856274,12956.080032129998,82.77292832999956,53484.98998848 2024-09-20,18:17:56.000,264,10993061,14525,0,1726856275,12956.046350579993,82.79407572000491,53484.82928472 2024-09-20,18:17:57.000,264,10993042,14725,0,1726856276,12955.952042240002,82.83637050000107,53484.65460672 2024-09-20,18:17:58.000,264,10993029,14565,0,1726856277,12955.891415450002,82.75883007000084,53484.81531048001 2024-09-20,18:17:59.000,264,10993007,14685,0,1726856278,12955.877942829997,82.7658792000002,53484.8222976 2024-09-20,18:18:00.000,264,10993049,14365,0,1726856279,12955.904888069992,82.72358442000404,53484.87120744 2024-09-20,18:18:01.000,264,10993155,14525,0,1726856280,12955.945305929992,82.6671913800019,53484.86422032001 2024-09-20,18:18:02.000,264,10992885,14685,0,1726856281,12955.857733899997,82.62489659999846,53484.82928472 2024-09-20,18:18:03.000,264,10992979,14405,0,1726856282,12956.012669030002,82.44161922000058,53484.88518168001 2024-09-20,18:18:04.000,264,10993020,14285,0,1726856283,12956.012669030002,82.52620878000016,53484.843258960005 2024-09-20,18:18:05.000,264,10993021,14725,0,1726856284,12956.073295820002,82.38522617999843,53484.93409152001 2024-09-20,18:18:06.000,264,10993059,14605,0,1726856285,12956.120449989998,82.29358748999948,53484.88518168001 2024-09-20,18:18:07.000,264,10993050,14645,0,1726856286,12956.100241059998,82.15260488999775,53484.9271044 2024-09-20,18:18:08.000,264,10992990,14605,0,1726856287,12956.201285709998,82.2089979299999,53484.92011728 2024-09-20,18:18:09.000,264,10993010,14125,0,1726856288,12956.194549399988,82.08916272000351,53484.89915592 2024-09-20,18:18:10.000,264,10993009,14485,0,1726856289,12956.234967259988,82.05391706999944,53484.94806576 2024-09-20,18:18:11.000,264,10992991,14525,0,1726856290,12956.309066669994,81.98342576999858,53484.85024608 2024-09-20,18:18:12.000,264,10993048,14525,0,1726856291,12956.329275599994,82.03276968000137,53484.962040000006 2024-09-20,18:18:13.000,264,10993132,14485,0,1726856292,12956.4640018,81.98342576999858,53484.89915592 2024-09-20,18:18:14.000,264,10993238,14245,0,1726856293,12956.531364899995,82.11735924000095,53484.91313016001 2024-09-20,18:18:15.000,264,10993263,14245,0,1726856294,12956.4640018,82.025720550002,53484.8572332 2024-09-20,18:18:16.000,264,10993021,14245,0,1726856295,12956.322539289999,82.15965402000438,53484.88518168001 2024-09-20,18:18:17.000,264,10992828,14365,0,1726856296,12956.133922610003,82.03981881000072,53484.98998848 2024-09-20,18:18:18.000,264,10993075,14605,0,1726856297,12956.234967259988,82.28653836000012,53484.92011728 2024-09-20,18:18:19.000,264,10993020,14445,0,1726856298,12956.214758329988,82.37817704999907,53484.9271044 2024-09-20,18:18:20.000,264,10993009,14725,0,1726856299,12956.127186299993,82.37817704999907,53484.941078640004 2024-09-20,18:18:21.000,264,10993002,14525,0,1726856300,12955.985723789992,82.37112791999971,53485.01793696 2024-09-20,18:18:22.000,264,10992898,14885,0,1726856301,12955.938569619997,82.483914000004,53484.98998848 2024-09-20,18:18:23.000,264,10993043,14405,0,1726856302,12955.824052349992,82.59670008000103,53484.89915592 2024-09-20,18:18:24.000,264,10993021,14365,0,1726856303,12955.756689249996,82.62489659999846,53484.88518168001 2024-09-20,18:18:25.000,264,10993008,14325,0,1726856304,12955.749952940001,82.59670008000103,53484.9271044 2024-09-20,18:18:26.000,264,10993015,14325,0,1726856305,12955.709535080001,82.65309312000318,53484.90614304001 2024-09-20,18:18:27.000,264,10992918,14485,0,1726856306,12955.682589839991,82.67424051000125,53484.87120744 2024-09-20,18:18:28.000,264,10993035,14405,0,1726856307,12955.763425559991,82.66014225000254,53484.94806576 2024-09-20,18:18:29.000,264,10993058,14365,0,1726856308,12955.749952940001,82.59670008000103,53484.86422032001 2024-09-20,18:18:30.000,264,10992902,14525,0,1726856309,12955.803843419992,82.5191596500008,53484.76640064001 2024-09-20,18:18:31.000,264,10993096,14525,0,1726856310,12955.844261279992,82.36407879000035,53484.843258960005 2024-09-20,18:18:32.000,264,10992989,14525,0,1726856311,12955.891415450002,82.22309618999861,53484.87120744 2024-09-20,18:18:33.000,264,10993033,14365,0,1726856312,12955.972251170002,81.89178707999963,53484.89915592 2024-09-20,18:18:34.000,264,10993117,14485,0,1726856313,12956.100241059998,81.84244317000412,53484.91313016001 2024-09-20,18:18:35.000,264,10993064,14445,0,1726856314,12956.160867849998,81.41949536999891,53484.892168800005 2024-09-20,18:18:36.000,264,10993116,14165,0,1726856315,12956.288857739994,81.13753017000272,53484.87120744 2024-09-20,18:18:37.000,264,10993040,14485,0,1726856316,12956.362957149999,80.95425279000483,53484.9271044 2024-09-20,18:18:38.000,264,10993061,14365,0,1726856317,12956.329275599994,80.69343497999944,53484.85024608 2024-09-20,18:18:39.000,264,10993100,14285,0,1726856318,12956.450529179994,80.6017962900005,53484.88518168001 2024-09-20,18:18:40.000,264,10992984,14485,0,1726856319,12956.55831013999,80.39032238999789,53484.8572332 2024-09-20,18:18:41.000,264,10992914,14405,0,1726856320,12956.632409549995,80.32688022000366,53484.74543928001 2024-09-20,18:18:42.000,264,10992998,14285,0,1726856321,12956.531364899995,80.6017962900005,53484.98998848 2024-09-20,18:18:43.000,264,10992985,14405,0,1726856322,12956.61893692999,80.36917499999981,53484.92011728 2024-09-20,18:18:44.000,264,10993222,14245,0,1726856323,12956.61893692999,80.47491195000475,53484.85024608 2024-09-20,18:18:45.000,264,10992996,14205,0,1726856324,12956.52462859,80.53835411999898,53484.90614304001 2024-09-20,18:18:46.000,264,10992946,14485,0,1726856325,12956.369693459994,80.52425586000027,53485.00396272001 2024-09-20,18:18:47.000,264,10992979,14485,0,1726856326,12956.248439879993,80.61589454999921,53484.93409152001 2024-09-20,18:18:48.000,264,10993048,14245,0,1726856327,12956.201285709998,80.77802453999902,53484.87120744 2024-09-20,18:18:49.000,264,10993166,14245,0,1726856328,12956.221494639998,80.82736845000181,53484.87120744 2024-09-20,18:18:50.000,264,10992904,14485,0,1726856329,12956.106977369993,80.96130192000419,53484.96902712 2024-09-20,18:18:51.000,264,10992832,14245,0,1726856330,12956.147395229993,80.84851583999989,53484.8572332 2024-09-20,18:18:52.000,264,10993065,14125,0,1726856331,12956.167604159993,80.93310539999948,53484.86422032001 2024-09-20,18:18:53.000,264,10993056,14205,0,1726856332,12956.174340469988,81.0106458299997,53484.80832336 2024-09-20,18:18:54.000,264,10993127,14565,0,1726856333,12956.113713680003,80.89081062000332,53484.74543928001 2024-09-20,18:18:55.000,264,10992852,14205,0,1726856334,12956.201285709998,80.77802453999902,53484.76640064001 2024-09-20,18:18:56.000,264,10993080,14205,0,1726856335,12956.194549399988,80.80622106000374,53484.892168800005 2024-09-20,18:18:57.000,264,10993065,14405,0,1726856336,12956.248439879993,80.69343497999944,53484.82928472 2024-09-20,18:18:58.000,264,10993157,14365,0,1726856337,12956.160867849998,80.68638585000008,53484.843258960005 2024-09-20,18:18:59.000,264,10993033,14325,0,1726856338,12956.248439879993,80.51015760000155,53484.87819456 2024-09-20,18:19:00.000,264,10992985,14325,0,1726856339,12956.342748219999,80.4185189100026,53484.892168800005 2024-09-20,18:19:01.000,264,10992984,14485,0,1726856340,12956.376429769989,80.27753631000087,53484.8222976 2024-09-20,18:19:02.000,264,10993035,14405,0,1726856341,12956.43705655999,80.19999588000064,53484.87120744 2024-09-20,18:19:03.000,264,10993009,14285,0,1726856342,12956.53810120999,79.97442371999932,53485.00396272001 2024-09-20,18:19:04.000,264,10992956,14445,0,1726856343,12956.57851906999,79.81934285999887,53484.85024608 2024-09-20,18:19:05.000,264,10993046,14365,0,1726856344,12956.612200619995,79.63606548000098,53484.86422032001 2024-09-20,18:19:06.000,264,10992967,14565,0,1726856345,12956.67956371999,79.6149180900029,53484.773387760004 2024-09-20,18:19:07.000,264,10992881,14245,0,1726856346,12956.69977264999,79.47393549000117,53484.91313016001 2024-09-20,18:19:08.000,264,10993012,14285,0,1726856347,12956.82102622999,79.47393549000117,53484.93409152001 2024-09-20,18:19:09.000,264,10993111,14405,0,1726856348,12956.814289919996,79.41754244999902,53484.95505288001 2024-09-20,18:19:10.000,264,10993007,14285,0,1726856349,12956.733454199995,79.57262330999947,53484.9271044 2024-09-20,18:19:11.000,264,10992941,14205,0,1726856350,12956.76039943999,79.53032853000332,53484.87120744 2024-09-20,18:19:12.000,264,10992838,14205,0,1726856351,12956.82776254,79.64311461000034,53484.941078640004 2024-09-20,18:19:13.000,264,10993091,14445,0,1726856352,12956.71998157999,79.6501637399997,53484.94806576 2024-09-20,18:19:14.000,264,10992930,14365,0,1726856353,12956.652618479995,79.56557418000011,53484.87819456 2024-09-20,18:19:15.000,264,10993080,14165,0,1726856354,12956.63914585999,79.762949820004,53484.91313016001 2024-09-20,18:19:16.000,264,10993165,14565,0,1726856355,12956.64588217,79.81229372999951,53484.98300136001 2024-09-20,18:19:17.000,264,10992896,14125,0,1726856356,12956.56504645,79.84049025000422,53484.9969756 2024-09-20,18:19:18.000,264,10993005,14245,0,1726856357,12956.531364899995,79.8968832899991,53484.88518168001 2024-09-20,18:19:19.000,264,10992896,14365,0,1726856358,12956.43705655999,79.762949820004,53484.92011728 2024-09-20,18:19:20.000,264,10993015,14805,0,1726856359,12956.356220839989,79.81229372999951,53484.95505288001 2024-09-20,18:19:21.000,264,10993023,14565,0,1726856360,12956.336011909989,79.77704808000271,53484.94806576 2024-09-20,18:19:22.000,264,10992919,14485,0,1726856361,12956.302330359998,79.87573590000102,53484.80832336 2024-09-20,18:19:23.000,264,10993046,14285,0,1726856362,12956.315802979989,79.70655678000185,53484.962040000006 2024-09-20,18:19:24.000,264,10993080,14165,0,1726856363,12956.362957149999,79.74180242999864,53484.89915592 2024-09-20,18:19:25.000,264,10993003,14285,0,1726856364,12956.369693459994,79.748851559998,53484.86422032001 2024-09-20,18:19:26.000,264,10993044,14365,0,1726856365,12956.410111319994,79.762949820004,53484.8572332 2024-09-20,18:19:27.000,264,10992932,14485,0,1726856366,12956.430320249994,79.748851559998,53484.88518168001 2024-09-20,18:19:28.000,264,10992958,14365,0,1726856367,12956.47747441999,79.80524460000015,53484.892168800005 2024-09-20,18:19:29.000,264,10992960,14205,0,1726856368,12956.470738109994,79.74180242999864,53484.9271044 2024-09-20,18:19:30.000,264,10993112,14205,0,1726856369,12956.48421073,79.75590069000464,53484.91313016001 2024-09-20,18:19:31.000,264,10992947,14445,0,1726856370,12956.571782759995,79.75590069000464,53484.89915592 2024-09-20,18:19:32.000,264,10992961,14405,0,1726856371,12956.612200619995,79.77704808000271,53484.86422032001 2024-09-20,18:19:33.000,264,10993058,14405,0,1726856372,12956.62567324,79.65721286999906,53484.941078640004 2024-09-20,18:19:34.000,264,10993087,14205,0,1726856373,12956.67956371999,79.52327940000396,53484.93409152001 2024-09-20,18:19:35.000,264,10993031,14445,0,1726856374,12956.76713575,79.42459157999838,53484.9271044 2024-09-20,18:19:36.000,264,10993056,14325,0,1726856375,12956.794080989996,79.38934593000158,53484.91313016001 2024-09-20,18:19:37.000,264,10993091,14405,0,1726856376,12956.82102622999,79.35410028000479,53484.90614304001 2024-09-20,18:19:38.000,264,10993016,14565,0,1726856377,12956.82102622999,79.31885463000071,53484.941078640004 2024-09-20,18:19:39.000,264,10992997,14325,0,1726856378,12956.76039943999,79.27655985000456,53484.892168800005 2024-09-20,18:19:40.000,264,10993056,14405,0,1726856379,12956.733454199995,79.27655985000456,53484.89915592 2024-09-20,18:19:41.000,264,10993030,14485,0,1726856380,12956.753663129995,79.22721594000177,53484.95505288001 2024-09-20,18:19:42.000,264,10992768,14405,0,1726856381,12956.71998157999,79.16377377000026,53484.80133624 2024-09-20,18:19:43.000,264,10992872,14325,0,1726856382,12956.69977264999,79.05098769000324,53484.82928472 2024-09-20,18:19:44.000,264,10992973,14565,0,1726856383,12956.72671789,79.03688943000452,53484.82928472 2024-09-20,18:19:45.000,264,10993019,14565,0,1726856384,12956.733454199995,79.01574203999917,53484.80133624 2024-09-20,18:19:46.000,264,10992960,14565,0,1726856385,12956.928807190001,78.85361204999936,53484.93409152001 2024-09-20,18:19:47.000,264,10992915,14365,0,1726856386,12957.070269700002,78.83246466000128,53484.962040000006 2024-09-20,18:19:48.000,264,10992969,14645,0,1726856387,12957.151105420002,78.87475944000471,53485.010949840005 2024-09-20,18:19:49.000,264,10993051,14605,0,1726856388,12957.238677449997,78.64918728000339,53484.88518168001 2024-09-20,18:19:50.000,264,10993020,14365,0,1726856389,12957.225204829992,78.55754859000444,53484.892168800005 2024-09-20,18:19:51.000,264,10993006,14245,0,1726856390,12957.319513169998,78.49410642000294,53484.95505288001 2024-09-20,18:19:52.000,264,10992940,14605,0,1726856391,12957.279095309998,78.45886076999886,53484.941078640004 2024-09-20,18:19:53.000,264,10992931,14285,0,1726856392,12957.225204829992,78.45886076999886,53484.892168800005 2024-09-20,18:19:54.000,264,10993113,14605,0,1726856393,12957.130896490002,78.39541860000463,53484.9969756 2024-09-20,18:19:55.000,264,10992926,14485,0,1726856394,12957.083742319992,78.29673077999905,53484.95505288001 2024-09-20,18:19:56.000,264,10992933,14205,0,1726856395,12956.955752429996,78.30377990999841,53485.10178240001 2024-09-20,18:19:57.000,264,10993021,14365,0,1726856396,12956.854707779996,78.32492730000376,53485.11575664 2024-09-20,18:19:58.000,264,10993048,14245,0,1726856397,12956.753663129995,78.36017295000056,53485.17165360001 2024-09-20,18:19:59.000,264,10992989,14325,0,1726856398,12956.672827409995,78.36017295000056,53485.11575664 2024-09-20,18:20:00.000,264,10992974,14565,0,1726856399,12956.50441966,78.43066425000143,53485.108769520004 2024-09-20,18:20:01.000,264,10993003,14325,0,1726856400,12956.450529179994,78.53640119999909,53485.08082104001 2024-09-20,18:20:02.000,264,10992909,14285,0,1726856401,12956.50441966,78.63508902000467,53485.178640720005 2024-09-20,18:20:03.000,264,10992962,14605,0,1726856402,12956.41684762999,78.5645977200038,53485.17165360001 2024-09-20,18:20:04.000,264,10992874,14365,0,1726856403,12956.551573829995,78.79016987999785,53484.89915592 2024-09-20,18:20:05.000,264,10992970,14525,0,1726856404,12956.47747441999,78.91705422000086,53485.059859680005 2024-09-20,18:20:06.000,264,10993009,14445,0,1726856405,12956.49768334999,78.95229986999766,53485.010949840005 2024-09-20,18:20:07.000,264,10993003,14565,0,1726856406,12956.51789227999,78.97344726000301,53485.03889832 2024-09-20,18:20:08.000,264,10993001,14285,0,1726856407,12956.51789227999,79.05098769000324,53485.05287256001 2024-09-20,18:20:09.000,264,10993089,14485,0,1726856408,12956.54483752,79.16377377000026,53485.04588544 2024-09-20,18:20:10.000,264,10993002,14445,0,1726856409,12956.62567324,79.18492115999834,53485.03889832 2024-09-20,18:20:11.000,264,10992899,14565,0,1726856410,12956.61893692999,79.22016681000241,53485.02492408 2024-09-20,18:20:12.000,264,10992969,14245,0,1726856411,12956.76713575,79.2554124599992,53485.07383392001 2024-09-20,18:20:13.000,264,10992948,14725,0,1726856412,12956.84797147,79.41754244999902,53485.010949840005 2024-09-20,18:20:14.000,264,10993002,14645,0,1726856413,12956.895125639996,79.24131420000049,53484.98300136001 2024-09-20,18:20:15.000,264,10992936,14525,0,1726856414,12957.090478630002,79.11442986000475,53484.95505288001 2024-09-20,18:20:16.000,264,10993062,14245,0,1726856415,12957.164578039992,79.13557725000283,53485.05287256001 2024-09-20,18:20:17.000,264,10992911,14525,0,1726856416,12957.238677449997,79.08623334000004,53485.010949840005 2024-09-20,18:20:18.000,264,10992964,14405,0,1726856417,12957.265622689993,78.98754552000173,53484.96902712 2024-09-20,18:20:19.000,264,10992971,14405,0,1726856418,12957.326249479993,78.91705422000086,53485.05287256001 2024-09-20,18:20:20.000,264,10993067,14285,0,1726856419,12957.319513169998,78.9452507399983,53485.108769520004 2024-09-20,18:20:21.000,264,10993083,14365,0,1726856420,12957.380139959998,78.92410335000022,53485.08780816 2024-09-20,18:20:22.000,264,10993091,14565,0,1726856421,12957.487920919993,78.86066117999871,53485.227550560005 2024-09-20,18:20:23.000,264,10992943,14445,0,1726856422,12957.434030439988,78.97344726000301,53485.10178240001 2024-09-20,18:20:24.000,264,10992881,14325,0,1726856423,12957.407085199993,78.86771030999807,53485.18562784 2024-09-20,18:20:25.000,264,10993141,14205,0,1726856424,12957.279095309998,79.0580368200026,53485.19960208001 2024-09-20,18:20:26.000,264,10992952,14485,0,1726856425,12957.191523280002,78.98049639000237,53485.43716416001 2024-09-20,18:20:27.000,264,10993035,14565,0,1726856426,12957.002906599992,78.96639813000365,53485.311396 2024-09-20,18:20:28.000,264,10992961,14525,0,1726856427,12956.895125639996,79.06508595000196,53485.35331872 2024-09-20,18:20:29.000,264,10992936,14205,0,1726856428,12956.69977264999,79.06508595000196,53485.15767936 2024-09-20,18:20:30.000,264,10992838,14525,0,1726856429,12956.57851906999,79.18492115999834,53485.276460400004 2024-09-20,18:20:31.000,264,10992934,14565,0,1726856430,12956.389902389994,79.22721594000177,53485.15069224001 2024-09-20,18:20:32.000,264,10993056,14525,0,1726856431,12956.275385119989,79.33295288999943,53485.19261496 2024-09-20,18:20:33.000,264,10992974,14405,0,1726856432,12956.309066669994,79.26951071999792,53485.14370512 2024-09-20,18:20:34.000,264,10993081,14285,0,1726856433,12956.194549399988,79.29065811000328,53485.21357632 2024-09-20,18:20:35.000,264,10992953,14485,0,1726856434,12956.160867849998,79.304756370002,53485.136718 2024-09-20,18:20:36.000,264,10992976,14365,0,1726856435,12956.032877960002,79.22721594000177,53485.136718 2024-09-20,18:20:37.000,264,10992953,14565,0,1726856436,12956.100241059998,79.2554124599992,53485.18562784 2024-09-20,18:20:38.000,264,10993020,14725,0,1726856437,12956.127186299993,79.19901942000433,53485.09479528 2024-09-20,18:20:39.000,264,10992941,14605,0,1726856438,12956.214758329988,79.1214789900041,53485.129730880006 2024-09-20,18:20:40.000,264,10993157,14605,0,1726856439,12956.255176189989,79.02984029999789,53484.9969756 2024-09-20,18:20:41.000,264,10993000,14445,0,1726856440,12956.302330359998,79.00164378000045,53484.98998848 2024-09-20,18:20:42.000,264,10993037,14565,0,1726856441,12956.288857739994,78.93115247999958,53484.97601424 2024-09-20,18:20:43.000,264,10992940,14125,0,1726856442,12956.383166079999,79.02279116999853,53485.08082104001 2024-09-20,18:20:44.000,264,10993096,14565,0,1726856443,12956.389902389994,78.90295596000215,53484.9969756 2024-09-20,18:20:45.000,264,10993013,14645,0,1726856444,12956.41684762999,78.87475944000471,53485.01793696 2024-09-20,18:20:46.000,264,10992997,14645,0,1726856445,12956.450529179994,78.8113172700032,53485.010949840005 2024-09-20,18:20:47.000,264,10993051,14525,0,1726856446,12956.43705655999,78.76902248999977,53485.02492408 2024-09-20,18:20:48.000,264,10993021,14445,0,1726856447,12956.51789227999,78.66328554000211,53485.00396272001 2024-09-20,18:20:49.000,264,10992978,14405,0,1726856448,12956.53810120999,78.49410642000294,53485.04588544 2024-09-20,18:20:50.000,264,10993043,14165,0,1726856449,12956.470738109994,78.39541860000463,53485.03191120001 2024-09-20,18:20:51.000,264,10993054,14685,0,1726856450,12956.45726548999,78.28263252000033,53485.07383392001 2024-09-20,18:20:52.000,264,10993027,14405,0,1726856451,12956.376429769989,78.30377990999841,53485.01793696 2024-09-20,18:20:53.000,264,10993147,14405,0,1726856452,12956.356220839989,78.16279731000395,53485.04588544 2024-09-20,18:20:54.000,264,10992985,14565,0,1726856453,12956.315802979989,78.19804296000075,53485.0668468 2024-09-20,18:20:55.000,264,10993004,14525,0,1726856454,12956.187813089993,78.19099383000139,53484.9969756 2024-09-20,18:20:56.000,264,10993083,14485,0,1726856455,12956.201285709998,78.26148513000226,53485.05287256001 2024-09-20,18:20:57.000,264,10992958,14365,0,1726856456,12956.086768439993,78.33197643000312,53484.98300136001 2024-09-20,18:20:58.000,264,10992913,14445,0,1726856457,12955.999196409997,78.34607469000184,53485.09479528 2024-09-20,18:20:59.000,264,10992724,14365,0,1726856458,12956.026141649992,78.42361512000207,53484.96902712 2024-09-20,18:21:00.000,264,10993130,14205,0,1726856459,12955.898151759997,78.52230294000037,53485.010949840005 2024-09-20,18:21:01.000,264,10993005,14245,0,1726856460,12955.918360689997,78.72672771000362,53484.96902712 2024-09-20,18:21:02.000,264,10992995,14285,0,1726856461,12955.911624380002,78.9100050900015,53484.9969756 2024-09-20,18:21:03.000,264,10993083,14365,0,1726856462,12955.803843419992,79.04393856000388,53484.962040000006 2024-09-20,18:21:04.000,264,10993076,14645,0,1726856463,12955.884679139992,79.14262638000218,53484.88518168001 2024-09-20,18:21:05.000,264,10993028,14285,0,1726856464,12955.884679139992,79.14967551000154,53484.87819456 2024-09-20,18:21:06.000,264,10993119,14285,0,1726856465,12955.925096999992,79.38934593000158,53484.92011728 2024-09-20,18:21:07.000,264,10993082,14285,0,1726856466,12955.925096999992,79.3681985400035,53484.93409152001 2024-09-20,18:21:08.000,264,10993030,14165,0,1726856467,12956.053086890002,79.31180550000136,53484.92011728 2024-09-20,18:21:09.000,264,10993066,14485,0,1726856468,12956.073295820002,79.36114941000415,53484.86422032001 2024-09-20,18:21:10.000,264,10992944,14285,0,1726856469,12956.100241059998,79.31885463000071,53484.90614304001 2024-09-20,18:21:11.000,264,10992945,14405,0,1726856470,12956.160867849998,79.1919702899977,53484.85024608 2024-09-20,18:21:12.000,264,10992971,14325,0,1726856471,12956.187813089993,79.06508595000196,53484.87819456 2024-09-20,18:21:13.000,264,10992978,14325,0,1726856472,12956.208022019993,79.02279116999853,53484.843258960005 2024-09-20,18:21:14.000,264,10993151,14205,0,1726856473,12956.221494639998,78.68443293000018,53484.78037488 2024-09-20,18:21:15.000,264,10992980,14325,0,1726856474,12956.208022019993,78.63508902000467,53484.88518168001 2024-09-20,18:21:16.000,264,10993007,14245,0,1726856475,12956.174340469988,78.52230294000037,53484.794349120006 2024-09-20,18:21:17.000,264,10993041,14325,0,1726856476,12956.106977369993,78.43771338000079,53484.91313016001 2024-09-20,18:21:18.000,264,10992937,14445,0,1726856477,12956.127186299993,78.2544360000029,53484.82928472 2024-09-20,18:21:19.000,264,10992964,14525,0,1726856478,12956.133922610003,78.30377990999841,53484.7524264 2024-09-20,18:21:20.000,264,10993055,14245,0,1726856479,12956.174340469988,78.19099383000139,53484.85024608 2024-09-20,18:21:21.000,264,10993020,14205,0,1726856480,12956.120449989998,78.11345340000116,53484.85024608 2024-09-20,18:21:22.000,264,10992994,14405,0,1726856481,12956.100241059998,78.22623947999818,53484.83627184001 2024-09-20,18:21:23.000,264,10993054,14205,0,1726856482,12956.005932719992,78.26148513000226,53484.8222976 2024-09-20,18:21:24.000,264,10993058,14445,0,1726856483,12955.904888069992,78.22623947999818,53484.8572332 2024-09-20,18:21:25.000,264,10993132,14485,0,1726856484,12955.770161870001,78.26148513000226,53484.78037488 2024-09-20,18:21:26.000,264,10992885,14565,0,1726856485,12955.64890829,78.36017295000056,53484.68954232 2024-09-20,18:21:27.000,264,10993008,14405,0,1726856486,12955.60175411999,78.33902556000248,53484.76640064001 2024-09-20,18:21:28.000,264,10993078,14885,0,1726856487,12955.46702792,78.55754859000444,53484.78037488 2024-09-20,18:21:29.000,264,10993043,14365,0,1726856488,12955.433346369995,78.5011555500023,53484.675568080005 2024-09-20,18:21:30.000,264,10993019,14405,0,1726856489,12955.473764229995,78.73377684000297,53484.65460672 2024-09-20,18:21:31.000,264,10993101,14565,0,1726856490,12955.42661006,78.64213815000403,53484.63364536 2024-09-20,18:21:32.000,264,10993054,14405,0,1726856491,12955.271674929994,78.75492423000105,53484.57774840001 2024-09-20,18:21:33.000,264,10993145,14405,0,1726856492,12955.27841123999,78.80426814000384,53484.41005752001 2024-09-20,18:21:34.000,264,10992987,14445,0,1726856493,12955.372719579995,78.72672771000362,53484.57774840001 2024-09-20,18:21:35.000,264,10993072,14725,0,1726856494,12955.211048139994,78.76197336000041,53484.54979992001 2024-09-20,18:21:36.000,264,10993073,14365,0,1726856495,12955.231257069994,78.72672771000362,53484.556787040005 2024-09-20,18:21:37.000,264,10993071,14525,0,1726856496,12955.150421349994,78.64213815000403,53484.56377416 2024-09-20,18:21:38.000,264,10993008,14365,0,1726856497,12955.17736658999,78.5998433700006,53484.556787040005 2024-09-20,18:21:39.000,264,10993093,14285,0,1726856498,12955.224520759999,78.55754859000444,53484.438006000004 2024-09-20,18:21:40.000,264,10992996,14205,0,1726856499,12955.26493862,78.46590989999822,53484.4729416 2024-09-20,18:21:41.000,264,10993096,14285,0,1726856500,12955.21778444999,78.41656599000271,53484.37512192 2024-09-20,18:21:42.000,264,10993012,14605,0,1726856501,12955.36598327,78.33902556000248,53484.43101888001 2024-09-20,18:21:43.000,264,10992991,14485,0,1726856502,12955.42661006,78.34607469000184,53484.458967360006 2024-09-20,18:21:44.000,264,10992944,14525,0,1726856503,12955.35924695999,78.36017295000056,53484.45198024001 2024-09-20,18:21:45.000,264,10993045,14085,0,1726856504,12955.41987374999,78.32492730000376,53484.389096160005 2024-09-20,18:21:46.000,264,10992746,14405,0,1726856505,12955.271674929994,78.48000816000422,53484.56377416 2024-09-20,18:21:47.000,264,10993262,14565,0,1726856506,12955.291883859994,78.16279731000395,53484.41704464 2024-09-20,18:21:48.000,264,10993093,14205,0,1726856507,12955.26493862,78.09935514000244,53484.43101888001 2024-09-20,18:21:49.000,264,10992933,14565,0,1726856508,12955.25820230999,78.03591297000094,53484.458967360006 2024-09-20,18:21:50.000,264,10993043,14365,0,1726856509,12955.184102899999,78.0429621000003,53484.3681348 2024-09-20,18:21:51.000,264,10993053,14245,0,1726856510,12955.211048139994,78.12755165999988,53484.3681348 2024-09-20,18:21:52.000,264,10993028,14485,0,1726856511,12955.116739799989,78.07115861999773,53484.26332800001 2024-09-20,18:21:53.000,264,10993103,14325,0,1726856512,12955.083058249998,78.13460078999924,53484.25634088 2024-09-20,18:21:54.000,264,10993075,14565,0,1726856513,12954.995486219988,78.16984644000331,53484.33319920001 2024-09-20,18:21:55.000,264,10992914,14485,0,1726856514,12955.056113009989,78.2544360000029,53484.23537952001 2024-09-20,18:21:56.000,264,10992990,14605,0,1726856515,12954.988749909993,78.21919034999883,53484.24236664001 2024-09-20,18:21:57.000,264,10993034,14405,0,1726856516,12954.988749909993,78.27558339000097,53484.24935376 2024-09-20,18:21:58.000,264,10992919,14365,0,1726856517,12954.961804669998,78.38132033999864,53484.1585212 2024-09-20,18:21:59.000,264,10993092,14445,0,1726856518,12955.008958839993,78.45886076999886,53484.19345680001 2024-09-20,18:22:00.000,264,10992898,14805,0,1726856519,12955.035904079989,78.55754859000444,53484.172495440005 2024-09-20,18:22:01.000,264,10993058,14685,0,1726856520,12955.069585629994,78.64213815000403,53484.172495440005 2024-09-20,18:22:02.000,264,10992959,14485,0,1726856521,12955.150421349994,78.63508902000467,53484.13755984 2024-09-20,18:22:03.000,264,10992969,14485,0,1726856522,12955.30535648,78.68443293000018,53484.11659848001 2024-09-20,18:22:04.000,264,10992969,14605,0,1726856523,12955.372719579995,78.61394162999932,53484.09563712001 2024-09-20,18:22:05.000,264,10993108,14645,0,1726856524,12955.514182089995,78.64213815000403,53484.15153408 2024-09-20,18:22:06.000,264,10992993,14565,0,1726856525,12955.5882815,78.57869598000252,53484.08166288 2024-09-20,18:22:07.000,264,10993157,14685,0,1726856526,12955.54786364,78.55754859000444,53484.06070152 2024-09-20,18:22:08.000,264,10993000,14725,0,1726856527,12955.595017809996,78.55754859000444,53484.2283924 2024-09-20,18:22:09.000,264,10993093,14525,0,1726856528,12955.62869936,78.51525381000101,53484.18646968 2024-09-20,18:22:10.000,264,10993059,14405,0,1726856529,12955.702798769991,78.60689249999996,53484.2283924 2024-09-20,18:22:11.000,264,10992970,14565,0,1726856530,12955.62869936,78.54345032999845,53484.123585600006 2024-09-20,18:22:12.000,264,10993124,14325,0,1726856531,12955.62196304999,78.4518116399995,53484.15153408 2024-09-20,18:22:13.000,264,10993064,14485,0,1726856532,12955.60175411999,78.37427120999928,53484.20743104 2024-09-20,18:22:14.000,264,10993066,14485,0,1726856533,12955.54112732999,78.31082903999777,53484.270315120004 2024-09-20,18:22:15.000,264,10993080,14525,0,1726856534,12955.554599949995,78.28263252000033,53484.30525072 2024-09-20,18:22:16.000,264,10993043,14565,0,1726856535,12955.35924695999,78.19804296000075,53484.27730224 2024-09-20,18:22:17.000,264,10993037,14285,0,1726856536,12955.271674929994,78.05001122999965,53484.31922496 2024-09-20,18:22:18.000,264,10993143,14565,0,1726856537,12955.204311829999,78.01476558000286,53484.340186320005 2024-09-20,18:22:19.000,264,10993055,14485,0,1726856538,12955.143685039999,77.85263559000305,53484.33319920001 2024-09-20,18:22:20.000,264,10993069,14605,0,1726856539,12955.015695149988,77.73984950999875,53484.20743104 2024-09-20,18:22:21.000,264,10992961,14565,0,1726856540,12954.907914189993,77.7609969000041,53484.2283924 2024-09-20,18:22:22.000,264,10993037,14725,0,1726856541,12954.786660609992,77.71870212000067,53484.11659848001 2024-09-20,18:22:23.000,264,10993054,14525,0,1726856542,12954.759715369997,77.65525994999916,53484.16550832001 2024-09-20,18:22:24.000,264,10992969,14485,0,1726856543,12954.651934410002,77.76804603000346,53484.13755984 2024-09-20,18:22:25.000,264,10993064,14525,0,1726856544,12954.624989169992,77.8314881999977,53484.20044392 2024-09-20,18:22:26.000,264,10992926,14645,0,1726856545,12954.577834999996,77.8596847200024,53484.14454696001 2024-09-20,18:22:27.000,264,10992957,14645,0,1726856546,12954.624989169992,77.99361819000478,53484.13755984 2024-09-20,18:22:28.000,264,10993001,14525,0,1726856547,12954.544153449991,78.09230601000309,53484.123585600006 2024-09-20,18:22:29.000,264,10992947,14725,0,1726856548,12954.611516550001,78.17689557000267,53484.074675760006 2024-09-20,18:22:30.000,264,10992957,14365,0,1726856549,12954.645198099992,78.29673077999905,53484.053714400005 2024-09-20,18:22:31.000,264,10993071,14445,0,1726856550,12954.699088579997,78.388369469998,53483.99083032 2024-09-20,18:22:32.000,264,10993047,14285,0,1726856551,12954.793396920002,78.37427120999928,53484.03974016 2024-09-20,18:22:33.000,264,10992996,14325,0,1726856552,12954.860760019998,78.37427120999928,53484.004804560005 2024-09-20,18:22:34.000,264,10992975,14485,0,1726856553,12954.948332049993,78.37427120999928,53483.9838432 2024-09-20,18:22:35.000,264,10993057,14205,0,1726856554,12955.029167769993,78.41656599000271,53484.123585600006 2024-09-20,18:22:36.000,264,10992939,14565,0,1726856555,12954.975277289988,78.39541860000463,53483.94890760001 2024-09-20,18:22:37.000,264,10992963,14525,0,1726856556,12955.062849319998,78.32492730000376,53483.934933360004 2024-09-20,18:22:38.000,264,10992983,14485,0,1726856557,12955.049376699993,78.39541860000463,53483.94192048 2024-09-20,18:22:39.000,264,10993083,14565,0,1726856558,12955.076321939989,78.24738687000354,53483.92794624001 2024-09-20,18:22:40.000,264,10993157,14365,0,1726856559,12955.083058249998,78.24033774000418,53483.99083032 2024-09-20,18:22:41.000,264,10992965,14285,0,1726856560,12955.069585629994,78.05001122999965,53483.96986896 2024-09-20,18:22:42.000,264,10993116,14485,0,1726856561,12955.103267179999,77.90197949999856,53483.85108792 2024-09-20,18:22:43.000,264,10993315,14405,0,1726856562,12955.042640389998,77.77509516000282,53484.03974016 2024-09-20,18:22:44.000,264,10993079,14685,0,1726856563,12954.988749909993,77.72575125000003,53483.837113680005 2024-09-20,18:22:45.000,264,10993054,14725,0,1726856564,12954.739506439997,77.4014912700004,53483.85108792 2024-09-20,18:22:46.000,264,10993009,14445,0,1726856565,12954.880968949998,77.21116476000316,53483.906984880006 2024-09-20,18:22:47.000,264,10992991,14365,0,1726856566,12954.746242749992,77.16182085000037,53483.85807504001 2024-09-20,18:22:48.000,264,10993038,14405,0,1726856567,12954.678879649997,77.12657520000357,53484.074675760006 2024-09-20,18:22:49.000,264,10992989,14365,0,1726856568,12954.719297509997,77.00673998999991,53484.06070152 2024-09-20,18:22:50.000,264,10992934,14605,0,1726856569,12954.624989169992,76.97854347000248,53484.01179168 2024-09-20,18:22:51.000,264,10993089,14365,0,1726856570,12954.651934410002,77.13362433000293,53483.99781744001 2024-09-20,18:22:52.000,264,10993064,14205,0,1726856571,12954.611516550001,77.11247694000485,53484.06768864001 2024-09-20,18:22:53.000,264,10993091,14365,0,1726856572,12954.577834999996,77.18296823999844,53484.04672728001 2024-09-20,18:22:54.000,264,10993121,14245,0,1726856573,12954.584571309992,77.19706650000444,53484.04672728001 2024-09-20,18:22:55.000,264,10992963,14525,0,1726856574,12954.42963618,77.2393612800006,53484.08865 2024-09-20,18:22:56.000,264,10993017,14365,0,1726856575,12954.483526659991,77.22526302000188,53484.13755984 2024-09-20,18:22:57.000,264,10993020,14245,0,1726856576,12954.463317729991,77.45788431000256,53484.09563712001 2024-09-20,18:22:58.000,264,10993286,14565,0,1726856577,12954.456581419996,77.44378605000384,53484.0187788 2024-09-20,18:22:59.000,264,10993014,14405,0,1726856578,12954.456581419996,77.37329475000297,53483.96986896 2024-09-20,18:23:00.000,264,10993036,14365,0,1726856579,12954.375745699996,77.4014912700004,53484.06768864001 2024-09-20,18:23:01.000,264,10993116,14325,0,1726856580,12954.36900939,77.42263865999848,53484.053714400005 2024-09-20,18:23:02.000,264,10993073,14445,0,1726856581,12954.416163559996,77.38739301000169,53484.08865 2024-09-20,18:23:03.000,264,10993028,14405,0,1726856582,12954.436372489996,77.40854039999977,53484.03974016 2024-09-20,18:23:04.000,264,10993045,14445,0,1726856583,12954.40269093999,77.42263865999848,53484.03275304 2024-09-20,18:23:05.000,264,10993103,14445,0,1726856584,12954.436372489996,77.35214736000489,53483.97685608001 2024-09-20,18:23:06.000,264,10993103,14325,0,1726856585,12954.422899869991,77.49312995999935,53484.053714400005 2024-09-20,18:23:07.000,264,10992984,14845,0,1726856586,12954.463317729991,77.50722821999807,53484.074675760006 2024-09-20,18:23:08.000,264,10993077,14765,0,1726856587,12954.395954629996,77.52132648000406,53483.96288184 2024-09-20,18:23:09.000,264,10992996,14205,0,1726856588,12954.44984511,77.53542474000278,53484.074675760006 2024-09-20,18:23:10.000,264,10993045,14405,0,1726856589,12954.443108799991,77.42263865999848,53483.96288184 2024-09-20,18:23:11.000,264,10992989,14805,0,1726856590,12954.550889760001,77.56362126000022,53484.03275304 2024-09-20,18:23:12.000,264,10992733,14525,0,1726856591,12954.34206414999,77.50017908999871,53483.9838432 2024-09-20,18:23:13.000,264,10992959,14485,0,1726856592,12954.24775581,77.55657213000086,53484.0187788 2024-09-20,18:23:14.000,264,10992919,14565,0,1726856593,12954.14671116,77.28870519000338,53483.96288184 2024-09-20,18:23:15.000,264,10993000,14645,0,1726856594,12954.173656399995,77.35214736000489,53483.89301064 2024-09-20,18:23:16.000,264,10992881,14565,0,1726856595,12953.958094479989,77.34509822999826,53483.92794624001 2024-09-20,18:23:17.000,264,10993042,14525,0,1726856596,12953.735796249988,77.17591910999909,53483.86506216 2024-09-20,18:23:18.000,264,10993070,14165,0,1726856597,12953.661696839998,77.31690171000082,53484.004804560005 2024-09-20,18:23:19.000,264,10993014,14365,0,1726856598,12953.553915880002,77.21821389000252,53483.99083032 2024-09-20,18:23:20.000,264,10993033,14525,0,1726856599,12953.574124810002,77.04903477000335,53483.94890760001 2024-09-20,18:23:21.000,264,10992974,14485,0,1726856600,12953.466343849992,77.00673998999991,53483.86506216 2024-09-20,18:23:22.000,264,10992949,14565,0,1726856601,12953.486552779992,76.98559260000184,53483.87204928 2024-09-20,18:23:23.000,264,10992953,14725,0,1726856602,12953.446134919992,76.9573960800044,53483.886023520005 2024-09-20,18:23:24.000,264,10992996,14605,0,1726856603,12953.473080160002,76.9926417300012,53483.87204928 2024-09-20,18:23:25.000,264,10993065,14485,0,1726856604,12953.412453370001,76.97149434000312,53483.92095912 2024-09-20,18:23:26.000,264,10993037,14645,0,1726856605,12953.345090269991,76.87985565000417,53483.86506216 2024-09-20,18:23:27.000,264,10993053,14405,0,1726856606,12953.345090269991,77.01378911999927,53483.82313944 2024-09-20,18:23:28.000,264,10993029,14525,0,1726856607,12953.358562889996,77.02788737999799,53483.87204928 2024-09-20,18:23:29.000,264,10992985,14445,0,1726856608,12953.358562889996,77.01378911999927,53483.75326824 2024-09-20,18:23:30.000,264,10993026,14245,0,1726856609,12953.311408720001,77.11247694000485,53483.85108792 2024-09-20,18:23:31.000,264,10993006,14405,0,1726856610,12953.385508129992,77.14772259000165,53483.76025536001 2024-09-20,18:23:32.000,264,10993027,14125,0,1726856611,12953.277727169996,77.2393612800006,53483.76025536001 2024-09-20,18:23:33.000,264,10993078,14405,0,1726856612,12953.284463479991,77.37329475000297,53483.79519096 2024-09-20,18:23:34.000,264,10992952,14485,0,1726856613,12953.338353959996,77.38739301000169,53483.739294000006 2024-09-20,18:23:35.000,264,10993075,14565,0,1726856614,12953.264254549991,77.50017908999871,53483.718332640005 2024-09-20,18:23:36.000,264,10993063,14245,0,1726856615,12953.297936099996,77.59886691000429,53483.7742296 2024-09-20,18:23:37.000,264,10993053,14325,0,1726856616,12953.291199790001,77.6975547300026,53483.6344872 2024-09-20,18:23:38.000,264,10992955,14565,0,1726856617,12953.385508129992,77.70460386000195,53483.80916520001 2024-09-20,18:23:39.000,264,10993024,14525,0,1726856618,12953.398980749997,77.77509516000282,53483.89301064 2024-09-20,18:23:40.000,264,10993070,14685,0,1726856619,12953.351826580001,77.71165299000131,53483.837113680005 2024-09-20,18:23:41.000,264,10993300,14645,0,1726856620,12953.345090269991,77.60591604000365,53483.599551600004 2024-09-20,18:23:42.000,264,10992858,14405,0,1726856621,12953.432662300002,77.52837561000342,53483.65544856 2024-09-20,18:23:43.000,264,10993126,14405,0,1726856622,12953.345090269991,77.50017908999871,53483.68339704 2024-09-20,18:23:44.000,264,10993033,14565,0,1726856623,12953.297936099996,77.18296823999844,53483.78121672001 2024-09-20,18:23:45.000,264,10993091,14205,0,1726856624,12953.217100379996,77.09837867999886,53483.73230688001 2024-09-20,18:23:46.000,264,10992987,14485,0,1726856625,12953.14973728,76.93624868999905,53483.67640992 2024-09-20,18:23:47.000,264,10993050,14565,0,1726856626,12953.16994621,76.76706956999988,53483.76025536001 2024-09-20,18:23:48.000,264,10993124,14485,0,1726856627,12953.12279203999,76.66133262000221,53483.72531976 2024-09-20,18:23:49.000,264,10993007,14525,0,1726856628,12953.035220009995,76.52035002000048,53483.788203840006 2024-09-20,18:23:50.000,264,10993007,14805,0,1726856629,12953.075637869995,76.43576046000089,53483.718332640005 2024-09-20,18:23:51.000,264,10993139,14285,0,1726856630,12953.10258310999,76.4005148100041,53483.69737128 2024-09-20,18:23:52.000,264,10993039,14645,0,1726856631,12953.10258310999,76.29477785999916,53483.71134552001 2024-09-20,18:23:53.000,264,10993019,14565,0,1726856632,12953.00153845999,76.33002351000323,53483.62750008 2024-09-20,18:23:54.000,264,10993123,14165,0,1726856633,12953.06890156,76.32297438000387,53483.57859024 2024-09-20,18:23:55.000,264,10993135,14485,0,1726856634,12953.04869263,76.41461307000282,53483.64147432001 2024-09-20,18:23:56.000,264,10992969,14325,0,1726856635,12952.994802149995,76.61903783999878,53483.58557736 2024-09-20,18:23:57.000,264,10992969,14285,0,1726856636,12952.98806584,76.8093643500033,53483.62750008 2024-09-20,18:23:58.000,264,10992948,14365,0,1726856637,12952.96112059999,76.90100304000225,53483.550641760005 2024-09-20,18:23:59.000,264,10993213,14285,0,1726856638,12952.98132952999,77.00673998999991,53483.36198952 2024-09-20,18:24:00.000,264,10992898,14525,0,1726856639,12953.015011079995,77.19706650000444,53483.403912240006 2024-09-20,18:24:01.000,264,10992955,14205,0,1726856640,12953.0284837,77.32395084000018,53483.39692512001 2024-09-20,18:24:02.000,264,10993018,14525,0,1726856641,12953.14300096999,77.50017908999871,53483.48775768 2024-09-20,18:24:03.000,264,10992941,14485,0,1726856642,12953.203627759991,77.62706343000173,53483.46679632 2024-09-20,18:24:04.000,264,10993027,14325,0,1726856643,12953.217100379996,77.72575125000003,53483.49474480001 2024-09-20,18:24:05.000,264,10993151,14325,0,1726856644,12953.217100379996,77.77509516000282,53483.44583496001 2024-09-20,18:24:06.000,264,10993016,14445,0,1726856645,12953.230573,77.71870212000067,53483.52269328001 2024-09-20,18:24:07.000,264,10992942,14565,0,1726856646,12953.264254549991,77.64116169000044,53483.48775768 2024-09-20,18:24:08.000,264,10993182,14325,0,1726856647,12953.378771819996,77.62001430000237,53483.4598092 2024-09-20,18:24:09.000,264,10992954,14445,0,1726856648,12953.419189679997,77.42968778999784,53483.389938 2024-09-20,18:24:10.000,264,10992802,14365,0,1726856649,12953.520234329997,77.37329475000297,53483.571603120006 2024-09-20,18:24:11.000,264,10993202,14445,0,1726856650,12953.506761709992,77.0913295499995,53483.42487360001 2024-09-20,18:24:12.000,264,10993086,14405,0,1726856651,12953.628015289993,77.10542780999822,53483.43884784 2024-09-20,18:24:13.000,264,10993018,14205,0,1726856652,12953.695378390003,77.04903477000335,53483.47378344001 2024-09-20,18:24:14.000,264,10993002,14405,0,1726856653,12953.749268869993,76.91510130000097,53483.43884784 2024-09-20,18:24:15.000,264,10993032,14485,0,1726856654,12953.823368279998,76.87985565000417,53483.47378344001 2024-09-20,18:24:16.000,264,10993073,14525,0,1726856655,12953.877258759989,76.83756087000074,53483.30609256001 2024-09-20,18:24:17.000,264,10993121,14365,0,1726856656,12953.836840899989,76.78821695999795,53483.41788648 2024-09-20,18:24:18.000,264,10993072,14565,0,1726856657,12953.823368279998,76.75297131000116,53483.48077056 2024-09-20,18:24:19.000,264,10992975,14245,0,1726856658,12953.823368279998,76.83756087000074,53483.452822080006 2024-09-20,18:24:20.000,264,10993149,14445,0,1726856659,12953.863786139998,76.73887305000244,53483.36897664 2024-09-20,18:24:21.000,264,10992885,14365,0,1726856660,12953.782950419998,76.9926417300012,53483.34801528 2024-09-20,18:24:22.000,264,10993166,14285,0,1726856661,12953.782950419998,76.97854347000248,53483.37596376001 2024-09-20,18:24:23.000,264,10993110,14605,0,1726856662,12953.789686729993,77.24641040999995,53483.50871904 2024-09-20,18:24:24.000,264,10992950,14805,0,1726856663,12953.917676619989,76.89395391000289,53483.34102816 2024-09-20,18:24:25.000,264,10993159,14605,0,1726856664,12954.07934805999,77.14772259000165,53483.44583496001 2024-09-20,18:24:26.000,264,10993104,14565,0,1726856665,12953.931149239994,76.92215043000033,53483.49474480001 2024-09-20,18:24:27.000,264,10993061,14325,0,1726856666,12953.985039719999,76.97149434000312,53483.49474480001 2024-09-20,18:24:28.000,264,10993027,14245,0,1726856667,12953.836840899989,76.80231522000395,53483.39692512001 2024-09-20,18:24:29.000,264,10993100,14445,0,1726856668,12953.917676619989,76.79526609000459,53483.52269328001 2024-09-20,18:24:30.000,264,10993052,14205,0,1726856669,12953.870522449994,76.64018523000414,53483.42487360001 2024-09-20,18:24:31.000,264,10992990,14285,0,1726856670,12953.816631969989,76.56264480000391,53483.51570616 2024-09-20,18:24:32.000,264,10993000,14245,0,1726856671,12953.897467689989,76.39346568000474,53483.47378344001 2024-09-20,18:24:33.000,264,10993183,14285,0,1726856672,12953.836840899989,76.30182698999852,53483.48077056 2024-09-20,18:24:34.000,264,10993037,14485,0,1726856673,12953.836840899989,76.21723742999893,53483.53666752 2024-09-20,18:24:35.000,264,10992862,14245,0,1726856674,12953.830104589993,76.16084439000406,53483.55762888 2024-09-20,18:24:36.000,264,10993004,14365,0,1726856675,12953.789686729993,76.1890409100015,53483.44583496001 2024-09-20,18:24:37.000,264,10993124,14605,0,1726856676,12953.648224219993,76.13264786999935,53483.501731920005 2024-09-20,18:24:38.000,264,10992941,14405,0,1726856677,12953.641487909998,76.16084439000406,53483.55762888 2024-09-20,18:24:39.000,264,10993010,14205,0,1726856678,12953.601070049997,76.22428655999829,53483.56461600001 2024-09-20,18:24:40.000,264,10993030,14365,0,1726856679,12953.560652189997,76.27363047000108,53483.54365464001 2024-09-20,18:24:41.000,264,10992999,14405,0,1726856680,12953.526970639992,76.4005148100041,53483.403912240006 2024-09-20,18:24:42.000,264,10993114,14605,0,1726856681,12953.439398609997,76.52035002000048,53483.46679632 2024-09-20,18:24:43.000,264,10993112,14245,0,1726856682,12953.425925989992,76.52739914999984,53483.53666752 2024-09-20,18:24:44.000,264,10993156,14565,0,1726856683,12953.432662300002,76.69657826999901,53483.47378344001 2024-09-20,18:24:45.000,264,10993055,14405,0,1726856684,12953.331617650001,76.72477479000372,53483.4598092 2024-09-20,18:24:46.000,264,10992849,14365,0,1726856685,12953.257518239996,76.78821695999795,53483.44583496001 2024-09-20,18:24:47.000,264,10993203,14285,0,1726856686,12953.385508129992,76.8093643500033,53483.36198952 2024-09-20,18:24:48.000,264,10992905,14525,0,1726856687,12953.237309309996,76.96444521000376,53483.51570616 2024-09-20,18:24:49.000,264,10993028,14565,0,1726856688,12953.14300096999,76.81641348000267,53483.452822080006 2024-09-20,18:24:50.000,264,10993084,14565,0,1726856689,12953.257518239996,76.81641348000267,53483.32705392001 2024-09-20,18:24:51.000,264,10993114,14725,0,1726856690,12953.358562889996,76.61903783999878,53483.48775768 2024-09-20,18:24:52.000,264,10993198,14525,0,1726856691,12953.351826580001,76.52035002000048,53483.403912240006 2024-09-20,18:24:53.000,264,10992975,14285,0,1726856692,12953.257518239996,76.31592525000451,53483.53666752 2024-09-20,18:24:54.000,264,10993007,14685,0,1726856693,12953.372035510001,76.14674612999806,53483.54365464001 2024-09-20,18:24:55.000,264,10993196,14445,0,1726856694,12953.324881339991,75.92822310000338,53483.431860720004 2024-09-20,18:24:56.000,264,10993036,14485,0,1726856695,12953.338353959996,75.63920877000055,53483.5296804 2024-09-20,18:24:57.000,264,10993051,14165,0,1726856696,12953.372035510001,75.57576659999904,53483.52269328001 2024-09-20,18:24:58.000,264,10992975,14605,0,1726856697,12953.297936099996,75.4841279100001,53483.44583496001 2024-09-20,18:24:59.000,264,10992907,14845,0,1726856698,12953.223836689991,75.52642269000353,53483.571603120006 2024-09-20,18:25:00.000,264,10992995,14525,0,1726856699,12953.264254549991,75.4841279100001,53483.42487360001 2024-09-20,18:25:01.000,264,10993127,14485,0,1726856700,12953.358562889996,75.47707878000074,53483.599551600004 2024-09-20,18:25:02.000,264,10993063,14605,0,1726856701,12953.277727169996,75.7308474599995,53483.55762888 2024-09-20,18:25:03.000,264,10993104,14645,0,1726856702,12953.196891449996,75.68150355000398,53483.56461600001 2024-09-20,18:25:04.000,264,10992950,14085,0,1726856703,12953.16994621,75.96346875000017,53483.54365464001 2024-09-20,18:25:05.000,264,10992997,14285,0,1726856704,12953.12279203999,76.10445135000191,53483.5296804 2024-09-20,18:25:06.000,264,10993051,14365,0,1726856705,12953.136264659996,76.33707264000259,53483.620512960006 2024-09-20,18:25:07.000,264,10993125,14445,0,1726856706,12953.14973728,76.47100610999769,53483.54365464001 2024-09-20,18:25:08.000,264,10993142,14365,0,1726856707,12953.095846799995,76.81641348000267,53483.599551600004 2024-09-20,18:25:09.000,264,10992836,14365,0,1726856708,12953.04869263,76.93624868999905,53483.7043584 2024-09-20,18:25:10.000,264,10992964,14485,0,1726856709,12953.04869263,76.90805217000161,53483.60653872 2024-09-20,18:25:11.000,264,10993062,14525,0,1726856710,12953.136264659996,77.07018216000142,53483.60653872 2024-09-20,18:25:12.000,264,10993020,14245,0,1726856711,12953.16994621,77.10542780999822,53483.620512960006 2024-09-20,18:25:13.000,264,10993148,14645,0,1726856712,12953.19015514,77.08428042000014,53483.66243568001 2024-09-20,18:25:14.000,264,10993032,14685,0,1726856713,12953.304672409991,77.01378911999927,53483.64846144 2024-09-20,18:25:15.000,264,10993105,14565,0,1726856714,12953.331617650001,76.91510130000097,53483.599551600004 2024-09-20,18:25:16.000,264,10993022,14565,0,1726856715,12953.425925989992,76.76002044000052,53483.57859024 2024-09-20,18:25:17.000,264,10993066,14325,0,1726856716,12953.432662300002,76.62608696999814,53483.57859024 2024-09-20,18:25:18.000,264,10992950,14445,0,1726856717,12953.439398609997,76.52035002000048,53483.67640992 2024-09-20,18:25:19.000,264,10992895,14285,0,1726856718,12953.439398609997,76.26658134000172,53483.620512960006 2024-09-20,18:25:20.000,264,10993151,14245,0,1726856719,12953.439398609997,75.99871440000425,53483.61352584001 2024-09-20,18:25:21.000,264,10993018,14405,0,1726856720,12953.412453370001,75.8295352799978,53483.61352584001 2024-09-20,18:25:22.000,264,10993054,14445,0,1726856721,12953.358562889996,75.74494571999821,53483.6344872 2024-09-20,18:25:23.000,264,10993014,14405,0,1726856722,12953.345090269991,75.68150355000398,53483.6344872 2024-09-20,18:25:24.000,264,10992960,14365,0,1726856723,12953.203627759991,75.5828157299984,53483.669422800005 2024-09-20,18:25:25.000,264,10993016,14365,0,1726856724,12953.10931942,75.49822616999882,53483.75326824 2024-09-20,18:25:26.000,264,10993093,14245,0,1726856725,12953.04869263,75.54052095000225,53483.65544856 2024-09-20,18:25:27.000,264,10992937,14205,0,1726856726,12952.96112059999,75.61806138000247,53483.6344872 2024-09-20,18:25:28.000,264,10993004,14125,0,1726856727,12952.90049380999,75.56166834000032,53483.64147432001 2024-09-20,18:25:29.000,264,10993020,14125,0,1726856728,12952.772503919994,75.55461921000096,53483.62750008 2024-09-20,18:25:30.000,264,10993182,14325,0,1726856729,12952.637777719989,75.76609311000357,53483.57859024 2024-09-20,18:25:31.000,264,10993042,14205,0,1726856730,12952.725349749999,75.81543701999908,53483.61352584001 2024-09-20,18:25:32.000,264,10993006,14485,0,1726856731,12952.617568789989,76.0057635300036,53483.62750008 2024-09-20,18:25:33.000,264,10993163,14365,0,1726856732,12952.570414619993,76.06920569999784,53483.550641760005 2024-09-20,18:25:34.000,264,10993011,14205,0,1726856733,12952.631041409993,76.21723742999893,53483.55762888 2024-09-20,18:25:35.000,264,10993061,14125,0,1726856734,12952.732086059994,76.23133568999765,53483.61352584001 2024-09-20,18:25:36.000,264,10993085,14205,0,1726856735,12952.732086059994,76.42871133000153,53483.599551600004 2024-09-20,18:25:37.000,264,10993061,14205,0,1726856736,12952.745558679999,76.52739914999984,53483.59256448001 2024-09-20,18:25:38.000,264,10993158,14125,0,1726856737,12952.88028487999,76.66133262000221,53483.57859024 2024-09-20,18:25:39.000,264,10993105,14565,0,1726856738,12953.0284837,76.88690478000353,53483.41089936 2024-09-20,18:25:40.000,264,10993152,14565,0,1726856739,12953.12279203999,76.9573960800044,53483.49474480001 2024-09-20,18:25:41.000,264,10993009,14485,0,1726856740,12953.25078193,77.0560839000027,53483.42487360001 2024-09-20,18:25:42.000,264,10992942,14245,0,1726856741,12953.432662300002,77.22526302000188,53483.57859024 2024-09-20,18:25:43.000,264,10993005,14365,0,1726856742,12953.607806359993,77.42263865999848,53483.48775768 2024-09-20,18:25:44.000,264,10992984,14565,0,1726856743,12953.695378390003,77.50722821999807,53483.55762888 2024-09-20,18:25:45.000,264,10992967,14525,0,1726856744,12953.796423039988,77.49312995999935,53483.54365464001 2024-09-20,18:25:46.000,264,10993007,14525,0,1726856745,12953.830104589993,77.50722821999807,53483.5296804 2024-09-20,18:25:47.000,264,10992885,14685,0,1726856746,12953.877258759989,77.52132648000406,53483.5296804 2024-09-20,18:25:48.000,264,10993004,14365,0,1726856747,12953.870522449994,77.42263865999848,53483.64147432001 2024-09-20,18:25:49.000,264,10993012,14365,0,1726856748,12953.762741489998,77.32395084000018,53483.51570616 2024-09-20,18:25:50.000,264,10993087,14205,0,1726856749,12953.634751600002,77.23231215000123,53483.57859024 2024-09-20,18:25:51.000,264,10993096,14165,0,1726856750,12953.500025399997,77.0913295499995,53483.55762888 2024-09-20,18:25:52.000,264,10993108,14125,0,1726856751,12953.358562889996,76.88690478000353,53483.72531976 2024-09-20,18:25:53.000,264,10993111,14565,0,1726856752,12953.21036407,76.68248001000029,53483.6344872 2024-09-20,18:25:54.000,264,10993086,14565,0,1726856753,12953.095846799995,76.51330089000112,53483.57859024 2024-09-20,18:25:55.000,264,10993035,14605,0,1726856754,12953.08911049,76.28067960000044,53483.550641760005 2024-09-20,18:25:56.000,264,10993202,14205,0,1726856755,12952.92743905,76.11150048000127,53483.571603120006 2024-09-20,18:25:57.000,264,10992910,14405,0,1726856756,12952.88702119,75.86478093000187,53483.571603120006 2024-09-20,18:25:58.000,264,10992950,14325,0,1726856757,12952.88028487999,75.85773180000251,53483.64147432001 2024-09-20,18:25:59.000,264,10993112,14285,0,1726856758,12952.718613439989,75.70970007000142,53483.39692512001 2024-09-20,18:26:00.000,264,10992916,14325,0,1726856759,12952.8263944,75.63215964000119,53483.46679632 2024-09-20,18:26:01.000,264,10992987,14405,0,1726856760,12952.725349749999,75.63215964000119,53483.41788648 2024-09-20,18:26:02.000,264,10992975,14445,0,1726856761,12952.752294989994,75.74494571999821,53483.452822080006 2024-09-20,18:26:03.000,264,10993120,14365,0,1726856762,12952.772503919994,75.7308474599995,53483.35500240001 2024-09-20,18:26:04.000,264,10993145,14445,0,1726856763,12952.678195579989,75.85773180000251,53483.43884784 2024-09-20,18:26:05.000,264,10993127,14405,0,1726856764,12952.765767609999,76.07625483000447,53483.27814408001 2024-09-20,18:26:06.000,264,10993121,14205,0,1726856765,12952.698404509989,76.12559873999999,53483.34102816 2024-09-20,18:26:07.000,264,10993054,14405,0,1726856766,12952.725349749999,76.33002351000323,53483.403912240006 2024-09-20,18:26:08.000,264,10993056,14245,0,1726856767,12952.77924022999,76.3864165499981,53483.29910544 2024-09-20,18:26:09.000,264,10993077,14325,0,1726856768,12952.75903129999,76.56969393000327,53483.20827288001 2024-09-20,18:26:10.000,264,10992883,14445,0,1726856769,12952.83986701999,76.56969393000327,53483.236221360006 2024-09-20,18:26:11.000,264,10992992,14445,0,1726856770,12952.88702119,76.79526609000459,53483.36897664 2024-09-20,18:26:12.000,264,10992972,14205,0,1726856771,12952.934175359995,76.87985565000417,53483.215260000004 2024-09-20,18:26:13.000,264,10993046,14445,0,1726856772,12952.994802149995,76.90805217000161,53483.34801528 2024-09-20,18:26:14.000,264,10993111,14285,0,1726856773,12953.08237417999,76.90100304000225,53483.27814408001 2024-09-20,18:26:15.000,264,10993204,14405,0,1726856774,12952.893757499995,76.87985565000417,53483.25718272001 2024-09-20,18:26:16.000,264,10993043,14765,0,1726856775,12952.98806584,76.83756087000074,53483.27814408001 2024-09-20,18:26:17.000,264,10993006,14525,0,1726856776,12952.934175359995,76.67543088000093,53483.24320848 2024-09-20,18:26:18.000,264,10992972,14365,0,1726856777,12952.893757499995,76.59084132000135,53483.20827288001 2024-09-20,18:26:19.000,264,10993030,14485,0,1726856778,12952.806185469999,76.37936741999874,53483.20128576 2024-09-20,18:26:20.000,264,10993114,14365,0,1726856779,12952.812921779994,76.0410091800004,53483.32705392001 2024-09-20,18:26:21.000,264,10992965,14565,0,1726856780,12952.725349749999,75.8295352799978,53483.215260000004 2024-09-20,18:26:22.000,264,10993119,14685,0,1726856781,12952.698404509989,75.60396312000375,53483.285131200006 2024-09-20,18:26:23.000,264,10993000,14245,0,1726856782,12952.705140819999,75.42773486999795,53483.1803244 2024-09-20,18:26:24.000,264,10992990,14565,0,1726856783,12952.678195579989,75.11052401999768,53483.20128576 2024-09-20,18:26:25.000,264,10993095,14445,0,1726856784,12952.651250339994,74.9272466399998,53483.22224712 2024-09-20,18:26:26.000,264,10992775,14645,0,1726856785,12952.725349749999,74.88495186000364,53483.236221360006 2024-09-20,18:26:27.000,264,10992983,14525,0,1726856786,12952.624305099998,74.98363968000194,53483.19429864 2024-09-20,18:26:28.000,264,10992867,14325,0,1726856787,12952.765767609999,74.96954142000322,53483.096478960004 2024-09-20,18:26:29.000,264,10993087,14485,0,1726856788,12952.725349749999,74.98363968000194,53483.068530480006 2024-09-20,18:26:30.000,264,10992907,14285,0,1726856789,12952.732086059994,75.35724357000436,53483.24320848 2024-09-20,18:26:31.000,264,10992893,14525,0,1726856790,12952.772503919994,75.61806138000247,53483.15237592 2024-09-20,18:26:32.000,264,10992983,14725,0,1726856791,12952.678195579989,75.80838788999972,53483.15237592 2024-09-20,18:26:33.000,264,10992961,14565,0,1726856792,12952.657986649989,76.08330396000383,53483.20128576 2024-09-20,18:26:34.000,264,10993087,14525,0,1726856793,12952.590623549993,76.30887611999788,53483.2501956 2024-09-20,18:26:35.000,264,10993104,14285,0,1726856794,12952.449161039993,76.68248001000029,53483.3200668 2024-09-20,18:26:36.000,264,10992918,14405,0,1726856795,12952.435688420002,76.87280652000481,53483.3200668 2024-09-20,18:26:37.000,264,10993046,14125,0,1726856796,12952.280753289997,76.85165912999946,53483.403912240006 2024-09-20,18:26:38.000,264,10992905,14325,0,1726856797,12952.186444949992,76.9926417300012,53483.36897664 2024-09-20,18:26:39.000,264,10993134,14605,0,1726856798,12952.179708639997,77.04198564000399,53483.36198952 2024-09-20,18:26:40.000,264,10992718,14205,0,1726856799,12952.152763400001,77.21116476000316,53483.1803244 2024-09-20,18:26:41.000,264,10993120,14325,0,1726856800,12952.112345540001,77.2393612800006,53483.15936304001 2024-09-20,18:26:42.000,264,10992957,14205,0,1726856801,12952.226862809992,77.06313303000206,53483.236221360006 2024-09-20,18:26:43.000,264,10993124,14245,0,1726856802,12952.105609229991,77.07018216000142,53483.32705392001 2024-09-20,18:26:44.000,264,10992970,14565,0,1726856803,12952.125818159991,76.9432978199984,53483.34102816 2024-09-20,18:26:45.000,264,10993004,14405,0,1726856804,12952.03150982,76.78821695999795,53483.29910544 2024-09-20,18:26:46.000,264,10992995,14205,0,1726856805,12952.018037199996,76.73887305000244,53483.37596376001 2024-09-20,18:26:47.000,264,10993000,14365,0,1726856806,12951.98435564999,76.73182392000308,53483.24320848 2024-09-20,18:26:48.000,264,10993012,14365,0,1726856807,12951.90351992999,76.48510437000368,53483.30609256001 2024-09-20,18:26:49.000,264,10993141,14365,0,1726856808,12951.72837587,76.4992026300024,53483.12442744 2024-09-20,18:26:50.000,264,10993109,14445,0,1726856809,12951.66101276999,76.37231828999938,53483.236221360006 2024-09-20,18:26:51.000,264,10993062,14365,0,1726856810,12951.546495499999,76.3511709000013,53483.20128576 2024-09-20,18:26:52.000,264,10992933,14285,0,1726856811,12951.310724649993,76.19609004000085,53483.13840168001 2024-09-20,18:26:53.000,264,10993241,14325,0,1726856812,12951.270306789993,76.12559873999999,53483.08250472 2024-09-20,18:26:54.000,264,10992994,14205,0,1726856813,12951.135580590002,75.96346875000017,53483.2501956 2024-09-20,18:26:55.000,264,10992929,14405,0,1726856814,12951.000854389997,75.89297744999931,53483.1453888 2024-09-20,18:26:56.000,264,10993069,14885,0,1726856815,12950.879600809996,75.86478093000187,53483.12442744 2024-09-20,18:26:57.000,264,10992952,14165,0,1726856816,12950.913282360001,75.92822310000338,53483.096478960004 2024-09-20,18:26:58.000,264,10993059,14325,0,1726856817,12950.859391879996,75.70265094000206,53483.01263352 2024-09-20,18:26:59.000,264,10993221,14365,0,1726856818,12950.933491290001,75.80133876000036,53483.02660776 2024-09-20,18:27:00.000,264,10993087,14485,0,1726856819,12950.967172839992,75.87887919000059,53483.04058200001 2024-09-20,18:27:01.000,264,10993027,14245,0,1726856820,12951.021063319997,75.78724050000164,53482.928788080004 2024-09-20,18:27:02.000,264,10992977,14245,0,1726856821,12951.128844279992,75.8295352799978,53482.98468504 2024-09-20,18:27:03.000,264,10993039,14645,0,1726856822,12951.196207380002,75.794289630001,53482.900839600006 2024-09-20,18:27:04.000,264,10993013,14445,0,1726856823,12951.223152619998,75.99166527000489,53482.88686536 2024-09-20,18:27:05.000,264,10993027,14445,0,1726856824,12951.270306789993,76.05510743999912,53482.88686536 2024-09-20,18:27:06.000,264,10992878,14405,0,1726856825,12951.357878819988,76.10445135000191,53482.85192976001 2024-09-20,18:27:07.000,264,10993030,14485,0,1726856826,12951.431978229994,76.252483080003,53482.82398128001 2024-09-20,18:27:08.000,264,10993141,14565,0,1726856827,12951.438714539989,76.36526916000003,53482.80301992001 2024-09-20,18:27:09.000,264,10993074,14565,0,1726856828,12951.499341329989,76.52739914999984,53482.761097200004 2024-09-20,18:27:10.000,264,10993192,14765,0,1726856829,12951.573440739994,76.6472343600035,53482.830968400005 2024-09-20,18:27:11.000,264,10993203,14565,0,1726856830,12951.72163955999,76.90100304000225,53482.81000704 2024-09-20,18:27:12.000,264,10992961,14405,0,1726856831,12951.80921159,76.9926417300012,53482.74013584 2024-09-20,18:27:13.000,264,10992858,14365,0,1726856832,12951.876574689995,77.3028034500021,53482.80301992001 2024-09-20,18:27:14.000,264,10993149,14405,0,1726856833,12951.957410409996,77.28165606000402,53482.81699416 2024-09-20,18:27:15.000,264,10993001,14365,0,1726856834,12952.004564579991,77.21116476000316,53482.84494264 2024-09-20,18:27:16.000,264,10993135,14485,0,1726856835,12952.044982439991,77.28165606000402,53482.83795552 2024-09-20,18:27:17.000,264,10993083,14685,0,1726856836,12951.957410409996,77.23231215000123,53482.7960328 2024-09-20,18:27:18.000,264,10993025,14445,0,1726856837,12951.997828269996,77.15477172000101,53482.92180096001 2024-09-20,18:27:19.000,264,10993061,14325,0,1726856838,12951.977619339996,76.89395391000289,53482.879878240004 2024-09-20,18:27:20.000,264,10993016,14245,0,1726856839,12951.97088303,76.7811678299986,53482.92180096001 2024-09-20,18:27:21.000,264,10993054,14605,0,1726856840,12951.957410409996,76.51330089000112,53482.900839600006 2024-09-20,18:27:22.000,264,10993074,14285,0,1726856841,12951.96414671999,76.2877287299998,53482.82398128001 2024-09-20,18:27:23.000,264,10992926,14365,0,1726856842,12951.99109196,76.13264786999935,53482.96372368 2024-09-20,18:27:24.000,264,10993000,14245,0,1726856843,12951.94393778999,75.8436335400038,53483.068530480006 2024-09-20,18:27:25.000,264,10993230,14245,0,1726856844,12951.916992549995,75.86478093000187,53482.81699416 2024-09-20,18:27:26.000,264,10993180,14245,0,1726856845,12951.80921159,75.75199485000485,53482.84494264 2024-09-20,18:27:27.000,264,10993044,14325,0,1726856846,12951.89004731,75.80133876000036,53483.0056464 2024-09-20,18:27:28.000,264,10992955,14285,0,1726856847,12951.916992549995,75.70970007000142,53482.74712296 2024-09-20,18:27:29.000,264,10993109,14125,0,1726856848,12951.836156829995,75.80838788999972,53482.99167216001 2024-09-20,18:27:30.000,264,10992986,14525,0,1726856849,12951.86983838,75.80838788999972,53482.7960328 2024-09-20,18:27:31.000,264,10993011,14565,0,1726856850,12951.93046517,75.89297744999931,53482.90782672 2024-09-20,18:27:32.000,264,10993083,14645,0,1726856851,12952.071927680001,75.97051787999953,53482.830968400005 2024-09-20,18:27:33.000,264,10992992,14525,0,1726856852,12952.193181260001,76.06215656999848,53482.84494264 2024-09-20,18:27:34.000,264,10993051,14365,0,1726856853,12952.327907459992,76.11150048000127,53482.82398128001 2024-09-20,18:27:35.000,264,10993085,14365,0,1726856854,12952.375061630002,76.21018829999957,53482.85192976001 2024-09-20,18:27:36.000,264,10993057,14405,0,1726856855,12952.422215799998,76.28067960000044,53482.88686536 2024-09-20,18:27:37.000,264,10992898,14485,0,1726856856,12952.395270560002,76.47100610999769,53482.879878240004 2024-09-20,18:27:38.000,264,10993089,14445,0,1726856857,12952.455897350002,76.3864165499981,53482.88686536 2024-09-20,18:27:39.000,264,10993029,14885,0,1726856858,12952.422215799998,76.3511709000013,53482.84494264 2024-09-20,18:27:40.000,264,10992967,14445,0,1726856859,12952.496315210003,76.43576046000089,53482.87289112001 2024-09-20,18:27:41.000,264,10993051,14285,0,1726856860,12952.482842589998,76.37936741999874,53482.900839600006 2024-09-20,18:27:42.000,264,10993066,14525,0,1726856861,12952.503051519998,76.30182698999852,53482.91481384 2024-09-20,18:27:43.000,264,10992995,14165,0,1726856862,12952.509787829993,76.25953221000236,53482.87289112001 2024-09-20,18:27:44.000,264,10992993,14205,0,1726856863,12952.469369969993,76.252483080003,53482.83795552 2024-09-20,18:27:45.000,264,10993100,14525,0,1726856864,12952.476106280003,76.0057635300036,53482.97071080001 2024-09-20,18:27:46.000,264,10992976,14445,0,1726856865,12952.503051519998,75.90707570999803,53482.97769792 2024-09-20,18:27:47.000,264,10993054,14565,0,1726856866,12952.604096169998,75.63920877000055,53482.92180096001 2024-09-20,18:27:48.000,264,10993290,14485,0,1726856867,12952.624305099998,75.4841279100001,53482.99167216001 2024-09-20,18:27:49.000,264,10992983,14565,0,1726856868,12952.765767609999,75.32199792000029,53482.81699416 2024-09-20,18:27:50.000,264,10993096,14405,0,1726856869,12952.853339639994,75.2374083600007,53482.97769792 2024-09-20,18:27:51.000,264,10993002,14605,0,1726856870,12952.94764798,75.1387205400024,53482.95673656 2024-09-20,18:27:52.000,264,10993024,14365,0,1726856871,12953.075637869995,75.13167141000304,53482.99167216001 2024-09-20,18:27:53.000,264,10993087,14245,0,1726856872,12953.176682519996,75.15281880000111,53482.88686536 2024-09-20,18:27:54.000,264,10992956,14485,0,1726856873,12953.257518239996,75.07527837000089,53482.928788080004 2024-09-20,18:27:55.000,264,10993236,14565,0,1726856874,12953.324881339991,75.08232750000025,53482.97071080001 2024-09-20,18:27:56.000,264,10993161,14285,0,1726856875,12953.338353959996,75.05413098000281,53483.15936304001 2024-09-20,18:27:57.000,264,10993076,14405,0,1726856876,12953.318145029996,75.34314530999836,53483.0755176 2024-09-20,18:27:58.000,264,10993291,14245,0,1726856877,12953.318145029996,75.15281880000111,53483.117440320006 2024-09-20,18:27:59.000,264,10993069,14325,0,1726856878,12953.21036407,75.21626097000262,53483.08949184001 2024-09-20,18:28:00.000,264,10993030,14165,0,1726856879,12953.19015514,75.11052401999768,53483.096478960004 2024-09-20,18:28:01.000,264,10993049,14405,0,1726856880,12953.176682519996,75.23035923000134,53483.068530480006 2024-09-20,18:28:02.000,264,10992961,14325,0,1726856881,12953.10258310999,75.15281880000111,53483.08250472 2024-09-20,18:28:03.000,264,10992987,14525,0,1726856882,12953.12279203999,75.08232750000025,53483.11045320001 2024-09-20,18:28:04.000,264,10992990,14565,0,1726856883,12953.12279203999,75.01183619999938,53483.11045320001 2024-09-20,18:28:05.000,264,10993000,14485,0,1726856884,12953.244045619991,74.9554431600045,53483.10346608 2024-09-20,18:28:06.000,264,10993020,14565,0,1726856885,12953.324881339991,74.9906888100013,53483.13141456 2024-09-20,18:28:07.000,264,10993022,14565,0,1726856886,12953.425925989992,74.91314838000108,53483.10346608 2024-09-20,18:28:08.000,264,10993069,14485,0,1726856887,12953.446134919992,75.01888532999874,53483.1453888 2024-09-20,18:28:09.000,264,10992976,14605,0,1726856888,12953.547179569992,75.07527837000089,53483.06154336001 2024-09-20,18:28:10.000,264,10993088,14565,0,1726856889,12953.526970639992,75.14576967000176,53483.236221360006 2024-09-20,18:28:11.000,264,10992965,14445,0,1726856890,12953.466343849992,75.32904704999964,53483.236221360006 2024-09-20,18:28:12.000,264,10993138,14645,0,1726856891,12953.419189679997,75.42068573999859,53483.30609256001 2024-09-20,18:28:13.000,264,10993025,14685,0,1726856892,12953.331617650001,75.61806138000247,53483.29910544 2024-09-20,18:28:14.000,264,10992807,14605,0,1726856893,12953.08911049,75.70970007000142,53483.31307968 2024-09-20,18:28:15.000,264,10993092,14445,0,1726856894,12953.0284837,75.5475700800016,53483.25718272001 2024-09-20,18:28:16.000,264,10993021,14565,0,1726856895,12952.833130709994,75.45593139000266,53483.27814408001 2024-09-20,18:28:17.000,264,10993036,14525,0,1726856896,12952.732086059994,75.32904704999964,53483.30609256001 2024-09-20,18:28:18.000,264,10993134,14205,0,1726856897,12952.725349749999,75.18101531999855,53483.30609256001 2024-09-20,18:28:19.000,264,10993068,14685,0,1726856898,12952.732086059994,75.10347488999832,53483.264169840004 2024-09-20,18:28:20.000,264,10993080,14565,0,1726856899,12952.718613439989,74.9906888100013,53483.29910544 2024-09-20,18:28:21.000,264,10992900,14205,0,1726856900,12952.765767609999,74.87085359999764,53483.1803244 2024-09-20,18:28:22.000,264,10993064,14525,0,1726856901,12952.81965808999,74.7933131700047,53483.27814408001 2024-09-20,18:28:23.000,264,10993077,14165,0,1726856902,12952.94764798,74.67347796000104,53483.22923424001 2024-09-20,18:28:24.000,264,10993063,14725,0,1726856903,12953.04869263,74.75806752000062,53483.22224712 2024-09-20,18:28:25.000,264,10993012,14485,0,1726856904,12953.02174738999,74.77216577999934,53483.285131200006 2024-09-20,18:28:26.000,264,10993125,14605,0,1726856905,12953.10931942,74.96249229000387,53483.30609256001 2024-09-20,18:28:27.000,264,10993033,14245,0,1726856906,12953.156473589996,75.08232750000025,53483.29211832 2024-09-20,18:28:28.000,264,10992936,14405,0,1726856907,12953.237309309996,75.12462228000368,53483.27814408001 2024-09-20,18:28:29.000,264,10993053,14605,0,1726856908,12953.358562889996,75.35724357000436,53483.27115696 2024-09-20,18:28:30.000,264,10993055,14405,0,1726856909,12953.425925989992,75.52642269000353,53483.36198952 2024-09-20,18:28:31.000,264,10993032,14605,0,1726856910,12953.432662300002,75.67445442000462,53483.285131200006 2024-09-20,18:28:32.000,264,10993114,14205,0,1726856911,12953.533706950002,75.78019137000229,53483.41788648 2024-09-20,18:28:33.000,264,10993087,14365,0,1726856912,12953.580861119997,75.8436335400038,53483.4598092 2024-09-20,18:28:34.000,264,10992978,14445,0,1726856913,12953.533706950002,75.87183006000123,53483.43884784 2024-09-20,18:28:35.000,264,10993009,14485,0,1726856914,12953.580861119997,75.89297744999931,53483.43884784 2024-09-20,18:28:36.000,264,10993135,14445,0,1726856915,12953.500025399997,75.85773180000251,53483.47378344001 2024-09-20,18:28:37.000,264,10992959,14365,0,1726856916,12953.392244440001,75.88592831999995,53483.431860720004 2024-09-20,18:28:38.000,264,10992903,14165,0,1726856917,12953.304672409991,75.74494571999821,53483.47378344001 2024-09-20,18:28:39.000,264,10993102,14405,0,1726856918,12953.196891449996,75.72379833000014,53483.42487360001 2024-09-20,18:28:40.000,264,10992983,14245,0,1726856919,12953.08237417999,75.5828157299984,53483.42487360001 2024-09-20,18:28:41.000,264,10993066,14285,0,1726856920,12952.98132952999,75.63920877000055,53483.41788648 2024-09-20,18:28:42.000,264,10993062,14485,0,1726856921,12952.833130709994,75.52642269000353,53483.382950880005 2024-09-20,18:28:43.000,264,10992992,14245,0,1726856922,12952.752294989994,75.58986485999776,53483.42487360001 2024-09-20,18:28:44.000,264,10993059,14485,0,1726856923,12952.698404509989,75.56166834000032,53483.389938 2024-09-20,18:28:45.000,264,10993011,14285,0,1726856924,12952.583887239998,75.63920877000055,53483.36897664 2024-09-20,18:28:46.000,264,10993036,14405,0,1726856925,12952.570414619993,75.5828157299984,53483.39692512001 2024-09-20,18:28:47.000,264,10993007,14325,0,1726856926,12952.469369969993,75.63920877000055,53483.32705392001 2024-09-20,18:28:48.000,264,10993111,14365,0,1726856927,12952.435688420002,75.64625789999991,53483.53666752 2024-09-20,18:28:49.000,264,10992955,14205,0,1726856928,12952.428952109993,75.62511051000183,53483.431860720004 2024-09-20,18:28:50.000,264,10993113,14245,0,1726856929,12952.428952109993,75.63215964000119,53483.48775768 2024-09-20,18:28:51.000,264,10993015,14205,0,1726856930,12952.482842589998,75.42773486999795,53483.34801528 2024-09-20,18:28:52.000,264,10992953,14445,0,1726856931,12952.509787829993,75.39953835000051,53483.382950880005 2024-09-20,18:28:53.000,264,10992956,14365,0,1726856932,12952.583887239998,75.16691705999983,53483.25718272001 2024-09-20,18:28:54.000,264,10993134,14285,0,1726856933,12952.583887239998,75.0893766299996,53483.24320848 2024-09-20,18:28:55.000,264,10993018,14365,0,1726856934,12952.691668199994,74.84265708000021,53483.35500240001 2024-09-20,18:28:56.000,264,10993094,14245,0,1726856935,12952.711877129994,74.76511664999998,53483.42487360001 2024-09-20,18:28:57.000,264,10993059,14165,0,1726856936,12952.725349749999,74.61708491999889,53483.34102816 2024-09-20,18:28:58.000,264,10992917,14605,0,1726856937,12952.610832479993,74.47610232000443,53483.39692512001 2024-09-20,18:28:59.000,264,10993104,14325,0,1726856938,12952.597359859989,74.32807059000334,53483.389938 2024-09-20,18:29:00.000,264,10993230,14445,0,1726856939,12952.556941999988,74.25053016000311,53483.501731920005 2024-09-20,18:29:01.000,264,10993072,14245,0,1726856940,12952.415479490002,74.17298973000288,53483.452822080006 2024-09-20,18:29:02.000,264,10992983,14485,0,1726856941,12952.327907459992,74.10954756000137,53483.382950880005 2024-09-20,18:29:03.000,264,10993010,14445,0,1726856942,12952.166236019992,74.15889147000416,53483.382950880005 2024-09-20,18:29:04.000,264,10993147,14565,0,1726856943,12952.044982439991,74.13069494999945,53483.550641760005 2024-09-20,18:29:05.000,264,10993037,14605,0,1726856944,12951.9506741,74.24348103000375,53483.31307968 2024-09-20,18:29:06.000,264,10993010,14605,0,1726856945,12951.86310206999,74.25757929000247,53483.34801528 2024-09-20,18:29:07.000,264,10993109,14605,0,1726856946,12951.66101276999,74.49020058000315,53483.37596376001 2024-09-20,18:29:08.000,264,10993001,14285,0,1726856947,12951.533022879994,74.51839710000058,53483.29910544 2024-09-20,18:29:09.000,264,10993031,14645,0,1726856948,12951.283779409998,74.58888840000145,53483.36198952 2024-09-20,18:29:10.000,264,10993078,14445,0,1726856949,12951.182734759997,74.87790273000428,53483.334041040005 2024-09-20,18:29:11.000,264,10993011,14525,0,1726856950,12950.994118080001,75.06118011000217,53483.34801528 2024-09-20,18:29:12.000,264,10993006,14485,0,1726856951,12950.798765089996,74.99773794000066,53483.1803244 2024-09-20,18:29:13.000,264,10992974,14525,0,1726856952,12950.58993948,75.26560487999814,53483.22224712 2024-09-20,18:29:14.000,264,10992907,14525,0,1726856953,12950.46194958999,75.25855574999878,53483.15936304001 2024-09-20,18:29:15.000,264,10993166,14325,0,1726856954,12950.246387669999,75.2021627100039,53483.05455624 2024-09-20,18:29:16.000,264,10993201,14605,0,1726856955,12950.064507299998,75.23035923000134,53483.12442744 2024-09-20,18:29:17.000,264,10992966,14565,0,1726856956,12950.091452539993,75.15986793000047,53482.998659280005 2024-09-20,18:29:18.000,264,10992893,14565,0,1726856957,12949.963462649997,75.1387205400024,53483.047569120004 2024-09-20,18:29:19.000,264,10992865,14605,0,1726856958,12949.916308480002,75.14576967000176,53482.949749440006 2024-09-20,18:29:20.000,264,10993085,14245,0,1726856959,12949.889363239992,75.10347488999832,53482.95673656 2024-09-20,18:29:21.000,264,10993103,14645,0,1726856960,12949.862417999997,75.13167141000304,53482.830968400005 2024-09-20,18:29:22.000,264,10992928,14365,0,1726856961,12949.916308480002,75.07527837000089,53482.879878240004 2024-09-20,18:29:23.000,264,10993020,14365,0,1726856962,12949.976935270002,75.18806444999791,53482.81699416 2024-09-20,18:29:24.000,264,10993052,14405,0,1726856963,12949.936517410002,75.15986793000047,53482.70520024001 2024-09-20,18:29:25.000,264,10993115,14325,0,1726856964,12949.936517410002,75.26560487999814,53482.70520024001 2024-09-20,18:29:26.000,264,10993098,14405,0,1726856965,12949.983671579997,75.29380140000285,53482.75411008001 2024-09-20,18:29:27.000,264,10993080,14445,0,1726856966,12949.949990029992,75.4841279100001,53482.57244496 2024-09-20,18:29:28.000,264,10993100,14565,0,1726856967,12949.943253719997,75.63215964000119,53482.57943208 2024-09-20,18:29:29.000,264,10992955,14485,0,1726856968,12949.970198959993,75.77314224000293,53482.5514836 2024-09-20,18:29:30.000,264,10993046,14365,0,1726856969,12949.815263830002,75.93527223000274,53482.50956088 2024-09-20,18:29:31.000,264,10993074,14565,0,1726856970,12949.801791209997,76.07625483000447,53482.47462528 2024-09-20,18:29:32.000,264,10993011,14485,0,1726856971,12949.720955489996,76.18199178000214,53482.52353512 2024-09-20,18:29:33.000,264,10992902,14845,0,1726856972,12949.50539356999,76.22428655999829,53482.31392152 2024-09-20,18:29:34.000,264,10993220,14725,0,1726856973,12949.44476677999,76.18199178000214,53482.50956088 2024-09-20,18:29:35.000,264,10993240,14365,0,1726856974,12949.276359029995,76.42871133000153,53482.36981848001 2024-09-20,18:29:36.000,264,10992872,14525,0,1726856975,12949.175314379994,76.42871133000153,53482.39077984001 2024-09-20,18:29:37.000,264,10993023,14645,0,1726856976,12949.134896519994,76.51330089000112,53482.14623064 2024-09-20,18:29:38.000,264,10993131,14285,0,1726856977,12949.134896519994,76.46395697999833,53482.33488288 2024-09-20,18:29:39.000,264,10993050,14445,0,1726856978,12949.087742349999,76.51330089000112,53482.31392152 2024-09-20,18:29:40.000,264,10993012,14125,0,1726856979,12949.033851869994,76.42871133000153,53482.18116624001 2024-09-20,18:29:41.000,264,10993104,14485,0,1726856980,12949.107951279999,76.37231828999938,53482.17417912 2024-09-20,18:29:42.000,264,10993006,14245,0,1726856981,12949.033851869994,76.32297438000387,53482.25103744001 2024-09-20,18:29:43.000,264,10993058,14285,0,1726856982,12949.081006039989,76.26658134000172,53482.06937232 2024-09-20,18:29:44.000,264,10992969,14365,0,1726856983,12949.155105449994,76.18199178000214,53482.05539808001 2024-09-20,18:29:45.000,264,10993032,14645,0,1726856984,12948.939543529988,75.93527223000274,53482.08334656001 2024-09-20,18:29:46.000,264,10993226,14245,0,1726856985,12949.12142389999,76.06920569999784,53482.15321776001 2024-09-20,18:29:47.000,264,10993099,14525,0,1726856986,12948.946279839998,76.0057635300036,53482.0274496 2024-09-20,18:29:48.000,264,10993132,14485,0,1726856987,12949.107951279999,75.90002657999867,53481.93661704001 2024-09-20,18:29:49.000,264,10992982,14565,0,1726856988,12949.060797109989,75.92117397000402,53481.95059128 2024-09-20,18:29:50.000,264,10993049,14285,0,1726856989,12949.215732239994,75.8295352799978,53481.90866856 2024-09-20,18:29:51.000,264,10993110,14485,0,1726856990,12949.26288640999,75.99871440000425,53481.7829004 2024-09-20,18:29:52.000,264,10993097,14245,0,1726856991,12949.32351319999,75.97051787999953,53481.922642800004 2024-09-20,18:29:53.000,264,10993085,14565,0,1726856992,12949.36393105999,75.94937049000146,53481.78988752 2024-09-20,18:29:54.000,264,10992935,14205,0,1726856993,12949.37066737,75.93527223000274,53481.81783600001 2024-09-20,18:29:55.000,264,10992923,14565,0,1726856994,12949.51212988,75.95641962000082,53481.78988752 2024-09-20,18:29:56.000,264,10993052,14205,0,1726856995,12949.518866189996,76.02691092000168,53481.83181024 2024-09-20,18:29:57.000,264,10993031,14405,0,1726856996,12949.606438219991,76.11150048000127,53481.754951920004 2024-09-20,18:29:58.000,264,10992986,14445,0,1726856997,12949.646856079991,76.13264786999935,53481.727003440006 2024-09-20,18:29:59.000,264,10993069,14365,0,1726856998,12949.747900729992,76.18199178000214,53481.67809360001 2024-09-20,18:30:00.000,264,10993057,14365,0,1726856999,12949.781582279997,76.21018829999957,53481.754951920004 2024-09-20,18:30:01.000,264,10993077,14725,0,1726857000,12949.902835859997,76.19609004000085,53481.775913280006 2024-09-20,18:30:02.000,264,10992978,14165,0,1726857001,12949.902835859997,76.11150048000127,53481.67110648 2024-09-20,18:30:03.000,264,10993031,14765,0,1726857002,12949.970198959993,76.06920569999784,53481.69206784 2024-09-20,18:30:04.000,264,10993188,14325,0,1726857003,12949.983671579997,75.86478093000187,53481.78988752 2024-09-20,18:30:05.000,264,10993075,14405,0,1726857004,12949.997144200002,75.794289630001,53481.754951920004 2024-09-20,18:30:06.000,264,10993027,14485,0,1726857005,12950.071243609993,75.5475700800016,53481.824823120005 2024-09-20,18:30:07.000,264,10993009,14885,0,1726857006,12950.044298369998,75.37839096000243,53481.74097768 2024-09-20,18:30:08.000,264,10993022,14405,0,1726857007,12950.044298369998,75.15281880000111,53481.81084888 2024-09-20,18:30:09.000,264,10993088,14525,0,1726857008,12950.024089439998,74.94134489999851,53481.754951920004 2024-09-20,18:30:10.000,264,10993243,14245,0,1726857009,12950.024089439998,74.66642883000168,53481.69905496001 2024-09-20,18:30:11.000,264,10992946,14565,0,1726857010,12950.064507299998,74.56069188000401,53481.84578448001 2024-09-20,18:30:12.000,264,10992985,14485,0,1726857011,12949.963462649997,74.32102146000398,53481.84578448001 2024-09-20,18:30:13.000,264,10993281,14645,0,1726857012,12949.997144200002,73.975614089999,53481.86674584001 2024-09-20,18:30:14.000,264,10993131,14445,0,1726857013,12949.902835859997,73.8275823599979,53481.79687464001 2024-09-20,18:30:15.000,264,10993055,14565,0,1726857014,12949.929781099992,73.75709106000431,53481.706042080004 2024-09-20,18:30:16.000,264,10993104,14365,0,1726857015,12949.943253719997,73.61610846000258,53481.72001632001 2024-09-20,18:30:17.000,264,10993133,14445,0,1726857016,12949.923044789997,73.5949610700045,53481.69905496001 2024-09-20,18:30:18.000,264,10993032,14645,0,1726857017,12949.990407889993,73.62315759000194,53481.63617088 2024-09-20,18:30:19.000,264,10993100,14325,0,1726857018,12949.956726340002,73.57381367999915,53481.657132240005 2024-09-20,18:30:20.000,264,10993117,14805,0,1726857019,12950.010616819993,73.70069802000216,53481.657132240005 2024-09-20,18:30:21.000,264,10993010,14565,0,1726857020,12950.111661469993,73.85577888000262,53481.62918376001 2024-09-20,18:30:22.000,264,10993095,14725,0,1726857021,12950.259860289989,73.88397540000005,53481.73399056 2024-09-20,18:30:23.000,264,10993019,14165,0,1726857022,12950.374377559994,73.95446670000092,53481.67809360001 2024-09-20,18:30:24.000,264,10992962,14245,0,1726857023,12950.42153172999,74.02495800000179,53481.67809360001 2024-09-20,18:30:25.000,264,10993012,14285,0,1726857024,12950.536048999995,74.18003886000224,53481.73399056 2024-09-20,18:30:26.000,264,10992990,14645,0,1726857025,12950.65056627,74.34921798000141,53481.65014512001 2024-09-20,18:30:27.000,264,10992985,14365,0,1726857026,12950.717929369996,74.44085667000036,53481.775913280006 2024-09-20,18:30:28.000,264,10992929,14605,0,1726857027,12950.69098413,74.61708491999889,53481.69206784 2024-09-20,18:30:29.000,264,10993054,14805,0,1726857028,12950.75161092,74.65233057000296,53481.775913280006 2024-09-20,18:30:30.000,264,10993143,14645,0,1726857029,12950.71119306,74.81446056000277,53481.74796480001 2024-09-20,18:30:31.000,264,10993054,14525,0,1726857030,12950.63035734,74.88495186000364,53481.727003440006 2024-09-20,18:30:32.000,264,10993136,14285,0,1726857031,12950.556257929995,74.75806752000062,53481.80386176 2024-09-20,18:30:33.000,264,10993014,14285,0,1726857032,12950.54278530999,74.78626403999806,53481.8527716 2024-09-20,18:30:34.000,264,10993148,14485,0,1726857033,12950.50910376,74.76511664999998,53481.76193904 2024-09-20,18:30:35.000,264,10993097,14485,0,1726857034,12950.515840069995,74.56774101000337,53481.894694320006 2024-09-20,18:30:36.000,264,10993161,14565,0,1726857035,12950.455213279994,74.4690531899978,53481.8527716 2024-09-20,18:30:37.000,264,10993166,14325,0,1726857036,12950.40132279999,74.30692319999798,53481.80386176 2024-09-20,18:30:38.000,264,10993053,14485,0,1726857037,12950.435004349994,74.15889147000416,53481.83879736 2024-09-20,18:30:39.000,264,10993045,14445,0,1726857038,12950.455213279994,74.01790887000243,53481.80386176 2024-09-20,18:30:40.000,264,10993033,14525,0,1726857039,12950.42153172999,73.76414019000367,53481.83181024 2024-09-20,18:30:41.000,264,10993036,14565,0,1726857040,12950.42153172999,73.68659976000345,53481.95059128 2024-09-20,18:30:42.000,264,10993017,14525,0,1726857041,12950.36090493999,73.72184541000024,53481.96456552001 2024-09-20,18:30:43.000,264,10993086,14285,0,1726857042,12950.286805529999,73.64430498000002,53481.86674584001 2024-09-20,18:30:44.000,264,10993033,14365,0,1726857043,12950.219442429989,73.62315759000194,53481.894694320006 2024-09-20,18:30:45.000,264,10992972,14645,0,1726857044,12950.051034679993,73.58791193999787,53482.02046248 2024-09-20,18:30:46.000,264,10993096,14445,0,1726857045,12949.902835859997,73.63725585000066,53481.97155264 2024-09-20,18:30:47.000,264,10993075,14325,0,1726857046,12949.889363239992,73.53856803000235,53481.922642800004 2024-09-20,18:30:48.000,264,10993031,14525,0,1726857047,12949.754637040001,73.52446977000363,53481.90866856 2024-09-20,18:30:49.000,264,10993032,14205,0,1726857048,12949.747900729992,73.531518900003,53481.88072008 2024-09-20,18:30:50.000,264,10992948,14405,0,1726857049,12949.727691799992,73.50332237999828,53481.76892616001 2024-09-20,18:30:51.000,264,10992871,14245,0,1726857050,12949.747900729992,73.43283108000469,53481.894694320006 2024-09-20,18:30:52.000,264,10993192,14565,0,1726857051,12949.808527519992,73.40463455999998,53481.88770720001 2024-09-20,18:30:53.000,264,10992935,14245,0,1726857052,12949.949990029992,73.33414325999911,53481.83181024 2024-09-20,18:30:54.000,264,10992936,14485,0,1726857053,12949.970198959993,73.39758543000062,53481.90168144 2024-09-20,18:30:55.000,264,10992946,14285,0,1726857054,12950.091452539993,73.41168368999934,53481.90168144 2024-09-20,18:30:56.000,264,10993212,14365,0,1726857055,12950.192497189993,73.47512586000084,53482.05539808001 2024-09-20,18:30:57.000,264,10993163,14645,0,1726857056,12950.179024569989,73.49627324999892,53481.90168144 2024-09-20,18:30:58.000,264,10992934,14245,0,1726857057,12950.145343019998,73.62315759000194,53481.9575784 2024-09-20,18:30:59.000,264,10993081,14365,0,1726857058,12950.111661469993,73.76414019000367,53482.01347536001 2024-09-20,18:31:00.000,264,10993112,14365,0,1726857059,12950.077979919988,73.91217192000477,53482.05539808001 2024-09-20,18:31:01.000,264,10993048,14405,0,1726857060,12950.044298369998,74.02495800000179,53482.04841096 2024-09-20,18:31:02.000,264,10993086,14285,0,1726857061,12950.024089439998,74.14479320999817,53482.08334656001 2024-09-20,18:31:03.000,264,10993013,14285,0,1726857062,12949.896099550002,74.3351197200027,53482.04841096 2024-09-20,18:31:04.000,264,10993050,14405,0,1726857063,12949.929781099992,74.54659361999802,53482.13924352 2024-09-20,18:31:05.000,264,10992938,14445,0,1726857064,12949.936517410002,74.61003578999953,53482.0973208 2024-09-20,18:31:06.000,264,10993028,14365,0,1726857065,12949.902835859997,74.61003578999953,53482.111295040006 2024-09-20,18:31:07.000,264,10993108,14405,0,1726857066,12949.855681690002,74.70872360999783,53481.98552688001 2024-09-20,18:31:08.000,264,10993063,14405,0,1726857067,12949.795054900002,74.69462534999911,53482.041423840004 2024-09-20,18:31:09.000,264,10993109,14565,0,1726857068,12949.808527519992,74.82855882000149,53482.10430792001 2024-09-20,18:31:10.000,264,10993016,14605,0,1726857069,12949.714219180001,74.78626403999806,53482.160204880005 2024-09-20,18:31:11.000,264,10993086,14485,0,1726857070,12949.788318589992,74.83560795000085,53482.0973208 2024-09-20,18:31:12.000,264,10993251,14565,0,1726857071,12949.640119769996,74.83560795000085,53482.02046248 2024-09-20,18:31:13.000,264,10993193,14365,0,1726857072,12949.57275667,74.75806752000062,53482.07635944 2024-09-20,18:31:14.000,264,10993019,14285,0,1726857073,12949.41108523,74.80741143000341,53481.97155264 2024-09-20,18:31:15.000,264,10993064,14405,0,1726857074,12949.33024951,74.82855882000149,53481.95059128 2024-09-20,18:31:16.000,264,10992973,14365,0,1726857075,12949.24267747999,74.76511664999998,53482.05539808001 2024-09-20,18:31:17.000,264,10993140,14485,0,1726857076,12949.20225961999,74.84265708000021,53482.01347536001 2024-09-20,18:31:18.000,264,10992980,14485,0,1726857077,12949.101214969989,74.75101839000126,53482.08334656001 2024-09-20,18:31:19.000,264,10993016,14685,0,1726857078,12949.128160209999,74.69462534999911,53481.9575784 2024-09-20,18:31:20.000,264,10993011,14245,0,1726857079,12949.168578069999,74.63823231000424,53482.041423840004 2024-09-20,18:31:21.000,264,10992999,14645,0,1726857080,12949.188787,74.55364275000466,53482.06937232 2024-09-20,18:31:22.000,264,10993134,14565,0,1726857081,12949.30330426999,74.50429884000187,53482.07635944 2024-09-20,18:31:23.000,264,10993094,14365,0,1726857082,12949.38413998999,74.50429884000187,53482.00648824 2024-09-20,18:31:24.000,264,10993081,14685,0,1726857083,12949.44476677999,74.53954448999866,53481.992514000005 2024-09-20,18:31:25.000,264,10993017,14365,0,1726857084,12949.458239399995,74.4690531899978,53481.97155264 2024-09-20,18:31:26.000,264,10993001,14485,0,1726857085,12949.45150309,74.53954448999866,53482.07635944 2024-09-20,18:31:27.000,264,10993106,14565,0,1726857086,12949.566020359991,74.66642883000168,53482.0274496 2024-09-20,18:31:28.000,264,10992932,14125,0,1726857087,12949.5929656,74.75806752000062,53481.943604160006 2024-09-20,18:31:29.000,264,10992977,14485,0,1726857088,12949.5929656,74.87790273000428,53481.98552688001 2024-09-20,18:31:30.000,264,10993080,14405,0,1726857089,12949.626647149991,75.01888532999874,53481.943604160006 2024-09-20,18:31:31.000,264,10993016,14325,0,1726857090,12949.619910839996,75.26560487999814,53481.93661704001 2024-09-20,18:31:32.000,264,10993132,14525,0,1726857091,12949.55254774,75.37134183000308,53481.95059128 2024-09-20,18:31:33.000,264,10993098,14605,0,1726857092,12949.49192095,75.57576659999904,53481.97155264 2024-09-20,18:31:34.000,264,10992889,14565,0,1726857093,12949.43129416,75.66740528999799,53481.92962992 2024-09-20,18:31:35.000,264,10993096,14445,0,1726857094,12949.34372212999,75.78724050000164,53481.894694320006 2024-09-20,18:31:36.000,264,10993006,14365,0,1726857095,12949.134896519994,75.85068267000315,53481.873732960004 2024-09-20,18:31:37.000,264,10993065,14405,0,1726857096,12949.175314379994,75.90002657999867,53481.88072008 2024-09-20,18:31:38.000,264,10993059,14645,0,1726857097,12949.047324489999,75.98461613999825,53481.88770720001 2024-09-20,18:31:39.000,264,10993111,14565,0,1726857098,12948.986697699998,75.97051787999953,53481.90866856 2024-09-20,18:31:40.000,264,10993044,14445,0,1726857099,12948.953016149993,75.92117397000402,53481.88770720001 2024-09-20,18:31:41.000,264,10992988,14365,0,1726857100,12948.865444119998,75.85068267000315,53481.90168144 2024-09-20,18:31:42.000,264,10993054,14365,0,1726857101,12948.858707809988,75.78019137000229,53481.81783600001 2024-09-20,18:31:43.000,264,10993086,14325,0,1726857102,12948.885653049998,75.55461921000096,53481.83879736 2024-09-20,18:31:44.000,264,10993116,14405,0,1726857103,12948.899125669988,75.39953835000051,53481.79687464001 2024-09-20,18:31:45.000,264,10993015,14525,0,1726857104,12948.946279839998,75.26560487999814,53481.7829004 2024-09-20,18:31:46.000,264,10993012,14485,0,1726857105,12949.020379249989,75.0893766299996,53481.775913280006 2024-09-20,18:31:47.000,264,10992998,14525,0,1726857106,12949.040588179989,74.84970620999957,53481.80386176 2024-09-20,18:31:48.000,264,10993003,14525,0,1726857107,12949.054060799994,74.61708491999889,53481.775913280006 2024-09-20,18:31:49.000,264,10992998,14045,0,1726857108,12949.033851869994,74.42675841000164,53481.894694320006 2024-09-20,18:31:50.000,264,10993057,14445,0,1726857109,12949.087742349999,74.37741449999885,53481.76892616001 2024-09-20,18:31:51.000,264,10992956,14565,0,1726857110,12948.973225079993,74.27872668000055,53481.74796480001 2024-09-20,18:31:52.000,264,10993050,14645,0,1726857111,12948.979961389989,74.19413712000096,53481.775913280006 2024-09-20,18:31:53.000,264,10993056,14525,0,1726857112,12948.905861979998,74.16594060000352,53481.775913280006 2024-09-20,18:31:54.000,264,10992970,14245,0,1726857113,12948.838498880003,74.27167755000119,53481.80386176 2024-09-20,18:31:55.000,264,10993101,14205,0,1726857114,12948.750926849993,74.34216885000205,53481.81084888 2024-09-20,18:31:56.000,264,10993108,14485,0,1726857115,12948.670091129992,74.42675841000164,53481.706042080004 2024-09-20,18:31:57.000,264,10992851,14365,0,1726857116,12948.656618510002,74.59593753000081,53481.706042080004 2024-09-20,18:31:58.000,264,10993031,14445,0,1726857117,12948.589255409992,74.66642883000168,53481.7829004 2024-09-20,18:31:59.000,264,10992952,14565,0,1726857118,12948.501683379996,74.86380446999829,53481.74097768 2024-09-20,18:32:00.000,264,10993085,14405,0,1726857119,12948.468001829991,75.04708185000345,53481.66411936 2024-09-20,18:32:01.000,264,10992997,14405,0,1726857120,12948.37369349,75.15986793000047,53481.61520952 2024-09-20,18:32:02.000,264,10993157,14645,0,1726857121,12948.387166109991,75.26560487999814,53481.643158 2024-09-20,18:32:03.000,264,10993075,14405,0,1726857122,12948.33327563,75.336096179999,53481.62219664 2024-09-20,18:32:04.000,264,10993070,14405,0,1726857123,12948.340011939996,75.42068573999859,53481.61520952 2024-09-20,18:32:05.000,264,10993040,14205,0,1726857124,12948.3130667,75.3854400900018,53481.61520952 2024-09-20,18:32:06.000,264,10992939,14325,0,1726857125,12948.27264884,75.45593139000266,53481.52437696 2024-09-20,18:32:07.000,264,10992977,14445,0,1726857126,12948.319803009996,75.45593139000266,53481.58027392001 2024-09-20,18:32:08.000,264,10993086,14365,0,1726857127,12948.279385149996,75.45593139000266,53481.53136408001 2024-09-20,18:32:09.000,264,10993174,14405,0,1726857128,12948.319803009996,75.40658747999987,53481.489441360005 2024-09-20,18:32:10.000,264,10993141,14285,0,1726857129,12948.24570359999,75.35724357000436,53481.440531520006 2024-09-20,18:32:11.000,264,10992986,14285,0,1726857130,12948.17160419,75.32199792000029,53481.35668608 2024-09-20,18:32:12.000,264,10992959,14285,0,1726857131,12948.14465894999,75.336096179999,53481.391621680006 2024-09-20,18:32:13.000,264,10993141,14525,0,1726857132,12948.1109774,75.2021627100039,53481.440531520006 2024-09-20,18:32:14.000,264,10992994,14485,0,1726857133,12947.996460129994,75.08232750000025,53481.40559592 2024-09-20,18:32:15.000,264,10993016,14445,0,1726857134,12948.03014168,74.99773794000066,53481.391621680006 2024-09-20,18:32:16.000,264,10993107,14165,0,1726857135,12947.996460129994,75.1387205400024,53481.30078912 2024-09-20,18:32:17.000,264,10992970,14405,0,1726857136,12948.016669059994,75.10347488999832,53481.23091792 2024-09-20,18:32:18.000,264,10993012,14485,0,1726857137,12947.996460129994,75.15986793000047,53481.40559592 2024-09-20,18:32:19.000,264,10993022,14365,0,1726857138,12947.96951489,75.11757315000432,53481.391621680006 2024-09-20,18:32:20.000,264,10992998,14605,0,1726857139,12947.90215178999,75.12462228000368,53481.28681488 2024-09-20,18:32:21.000,264,10992976,14645,0,1726857140,12947.96951489,75.24445749000006,53481.23790504 2024-09-20,18:32:22.000,264,10992913,14365,0,1726857141,12947.908888099999,75.28675227000349,53481.30777624 2024-09-20,18:32:23.000,264,10992951,14365,0,1726857142,12948.03014168,75.37134183000308,53481.223930800006 2024-09-20,18:32:24.000,264,10993002,14325,0,1726857143,12948.05035061,75.37134183000308,53481.24489216001 2024-09-20,18:32:25.000,264,10993100,14485,0,1726857144,12948.06382322999,75.40658747999987,53481.2588664 2024-09-20,18:32:26.000,264,10993008,14325,0,1726857145,12948.20528573999,75.39248922000115,53481.16803384 2024-09-20,18:32:27.000,264,10992974,14525,0,1726857146,12948.279385149996,75.30789966000157,53481.27982776 2024-09-20,18:32:28.000,264,10993046,14325,0,1726857147,12948.299594079996,75.25855574999878,53481.3287376 2024-09-20,18:32:29.000,264,10993062,14485,0,1726857148,12948.41411135,75.1387205400024,53481.38463456001 2024-09-20,18:32:30.000,264,10992970,14445,0,1726857149,12948.441056589996,75.04708185000345,53481.27982776 2024-09-20,18:32:31.000,264,10993083,14565,0,1726857150,12948.555573860001,74.88495186000364,53481.37764744 2024-09-20,18:32:32.000,264,10993018,14045,0,1726857151,12948.582519099997,74.80036230000405,53481.3287376 2024-09-20,18:32:33.000,264,10993128,14205,0,1726857152,12948.710508989992,74.68757621999976,53481.3986088 2024-09-20,18:32:34.000,264,10993009,14485,0,1726857153,12948.764399469997,74.65937970000232,53481.3986088 2024-09-20,18:32:35.000,264,10993114,14525,0,1726857154,12948.831762569993,74.41970928000228,53481.37764744 2024-09-20,18:32:36.000,264,10992945,14445,0,1726857155,12948.932807219993,74.49020058000315,53481.30777624 2024-09-20,18:32:37.000,264,10993050,14285,0,1726857156,12949.047324489999,74.37741449999885,53481.40559592 2024-09-20,18:32:38.000,264,10993076,14325,0,1726857157,12949.168578069999,74.49020058000315,53481.419570160004 2024-09-20,18:32:39.000,264,10993006,14205,0,1726857158,12949.24941379,74.37741449999885,53481.38463456001 2024-09-20,18:32:40.000,264,10992924,14365,0,1726857159,12949.37066737,74.3351197200027,53481.419570160004 2024-09-20,18:32:41.000,264,10993015,14285,0,1726857160,12949.438030469995,74.41970928000228,53481.440531520006 2024-09-20,18:32:42.000,264,10993044,14565,0,1726857161,12949.626647149991,74.2857758099999,53481.46848 2024-09-20,18:32:43.000,264,10993202,14285,0,1726857162,12949.660328699996,74.19413712000096,53481.40559592 2024-09-20,18:32:44.000,264,10993027,14405,0,1726857163,12949.714219180001,74.12364582000009,53481.44751864 2024-09-20,18:32:45.000,264,10993092,14405,0,1726857164,12949.768109659992,74.03200713000115,53481.559312560006 2024-09-20,18:32:46.000,264,10992898,14165,0,1726857165,12949.869154309992,73.93331931000284,53481.54533832 2024-09-20,18:32:47.000,264,10993038,14445,0,1726857166,12949.923044789997,73.7288945399996,53481.5732868 2024-09-20,18:32:48.000,264,10992999,14245,0,1726857167,12950.030825749993,73.57381367999915,53481.587261040004 2024-09-20,18:32:49.000,264,10992984,14245,0,1726857168,12950.064507299998,73.4821749900002,53481.54533832 2024-09-20,18:32:50.000,264,10993035,14285,0,1726857169,12950.280069219989,73.2847993500036,53481.68508072 2024-09-20,18:32:51.000,264,10993069,14405,0,1726857170,12950.313750769994,73.20020979000401,53481.74796480001 2024-09-20,18:32:52.000,264,10993028,14285,0,1726857171,12950.307014459999,73.10152196999843,53481.706042080004 2024-09-20,18:32:53.000,264,10992975,14405,0,1726857172,12950.44174065999,73.08037458000035,53481.7130292 2024-09-20,18:32:54.000,264,10992914,14605,0,1726857173,12950.58993948,73.0380798000042,53481.7130292 2024-09-20,18:32:55.000,264,10993049,14565,0,1726857174,12950.61014841,72.98873589000141,53481.73399056 2024-09-20,18:32:56.000,264,10993172,14365,0,1726857175,12950.738138299996,73.073325450001,53481.74097768 2024-09-20,18:32:57.000,264,10992944,14445,0,1726857176,12950.798765089996,73.08742370999971,53481.83879736 2024-09-20,18:32:58.000,264,10992899,14485,0,1726857177,12950.859391879996,73.20020979000401,53481.90866856 2024-09-20,18:32:59.000,264,10993005,14405,0,1726857178,12950.886337119991,73.2354554400008,53481.84578448001 2024-09-20,18:33:00.000,264,10992962,14485,0,1726857179,12950.866128189991,73.32709412999975,53481.992514000005 2024-09-20,18:33:01.000,264,10993026,14405,0,1726857180,12950.953700220001,73.36938891000318,53481.922642800004 2024-09-20,18:33:02.000,264,10993022,14645,0,1726857181,12950.980645459997,73.43283108000469,53481.96456552001 2024-09-20,18:33:03.000,264,10992932,14285,0,1726857182,12951.034535940002,73.49627324999892,53481.97853976 2024-09-20,18:33:04.000,264,10993053,14445,0,1726857183,12951.101899039997,73.41168368999934,53482.0274496 2024-09-20,18:33:05.000,264,10993110,14325,0,1726857184,12951.095162730002,73.43283108000469,53482.0973208 2024-09-20,18:33:06.000,264,10993087,14205,0,1726857185,12951.135580590002,73.40463455999998,53482.0973208 2024-09-20,18:33:07.000,264,10992990,14245,0,1726857186,12951.155789520002,73.33414325999911,53482.12526928 2024-09-20,18:33:08.000,264,10993127,14405,0,1726857187,12951.202943689997,73.26365195999824,53482.07635944 2024-09-20,18:33:09.000,264,10992973,14205,0,1726857188,12951.196207380002,73.20725892000337,53482.19514048 2024-09-20,18:33:10.000,264,10992975,14205,0,1726857189,12951.202943689997,73.20725892000337,53482.230076080006 2024-09-20,18:33:11.000,264,10993073,14285,0,1726857190,12951.202943689997,73.1720132699993,53482.160204880005 2024-09-20,18:33:12.000,264,10993016,14365,0,1726857191,12951.270306789993,73.08037458000035,53482.22308896001 2024-09-20,18:33:13.000,264,10993012,14445,0,1726857192,12951.263570479998,73.2354554400008,53482.18815336 2024-09-20,18:33:14.000,264,10993041,14565,0,1726857193,12951.283779409998,73.1720132699993,53482.15321776001 2024-09-20,18:33:15.000,264,10993000,14245,0,1726857194,12951.364615129998,73.29889761000231,53482.12526928 2024-09-20,18:33:16.000,264,10993025,14325,0,1726857195,12951.452187159994,73.22135718000209,53482.24405032 2024-09-20,18:33:17.000,264,10993040,14285,0,1726857196,12951.506077639999,73.37643804000254,53482.18815336 2024-09-20,18:33:18.000,264,10992937,14325,0,1726857197,12951.64080383999,73.44692934000341,53482.29296016 2024-09-20,18:33:19.000,264,10993004,14565,0,1726857198,12951.70143062999,73.51742064000427,53482.20212760001 2024-09-20,18:33:20.000,264,10992913,14445,0,1726857199,12951.775530039995,73.55971542000043,53482.18815336 2024-09-20,18:33:21.000,264,10993019,14445,0,1726857200,12951.89004731,73.58086280999851,53482.22308896001 2024-09-20,18:33:22.000,264,10993028,14565,0,1726857201,12951.97088303,73.64430498000002,53482.32090864001 2024-09-20,18:33:23.000,264,10992994,14325,0,1726857202,12952.038246129996,73.70774715000152,53482.31392152 2024-09-20,18:33:24.000,264,10993047,14125,0,1726857203,12952.146027089992,73.70774715000152,53482.38379272 2024-09-20,18:33:25.000,264,10992944,14205,0,1726857204,12952.125818159991,73.6936488900028,53482.397766960006 2024-09-20,18:33:26.000,264,10993041,14565,0,1726857205,12952.193181260001,73.58791193999787,53482.3069344 2024-09-20,18:33:27.000,264,10992958,14405,0,1726857206,12952.166236019992,73.64430498000002,53482.4117412 2024-09-20,18:33:28.000,264,10993016,14365,0,1726857207,12952.253808050002,73.72184541000024,53482.4816124 2024-09-20,18:33:29.000,264,10993017,14525,0,1726857208,12952.220126499997,73.67955063000409,53482.495586640005 2024-09-20,18:33:30.000,264,10993009,14565,0,1726857209,12952.166236019992,73.79938584000047,53482.58641920001 2024-09-20,18:33:31.000,264,10993072,14365,0,1726857210,12952.085400299991,73.8275823599979,53482.593406320004 2024-09-20,18:33:32.000,264,10993016,14365,0,1726857211,12952.03150982,73.91922105000413,53482.691226 2024-09-20,18:33:33.000,264,10993074,14485,0,1726857212,12951.97088303,73.99676148000435,53482.64231616 2024-09-20,18:33:34.000,264,10993042,14525,0,1726857213,12951.937201479996,74.04610538999987,53482.614367680006 2024-09-20,18:33:35.000,264,10993140,14205,0,1726857214,12951.93046517,74.25757929000247,53482.72616160001 2024-09-20,18:33:36.000,264,10992963,14045,0,1726857215,12951.856365759995,74.3985618900042,53482.733148720006 2024-09-20,18:33:37.000,264,10992972,14405,0,1726857216,12951.775530039995,74.54659361999802,53482.72616160001 2024-09-20,18:33:38.000,264,10993071,14525,0,1726857217,12951.78900266,74.65937970000232,53482.69821312 2024-09-20,18:33:39.000,264,10993017,14525,0,1726857218,12951.78226634999,74.80036230000405,53482.74712296 2024-09-20,18:33:40.000,264,10993054,14445,0,1726857219,12951.836156829995,74.94134489999851,53482.7960328 2024-09-20,18:33:41.000,264,10993136,14365,0,1726857220,12951.82268420999,75.00478707000002,53482.7960328 2024-09-20,18:33:42.000,264,10993045,14645,0,1726857221,12951.94393778999,75.10347488999832,53482.879878240004 2024-09-20,18:33:43.000,264,10993018,14365,0,1726857222,12951.957410409996,75.08232750000025,53482.84494264 2024-09-20,18:33:44.000,264,10993023,14485,0,1726857223,12952.071927680001,75.0893766299996,53482.81699416 2024-09-20,18:33:45.000,264,10993028,14725,0,1726857224,12952.186444949992,75.12462228000368,53482.80301992001 2024-09-20,18:33:46.000,264,10992952,14365,0,1726857225,12952.314434840002,75.04003272000409,53482.81699416 2024-09-20,18:33:47.000,264,10993107,14365,0,1726857226,12952.449161039993,74.87790273000428,53482.72616160001 2024-09-20,18:33:48.000,264,10992965,14405,0,1726857227,12952.516524139988,74.80741143000341,53482.92180096001 2024-09-20,18:33:49.000,264,10993131,14565,0,1726857228,12952.651250339994,74.70167447999847,53482.87289112001 2024-09-20,18:33:50.000,264,10992926,14565,0,1726857229,12952.792712849994,74.56774101000337,53482.928788080004 2024-09-20,18:33:51.000,264,10993054,14445,0,1726857230,12952.84660333,74.4690531899978,53482.92180096001 2024-09-20,18:33:52.000,264,10992981,14405,0,1726857231,12952.98132952999,74.34921798000141,53483.01263352 2024-09-20,18:33:53.000,264,10993106,14165,0,1726857232,12953.035220009995,74.23643190000439,53483.10346608 2024-09-20,18:33:54.000,264,10992940,14445,0,1726857233,12953.04195631999,74.2223336399984,53483.10346608 2024-09-20,18:33:55.000,264,10993033,14205,0,1726857234,12953.075637869995,74.20118625000032,53483.17333728 2024-09-20,18:33:56.000,264,10993108,14405,0,1726857235,12953.0284837,74.07430191000458,53483.13840168001 2024-09-20,18:33:57.000,264,10993050,14645,0,1726857236,12952.913966429995,74.10954756000137,53483.17333728 2024-09-20,18:33:58.000,264,10992955,14205,0,1726857237,12952.913966429995,74.06020364999858,53483.29211832 2024-09-20,18:33:59.000,264,10992882,14365,0,1726857238,12952.812921779994,73.93331931000284,53483.285131200006 2024-09-20,18:34:00.000,264,10993086,14205,0,1726857239,12952.631041409993,73.92627018000348,53483.27814408001 2024-09-20,18:34:01.000,264,10993013,14365,0,1726857240,12952.536733069988,73.95446670000092,53483.34801528 2024-09-20,18:34:02.000,264,10993024,14445,0,1726857241,12952.422215799998,73.8769262700007,53483.34801528 2024-09-20,18:34:03.000,264,10993028,14725,0,1726857242,12952.348116389992,73.89102452999941,53483.3200668 2024-09-20,18:34:04.000,264,10993132,14205,0,1726857243,12952.206653879992,73.85577888000262,53483.29910544 2024-09-20,18:34:05.000,264,10992917,14565,0,1726857244,12952.112345540001,73.80643496999983,53483.41089936 2024-09-20,18:34:06.000,264,10993048,14405,0,1726857245,12952.071927680001,73.74299279999832,53483.36897664 2024-09-20,18:34:07.000,264,10993076,14285,0,1726857246,12952.05171875,73.6302067200013,53483.29211832 2024-09-20,18:34:08.000,264,10993068,14085,0,1726857247,12952.044982439991,73.53856803000235,53483.334041040005 2024-09-20,18:34:09.000,264,10993101,14245,0,1726857248,12952.03150982,73.43988021000405,53483.41089936 2024-09-20,18:34:10.000,264,10993040,14285,0,1726857249,12952.03150982,73.32709412999975,53483.264169840004 2024-09-20,18:34:11.000,264,10993050,14485,0,1726857250,12952.038246129996,73.1720132699993,53483.39692512001 2024-09-20,18:34:12.000,264,10992959,14365,0,1726857251,12952.159499709996,73.05217806000292,53483.285131200006 2024-09-20,18:34:13.000,264,10992986,14285,0,1726857252,12952.166236019992,73.00988327999949,53483.29211832 2024-09-20,18:34:14.000,264,10993163,14405,0,1726857253,12952.274016980002,72.90414633000182,53483.389938 2024-09-20,18:34:15.000,264,10993028,14405,0,1726857254,12952.375061630002,72.81250764000288,53483.34801528 2024-09-20,18:34:16.000,264,10992956,14405,0,1726857255,12952.449161039993,72.73496721000265,53483.41089936 2024-09-20,18:34:17.000,264,10993021,14405,0,1726857256,12952.536733069988,72.65037765000307,53483.34102816 2024-09-20,18:34:18.000,264,10992946,14485,0,1726857257,12952.604096169998,72.6433285200037,53483.35500240001 2024-09-20,18:34:19.000,264,10992971,14725,0,1726857258,12952.617568789989,72.53054243999941,53483.2501956 2024-09-20,18:34:20.000,264,10993160,14405,0,1726857259,12952.711877129994,72.50939505000133,53483.382950880005 2024-09-20,18:34:21.000,264,10993090,14485,0,1726857260,12952.550205689993,72.37546157999896,53483.389938 2024-09-20,18:34:22.000,264,10993004,14365,0,1726857261,12952.597359859989,72.31201941000472,53483.36198952 2024-09-20,18:34:23.000,264,10993079,14165,0,1726857262,12952.462633659998,72.31906854000408,53483.36897664 2024-09-20,18:34:24.000,264,10993013,14485,0,1726857263,12952.348116389992,72.3331668000028,53483.34801528 2024-09-20,18:34:25.000,264,10992995,14245,0,1726857264,12952.253808050002,72.1851350700017,53483.43884784 2024-09-20,18:34:26.000,264,10993109,14365,0,1726857265,12952.166236019992,72.22742984999786,53483.34102816 2024-09-20,18:34:27.000,264,10992991,14445,0,1726857266,12951.92372885999,72.17103681000299,53483.35500240001 2024-09-20,18:34:28.000,264,10993007,14365,0,1726857267,12951.80921159,72.10054551000212,53483.36198952 2024-09-20,18:34:29.000,264,10993050,14605,0,1726857268,12951.62059490999,72.14988942000491,53483.389938 2024-09-20,18:34:30.000,264,10992926,14445,0,1726857269,12951.431978229994,72.1216929000002,53483.27814408001 2024-09-20,18:34:31.000,264,10993055,14365,0,1726857270,12951.317460959988,72.19218420000107,53483.36897664 2024-09-20,18:34:32.000,264,10992993,14485,0,1726857271,12951.182734759997,72.21333158999914,53483.3200668 2024-09-20,18:34:33.000,264,10992956,14365,0,1726857272,12951.074953800002,72.37546157999896,53483.29910544 2024-09-20,18:34:34.000,264,10993120,14365,0,1726857273,12951.000854389997,72.39660897000431,53483.29910544 2024-09-20,18:34:35.000,264,10993011,14645,0,1726857274,12950.973909150001,72.54464069999813,53483.24320848 2024-09-20,18:34:36.000,264,10993019,14205,0,1726857275,12951.014327010002,72.65742678000242,53483.25718272001 2024-09-20,18:34:37.000,264,10993145,14525,0,1726857276,12951.027799629992,72.615131999999,53483.19429864 2024-09-20,18:34:38.000,264,10992891,14325,0,1726857277,12951.162525829997,72.83365503000095,53483.13141456 2024-09-20,18:34:39.000,264,10993045,14565,0,1726857278,12951.243361549998,72.8900480700031,53483.117440320006 2024-09-20,18:34:40.000,264,10993010,14565,0,1726857279,12951.297252029988,72.86185154999839,53483.15237592 2024-09-20,18:34:41.000,264,10993021,14525,0,1726857280,12951.506077639999,72.96758850000333,53483.096478960004 2024-09-20,18:34:42.000,264,10993063,14205,0,1726857281,12951.62733122,72.97463763000269,53483.0755176 2024-09-20,18:34:43.000,264,10993045,14885,0,1726857282,12951.795738969995,72.96758850000333,53483.068530480006 2024-09-20,18:34:44.000,264,10993033,14205,0,1726857283,12951.90351992999,73.08037458000035,53483.13141456 2024-09-20,18:34:45.000,264,10993054,14205,0,1726857284,12952.092136610001,73.00283415000013,53483.04058200001 2024-09-20,18:34:46.000,264,10993007,14645,0,1726857285,12952.132554470001,73.0380798000042,53483.06154336001 2024-09-20,18:34:47.000,264,10993120,14405,0,1726857286,12952.314434840002,72.97463763000269,53483.04058200001 2024-09-20,18:34:48.000,264,10993081,14645,0,1726857287,12952.294225910002,72.96758850000333,53483.11045320001 2024-09-20,18:34:49.000,264,10993064,14525,0,1726857288,12952.300962219997,73.03103067000484,53483.13840168001 2024-09-20,18:34:50.000,264,10993050,14565,0,1726857289,12952.334643770002,73.0380798000042,53483.08949184001 2024-09-20,18:34:51.000,264,10993185,14645,0,1726857290,12952.233599120002,72.95349024000461,53483.0755176 2024-09-20,18:34:52.000,264,10993086,14245,0,1726857291,12952.193181260001,73.05922719000228,53483.117440320006 2024-09-20,18:34:53.000,264,10993071,14405,0,1726857292,12952.119081849996,73.00283415000013,53483.06154336001 2024-09-20,18:34:54.000,264,10992926,14445,0,1726857293,12952.024773509991,73.06627632000163,53483.18731152001 2024-09-20,18:34:55.000,264,10993038,14325,0,1726857294,12951.94393778999,73.19316066000465,53483.215260000004 2024-09-20,18:34:56.000,264,10993189,14565,0,1726857295,12951.84289313999,73.24250457000016,53483.08250472 2024-09-20,18:34:57.000,264,10993085,14285,0,1726857296,12951.72163955999,73.26365195999824,53483.0755176 2024-09-20,18:34:58.000,264,10992976,14525,0,1726857297,12951.674485389995,73.34119238999847,53483.12442744 2024-09-20,18:34:59.000,264,10993033,14445,0,1726857298,12951.654276459994,73.3834871700019,53483.15936304001 2024-09-20,18:35:00.000,264,10993049,14365,0,1726857299,12951.64754015,73.36233978000382,53483.20128576 2024-09-20,18:35:01.000,264,10993038,14565,0,1726857300,12951.68122169999,73.50332237999828,53483.17333728 2024-09-20,18:35:02.000,264,10993091,14205,0,1726857301,12951.66101276999,73.64430498000002,53483.166350160005 2024-09-20,18:35:03.000,264,10993024,14085,0,1726857302,12951.72837587,73.65135410999937,53483.29910544 2024-09-20,18:35:04.000,264,10993013,14525,0,1726857303,12951.694694319995,73.68659976000345,53483.15237592 2024-09-20,18:35:05.000,264,10993018,14205,0,1726857304,12951.84289313999,73.75004192999768,53483.15936304001 2024-09-20,18:35:06.000,264,10993026,14285,0,1726857305,12951.89004731,73.74299279999832,53483.08250472 2024-09-20,18:35:07.000,264,10993121,14405,0,1726857306,12951.89004731,73.77823845000239,53483.0755176 2024-09-20,18:35:08.000,264,10992979,14565,0,1726857307,12951.937201479996,73.77823845000239,53483.0755176 2024-09-20,18:35:09.000,264,10993076,14565,0,1726857308,12952.01130089,73.81348409999919,53482.99167216001 2024-09-20,18:35:10.000,264,10992987,14645,0,1726857309,12952.05171875,73.83463149000454,53482.9357752 2024-09-20,18:35:11.000,264,10993131,14445,0,1726857310,12952.071927680001,73.64430498000002,53483.03359488 2024-09-20,18:35:12.000,264,10993040,14325,0,1726857311,12952.125818159991,73.60201020000386,53483.068530480006 2024-09-20,18:35:13.000,264,10993102,14405,0,1726857312,12952.206653879992,73.49627324999892,53482.9357752 2024-09-20,18:35:14.000,264,10993039,14205,0,1726857313,12952.119081849996,73.35529065000446,53483.01263352 2024-09-20,18:35:15.000,264,10993037,14565,0,1726857314,12952.132554470001,73.33414325999911,53483.0056464 2024-09-20,18:35:16.000,264,10992949,14365,0,1726857315,12952.078663989996,73.15086588000122,53482.95673656 2024-09-20,18:35:17.000,264,10992972,14205,0,1726857316,12952.085400299991,73.0239815399982,53483.03359488 2024-09-20,18:35:18.000,264,10993130,14245,0,1726857317,12952.05171875,72.83365503000095,53483.05455624 2024-09-20,18:35:19.000,264,10992926,14365,0,1726857318,12952.038246129996,72.76316373000009,53483.10346608 2024-09-20,18:35:20.000,264,10992998,14645,0,1726857319,12951.99109196,72.63627939000435,53482.97071080001 2024-09-20,18:35:21.000,264,10993090,14325,0,1726857320,12952.03150982,72.60103374000028,53482.98468504 2024-09-20,18:35:22.000,264,10993016,14365,0,1726857321,12951.96414671999,72.48824766000325,53483.01962064001 2024-09-20,18:35:23.000,264,10993041,14445,0,1726857322,12951.92372885999,72.41775636000239,53482.9357752 2024-09-20,18:35:24.000,264,10993061,14565,0,1726857323,12951.91025624,72.35431419000088,53483.096478960004 2024-09-20,18:35:25.000,264,10993130,14285,0,1726857324,12951.9506741,72.43890375000046,53483.096478960004 2024-09-20,18:35:26.000,264,10992940,14285,0,1726857325,12952.01130089,72.41775636000239,53483.15936304001 2024-09-20,18:35:27.000,264,10993017,14405,0,1726857326,12952.004564579991,72.55168983000476,53482.97769792 2024-09-20,18:35:28.000,264,10993029,14525,0,1726857327,12952.024773509991,72.57283722000284,53483.06154336001 2024-09-20,18:35:29.000,264,10993028,14445,0,1726857328,12952.058455059996,72.60808286999963,53482.998659280005 2024-09-20,18:35:30.000,264,10993118,14365,0,1726857329,12952.139290779996,72.78431111999816,53483.06154336001 2024-09-20,18:35:31.000,264,10993120,14405,0,1726857330,12952.240335429997,72.86185154999839,53483.01962064001 2024-09-20,18:35:32.000,264,10993129,14525,0,1726857331,12952.314434840002,72.90414633000182,53483.02660776 2024-09-20,18:35:33.000,264,10992944,14405,0,1726857332,12952.368325319992,73.10857109999779,53483.01962064001 2024-09-20,18:35:34.000,264,10993049,14365,0,1726857333,12952.509787829993,73.21430805000273,53483.05455624 2024-09-20,18:35:35.000,264,10993076,14245,0,1726857334,12952.543469379998,73.39053630000126,53483.17333728 2024-09-20,18:35:36.000,264,10993017,14645,0,1726857335,12952.684931889999,73.51742064000427,53483.096478960004 2024-09-20,18:35:37.000,264,10993097,14525,0,1726857336,12952.637777719989,73.62315759000194,53483.096478960004 2024-09-20,18:35:38.000,264,10993082,14205,0,1726857337,12952.75903129999,73.77823845000239,53483.1453888 2024-09-20,18:35:39.000,264,10993242,14485,0,1726857338,12952.812921779994,73.94741757000156,53483.15237592 2024-09-20,18:35:40.000,264,10993096,14405,0,1726857339,12952.812921779994,74.04610538999987,53483.08250472 2024-09-20,18:35:41.000,264,10993031,14245,0,1726857340,12952.86681226,74.11659669000073,53483.32705392001 2024-09-20,18:35:42.000,264,10993067,14325,0,1726857341,12953.02174738999,74.20118625000032,53483.08250472 2024-09-20,18:35:43.000,264,10992936,14485,0,1726857342,12953.02174738999,74.29282493999926,53483.17333728 2024-09-20,18:35:44.000,264,10993053,14525,0,1726857343,12952.96112059999,74.39151276000484,53483.22224712 2024-09-20,18:35:45.000,264,10993142,14365,0,1726857344,12953.035220009995,74.50429884000187,53483.17333728 2024-09-20,18:35:46.000,264,10993043,14405,0,1726857345,12953.0284837,74.57479014000273,53483.096478960004 2024-09-20,18:35:47.000,264,10993075,14365,0,1726857346,12953.06216524999,74.82855882000149,53483.29910544 2024-09-20,18:35:48.000,264,10993064,14205,0,1726857347,12952.994802149995,74.80741143000341,53483.31307968 2024-09-20,18:35:49.000,264,10992954,14445,0,1726857348,12952.934175359995,74.96249229000387,53483.27814408001 2024-09-20,18:35:50.000,264,10993148,14365,0,1726857349,12952.92743905,75.01183619999938,53483.39692512001 2024-09-20,18:35:51.000,264,10993073,14405,0,1726857350,12952.873548569994,75.15986793000047,53483.31307968 2024-09-20,18:35:52.000,264,10993041,14325,0,1726857351,12952.77924022999,75.23035923000134,53483.50871904 2024-09-20,18:35:53.000,264,10992945,14045,0,1726857352,12952.671459269994,75.35724357000436,53483.41788648 2024-09-20,18:35:54.000,264,10992923,14405,0,1726857353,12952.570414619993,75.47002965000138,53483.43884784 2024-09-20,18:35:55.000,264,10992926,14125,0,1726857354,12952.381797939997,75.47707878000074,53483.382950880005 2024-09-20,18:35:56.000,264,10993089,14325,0,1726857355,12952.314434840002,75.57576659999904,53483.41788648 2024-09-20,18:35:57.000,264,10992947,14645,0,1726857356,12952.199917569997,75.58986485999776,53483.41089936 2024-09-20,18:35:58.000,264,10992943,14485,0,1726857357,12952.018037199996,75.61101225000311,53483.32705392001 2024-09-20,18:35:59.000,264,10993082,14525,0,1726857358,12951.93046517,75.5828157299984,53483.29211832 2024-09-20,18:36:00.000,264,10992998,14405,0,1726857359,12951.78900266,75.56871746999968,53483.389938 2024-09-20,18:36:01.000,264,10993122,14085,0,1726857360,12951.775530039995,75.53347182000289,53483.3200668 2024-09-20,18:36:02.000,264,10992852,14525,0,1726857361,12951.7485848,75.36429270000372,53483.334041040005 2024-09-20,18:36:03.000,264,10993071,14365,0,1726857362,12951.755321109995,75.21626097000262,53483.166350160005 2024-09-20,18:36:04.000,264,10993075,14525,0,1726857363,12951.76205741999,75.13167141000304,53483.30609256001 2024-09-20,18:36:05.000,264,10993095,14525,0,1726857364,12951.7485848,75.01183619999938,53483.1803244 2024-09-20,18:36:06.000,264,10993039,14525,0,1726857365,12951.84962945,74.73692013000255,53483.11045320001 2024-09-20,18:36:07.000,264,10992895,14445,0,1726857366,12951.876574689995,74.58183927000209,53483.166350160005 2024-09-20,18:36:08.000,264,10993100,14605,0,1726857367,12952.038246129996,74.34216885000205,53483.096478960004 2024-09-20,18:36:09.000,264,10993026,14365,0,1726857368,12952.044982439991,74.12364582000009,53483.13840168001 2024-09-20,18:36:10.000,264,10993011,14245,0,1726857369,12952.125818159991,73.8769262700007,53483.1803244 2024-09-20,18:36:11.000,264,10993053,14645,0,1726857370,12952.240335429997,73.67955063000409,53483.17333728 2024-09-20,18:36:12.000,264,10993027,14165,0,1726857371,12952.260544359997,73.49627324999892,53483.096478960004 2024-09-20,18:36:13.000,264,10992955,14405,0,1726857372,12952.327907459992,73.1720132699993,53483.13840168001 2024-09-20,18:36:14.000,264,10992968,14565,0,1726857373,12952.334643770002,73.00988327999949,53483.1803244 2024-09-20,18:36:15.000,264,10993005,14405,0,1726857374,12952.395270560002,72.85480241999903,53483.096478960004 2024-09-20,18:36:16.000,264,10993238,14645,0,1726857375,12952.402006869997,72.72791808000329,53483.2501956 2024-09-20,18:36:17.000,264,10992933,14325,0,1726857376,12952.334643770002,72.59398461000092,53483.27115696 2024-09-20,18:36:18.000,264,10993140,14325,0,1726857377,12952.307698529992,72.37546157999896,53483.37596376001 2024-09-20,18:36:19.000,264,10993013,14485,0,1726857378,12952.361589009997,72.24857724000321,53483.29910544 2024-09-20,18:36:20.000,264,10993031,14445,0,1726857379,12952.361589009997,72.17808594000235,53483.1803244 2024-09-20,18:36:21.000,264,10993050,14205,0,1726857380,12952.321171149997,72.09349638000276,53483.2501956 2024-09-20,18:36:22.000,264,10992997,14525,0,1726857381,12952.260544359997,71.98071029999846,53483.18731152001 2024-09-20,18:36:23.000,264,10993127,14365,0,1726857382,12952.226862809992,72.00185769000382,53483.20128576 2024-09-20,18:36:24.000,264,10993010,14725,0,1726857383,12952.152763400001,71.85382596000272,53483.27814408001 2024-09-20,18:36:25.000,264,10992984,14645,0,1726857384,12952.193181260001,71.76218727000378,53483.30609256001 2024-09-20,18:36:26.000,264,10993151,14365,0,1726857385,12952.152763400001,71.75513814000442,53483.264169840004 2024-09-20,18:36:27.000,264,10993176,14205,0,1726857386,12952.058455059996,71.68464684000355,53483.27814408001 2024-09-20,18:36:28.000,264,10993137,14405,0,1726857387,12951.997828269996,71.71989249000035,53483.236221360006 2024-09-20,18:36:29.000,264,10993179,14565,0,1726857388,12952.004564579991,71.61415554000268,53483.32705392001 2024-09-20,18:36:30.000,264,10993131,14205,0,1726857389,12951.94393778999,71.50136945999839,53483.2501956 2024-09-20,18:36:31.000,264,10992982,14485,0,1726857390,12951.99109196,71.64235206000012,53483.30609256001 2024-09-20,18:36:32.000,264,10993180,14245,0,1726857391,12952.065191369991,71.55071337000118,53483.236221360006 2024-09-20,18:36:33.000,264,10992976,14565,0,1726857392,12951.99109196,71.6282538000014,53483.34102816 2024-09-20,18:36:34.000,264,10992932,14405,0,1726857393,12951.997828269996,71.51546772000438,53483.27115696 2024-09-20,18:36:35.000,264,10993118,14405,0,1726857394,12952.05171875,71.70579423000163,53483.15237592 2024-09-20,18:36:36.000,264,10993123,14485,0,1726857395,12952.05171875,71.76218727000378,53483.32705392001 2024-09-20,18:36:37.000,264,10993046,14525,0,1726857396,12951.99109196,71.95251378000103,53483.15936304001 2024-09-20,18:36:38.000,264,10992957,14165,0,1726857397,12951.957410409996,71.8749733500008,53483.31307968 2024-09-20,18:36:39.000,264,10993095,14365,0,1726857398,12952.05171875,72.07234899000468,53483.2501956 2024-09-20,18:36:40.000,264,10992997,14205,0,1726857399,12951.97088303,72.13579115999892,53483.44583496001 2024-09-20,18:36:41.000,264,10992762,14365,0,1726857400,12951.896783619995,72.14284028999828,53483.334041040005 2024-09-20,18:36:42.000,264,10992970,14245,0,1726857401,12952.044982439991,72.25562637000257,53483.25718272001 2024-09-20,18:36:43.000,264,10992828,14405,0,1726857402,12951.97088303,72.1216929000002,53483.215260000004 2024-09-20,18:36:44.000,264,10993046,14285,0,1726857403,12952.024773509991,72.13579115999892,53483.11045320001 2024-09-20,18:36:45.000,264,10993214,14325,0,1726857404,12951.93046517,72.21333158999914,53483.35500240001 2024-09-20,18:36:46.000,264,10993228,14285,0,1726857405,12951.977619339996,72.13579115999892,53483.2501956 2024-09-20,18:36:47.000,264,10993196,14485,0,1726857406,12951.94393778999,72.11464377000084,53483.31307968 2024-09-20,18:36:48.000,264,10993029,14445,0,1726857407,12951.795738969995,72.1851350700017,53483.48775768 2024-09-20,18:36:49.000,264,10993039,14645,0,1726857408,12951.90351992999,71.91021900000487,53483.30609256001 2024-09-20,18:36:50.000,264,10993061,14365,0,1726857409,12951.90351992999,71.89612073999888,53483.166350160005 2024-09-20,18:36:51.000,264,10993086,14205,0,1726857410,12951.84289313999,71.76923640000314,53483.236221360006 2024-09-20,18:36:52.000,264,10993023,14485,0,1726857411,12951.755321109995,71.85382596000272,53483.01962064001 2024-09-20,18:36:53.000,264,10993255,14285,0,1726857412,12951.72163955999,71.8749733500008,53483.285131200006 2024-09-20,18:36:54.000,264,10993190,14285,0,1726857413,12951.66774908,71.62120467000204,53483.27115696 2024-09-20,18:36:55.000,264,10993017,14405,0,1726857414,12951.533022879994,71.70579423000163,53483.08949184001 2024-09-20,18:36:56.000,264,10993196,14445,0,1726857415,12951.425241919998,71.55071337000118,53483.15237592 2024-09-20,18:36:57.000,264,10993173,14405,0,1726857416,12951.465659779999,71.54366424000182,53483.19429864 2024-09-20,18:36:58.000,264,10992828,14485,0,1726857417,12951.310724649993,71.37448512000265,53483.215260000004 2024-09-20,18:36:59.000,264,10992984,14365,0,1726857418,12951.303988339998,71.39563251000072,53483.166350160005 2024-09-20,18:37:00.000,264,10993031,14125,0,1726857419,12951.357878819988,71.4167798999988,53483.27814408001 2024-09-20,18:37:01.000,264,10993061,14405,0,1726857420,12951.256834170003,71.48727119999967,53483.19429864 2024-09-20,18:37:02.000,264,10993357,14485,0,1726857421,12951.256834170003,71.43792729000415,53483.32705392001 2024-09-20,18:37:03.000,264,10992984,14485,0,1726857422,12951.290515719993,71.19825687000412,53483.12442744 2024-09-20,18:37:04.000,264,10993214,14245,0,1726857423,12951.216416310002,71.1700603499994,53483.08250472 2024-09-20,18:37:05.000,264,10993290,14645,0,1726857424,12951.364615129998,71.2828464300037,53483.19429864 2024-09-20,18:37:06.000,264,10992831,14565,0,1726857425,12951.438714539989,71.12776557000325,53483.01263352 2024-09-20,18:37:07.000,264,10993130,14205,0,1726857426,12951.485868709999,71.17710947999876,53482.865904 2024-09-20,18:37:08.000,264,10993023,14525,0,1726857427,12951.438714539989,71.27579730000434,53482.96372368 2024-09-20,18:37:09.000,264,10993139,14245,0,1726857428,12951.58017704999,71.17710947999876,53482.90782672 2024-09-20,18:37:10.000,264,10993074,14485,0,1726857429,12951.586913359999,71.18415860999812,53482.9357752 2024-09-20,18:37:11.000,264,10992996,14245,0,1726857430,12951.458923469989,71.09251991999918,53482.62834192 2024-09-20,18:37:12.000,264,10993042,14285,0,1726857431,12951.499341329989,71.15596209000068,53482.92180096001 2024-09-20,18:37:13.000,264,10993060,14285,0,1726857432,12951.452187159994,71.27579730000434,53482.90782672 2024-09-20,18:37:14.000,264,10992934,14125,0,1726857433,12951.357878819988,71.33923946999857,53483.0755176 2024-09-20,18:37:15.000,264,10993121,14605,0,1726857434,12951.384824059998,71.29694469000242,53482.830968400005 2024-09-20,18:37:16.000,264,10992858,14525,0,1726857435,12951.405032989998,71.35333773000457,53482.94276232001 2024-09-20,18:37:17.000,264,10993268,14565,0,1726857436,12951.290515719993,71.33923946999857,53482.998659280005 2024-09-20,18:37:18.000,264,10993082,14525,0,1726857437,12951.283779409998,71.37448512000265,53482.900839600006 2024-09-20,18:37:19.000,264,10993075,14565,0,1726857438,12951.290515719993,71.36038686000393,53482.83795552 2024-09-20,18:37:20.000,264,10992981,14445,0,1726857439,12951.088426419992,71.48022207000031,53482.71917448 2024-09-20,18:37:21.000,264,10993077,14325,0,1726857440,12951.115371660002,71.54366424000182,53482.77507144001 2024-09-20,18:37:22.000,264,10993014,14405,0,1726857441,12951.021063319997,71.6282538000014,53482.98468504 2024-09-20,18:37:23.000,264,10993255,14245,0,1726857442,12950.852655570001,71.91726813000423,53482.75411008001 2024-09-20,18:37:24.000,264,10993125,14245,0,1726857443,12950.75161092,71.99480856000446,53482.712187360004 2024-09-20,18:37:25.000,264,10992992,14325,0,1726857444,12950.66403888999,71.9736611699991,53482.80301992001 2024-09-20,18:37:26.000,264,10993044,14485,0,1726857445,12950.717929369996,71.98775942999782,53482.691226 2024-09-20,18:37:27.000,264,10993264,14485,0,1726857446,12950.61014841,72.12874202999956,53482.84494264 2024-09-20,18:37:28.000,264,10993059,14445,0,1726857447,12950.50910376,72.19923333000042,53482.62834192 2024-09-20,18:37:29.000,264,10992889,14525,0,1726857448,12950.475422209995,72.2344789800045,53482.74712296 2024-09-20,18:37:30.000,264,10992890,14485,0,1726857449,12950.44174065999,72.38251070999831,53482.782058560006 2024-09-20,18:37:31.000,264,10992998,14565,0,1726857450,12950.367641249999,72.3684124499996,53482.63532904001 2024-09-20,18:37:32.000,264,10993153,14565,0,1726857451,12950.40805911,72.38251070999831,53482.60738056001 2024-09-20,18:37:33.000,264,10993043,14445,0,1726857452,12950.475422209995,72.53054243999941,53482.46065104 2024-09-20,18:37:34.000,264,10993230,14725,0,1726857453,12950.40132279999,72.53759156999877,53482.5514836 2024-09-20,18:37:35.000,264,10992940,14445,0,1726857454,12950.60341209999,72.53759156999877,53482.4117412 2024-09-20,18:37:36.000,264,10993045,14405,0,1726857455,12950.56973055,72.57283722000284,53482.52353512 2024-09-20,18:37:37.000,264,10993078,14325,0,1726857456,12950.69098413,72.43890375000046,53482.53052224 2024-09-20,18:37:38.000,264,10993177,14725,0,1726857457,12950.839182949996,72.39660897000431,53482.53750936001 2024-09-20,18:37:39.000,264,10992952,14645,0,1726857458,12951.027799629992,72.28382289000001,53482.51654800001 2024-09-20,18:37:40.000,264,10993121,14365,0,1726857459,12951.149053209992,72.29087201999937,53482.50257376 2024-09-20,18:37:41.000,264,10993102,14365,0,1726857460,12951.303988339998,72.2344789800045,53482.544496480004 2024-09-20,18:37:42.000,264,10993078,14485,0,1726857461,12951.438714539989,72.14988942000491,53482.593406320004 2024-09-20,18:37:43.000,264,10993035,14245,0,1726857462,12951.566704429999,72.17808594000235,53482.55847072001 2024-09-20,18:37:44.000,264,10992990,14645,0,1726857463,12951.66101276999,72.20628245999978,53482.5514836 2024-09-20,18:37:45.000,264,10992986,14685,0,1726857464,12951.80247527999,72.19218420000107,53482.593406320004 2024-09-20,18:37:46.000,264,10993098,14685,0,1726857465,12951.91025624,72.2203807199985,53482.67026464 2024-09-20,18:37:47.000,264,10993098,14565,0,1726857466,12952.098872919996,72.29792114999873,53482.6213548 2024-09-20,18:37:48.000,264,10993021,14365,0,1726857467,12952.152763400001,72.3331668000028,53482.544496480004 2024-09-20,18:37:49.000,264,10993046,14565,0,1726857468,12952.199917569997,72.1851350700017,53482.712187360004 2024-09-20,18:37:50.000,264,10993018,14285,0,1726857469,12952.159499709996,72.30497027999809,53482.67725176 2024-09-20,18:37:51.000,264,10993201,14605,0,1726857470,12952.274016980002,72.26267550000193,53482.593406320004 2024-09-20,18:37:52.000,264,10993103,14445,0,1726857471,12952.186444949992,72.07939812000404,53482.879878240004 2024-09-20,18:37:53.000,264,10992803,14565,0,1726857472,12952.03150982,71.9736611699991,53482.949749440006 2024-09-20,18:37:54.000,264,10993161,14765,0,1726857473,12952.044982439991,71.92431726000359,53482.81699416 2024-09-20,18:37:55.000,264,10993101,14405,0,1726857474,12951.92372885999,71.82562943999801,53482.90782672 2024-09-20,18:37:56.000,264,10992971,14405,0,1726857475,12951.72163955999,71.57890988999861,53482.928788080004 2024-09-20,18:37:57.000,264,10992858,14285,0,1726857476,12951.815947899995,71.37448512000265,53482.82398128001 2024-09-20,18:37:58.000,264,10993001,14605,0,1726857477,12951.634067529994,71.38858338000136,53482.81699416 2024-09-20,18:37:59.000,264,10993099,14325,0,1726857478,12951.418505609989,71.24760077999963,53482.91481384 2024-09-20,18:38:00.000,264,10993029,14245,0,1726857479,12951.364615129998,71.3180920800005,53483.0056464 2024-09-20,18:38:01.000,264,10993047,14205,0,1726857480,12951.263570479998,71.28989556000306,53482.89385248001 2024-09-20,18:38:02.000,264,10993088,14565,0,1726857481,12951.162525829997,71.30399382000178,53482.9357752 2024-09-20,18:38:03.000,264,10992991,14565,0,1726857482,12951.041272249997,71.50841858999775,53482.89385248001 2024-09-20,18:38:04.000,264,10993025,14245,0,1726857483,12950.960436529997,71.52251685000374,53482.76808432 2024-09-20,18:38:05.000,264,10993001,14245,0,1726857484,12950.893073430001,71.57890988999861,53482.91481384 2024-09-20,18:38:06.000,264,10993212,14485,0,1726857485,12950.81223771,71.7762855300025,53482.87289112001 2024-09-20,18:38:07.000,264,10993102,14205,0,1726857486,12950.75161092,71.91021900000487,53482.92180096001 2024-09-20,18:38:08.000,264,10993175,14245,0,1726857487,12950.697720439995,72.09349638000276,53482.879878240004 2024-09-20,18:38:09.000,264,10993134,14205,0,1726857488,12950.73140199,72.31906854000408,53482.928788080004 2024-09-20,18:38:10.000,264,10993179,14565,0,1726857489,12950.66403888999,72.48824766000325,53482.80301992001 2024-09-20,18:38:11.000,264,10992825,14605,0,1726857490,12950.66403888999,72.44595287999982,53482.88686536 2024-09-20,18:38:12.000,264,10992866,14525,0,1726857491,12950.758347229996,72.69267242999922,53482.9357752 2024-09-20,18:38:13.000,264,10992834,14165,0,1726857492,12950.73140199,72.74906547000137,53482.74013584 2024-09-20,18:38:14.000,264,10993029,14365,0,1726857493,12950.556257929995,72.86890067999775,53482.80301992001 2024-09-20,18:38:15.000,264,10993064,14285,0,1726857494,12950.50236744999,72.7913602500048,53482.85891688 2024-09-20,18:38:16.000,264,10993330,14405,0,1726857495,12950.61014841,73.0380798000042,53482.865904 2024-09-20,18:38:17.000,264,10993037,14445,0,1726857496,12950.46194958999,72.96053937000397,53482.85891688 2024-09-20,18:38:18.000,264,10992979,14285,0,1726857497,12950.455213279994,73.0380798000042,53482.900839600006 2024-09-20,18:38:19.000,264,10993062,14565,0,1726857498,12950.44174065999,73.11562023000442,53482.74712296 2024-09-20,18:38:20.000,264,10993082,14325,0,1726857499,12950.44847697,73.12971849000314,53482.733148720006 2024-09-20,18:38:21.000,264,10993025,14525,0,1726857500,12950.354168629994,73.1720132699993,53482.7960328 2024-09-20,18:38:22.000,264,10992997,14725,0,1726857501,12950.40805911,73.11562023000442,53482.879878240004 2024-09-20,18:38:23.000,264,10993081,14325,0,1726857502,12950.42826804,73.08037458000035,53482.76808432 2024-09-20,18:38:24.000,264,10992965,14565,0,1726857503,12950.34069600999,73.00283415000013,53482.733148720006 2024-09-20,18:38:25.000,264,10993051,14645,0,1726857504,12950.42153172999,73.0380798000042,53482.75411008001 2024-09-20,18:38:26.000,264,10993085,14645,0,1726857505,12950.387850179999,72.96758850000333,53482.82398128001 2024-09-20,18:38:27.000,264,10993100,14445,0,1726857506,12950.42826804,72.98873589000141,53482.74712296 2024-09-20,18:38:28.000,264,10993046,14525,0,1726857507,12950.44847697,72.84070416000031,53482.67026464 2024-09-20,18:38:29.000,264,10993060,14605,0,1726857508,12950.4686859,72.86185154999839,53482.77507144001 2024-09-20,18:38:30.000,264,10993018,14405,0,1726857509,12950.475422209995,72.7772619899988,53482.72616160001 2024-09-20,18:38:31.000,264,10993071,14485,0,1726857510,12950.50910376,72.77021285999945,53482.87289112001 2024-09-20,18:38:32.000,264,10993036,14605,0,1726857511,12950.42826804,72.62923025999771,53482.81699416 2024-09-20,18:38:33.000,264,10992781,14685,0,1726857512,12950.50236744999,72.68562329999986,53482.75411008001 2024-09-20,18:38:34.000,264,10993094,14405,0,1726857513,12950.54952162,72.50234592000197,53482.67725176 2024-09-20,18:38:35.000,264,10993090,14205,0,1726857514,12950.495631139995,72.41070723000303,53482.89385248001 2024-09-20,18:38:36.000,264,10992742,14205,0,1726857515,12950.64382995999,72.32611767000344,53482.84494264 2024-09-20,18:38:37.000,264,10993018,14525,0,1726857516,12950.56973055,72.11464377000084,53482.949749440006 2024-09-20,18:38:38.000,264,10993258,14445,0,1726857517,12950.56973055,72.05825072999869,53482.74013584 2024-09-20,18:38:39.000,264,10992760,14525,0,1726857518,12950.475422209995,72.00890682000318,53482.733148720006 2024-09-20,18:38:40.000,264,10992854,14325,0,1726857519,12950.313750769994,71.86792422000144,53482.88686536 2024-09-20,18:38:41.000,264,10993113,14485,0,1726857520,12950.44174065999,71.6634994499982,53482.91481384 2024-09-20,18:38:42.000,264,10993204,14485,0,1726857521,12950.374377559994,71.5648116299999,53482.89385248001 2024-09-20,18:38:43.000,264,10993046,14245,0,1726857522,12950.273332909994,71.45907468000223,53482.78904568 2024-09-20,18:38:44.000,264,10993162,14405,0,1726857523,12950.172288259993,71.29694469000242,53482.85891688 2024-09-20,18:38:45.000,264,10993229,14645,0,1726857524,12950.037562060003,71.19825687000412,53482.83795552 2024-09-20,18:38:46.000,264,10993082,14565,0,1726857525,12949.956726340002,71.14891296000133,53482.70520024001 2024-09-20,18:38:47.000,264,10992908,14525,0,1726857526,12949.855681690002,70.95858645000408,53482.78904568 2024-09-20,18:38:48.000,264,10993032,14365,0,1726857527,12949.599701909996,70.90924254000129,53482.77507144001 2024-09-20,18:38:49.000,264,10992983,14485,0,1726857528,12949.498657259996,70.83875124000042,53482.71917448 2024-09-20,18:38:50.000,264,10993028,14685,0,1726857529,12949.38413998999,70.80350559000362,53482.64930328 2024-09-20,18:38:51.000,264,10993095,14245,0,1726857530,12949.215732239994,70.73301429000276,53482.69821312 2024-09-20,18:38:52.000,264,10993058,14605,0,1726857531,12948.979961389989,70.6131790799991,53482.68423888001 2024-09-20,18:38:53.000,264,10993018,14565,0,1726857532,12948.784608399998,70.53563864999887,53482.663277520005 2024-09-20,18:38:54.000,264,10993064,14565,0,1726857533,12948.663354819997,70.50744213000144,53482.712187360004 2024-09-20,18:38:55.000,264,10993046,14365,0,1726857534,12948.474738140001,70.40170518000377,53482.67026464 2024-09-20,18:38:56.000,264,10992966,14165,0,1726857535,12948.299594079996,70.28891909999948,53482.565457840006 2024-09-20,18:38:57.000,264,10993169,14565,0,1726857536,12948.25243991,70.14793649999774,53482.63532904001 2024-09-20,18:38:58.000,264,10993229,14325,0,1726857537,12948.08403215999,69.9082660799977,53482.52353512 2024-09-20,18:38:59.000,264,10992817,14445,0,1726857538,12947.90215178999,69.78843087000132,53482.51654800001 2024-09-20,18:39:00.000,264,10993113,14445,0,1726857539,12947.767425589998,69.6615465299983,53482.565457840006 2024-09-20,18:39:01.000,264,10993169,14565,0,1726857540,12947.854997619994,69.57695696999872,53482.53052224 2024-09-20,18:39:02.000,264,10993185,14365,0,1726857541,12947.733744039993,69.42187610999827,53482.47462528 2024-09-20,18:39:03.000,264,10993031,14565,0,1726857542,12947.787634519998,69.28794264000317,53482.46065104 2024-09-20,18:39:04.000,264,10993094,14485,0,1726857543,12947.780898209989,69.21040221000294,53482.43270256 2024-09-20,18:39:05.000,264,10993066,14325,0,1726857544,12947.733744039993,69.14696004000143,53482.43968968001 2024-09-20,18:39:06.000,264,10993115,14285,0,1726857545,12947.774161899993,69.118763520004,53482.397766960006 2024-09-20,18:39:07.000,264,10992966,14365,0,1726857546,12947.888679169999,69.28794264000317,53482.31392152 2024-09-20,18:39:08.000,264,10992990,14205,0,1726857547,12947.90215178999,69.30909003000124,53482.26501168 2024-09-20,18:39:09.000,264,10993073,14525,0,1726857548,12948.036877989995,69.4289252400049,53482.3069344 2024-09-20,18:39:10.000,264,10992897,14285,0,1726857549,12948.1109774,69.57695696999872,53482.2370632 2024-09-20,18:39:11.000,264,10993189,14805,0,1726857550,12948.23223098,69.95760999000049,53482.209114720004 2024-09-20,18:39:12.000,264,10993040,14725,0,1726857551,12948.35348456,70.3664595299997,53482.18116624001 2024-09-20,18:39:13.000,264,10993045,14605,0,1726857552,12948.542101239997,70.64137560000381,53482.258024560004 2024-09-20,18:39:14.000,264,10993086,14365,0,1726857553,12948.670091129992,71.07842166000046,53482.278985920006 2024-09-20,18:39:15.000,264,10992978,14485,0,1726857554,12948.710508989992,71.381534250002,53482.19514048 2024-09-20,18:39:16.000,264,10993009,14325,0,1726857555,12948.784608399998,71.71284336000099,53482.167192 2024-09-20,18:39:17.000,264,10992963,14565,0,1726857556,12948.872180429993,72.03005421000125,53482.21610184 2024-09-20,18:39:18.000,264,10993126,14565,0,1726857557,12949.067533419999,72.39660897000431,53482.209114720004 2024-09-20,18:39:19.000,264,10992971,14565,0,1726857558,12949.000170319989,72.65742678000242,53482.18116624001 2024-09-20,18:39:20.000,264,10993113,14245,0,1726857559,12949.087742349999,72.91119546000118,53482.10430792001 2024-09-20,18:39:21.000,264,10992965,14605,0,1726857560,12949.081006039989,73.15086588000122,53482.258024560004 2024-09-20,18:39:22.000,264,10993234,14405,0,1726857561,12949.107951279999,73.27775022000424,53482.258024560004 2024-09-20,18:39:23.000,264,10993121,14525,0,1726857562,12949.033851869994,73.49627324999892,53482.22308896001 2024-09-20,18:39:24.000,264,10993043,14445,0,1726857563,12949.067533419999,73.61610846000258,53482.209114720004 2024-09-20,18:39:25.000,264,10993081,14765,0,1726857564,12949.033851869994,73.67955063000409,53482.22308896001 2024-09-20,18:39:26.000,264,10992951,14405,0,1726857565,12949.020379249989,73.88397540000005,53482.14623064 2024-09-20,18:39:27.000,264,10993072,14645,0,1726857566,12948.932807219993,73.98266321999836,53482.18815336 2024-09-20,18:39:28.000,264,10993088,14525,0,1726857567,12948.804817329998,74.12364582000009,53482.19514048 2024-09-20,18:39:29.000,264,10992975,14565,0,1726857568,12948.811553639993,74.22938276999776,53482.17417912 2024-09-20,18:39:30.000,264,10993122,14485,0,1726857569,12948.784608399998,74.42675841000164,53482.160204880005 2024-09-20,18:39:31.000,264,10992952,14525,0,1726857570,12948.750926849993,74.3985618900042,53482.209114720004 2024-09-20,18:39:32.000,264,10993041,14525,0,1726857571,12948.730717919992,74.56774101000337,53482.160204880005 2024-09-20,18:39:33.000,264,10993009,14565,0,1726857572,12948.744190539997,74.59593753000081,53482.15321776001 2024-09-20,18:39:34.000,264,10993102,14565,0,1726857573,12948.750926849993,74.63823231000424,53482.12526928 2024-09-20,18:39:35.000,264,10992969,14405,0,1726857574,12948.697036370002,74.70872360999783,53482.17417912 2024-09-20,18:39:36.000,264,10993095,14365,0,1726857575,12948.804817329998,74.75101839000126,53482.0274496 2024-09-20,18:39:37.000,264,10993057,14565,0,1726857576,12948.912598289993,74.68757621999976,53482.15321776001 2024-09-20,18:39:38.000,264,10993298,14405,0,1726857577,12948.885653049998,74.88495186000364,53481.99950112 2024-09-20,18:39:39.000,264,10992788,14285,0,1726857578,12949.101214969989,74.65233057000296,53482.090333680004 2024-09-20,18:39:40.000,264,10992996,14565,0,1726857579,12949.094478659994,74.86380446999829,53481.92962992 2024-09-20,18:39:41.000,264,10992869,14125,0,1726857580,12949.20899593,74.88495186000364,53482.06937232 2024-09-20,18:39:42.000,264,10993244,14405,0,1726857581,12949.155105449994,74.9554431600045,53481.97155264 2024-09-20,18:39:43.000,264,10993065,14445,0,1726857582,12949.33024951,74.93429576999915,53481.84578448001 2024-09-20,18:39:44.000,264,10993032,13965,0,1726857583,12949.336985819995,74.84265708000021,53482.111295040006 2024-09-20,18:39:45.000,264,10993108,14365,0,1726857584,12949.49192095,74.97659055000258,53482.041423840004 2024-09-20,18:39:46.000,264,10992991,14365,0,1726857585,12949.51212988,74.97659055000258,53482.03443672001 2024-09-20,18:39:47.000,264,10993022,14445,0,1726857586,12949.54581142999,74.87085359999764,53482.0274496 2024-09-20,18:39:48.000,264,10993084,14245,0,1726857587,12949.559284049996,74.73692013000255,53482.12526928 2024-09-20,18:39:49.000,264,10993099,14365,0,1726857588,12949.478448329995,74.54659361999802,53481.992514000005 2024-09-20,18:39:50.000,264,10993120,14565,0,1726857589,12949.49192095,74.56069188000401,53481.992514000005 2024-09-20,18:39:51.000,264,10993011,14485,0,1726857590,12949.46497570999,74.29987406999862,53482.14623064 2024-09-20,18:39:52.000,264,10993241,14205,0,1726857591,12949.42455784999,74.23643190000439,53482.00648824 2024-09-20,18:39:53.000,264,10993056,14165,0,1726857592,12949.357194749995,73.86282801000198,53481.97155264 2024-09-20,18:39:54.000,264,10993238,14365,0,1726857593,12949.32351319999,73.55266629000107,53481.97155264 2024-09-20,18:39:55.000,264,10993182,14565,0,1726857594,12949.188787,73.17906239999866,53481.84578448001 2024-09-20,18:39:56.000,264,10993116,14365,0,1726857595,12949.215732239994,72.76316373000009,53481.95059128 2024-09-20,18:39:57.000,264,10992934,14285,0,1726857596,12949.18205068999,72.37546157999896,53481.99950112 2024-09-20,18:39:58.000,264,10993166,14565,0,1726857597,12949.215732239994,71.94546465000167,53481.83181024 2024-09-20,18:39:59.000,264,10993072,14405,0,1726857598,12949.20225961999,71.57890988999861,53481.79687464001 2024-09-20,18:40:00.000,264,10993219,14645,0,1726857599,12949.114687589994,71.05022514000302,53482.00648824 2024-09-20,18:40:01.000,264,10993081,14525,0,1726857600,12949.24267747999,70.62727733999782,53481.8527716 2024-09-20,18:40:02.000,264,10993218,14045,0,1726857601,12949.188787,70.14793649999774,53481.894694320006 2024-09-20,18:40:03.000,264,10992944,14165,0,1726857602,12949.128160209999,69.9223643400037,53481.7829004 2024-09-20,18:40:04.000,264,10992966,14365,0,1726857603,12949.24941379,69.4289252400049,53481.7829004 2024-09-20,18:40:05.000,264,10992895,14205,0,1726857604,12949.24267747999,69.37958133000211,53481.84578448001 2024-09-20,18:40:06.000,264,10993167,14245,0,1726857605,12949.41108523,69.11171439000464,53481.76193904 2024-09-20,18:40:07.000,264,10992961,14285,0,1726857606,12949.38413998999,69.14696004000143,53481.88770720001 2024-09-20,18:40:08.000,264,10992881,14605,0,1726857607,12949.50539356999,69.16810742999951,53481.706042080004 2024-09-20,18:40:09.000,264,10992984,14565,0,1726857608,12949.579492979996,69.35843394000403,53481.824823120005 2024-09-20,18:40:10.000,264,10993157,14365,0,1726857609,12949.720955489996,69.35138481000467,53481.943604160006 2024-09-20,18:40:11.000,264,10993103,14485,0,1726857610,12949.646856079991,69.64744826999959,53481.93661704001 2024-09-20,18:40:12.000,264,10993239,14645,0,1726857611,12949.990407889993,69.6615465299983,53481.86674584001 2024-09-20,18:40:13.000,264,10993000,14405,0,1726857612,12949.997144200002,69.99285564000456,53481.76892616001 2024-09-20,18:40:14.000,264,10992904,14245,0,1726857613,12950.131870399993,70.09154346000287,53481.92962992 2024-09-20,18:40:15.000,264,10992806,14125,0,1726857614,12950.145343019998,70.34531214000162,53481.922642800004 2024-09-20,18:40:16.000,264,10993167,14525,0,1726857615,12950.300278149989,70.52858951999951,53481.8527716 2024-09-20,18:40:17.000,264,10993140,14725,0,1726857616,12950.266596599999,70.71186690000468,53481.7130292 2024-09-20,18:40:18.000,264,10993165,14445,0,1726857617,12950.179024569989,70.85284949999914,53482.08334656001 2024-09-20,18:40:19.000,264,10993335,14365,0,1726857618,12950.091452539993,71.19120774000476,53481.93661704001 2024-09-20,18:40:20.000,264,10993231,14525,0,1726857619,12950.118397779988,71.25464990999899,53482.02046248 2024-09-20,18:40:21.000,264,10993167,14485,0,1726857620,12950.192497189993,71.49432032999903,53482.13225640001 2024-09-20,18:40:22.000,264,10993074,14525,0,1726857621,12949.976935270002,71.36038686000393,53482.36981848001 2024-09-20,18:40:23.000,264,10993115,14365,0,1726857622,12949.896099550002,71.58595901999797,53482.13225640001 2024-09-20,18:40:24.000,264,10993042,14445,0,1726857623,12949.815263830002,71.69874510000227,53482.22308896001 2024-09-20,18:40:25.000,264,10993012,14245,0,1726857624,12949.741164419996,71.57186075999925,53482.2370632 2024-09-20,18:40:26.000,264,10993192,14845,0,1726857625,12949.774845970001,71.50841858999775,53482.12526928 2024-09-20,18:40:27.000,264,10993207,14445,0,1726857626,12949.653592390001,71.67759771000419,53482.24405032 2024-09-20,18:40:28.000,264,10992932,14645,0,1726857627,12949.55254774,71.46612381000159,53482.327895760005 2024-09-20,18:40:29.000,264,10992990,14525,0,1726857628,12949.57275667,71.45907468000223,53482.20212760001 2024-09-20,18:40:30.000,264,10993025,14645,0,1726857629,12949.566020359991,71.50841858999775,53482.36981848001 2024-09-20,18:40:31.000,264,10992977,14725,0,1726857630,12949.478448329995,71.46612381000159,53482.327895760005 2024-09-20,18:40:32.000,264,10993064,14565,0,1726857631,12949.51212988,71.42382902999816,53482.27199880001 2024-09-20,18:40:33.000,264,10993061,14285,0,1726857632,12949.44476677999,71.52251685000374,53482.28597304 2024-09-20,18:40:34.000,264,10993128,14725,0,1726857633,12949.45150309,71.45202555000287,53482.36981848001 2024-09-20,18:40:35.000,264,10993107,14525,0,1726857634,12949.38413998999,71.53661511000246,53482.36283136 2024-09-20,18:40:36.000,264,10992993,14525,0,1726857635,12949.296567959995,71.69169597000291,53482.376805600004 2024-09-20,18:40:37.000,264,10993107,14725,0,1726857636,12949.26288640999,71.65645031999884,53482.4117412 2024-09-20,18:40:38.000,264,10993061,14645,0,1726857637,12949.20899593,71.71284336000099,53482.46065104 2024-09-20,18:40:39.000,264,10993007,14565,0,1726857638,12949.087742349999,71.79038379000121,53482.38379272 2024-09-20,18:40:40.000,264,10993059,14285,0,1726857639,12949.000170319989,71.90316986999824,53482.495586640005 2024-09-20,18:40:41.000,264,10993091,14565,0,1726857640,12948.878916739988,72.05825072999869,53482.53750936001 2024-09-20,18:40:42.000,264,10992856,14605,0,1726857641,12948.777872090002,72.20628245999978,53482.41872832001 2024-09-20,18:40:43.000,264,10992961,14365,0,1726857642,12948.649882199992,72.29792114999873,53482.47462528 2024-09-20,18:40:44.000,264,10992943,14565,0,1726857643,12948.535364930001,72.56578809000348,53482.47462528 2024-09-20,18:40:45.000,264,10993065,14445,0,1726857644,12948.400638729996,72.65742678000242,53482.50956088 2024-09-20,18:40:46.000,264,10993001,14365,0,1726857645,12948.28612145999,72.8266059000016,53482.46065104 2024-09-20,18:40:47.000,264,10992842,14285,0,1726857646,12948.24570359999,72.97463763000269,53482.446676800006 2024-09-20,18:40:48.000,264,10993158,14325,0,1726857647,12948.238967289995,73.12971849000314,53482.46065104 2024-09-20,18:40:49.000,264,10993122,14525,0,1726857648,12948.23223098,73.2354554400008,53482.50257376 2024-09-20,18:40:50.000,264,10993025,14445,0,1726857649,12948.25243991,73.42578194999805,53482.40475408 2024-09-20,18:40:51.000,264,10993033,14565,0,1726857650,12948.178340499995,73.50332237999828,53482.34187 2024-09-20,18:40:52.000,264,10993146,14485,0,1726857651,12948.20528573999,73.68659976000345,53482.34885712001 2024-09-20,18:40:53.000,264,10992963,14645,0,1726857652,12948.24570359999,73.8416806200039,53482.397766960006 2024-09-20,18:40:54.000,264,10992923,14325,0,1726857653,12948.29285777,73.975614089999,53482.397766960006 2024-09-20,18:40:55.000,264,10993034,14325,0,1726857654,12948.340011939996,74.05315451999923,53482.327895760005 2024-09-20,18:40:56.000,264,10992917,14445,0,1726857655,12948.346748249991,74.22938276999776,53482.446676800006 2024-09-20,18:40:57.000,264,10993158,14325,0,1726857656,12948.32653931999,74.23643190000439,53482.34885712001 2024-09-20,18:40:58.000,264,10992975,14445,0,1726857657,12948.24570359999,74.21528450999904,53482.43968968001 2024-09-20,18:40:59.000,264,10993105,14285,0,1726857658,12948.29285777,74.19413712000096,53482.327895760005 2024-09-20,18:41:00.000,264,10992764,14445,0,1726857659,12948.32653931999,74.3351197200027,53482.50956088 2024-09-20,18:41:01.000,264,10992999,14125,0,1726857660,12948.23223098,74.27872668000055,53482.376805600004 2024-09-20,18:41:02.000,264,10993032,14485,0,1726857661,12948.18507680999,74.25053016000311,53482.41872832001 2024-09-20,18:41:03.000,264,10993010,14285,0,1726857662,12948.09076847,74.14479320999817,53482.425715440004 2024-09-20,18:41:04.000,264,10993014,14285,0,1726857663,12948.036877989995,74.10249843000202,53482.34885712001 2024-09-20,18:41:05.000,264,10992966,14205,0,1726857664,12947.94256964999,73.93331931000284,53482.35584424 2024-09-20,18:41:06.000,264,10993080,14245,0,1726857665,12947.96277857999,73.82053322999855,53482.31392152 2024-09-20,18:41:07.000,264,10992751,14405,0,1726857666,12947.90215178999,73.6936488900028,53482.43270256 2024-09-20,18:41:08.000,264,10992879,14525,0,1726857667,12947.935833339994,73.48922411999956,53482.278985920006 2024-09-20,18:41:09.000,264,10992968,14445,0,1726857668,12947.956042269994,73.47512586000084,53482.35584424 2024-09-20,18:41:10.000,264,10992870,14565,0,1726857669,12948.10424108999,73.24955369999952,53482.18815336 2024-09-20,18:41:11.000,264,10993040,14245,0,1726857670,12948.27264884,73.3834871700019,53482.11828216 2024-09-20,18:41:12.000,264,10992968,14685,0,1726857671,12948.454529210001,73.32004500000039,53482.10430792001 2024-09-20,18:41:13.000,264,10993017,14205,0,1726857672,12948.616200650002,73.33414325999911,53482.18116624001 2024-09-20,18:41:14.000,264,10993026,14485,0,1726857673,12948.798081020002,73.29889761000231,53482.22308896001 2024-09-20,18:41:15.000,264,10992956,14405,0,1726857674,12948.926070909998,73.36938891000318,53482.11828216 2024-09-20,18:41:16.000,264,10993014,14645,0,1726857675,12949.107951279999,73.50332237999828,53482.18815336 2024-09-20,18:41:17.000,264,10993013,14365,0,1726857676,12949.195523309994,73.531518900003,53482.22308896001 2024-09-20,18:41:18.000,264,10993037,14445,0,1726857677,12949.34372212999,73.79233671000111,53482.167192 2024-09-20,18:41:19.000,264,10993040,14685,0,1726857678,12949.377403679995,73.8275823599979,53482.230076080006 2024-09-20,18:41:20.000,264,10992995,14405,0,1726857679,12949.43129416,73.93331931000284,53482.18116624001 2024-09-20,18:41:21.000,264,10992887,14365,0,1726857680,12949.478448329995,73.96151583000028,53482.258024560004 2024-09-20,18:41:22.000,264,10993164,14365,0,1726857681,12949.397612609995,74.04610538999987,53482.278985920006 2024-09-20,18:41:23.000,264,10992999,14205,0,1726857682,12949.33024951,74.0390562600005,53482.39077984001 2024-09-20,18:41:24.000,264,10992914,14445,0,1726857683,12949.235941169994,73.86282801000198,53482.25103744001 2024-09-20,18:41:25.000,264,10992940,14325,0,1726857684,12949.12142389999,73.88397540000005,53482.18815336 2024-09-20,18:41:26.000,264,10992895,14605,0,1726857685,12949.013642939994,73.77118932000303,53482.327895760005 2024-09-20,18:41:27.000,264,10993071,14445,0,1726857686,12948.892389359993,73.64430498000002,53482.327895760005 2024-09-20,18:41:28.000,264,10992995,14645,0,1726857687,12948.804817329998,73.53856803000235,53482.278985920006 2024-09-20,18:41:29.000,264,10993003,14645,0,1726857688,12948.764399469997,73.40463455999998,53482.24405032 2024-09-20,18:41:30.000,264,10993036,14365,0,1726857689,12948.670091129992,73.32004500000039,53482.2370632 2024-09-20,18:41:31.000,264,10992967,14605,0,1726857690,12948.683563749997,73.24955369999952,53482.15321776001 2024-09-20,18:41:32.000,264,10993053,14645,0,1726857691,12948.649882199992,73.19316066000465,53482.18815336 2024-09-20,18:41:33.000,264,10993162,14485,0,1726857692,12948.622936959997,73.08037458000035,53482.14623064 2024-09-20,18:41:34.000,264,10992981,14565,0,1726857693,12948.595991720002,73.073325450001,53482.13225640001 2024-09-20,18:41:35.000,264,10992997,14285,0,1726857694,12948.609464339992,73.03103067000484,53482.0973208 2024-09-20,18:41:36.000,264,10992844,14325,0,1726857695,12948.562310169997,73.0239815399982,53482.20212760001 2024-09-20,18:41:37.000,264,10992927,14325,0,1726857696,12948.643145889997,73.06627632000163,53482.12526928 2024-09-20,18:41:38.000,264,10993048,14525,0,1726857697,12948.595991720002,73.18611152999802,53482.209114720004 2024-09-20,18:41:39.000,264,10993178,14405,0,1726857698,12948.582519099997,73.10152196999843,53482.17417912 2024-09-20,18:41:40.000,264,10993080,14325,0,1726857699,12948.622936959997,73.1720132699993,53482.0973208 2024-09-20,18:41:41.000,264,10992996,14405,0,1726857700,12948.602728029997,73.12971849000314,53482.17417912 2024-09-20,18:41:42.000,264,10992978,14245,0,1726857701,12948.629673269992,73.15086588000122,53481.943604160006 2024-09-20,18:41:43.000,264,10992989,14405,0,1726857702,12948.697036370002,73.1367676200025,53482.06937232 2024-09-20,18:41:44.000,264,10993068,14365,0,1726857703,12948.784608399998,73.25660282999888,53482.17417912 2024-09-20,18:41:45.000,264,10992770,14485,0,1726857704,12948.703772679997,73.20020979000401,53482.03443672001 2024-09-20,18:41:46.000,264,10992891,14285,0,1726857705,12948.717245300002,73.19316066000465,53482.041423840004 2024-09-20,18:41:47.000,264,10992961,14365,0,1726857706,12948.750926849993,73.27070109000488,53482.10430792001 2024-09-20,18:41:48.000,264,10992954,14685,0,1726857707,12948.777872090002,73.37643804000254,53482.00648824 2024-09-20,18:41:49.000,264,10992990,14445,0,1726857708,12948.771135779993,73.32709412999975,53481.96456552001 2024-09-20,18:41:50.000,264,10993060,14485,0,1726857709,12948.690300059992,73.4187328199987,53481.943604160006 2024-09-20,18:41:51.000,264,10993046,14445,0,1726857710,12948.710508989992,73.35529065000446,53481.83181024 2024-09-20,18:41:52.000,264,10993135,14485,0,1726857711,12948.683563749997,73.34824151999783,53481.894694320006 2024-09-20,18:41:53.000,264,10992928,14565,0,1726857712,12948.602728029997,73.34119238999847,53481.8527716 2024-09-20,18:41:54.000,264,10993020,14325,0,1726857713,12948.649882199992,73.27775022000424,53481.76193904 2024-09-20,18:41:55.000,264,10993061,14525,0,1726857714,12948.575782790002,73.14381675000186,53481.873732960004 2024-09-20,18:41:56.000,264,10993144,14685,0,1726857715,12948.555573860001,73.00283415000013,53481.90168144 2024-09-20,18:41:57.000,264,10992976,14565,0,1726857716,12948.420847659996,72.93234284999926,53481.80386176 2024-09-20,18:41:58.000,264,10992888,14285,0,1726857717,12948.387166109991,72.81955677000224,53481.9575784 2024-09-20,18:41:59.000,264,10993022,14405,0,1726857718,12948.39390242,72.69267242999922,53481.88072008 2024-09-20,18:42:00.000,264,10993026,14285,0,1726857719,12948.39390242,72.56578809000348,53481.873732960004 2024-09-20,18:42:01.000,264,10993083,14285,0,1726857720,12948.33327563,72.4671002699979,53481.83879736 2024-09-20,18:42:02.000,264,10992964,14765,0,1726857721,12948.19181312,72.32611767000344,53481.85975872 2024-09-20,18:42:03.000,264,10993148,14125,0,1726857722,12948.218758359995,72.2344789800045,53481.922642800004 2024-09-20,18:42:04.000,264,10993053,14485,0,1726857723,12948.15139526,72.03005421000125,53481.84578448001 2024-09-20,18:42:05.000,264,10993045,14165,0,1726857724,12948.016669059994,71.98775942999782,53481.775913280006 2024-09-20,18:42:06.000,264,10993021,14485,0,1726857725,12948.00319643999,71.71284336000099,53481.91565568001 2024-09-20,18:42:07.000,264,10992855,14525,0,1726857726,12947.90215178999,71.74103987999843,53481.824823120005 2024-09-20,18:42:08.000,264,10992893,14405,0,1726857727,12947.828052379999,71.68464684000355,53481.83181024 2024-09-20,18:42:09.000,264,10992888,14645,0,1726857728,12947.666380939998,71.62120467000204,53481.727003440006 2024-09-20,18:42:10.000,264,10993061,14285,0,1726857729,12947.585545219998,71.57186075999925,53481.754951920004 2024-09-20,18:42:11.000,264,10992887,14565,0,1726857730,12947.457555330002,71.52251685000374,53481.80386176 2024-09-20,18:42:12.000,264,10992976,14165,0,1726857731,12947.255466030001,71.40973076999944,53481.76193904 2024-09-20,18:42:13.000,264,10992941,14725,0,1726857732,12947.188102929991,71.30399382000178,53481.68508072 2024-09-20,18:42:14.000,264,10992956,14445,0,1726857733,12947.08705827999,71.30399382000178,53481.727003440006 2024-09-20,18:42:15.000,264,10992958,14605,0,1726857734,12946.96580469999,71.25464990999899,53481.67110648 2024-09-20,18:42:16.000,264,10992944,14445,0,1726857735,12946.92538683999,71.25464990999899,53481.63617088 2024-09-20,18:42:17.000,264,10992947,14605,0,1726857736,12946.837814809995,71.27579730000434,53481.68508072 2024-09-20,18:42:18.000,264,10992992,14165,0,1726857737,12946.79066064,71.35333773000457,53481.69206784 2024-09-20,18:42:19.000,264,10992986,14645,0,1726857738,12946.85128743,71.46612381000159,53481.73399056 2024-09-20,18:42:20.000,264,10993045,14405,0,1726857739,12946.86476004999,71.65645031999884,53481.63617088 2024-09-20,18:42:21.000,264,10993080,14645,0,1726857740,12946.84455111999,71.84677683000336,53481.67110648 2024-09-20,18:42:22.000,264,10993007,14405,0,1726857741,12946.97254101,71.98775942999782,53481.61520952 2024-09-20,18:42:23.000,264,10993031,14285,0,1726857742,12947.060113039995,72.13579115999892,53481.58027392001 2024-09-20,18:42:24.000,264,10992847,14525,0,1726857743,12947.140948759996,72.25562637000257,53481.59424816 2024-09-20,18:42:25.000,264,10992926,14245,0,1726857744,12947.12747613999,72.38251070999831,53481.67110648 2024-09-20,18:42:26.000,264,10993208,14405,0,1726857745,12947.329565439992,72.62218112999835,53481.53136408001 2024-09-20,18:42:27.000,264,10993052,14405,0,1726857746,12947.444082709997,72.62923025999771,53481.55232544001 2024-09-20,18:42:28.000,264,10993042,14165,0,1726857747,12947.518182120002,72.72791808000329,53481.62918376001 2024-09-20,18:42:29.000,264,10992932,14045,0,1726857748,12947.497973190002,72.74201634000201,53481.65014512001 2024-09-20,18:42:30.000,264,10992965,14285,0,1726857749,12947.450819019992,72.73496721000265,53481.69905496001 2024-09-20,18:42:31.000,264,10993001,14005,0,1726857750,12947.417137470002,72.72791808000329,53481.65014512001 2024-09-20,18:42:32.000,264,10993038,13965,0,1726857751,12947.356510680002,72.71381982000457,53481.69905496001 2024-09-20,18:42:33.000,264,10993030,14005,0,1726857752,12947.147685069991,72.69972155999858,53481.73399056 2024-09-20,18:42:34.000,264,10992991,14005,0,1726857753,12946.99274994,72.69972155999858,53481.76193904 2024-09-20,18:42:35.000,264,10993051,13725,0,1726857754,12946.75024278,72.72086895000393,53481.69905496001 2024-09-20,18:42:36.000,264,10993031,14005,0,1726857755,12946.514471929993,72.81955677000224,53481.727003440006 2024-09-20,18:42:37.000,264,10993014,13765,0,1726857756,12946.238283220002,72.81250764000288,53481.74796480001 2024-09-20,18:42:38.000,264,10992990,13885,0,1726857757,12946.029457609991,72.86185154999839,53481.74796480001 2024-09-20,18:42:39.000,264,10992997,13925,0,1726857758,12945.83410462,72.96758850000333,53481.66411936 2024-09-20,18:42:40.000,264,10992940,13845,0,1726857759,12945.65222425,73.05922719000228,53481.7130292 2024-09-20,18:42:41.000,264,10993034,13765,0,1726857760,12945.517498049994,73.17906239999866,53481.643158 2024-09-20,18:42:42.000,264,10993027,14005,0,1726857761,12945.436662329994,73.25660282999888,53481.5732868 2024-09-20,18:42:43.000,264,10992998,13885,0,1726857762,12945.355826609994,73.34824151999783,53481.56629968 2024-09-20,18:42:44.000,264,10992986,14085,0,1726857763,12945.362562919989,73.46102760000213,53481.51738984 2024-09-20,18:42:45.000,264,10993041,13805,0,1726857764,12945.396244469994,73.52446977000363,53481.5034156 2024-09-20,18:42:46.000,264,10992982,14045,0,1726857765,12945.490552809999,73.60905933000322,53481.40559592 2024-09-20,18:42:47.000,264,10993026,13885,0,1726857766,12945.58486114999,73.73594366999896,53481.391621680006 2024-09-20,18:42:48.000,264,10993060,13765,0,1726857767,12945.67243318,73.82053322999855,53481.35668608 2024-09-20,18:42:49.000,264,10992988,14165,0,1726857768,12945.77347783,73.89807365999877,53481.41258304001 2024-09-20,18:42:50.000,264,10992975,14045,0,1726857769,12945.86778616999,73.975614089999,53481.31476336001 2024-09-20,18:42:51.000,264,10993012,14205,0,1726857770,12945.928412959991,74.00381061000371,53481.34969896 2024-09-20,18:42:52.000,264,10993028,13925,0,1726857771,12946.009248679991,74.08135104000394,53481.321750480005 2024-09-20,18:42:53.000,264,10992977,13965,0,1726857772,12946.029457609991,74.10249843000202,53481.34271184001 2024-09-20,18:42:54.000,264,10992978,14245,0,1726857773,12946.015984990001,74.09544930000266,53481.370660320004 2024-09-20,18:42:55.000,264,10992994,14085,0,1726857774,12945.982303439996,74.12364582000009,53481.3287376 2024-09-20,18:42:56.000,264,10992938,13845,0,1726857775,12945.968830819991,74.06020364999858,53481.30777624 2024-09-20,18:42:57.000,264,10992927,14005,0,1726857776,12945.968830819991,74.0884001700033,53481.33572472 2024-09-20,18:42:58.000,264,10993070,13965,0,1726857777,12945.948621889991,74.0884001700033,53481.33572472 2024-09-20,18:42:59.000,264,10993033,14005,0,1726857778,12945.921676649996,74.06725277999794,53481.31476336001 2024-09-20,18:43:00.000,264,10993085,13925,0,1726857779,12945.90820402999,74.08135104000394,53481.34271184001 2024-09-20,18:43:01.000,264,10993055,14045,0,1726857780,12945.87452248,74.13069494999945,53481.28681488 2024-09-20,18:43:02.000,264,10992984,14085,0,1726857781,12945.89473141,74.1870879900016,53481.321750480005 2024-09-20,18:43:03.000,264,10992995,13965,0,1726857782,12945.85431355,74.29282493999926,53481.3287376 2024-09-20,18:43:04.000,264,10992954,14085,0,1726857783,12945.82736830999,74.30692319999798,53481.30078912 2024-09-20,18:43:05.000,264,10992972,13885,0,1726857784,12945.74653258999,74.34921798000141,53481.3287376 2024-09-20,18:43:06.000,264,10993014,13885,0,1726857785,12945.71285104,74.31397233000462,53481.2588664 2024-09-20,18:43:07.000,264,10993038,13685,0,1726857786,12945.64548793999,74.29987406999862,53481.27982776 2024-09-20,18:43:08.000,264,10993040,14005,0,1726857787,12945.52423435999,74.23643190000439,53481.26585352001 2024-09-20,18:43:09.000,264,10992963,13965,0,1726857788,12945.50402542999,74.13069494999945,53481.28681488 2024-09-20,18:43:10.000,264,10993000,13685,0,1726857789,12945.456871259994,73.98971234999772,53481.272840640006 2024-09-20,18:43:11.000,264,10992943,14045,0,1726857790,12945.416453399994,73.84872975000326,53481.12611112001 2024-09-20,18:43:12.000,264,10992978,14085,0,1726857791,12945.409717089999,73.70774715000152,53481.14008536 2024-09-20,18:43:13.000,264,10992997,13765,0,1726857792,12945.402980779989,73.4821749900002,53481.14008536 2024-09-20,18:43:14.000,264,10992998,13925,0,1726857793,12945.443398639989,73.32709412999975,53481.12611112001 2024-09-20,18:43:15.000,264,10992983,14485,0,1726857794,12945.48381649999,73.16496413999994,53481.105149760006 2024-09-20,18:43:16.000,264,10993006,14005,0,1726857795,12945.50402542999,73.0380798000042,53481.13309824 2024-09-20,18:43:17.000,264,10993008,14045,0,1726857796,12945.52423435999,72.93234284999926,53481.04925280001 2024-09-20,18:43:18.000,264,10993020,13765,0,1726857797,12945.530970669999,72.87594981000439,53481.07021416 2024-09-20,18:43:19.000,264,10992942,14045,0,1726857798,12945.530970669999,72.87594981000439,53481.056239920006 2024-09-20,18:43:20.000,264,10992946,14205,0,1726857799,12945.54444328999,72.93234284999926,53481.04226568 2024-09-20,18:43:21.000,264,10993020,14005,0,1726857800,12945.497289119994,72.93939197999862,53481.02829144001 2024-09-20,18:43:22.000,264,10993021,14045,0,1726857801,12945.456871259994,73.0239815399982,53480.95143312 2024-09-20,18:43:23.000,264,10992980,14245,0,1726857802,12945.443398639989,73.10152196999843,53480.95143312 2024-09-20,18:43:24.000,264,10992983,13965,0,1726857803,12945.409717089999,73.20725892000337,53480.96540736 2024-09-20,18:43:25.000,264,10992977,14125,0,1726857804,12945.402980779989,73.29184848000295,53480.97239448 2024-09-20,18:43:26.000,264,10993004,14085,0,1726857805,12945.376035539994,73.3834871700019,53480.95842024001 2024-09-20,18:43:27.000,264,10992974,14165,0,1726857806,12945.382771849989,73.43283108000469,53480.95143312 2024-09-20,18:43:28.000,264,10992978,14165,0,1726857807,12945.389508159999,73.4821749900002,53480.986368720005 2024-09-20,18:43:29.000,264,10993031,13845,0,1726857808,12945.362562919989,73.46807673000148,53480.937458880006 2024-09-20,18:43:30.000,264,10992991,13885,0,1726857809,12945.382771849989,73.45397847000277,53480.92348464 2024-09-20,18:43:31.000,264,10992970,14285,0,1726857810,12945.402980779989,73.4821749900002,53480.93047176001 2024-09-20,18:43:32.000,264,10993006,14085,0,1726857811,12945.409717089999,73.40463455999998,53480.88156192001 2024-09-20,18:43:33.000,264,10993002,14285,0,1726857812,12945.450134949999,73.33414325999911,53480.97239448 2024-09-20,18:43:34.000,264,10993009,14045,0,1726857813,12945.517498049994,73.2847993500036,53480.888549040006 2024-09-20,18:43:35.000,264,10992939,13845,0,1726857814,12945.510761739999,73.22135718000209,53480.867587680004 2024-09-20,18:43:36.000,264,10993051,14085,0,1726857815,12945.52423435999,73.10152196999843,53480.90951040001 2024-09-20,18:43:37.000,264,10993001,14165,0,1726857816,12945.598333769994,73.05217806000292,53480.867587680004 2024-09-20,18:43:38.000,264,10992982,13925,0,1726857817,12945.66569686999,72.94644110999798,53480.79072936001 2024-09-20,18:43:39.000,264,10992990,13685,0,1726857818,12945.84757723999,72.88299894000374,53480.81169072001 2024-09-20,18:43:40.000,264,10993037,14005,0,1726857819,12945.928412959991,72.74201634000201,53480.82566496 2024-09-20,18:43:41.000,264,10992981,13885,0,1726857820,12946.029457609991,72.65037765000307,53480.818677840005 2024-09-20,18:43:42.000,264,10992968,13685,0,1726857821,12946.170920119992,72.65037765000307,53480.8745748 2024-09-20,18:43:43.000,264,10993013,14045,0,1726857822,12946.278701080002,72.5798863500022,53480.82566496 2024-09-20,18:43:44.000,264,10992965,14125,0,1726857823,12946.366273109998,72.55873896000412,53480.867587680004 2024-09-20,18:43:45.000,264,10992992,13885,0,1726857824,12946.440372519988,72.53054243999941,53480.83963920001 2024-09-20,18:43:46.000,264,10992979,14325,0,1726857825,12946.453845139993,72.56578809000348,53480.89553616 2024-09-20,18:43:47.000,264,10992996,14005,0,1726857826,12946.500999309988,72.5798863500022,53480.81169072001 2024-09-20,18:43:48.000,264,10992981,13845,0,1726857827,12946.554889789993,72.60808286999963,53480.83265208 2024-09-20,18:43:49.000,264,10993007,13965,0,1726857828,12946.548153479998,72.67152504000114,53480.83265208 2024-09-20,18:43:50.000,264,10992978,14045,0,1726857829,12946.507735619998,72.69972155999858,53480.85361344 2024-09-20,18:43:51.000,264,10992939,14085,0,1726857830,12946.386482039998,72.74906547000137,53480.90951040001 2024-09-20,18:43:52.000,264,10993097,13885,0,1726857831,12946.285437389997,72.83365503000095,53480.92348464 2024-09-20,18:43:53.000,264,10993021,13885,0,1726857832,12946.117029640001,72.8900480700031,53480.92348464 2024-09-20,18:43:54.000,264,10993023,13965,0,1726857833,12946.049666539991,72.89709720000246,53480.95143312 2024-09-20,18:43:55.000,264,10992974,13845,0,1726857834,12945.901467719996,72.91824459000054,53481.00034296 2024-09-20,18:43:56.000,264,10993024,14005,0,1726857835,12945.88799509999,72.94644110999798,53480.944446 2024-09-20,18:43:57.000,264,10992980,13925,0,1726857836,12945.84757723999,72.91824459000054,53480.97239448 2024-09-20,18:43:58.000,264,10992983,14045,0,1726857837,12945.901467719996,72.8900480700031,53480.95143312 2024-09-20,18:43:59.000,264,10993030,13925,0,1726857838,12945.968830819991,72.90414633000182,53480.97938160001 2024-09-20,18:44:00.000,264,10992984,14085,0,1726857839,12946.056402850001,72.86890067999775,53480.97938160001 2024-09-20,18:44:01.000,264,10992985,13965,0,1726857840,12946.164183809997,72.84070416000031,53480.96540736 2024-09-20,18:44:02.000,264,10992991,14165,0,1726857841,12946.251755839992,72.83365503000095,53481.04925280001 2024-09-20,18:44:03.000,264,10992992,14085,0,1726857842,12946.359536800002,72.81955677000224,53481.07021416 2024-09-20,18:44:04.000,264,10992962,14245,0,1726857843,12946.494262999993,72.80545851000352,53481.035278560004 2024-09-20,18:44:05.000,264,10993002,13925,0,1726857844,12946.628989199999,72.78431111999816,53481.06322704 2024-09-20,18:44:06.000,264,10992988,14165,0,1726857845,12946.80413325999,72.7772619899988,53481.105149760006 2024-09-20,18:44:07.000,264,10993013,13965,0,1726857846,12946.91191422,72.81250764000288,53481.07720128001 2024-09-20,18:44:08.000,264,10993072,14005,0,1726857847,12947.07358566,72.81250764000288,53481.13309824 2024-09-20,18:44:09.000,264,10992975,13805,0,1726857848,12947.255466030001,72.87594981000439,53481.18200808 2024-09-20,18:44:10.000,264,10993003,13845,0,1726857849,12947.383455919997,72.94644110999798,53481.16803384 2024-09-20,18:44:11.000,264,10992959,13925,0,1726857850,12947.444082709997,73.03103067000484,53481.272840640006 2024-09-20,18:44:12.000,264,10993030,13725,0,1726857851,12947.511445809992,73.03103067000484,53481.28681488 2024-09-20,18:44:13.000,264,10992981,14085,0,1726857852,12947.511445809992,73.12266936000378,53481.30078912 2024-09-20,18:44:14.000,264,10993035,13885,0,1726857853,12947.497973190002,73.1720132699993,53481.38463456001 2024-09-20,18:44:15.000,264,10992987,13805,0,1726857854,12947.417137470002,73.29184848000295,53481.38463456001 2024-09-20,18:44:16.000,264,10993054,13925,0,1726857855,12947.356510680002,73.29184848000295,53481.40559592 2024-09-20,18:44:17.000,264,10992976,13925,0,1726857856,12947.228520789991,73.35529065000446,53481.49642848 2024-09-20,18:44:18.000,264,10993014,13805,0,1726857857,12947.08705827999,73.29184848000295,53481.440531520006 2024-09-20,18:44:19.000,264,10993043,13725,0,1726857858,12946.99274994,73.2847993500036,53481.42655728 2024-09-20,18:44:20.000,264,10993018,13845,0,1726857859,12946.918650529995,73.20725892000337,53481.53136408001 2024-09-20,18:44:21.000,264,10992956,13805,0,1726857860,12946.80413325999,73.14381675000186,53481.51738984 2024-09-20,18:44:22.000,264,10992982,14085,0,1726857861,12946.696352299994,73.09447283999907,53481.51738984 2024-09-20,18:44:23.000,264,10993014,14005,0,1726857862,12946.689615989999,73.0239815399982,53481.56629968 2024-09-20,18:44:24.000,264,10992987,13925,0,1726857863,12946.595307649994,72.94644110999798,53481.53136408001 2024-09-20,18:44:25.000,264,10992994,13845,0,1726857864,12946.581835029989,72.95349024000461,53481.559312560006 2024-09-20,18:44:26.000,264,10993006,14005,0,1726857865,12946.561626099989,72.96758850000333,53481.51738984 2024-09-20,18:44:27.000,264,10993000,14085,0,1726857866,12946.514471929993,73.06627632000163,53481.5034156 2024-09-20,18:44:28.000,264,10993017,14045,0,1726857867,12946.500999309988,73.15086588000122,53481.53136408001 2024-09-20,18:44:29.000,264,10993017,13965,0,1726857868,12946.433636209993,73.30594674000167,53481.489441360005 2024-09-20,18:44:30.000,264,10993049,13725,0,1726857869,12946.406690969998,73.47512586000084,53481.52437696 2024-09-20,18:44:31.000,264,10992955,14045,0,1726857870,12946.386482039998,73.68659976000345,53481.45450576 2024-09-20,18:44:32.000,264,10992978,13965,0,1726857871,12946.386482039998,73.93331931000284,53481.5034156 2024-09-20,18:44:33.000,264,10993005,14045,0,1726857872,12946.325855249997,74.1518423400048,53481.52437696 2024-09-20,18:44:34.000,264,10992981,14005,0,1726857873,12946.312382629992,74.41970928000228,53481.559312560006 2024-09-20,18:44:35.000,264,10993007,13965,0,1726857874,12946.224810599997,74.56069188000401,53481.53136408001 2024-09-20,18:44:36.000,264,10993020,14165,0,1726857875,12946.123765949997,74.70167447999847,53481.54533832 2024-09-20,18:44:37.000,264,10993024,13965,0,1726857876,12946.015984990001,74.87790273000428,53481.538351200004 2024-09-20,18:44:38.000,264,10993007,14045,0,1726857877,12945.948621889991,74.93429576999915,53481.51040272001 2024-09-20,18:44:39.000,264,10992975,14285,0,1726857878,12945.83410462,74.97659055000258,53481.45450576 2024-09-20,18:44:40.000,264,10993059,14085,0,1726857879,12945.78695044999,74.97659055000258,53481.46848 2024-09-20,18:44:41.000,264,10992985,13965,0,1726857880,12945.739796279995,74.9906888100013,53481.48245424001 2024-09-20,18:44:42.000,264,10992996,13845,0,1726857881,12945.69264211,74.9272466399998,53481.46149288001 2024-09-20,18:44:43.000,264,10992969,14085,0,1726857882,12945.68590579999,74.89905012000236,53481.47546712 2024-09-20,18:44:44.000,264,10993045,14085,0,1726857883,12945.67243318,74.85675533999893,53481.49642848 2024-09-20,18:44:45.000,264,10993028,13885,0,1726857884,12945.65222425,74.81446056000277,53481.440531520006 2024-09-20,18:44:46.000,264,10993043,14085,0,1726857885,12945.638751629995,74.7792149099987,53481.44751864 2024-09-20,18:44:47.000,264,10993009,13845,0,1726857886,12945.658960559995,74.7439692600019,53481.489441360005 2024-09-20,18:44:48.000,264,10993000,13845,0,1726857887,12945.66569686999,74.73692013000255,53481.419570160004 2024-09-20,18:44:49.000,264,10993066,14005,0,1726857888,12945.62527900999,74.63823231000424,53481.40559592 2024-09-20,18:44:50.000,264,10993017,14045,0,1726857889,12945.578124839994,74.61003578999953,53481.44751864 2024-09-20,18:44:51.000,264,10993028,14045,0,1726857890,12945.537706979994,74.57479014000273,53481.440531520006 2024-09-20,18:44:52.000,264,10993035,14045,0,1726857891,12945.48381649999,74.46200405999843,53481.37764744 2024-09-20,18:44:53.000,264,10992982,13845,0,1726857892,12945.416453399994,74.39151276000484,53481.40559592 2024-09-20,18:44:54.000,264,10993025,13925,0,1726857893,12945.335617679993,74.29282493999926,53481.3986088 2024-09-20,18:44:55.000,264,10993003,13925,0,1726857894,12945.241309339988,74.1870879900016,53481.38463456001 2024-09-20,18:44:56.000,264,10993002,13965,0,1726857895,12945.153737309993,74.10249843000202,53481.36367320001 2024-09-20,18:44:57.000,264,10993012,13925,0,1726857896,12945.099846830002,74.13069494999945,53481.35668608 2024-09-20,18:44:58.000,264,10993011,14165,0,1726857897,12944.992065869992,74.0884001700033,53481.30078912 2024-09-20,18:44:59.000,264,10993020,13885,0,1726857898,12944.904493839997,74.0884001700033,53481.36367320001 2024-09-20,18:45:00.000,264,10992991,14005,0,1726857899,12944.843867049996,74.14479320999817,53481.3287376 2024-09-20,18:45:01.000,264,10993026,13845,0,1726857900,12944.789976569991,74.23643190000439,53481.2588664 2024-09-20,18:45:02.000,264,10993053,14005,0,1726857901,12944.742822399996,74.25757929000247,53481.26585352001 2024-09-20,18:45:03.000,264,10992992,14005,0,1726857902,12944.742822399996,74.32807059000334,53481.27982776 2024-09-20,18:45:04.000,264,10992982,13965,0,1726857903,12944.69566823,74.46200405999843,53481.223930800006 2024-09-20,18:45:05.000,264,10993010,14245,0,1726857904,12944.661986679996,74.56774101000337,53481.19598232001 2024-09-20,18:45:06.000,264,10993054,14085,0,1726857905,12944.61483251,74.6452814400036,53481.16803384 2024-09-20,18:45:07.000,264,10993093,14045,0,1726857906,12944.64851405999,74.77216577999934,53481.14008536 2024-09-20,18:45:08.000,264,10993005,13925,0,1726857907,12944.63504144,74.87790273000428,53481.12611112001 2024-09-20,18:45:09.000,264,10993015,13885,0,1726857908,12944.66872298999,74.98363968000194,53481.11213688 2024-09-20,18:45:10.000,264,10992997,14245,0,1726857909,12944.709140849991,75.09642575999897,53481.04925280001 2024-09-20,18:45:11.000,264,10992999,14045,0,1726857910,12944.729349779991,75.2021627100039,53481.035278560004 2024-09-20,18:45:12.000,264,10993024,14045,0,1726857911,12944.75629502,75.2374083600007,53481.119124 2024-09-20,18:45:13.000,264,10993030,14205,0,1726857912,12944.709140849991,75.28675227000349,53481.09816264001 2024-09-20,18:45:14.000,264,10993068,14045,0,1726857913,12944.68893191999,75.32904704999964,53481.06322704 2024-09-20,18:45:15.000,264,10993030,13965,0,1726857914,12944.56767833999,75.23035923000134,53481.09117552 2024-09-20,18:45:16.000,264,10993060,14245,0,1726857915,12944.47337,75.17396618999919,53481.02829144001 2024-09-20,18:45:17.000,264,10993044,13845,0,1726857916,12944.35211642,75.08232750000025,53481.07021416 2024-09-20,18:45:18.000,264,10992984,14085,0,1726857917,12944.251071769999,74.9906888100013,53481.00034296 2024-09-20,18:45:19.000,264,10993061,13885,0,1726857918,12944.102872949989,74.86380446999829,53481.00733008001 2024-09-20,18:45:20.000,264,10993051,13965,0,1726857919,12944.001828299988,74.7933131700047,53481.02130432 2024-09-20,18:45:21.000,264,10992996,13925,0,1726857920,12943.880574720002,74.63118318000488,53480.97239448 2024-09-20,18:45:22.000,264,10993018,14045,0,1726857921,12943.691958039992,74.53954448999866,53480.97938160001 2024-09-20,18:45:23.000,264,10993040,13885,0,1726857922,12943.543759219996,74.44085667000036,53480.90951040001 2024-09-20,18:45:24.000,264,10993059,14045,0,1726857923,12943.36861515999,74.37036536999949,53480.916497520004 2024-09-20,18:45:25.000,264,10993039,13925,0,1726857924,12943.22715264999,74.3351197200027,53480.867587680004 2024-09-20,18:45:26.000,264,10993064,13965,0,1726857925,12943.16652585999,74.25053016000311,53480.81169072001 2024-09-20,18:45:27.000,264,10993035,13565,0,1726857926,12943.031799659999,74.17298973000288,53480.83265208 2024-09-20,18:45:28.000,264,10993024,14045,0,1726857927,12942.971172869999,74.1870879900016,53480.75579376 2024-09-20,18:45:29.000,264,10992991,14085,0,1726857928,12942.950963939998,74.20118625000032,53480.67893544 2024-09-20,18:45:30.000,264,10992983,14165,0,1726857929,12943.018327039994,74.22938276999776,53480.699896800004 2024-09-20,18:45:31.000,264,10992968,13925,0,1726857930,12943.15305324,74.27167755000119,53480.6300256 2024-09-20,18:45:32.000,264,10993058,14165,0,1726857931,12943.30798836999,74.32807059000334,53480.60906424 2024-09-20,18:45:33.000,264,10993030,13925,0,1726857932,12943.422505639996,74.47610232000443,53480.54618016001 2024-09-20,18:45:34.000,264,10993001,14085,0,1726857933,12943.570704459991,74.63118318000488,53480.57412864001 2024-09-20,18:45:35.000,264,10992997,14165,0,1726857934,12943.611122319991,74.70872360999783,53480.50425744001 2024-09-20,18:45:36.000,264,10993031,14165,0,1726857935,12943.665012799996,74.87085359999764,53480.483296080005 2024-09-20,18:45:37.000,264,10992992,14005,0,1726857936,12943.718903280002,74.9272466399998,53480.45534760001 2024-09-20,18:45:38.000,264,10993012,14085,0,1726857937,12943.705430659997,74.94134489999851,53480.45534760001 2024-09-20,18:45:39.000,264,10993028,13885,0,1726857938,12943.644803869996,74.91314838000108,53480.39246352 2024-09-20,18:45:40.000,264,10992983,13925,0,1726857939,12943.550495529991,74.87085359999764,53480.45534760001 2024-09-20,18:45:41.000,264,10993017,14165,0,1726857940,12943.422505639996,74.82150969000213,53480.40643776001 2024-09-20,18:45:42.000,264,10993035,13765,0,1726857941,12943.281043129995,74.72282187000383,53480.3505408 2024-09-20,18:45:43.000,264,10993019,13965,0,1726857942,12943.159789549994,74.66642883000168,53480.3505408 2024-09-20,18:45:44.000,264,10992991,13925,0,1726857943,12943.018327039994,74.57479014000273,53480.30861808001 2024-09-20,18:45:45.000,264,10993034,13885,0,1726857944,12942.883600839989,74.54659361999802,53480.23874688001 2024-09-20,18:45:46.000,264,10993052,13765,0,1726857945,12942.809501429998,74.56069188000401,53480.1758628 2024-09-20,18:45:47.000,264,10992973,13885,0,1726857946,12942.775819879993,74.56774101000337,53480.1758628 2024-09-20,18:45:48.000,264,10993037,13925,0,1726857947,12942.748874639998,74.65233057000296,53480.1758628 2024-09-20,18:45:49.000,264,10993045,14085,0,1726857948,12942.802765119988,74.7439692600019,53480.050094640006 2024-09-20,18:45:50.000,264,10992998,13925,0,1726857949,12942.789292499998,74.82150969000213,53480.02214616001 2024-09-20,18:45:51.000,264,10993019,13965,0,1726857950,12942.849919289998,74.9554431600045,53479.98721056 2024-09-20,18:45:52.000,264,10993035,13965,0,1726857951,12942.910546079998,75.1387205400024,53479.98721056 2024-09-20,18:45:53.000,264,10993002,13805,0,1726857952,12942.991381799999,75.27970314000413,53479.90336512001 2024-09-20,18:45:54.000,264,10992983,13845,0,1726857953,12943.058744899994,75.41363660999923,53479.93830072 2024-09-20,18:45:55.000,264,10993006,14005,0,1726857954,12943.078953829994,75.58986485999776,53479.896378 2024-09-20,18:45:56.000,264,10993004,14085,0,1726857955,12943.200207409995,75.63215964000119,53479.882403760006 2024-09-20,18:45:57.000,264,10993024,13845,0,1726857956,12943.24736157999,75.73789658999885,53479.88939088 2024-09-20,18:45:58.000,264,10993003,13885,0,1726857957,12943.36861515999,75.72379833000014,53479.882403760006 2024-09-20,18:45:59.000,264,10993016,13885,0,1726857958,12943.43597826,75.6956018100027,53479.910352240004 2024-09-20,18:46:00.000,264,10993005,13965,0,1726857959,12943.523550289996,75.5969139900044,53479.85445528001 2024-09-20,18:46:01.000,264,10993013,13925,0,1726857960,12943.624594939996,75.45593139000266,53479.86842952 2024-09-20,18:46:02.000,264,10993007,13885,0,1726857961,12943.665012799996,75.30085053000221,53479.90336512001 2024-09-20,18:46:03.000,264,10993000,13765,0,1726857962,12943.732375899992,75.1387205400024,53479.90336512001 2024-09-20,18:46:04.000,264,10993012,13925,0,1726857963,12943.779530070002,74.96249229000387,53479.861442400004 2024-09-20,18:46:05.000,264,10993003,13845,0,1726857964,12943.779530070002,74.80741143000341,53479.910352240004 2024-09-20,18:46:06.000,264,10993016,13925,0,1726857965,12943.766057449997,74.67347796000104,53479.90336512001 2024-09-20,18:46:07.000,264,10992969,13965,0,1726857966,12943.725639589997,74.56069188000401,53479.88939088 2024-09-20,18:46:08.000,264,10993008,13925,0,1726857967,12943.732375899992,74.433807540001,53479.81951968 2024-09-20,18:46:09.000,264,10992987,13685,0,1726857968,12943.644803869996,74.37741449999885,53479.84746816 2024-09-20,18:46:10.000,264,10993021,13525,0,1726857969,12943.590913389991,74.32102146000398,53479.85445528001 2024-09-20,18:46:11.000,264,10993037,13805,0,1726857970,12943.570704459991,74.22938276999776,53479.87541664001 2024-09-20,18:46:12.000,264,10993030,14005,0,1726857971,12943.462923499996,74.1518423400048,53479.85445528001 2024-09-20,18:46:13.000,264,10992989,13765,0,1726857972,12943.42924194999,74.07430191000458,53479.861442400004 2024-09-20,18:46:14.000,264,10993022,13565,0,1726857973,12943.37535147,74.01085974000307,53479.882403760006 2024-09-20,18:46:15.000,264,10993066,13805,0,1726857974,12943.28777943999,73.9403684400022,53479.86842952 2024-09-20,18:46:16.000,264,10993031,13805,0,1726857975,12943.24736157999,73.96151583000028,53479.84048104 2024-09-20,18:46:17.000,264,10993060,13885,0,1726857976,12943.28777943999,73.92627018000348,53479.882403760006 2024-09-20,18:46:18.000,264,10992962,14005,0,1726857977,12943.28777943999,73.98266321999836,53479.83349392001 2024-09-20,18:46:19.000,264,10993058,14245,0,1726857978,12943.3955604,73.96856495999964,53479.77759696 2024-09-20,18:46:20.000,264,10993056,14165,0,1726857979,12943.49660505,74.01790887000243,53479.62388032 2024-09-20,18:46:21.000,264,10993002,13965,0,1726857980,12943.651540179992,74.14479320999817,53479.6518288 2024-09-20,18:46:22.000,264,10993036,13885,0,1726857981,12943.806475309997,74.29987406999862,53479.66580304001 2024-09-20,18:46:23.000,264,10993034,14045,0,1726857982,12943.968146749998,74.52544622999994,53479.63086744 2024-09-20,18:46:24.000,264,10993067,13925,0,1726857983,12944.123081879989,74.75101839000126,53479.62388032 2024-09-20,18:46:25.000,264,10993024,14165,0,1726857984,12944.278017009994,74.96249229000387,53479.68676440001 2024-09-20,18:46:26.000,264,10993038,14125,0,1726857985,12944.44642475999,75.18806444999791,53479.74964848 2024-09-20,18:46:27.000,264,10993063,14045,0,1726857986,12944.621568819995,75.46298052000202,53479.693751520004 2024-09-20,18:46:28.000,264,10993029,14045,0,1726857987,12944.75629502,75.7308474599995,53479.68676440001 2024-09-20,18:46:29.000,264,10993035,14085,0,1726857988,12944.837130740001,75.90707570999803,53479.7217 2024-09-20,18:46:30.000,264,10992945,13885,0,1726857989,12944.884284909996,76.16084439000406,53479.763622720006 2024-09-20,18:46:31.000,264,10993014,14165,0,1726857990,12944.938175390002,76.31592525000451,53479.79855832 2024-09-20,18:46:32.000,264,10993041,13885,0,1726857991,12944.911230149992,76.44985871999961,53479.812532560005 2024-09-20,18:46:33.000,264,10993040,14165,0,1726857992,12944.911230149992,76.60493958000006,53479.86842952 2024-09-20,18:46:34.000,264,10993061,14045,0,1726857993,12944.931439079992,76.66838175000157,53479.92432648001 2024-09-20,18:46:35.000,264,10993017,14405,0,1726857994,12944.911230149992,76.71772566000436,53479.94528784 2024-09-20,18:46:36.000,264,10993030,14045,0,1726857995,12944.877548600001,76.76706956999988,53480.00118480001 2024-09-20,18:46:37.000,264,10993059,13925,0,1726857996,12944.864075979996,76.7459221800018,53479.98721056 2024-09-20,18:46:38.000,264,10993040,14085,0,1726857997,12944.837130740001,76.79526609000459,53479.980223440005 2024-09-20,18:46:39.000,264,10993071,13845,0,1726857998,12944.850603359992,76.7811678299986,53480.0361204 2024-09-20,18:46:40.000,264,10993043,13845,0,1726857999,12944.769767639991,76.8093643500033,53480.078043120004 2024-09-20,18:46:41.000,264,10993038,14045,0,1726858000,12944.742822399996,76.82346261000203,53480.0361204 2024-09-20,18:46:42.000,264,10993039,13885,0,1726858001,12944.661986679996,76.83051174000138,53480.09201736001 2024-09-20,18:46:43.000,264,10993040,13805,0,1726858002,12944.61483251,76.86575738999818,53480.147914320005 2024-09-20,18:46:44.000,264,10993022,13725,0,1726858003,12944.53399679,76.9432978199984,53480.147914320005 2024-09-20,18:46:45.000,264,10993048,13925,0,1726858004,12944.44642475999,76.97149434000312,53480.16887568001 2024-09-20,18:46:46.000,264,10993028,14085,0,1726858005,12944.439688449995,77.02788737999799,53480.1758628 2024-09-20,18:46:47.000,264,10992991,13845,0,1726858006,12944.480106309995,77.0913295499995,53480.16887568001 2024-09-20,18:46:48.000,264,10993048,14165,0,1726858007,12944.58788726999,77.15477172000101,53480.20381128 2024-09-20,18:46:49.000,264,10993073,13805,0,1726858008,12944.65525037,77.26050866999867,53480.196824160004 2024-09-20,18:46:50.000,264,10993063,14005,0,1726858009,12944.776503950001,77.42968778999784,53480.245734000004 2024-09-20,18:46:51.000,264,10993005,14165,0,1726858010,12944.904493839997,77.5142773500047,53480.20381128 2024-09-20,18:46:52.000,264,10993000,13845,0,1726858011,12944.938175390002,77.66230907999852,53480.18284992 2024-09-20,18:46:53.000,264,10992993,14005,0,1726858012,12945.032483729992,77.81034080999962,53480.15490144 2024-09-20,18:46:54.000,264,10993071,14085,0,1726858013,12945.099846830002,77.93017602000327,53480.1758628 2024-09-20,18:46:55.000,264,10992976,13885,0,1726858014,12945.059428970002,78.00066732000414,53480.1758628 2024-09-20,18:46:56.000,264,10993026,14085,0,1726858015,12945.005538489997,78.0429621000003,53480.196824160004 2024-09-20,18:46:57.000,264,10993066,13845,0,1726858016,12944.951648009992,78.06410948999837,53480.18284992 2024-09-20,18:46:58.000,264,10993028,14045,0,1726858017,12944.891021219992,78.02181471000222,53480.22477264 2024-09-20,18:46:59.000,264,10993059,14045,0,1726858018,12944.729349779991,77.93017602000327,53480.20381128 2024-09-20,18:47:00.000,264,10993006,14085,0,1726858019,12944.581150959995,77.77509516000282,53480.23175976 2024-09-20,18:47:01.000,264,10993018,14205,0,1726858020,12944.42621582999,77.62001430000237,53480.245734000004 2024-09-20,18:47:02.000,264,10992974,14045,0,1726858021,12944.230862839999,77.37329475000297,53480.245734000004 2024-09-20,18:47:03.000,264,10993044,13845,0,1726858022,12944.055718779993,77.07018216000142,53480.18284992 2024-09-20,18:47:04.000,264,10993015,14005,0,1726858023,12943.920992580002,76.75297131000116,53480.20381128 2024-09-20,18:47:05.000,264,10993017,14445,0,1726858024,12943.745848519997,76.47100610999769,53480.21079840001 2024-09-20,18:47:06.000,264,10992975,14245,0,1726858025,12943.638067560001,76.1396969999987,53480.18284992 2024-09-20,18:47:07.000,264,10993049,14245,0,1726858026,12943.53702291,75.80838788999972,53480.217785520006 2024-09-20,18:47:08.000,264,10992965,14005,0,1726858027,12943.489868739991,75.56166834000032,53480.14092720001 2024-09-20,18:47:09.000,264,10993042,14125,0,1726858028,12943.47639612,75.42068573999859,53480.147914320005 2024-09-20,18:47:10.000,264,10993063,14365,0,1726858029,12943.483132429996,75.32199792000029,53480.11996584001 2024-09-20,18:47:11.000,264,10993053,14405,0,1726858030,12943.51681398,75.35724357000436,53480.14092720001 2024-09-20,18:47:12.000,264,10993040,14245,0,1726858031,12943.543759219996,75.45593139000266,53480.099004480006 2024-09-20,18:47:13.000,264,10993056,13805,0,1726858032,12943.577440770001,75.64625789999991,53480.029133280004 2024-09-20,18:47:14.000,264,10992998,13925,0,1726858033,12943.611122319991,75.93527223000274,53480.14092720001 2024-09-20,18:47:15.000,264,10993032,14085,0,1726858034,12943.638067560001,76.32297438000387,53480.099004480006 2024-09-20,18:47:16.000,264,10993033,13925,0,1726858035,12943.584177079996,76.58379219000199,53480.09201736001 2024-09-20,18:47:17.000,264,10993047,14005,0,1726858036,12943.577440770001,76.9573960800044,53480.078043120004 2024-09-20,18:47:18.000,264,10993043,14365,0,1726858037,12943.523550289996,77.2041156300038,53480.01515904 2024-09-20,18:47:19.000,264,10993013,14045,0,1726858038,12943.45618719,77.40854039999977,53480.00118480001 2024-09-20,18:47:20.000,264,10993041,14205,0,1726858039,12943.422505639996,77.54247387000214,53480.00118480001 2024-09-20,18:47:21.000,264,10993025,14165,0,1726858040,12943.42924194999,77.59181777999765,53479.99419768 2024-09-20,18:47:22.000,264,10993016,13885,0,1726858041,12943.44945087999,77.62001430000237,53479.980223440005 2024-09-20,18:47:23.000,264,10993027,14165,0,1726858042,12943.42924194999,77.57067038999958,53479.95227496001 2024-09-20,18:47:24.000,264,10993030,13885,0,1726858043,12943.46965980999,77.44378605000384,53479.980223440005 2024-09-20,18:47:25.000,264,10993018,13885,0,1726858044,12943.45618719,77.28870519000338,53479.980223440005 2024-09-20,18:47:26.000,264,10992983,14005,0,1726858045,12943.442714569996,77.23231215000123,53479.97323632001 2024-09-20,18:47:27.000,264,10993005,14005,0,1726858046,12943.3955604,77.09837867999886,53480.00817192 2024-09-20,18:47:28.000,264,10993010,13925,0,1726858047,12943.28777943999,76.97854347000248,53479.931313600006 2024-09-20,18:47:29.000,264,10992988,13965,0,1726858048,12943.20694371999,76.9573960800044,53479.95227496001 2024-09-20,18:47:30.000,264,10992998,14085,0,1726858049,12943.099162759994,76.91510130000097,53479.931313600006 2024-09-20,18:47:31.000,264,10993036,13965,0,1726858050,12943.052008589999,76.9926417300012,53479.95227496001 2024-09-20,18:47:32.000,264,10993047,14125,0,1726858051,12942.937491319994,77.03493651000463,53479.95227496001 2024-09-20,18:47:33.000,264,10993072,13805,0,1726858052,12942.964436559989,77.10542780999822,53479.95926208 2024-09-20,18:47:34.000,264,10993025,14285,0,1726858053,12942.870128219998,77.2041156300038,53479.910352240004 2024-09-20,18:47:35.000,264,10993049,14285,0,1726858054,12942.782556190003,77.26755779999803,53479.93830072 2024-09-20,18:47:36.000,264,10993051,13725,0,1726858055,12942.721929400002,77.4014912700004,53479.88939088 2024-09-20,18:47:37.000,264,10993007,14045,0,1726858056,12942.688247849997,77.5142773500047,53479.92432648001 2024-09-20,18:47:38.000,264,10992994,13925,0,1726858057,12942.627621059997,77.62706343000173,53479.92432648001 2024-09-20,18:47:39.000,264,10993041,13885,0,1726858058,12942.526576409997,77.6975547300026,53479.86842952 2024-09-20,18:47:40.000,264,10993037,13885,0,1726858059,12942.432268069992,77.78919342000154,53479.83349392001 2024-09-20,18:47:41.000,264,10993018,13805,0,1726858060,12942.358168660001,77.86673385000176,53479.75663560001 2024-09-20,18:47:42.000,264,10993039,13765,0,1726858061,12942.331223419991,77.91607776000455,53479.77759696 2024-09-20,18:47:43.000,264,10993023,13965,0,1726858062,12942.3177508,77.91607776000455,53479.714712880006 2024-09-20,18:47:44.000,264,10993056,14045,0,1726858063,12942.344696039996,77.84558646000369,53479.7217 2024-09-20,18:47:45.000,264,10993003,13765,0,1726858064,12942.33795973,77.77509516000282,53479.61689320001 2024-09-20,18:47:46.000,264,10993010,13805,0,1726858065,12942.405322829996,77.65525994999916,53479.5819576 2024-09-20,18:47:47.000,264,10993010,13925,0,1726858066,12942.418795450001,77.53542474000278,53479.547022000006 2024-09-20,18:47:48.000,264,10993026,13725,0,1726858067,12942.479422240001,77.34509822999826,53479.526060640004 2024-09-20,18:47:49.000,264,10993001,13965,0,1726858068,12942.526576409997,77.26050866999867,53479.47016368001 2024-09-20,18:47:50.000,264,10993027,13925,0,1726858069,12942.566994269997,77.08428042000014,53479.44920232001 2024-09-20,18:47:51.000,264,10993011,13845,0,1726858070,12942.593939509992,77.0560839000027,53479.40029248001 2024-09-20,18:47:52.000,264,10993025,14085,0,1726858071,12942.647829989997,77.04198564000399,53479.36535688 2024-09-20,18:47:53.000,264,10993048,13925,0,1726858072,12942.728665709998,77.09837867999886,53479.35138264001 2024-09-20,18:47:54.000,264,10993008,14165,0,1726858073,12942.762347260003,77.22526302000188,53479.309459920005 2024-09-20,18:47:55.000,264,10993043,14045,0,1726858074,12942.755610949993,77.3380490999989,53479.31644704 2024-09-20,18:47:56.000,264,10993046,14005,0,1726858075,12942.742138330002,77.47198257000127,53479.32343416 2024-09-20,18:47:57.000,264,10993056,13725,0,1726858076,12942.701720470002,77.64116169000044,53479.29548568 2024-09-20,18:47:58.000,264,10992999,14165,0,1726858077,12942.573730579992,77.7609969000041,53479.28849856 2024-09-20,18:47:59.000,264,10993019,14085,0,1726858078,12942.465949619997,77.88788123999984,53479.2675372 2024-09-20,18:48:00.000,264,10993020,14085,0,1726858079,12942.412059139991,77.98656905999815,53479.20465312001 2024-09-20,18:48:01.000,264,10993043,14005,0,1726858080,12942.344696039996,78.07820775000437,53479.16273040001 2024-09-20,18:48:02.000,264,10993042,13885,0,1726858081,12942.385113899996,78.12050253000052,53479.18369176001 2024-09-20,18:48:03.000,264,10993014,14285,0,1726858082,12942.418795450001,78.11345340000116,53479.1277948 2024-09-20,18:48:04.000,264,10993037,14005,0,1726858083,12942.465949619997,78.09935514000244,53479.12080768 2024-09-20,18:48:05.000,264,10993057,13925,0,1726858084,12942.526576409997,78.08525688000373,53479.08587208001 2024-09-20,18:48:06.000,264,10993051,14005,0,1726858085,12942.607412129997,78.06410948999837,53479.0579236 2024-09-20,18:48:07.000,264,10993085,13885,0,1726858086,12942.694984159993,77.98656905999815,53479.09984632 2024-09-20,18:48:08.000,264,10993009,14085,0,1726858087,12942.822974049988,77.94427428000199,53479.043949360006 2024-09-20,18:48:09.000,264,10993025,14085,0,1726858088,12942.937491319994,77.8596847200024,53479.08587208001 2024-09-20,18:48:10.000,264,10993009,13965,0,1726858089,12943.12610799999,77.78919342000154,53479.00901376 2024-09-20,18:48:11.000,264,10993008,14125,0,1726858090,12943.341669919995,77.76804603000346,53478.98106528 2024-09-20,18:48:12.000,264,10993028,14285,0,1726858091,12943.51681398,77.72575125000003,53478.99503952001 2024-09-20,18:48:13.000,264,10993067,13885,0,1726858092,12943.739112210002,77.70460386000195,53478.99503952001 2024-09-20,18:48:14.000,264,10993044,14085,0,1726858093,12943.974883059993,77.68345647000388,53478.99503952001 2024-09-20,18:48:15.000,264,10993007,14005,0,1726858094,12944.183708669989,77.6975547300026,53479.00901376 2024-09-20,18:48:16.000,264,10993040,13885,0,1726858095,12944.42621582999,77.66230907999852,53479.022988000004 2024-09-20,18:48:17.000,264,10993008,13885,0,1726858096,12944.601359889995,77.64116169000044,53479.022988000004 2024-09-20,18:48:18.000,264,10993031,14085,0,1726858097,12944.816921810001,77.60591604000365,53479.071897840004 2024-09-20,18:48:19.000,264,10993060,14005,0,1726858098,12945.012274799992,77.61296517000301,53479.043949360006 2024-09-20,18:48:20.000,264,10993011,14125,0,1726858099,12945.173946239993,77.61296517000301,53479.06491072001 2024-09-20,18:48:21.000,264,10993067,13925,0,1726858100,12945.349090299998,77.63411256000109,53479.071897840004 2024-09-20,18:48:22.000,264,10993020,13885,0,1726858101,12945.557915909994,77.67640734000452,53479.141769040005 2024-09-20,18:48:23.000,264,10993051,13965,0,1726858102,12945.70611472999,77.77509516000282,53479.18369176001 2024-09-20,18:48:24.000,264,10993027,13885,0,1726858103,12945.84757723999,77.90902862999792,53479.14875616 2024-09-20,18:48:25.000,264,10993023,13885,0,1726858104,12945.982303439996,78.07820775000437,53479.20465312001 2024-09-20,18:48:26.000,264,10993021,14085,0,1726858105,12946.103557019997,78.27558339000097,53479.28151144001 2024-09-20,18:48:27.000,264,10993061,13765,0,1726858106,12946.164183809997,78.48000816000422,53479.25356296001 2024-09-20,18:48:28.000,264,10993036,14045,0,1726858107,12946.143974879997,78.67738380000083,53479.309459920005 2024-09-20,18:48:29.000,264,10993030,13725,0,1726858108,12946.083348089996,78.86066117999871,53479.27452432 2024-09-20,18:48:30.000,264,10993032,13885,0,1726858109,12946.069875469992,78.96639813000365,53479.29548568 2024-09-20,18:48:31.000,264,10992988,13925,0,1726858110,12946.015984990001,78.98754552000173,53479.34439552 2024-09-20,18:48:32.000,264,10993028,13725,0,1726858111,12946.009248679991,78.95229986999766,53479.40029248001 2024-09-20,18:48:33.000,264,10992997,13925,0,1726858112,12946.090084399992,78.86066117999871,53479.49112504 2024-09-20,18:48:34.000,264,10993052,14005,0,1726858113,12946.143974879997,78.64213815000403,53479.53304776 2024-09-20,18:48:35.000,264,10993044,14045,0,1726858114,12946.265228459997,78.43066425000143,53479.547022000006 2024-09-20,18:48:36.000,264,10993002,14045,0,1726858115,12946.366273109998,78.16984644000331,53479.574970480004 2024-09-20,18:48:37.000,264,10992992,14005,0,1726858116,12946.521208239988,77.94427428000199,53479.60990608 2024-09-20,18:48:38.000,264,10993041,14165,0,1726858117,12946.709824919999,77.71870212000067,53479.60990608 2024-09-20,18:48:39.000,264,10993042,14165,0,1726858118,12946.90517790999,77.47903170000063,53479.595931840006 2024-09-20,18:48:40.000,264,10993006,14045,0,1726858119,12947.08705827999,77.35214736000489,53479.67977728 2024-09-20,18:48:41.000,264,10993024,14045,0,1726858120,12947.241993409996,77.3380490999989,53479.763622720006 2024-09-20,18:48:42.000,264,10993057,14085,0,1726858121,12947.464291639997,77.3028034500021,53479.77060984 2024-09-20,18:48:43.000,264,10993043,14205,0,1726858122,12947.578808910002,77.38739301000169,53479.79855832 2024-09-20,18:48:44.000,264,10993019,14205,0,1726858123,12947.720271419988,77.54247387000214,53479.84746816 2024-09-20,18:48:45.000,264,10993007,14085,0,1726858124,12947.888679169999,77.76804603000346,53479.910352240004 2024-09-20,18:48:46.000,264,10993048,14005,0,1726858125,12947.935833339994,78.05001122999965,53479.91733936 2024-09-20,18:48:47.000,264,10993049,14125,0,1726858126,12947.98298750999,78.33197643000312,53479.95926208 2024-09-20,18:48:48.000,264,10993001,14085,0,1726858127,12948.00993275,78.63508902000467,53480.04310752001 2024-09-20,18:48:49.000,264,10993046,14005,0,1726858128,12947.929097029999,78.9452507399983,53480.02214616001 2024-09-20,18:48:50.000,264,10993024,13925,0,1726858129,12947.861733929989,79.13557725000283,53480.16887568001 2024-09-20,18:48:51.000,264,10993007,14125,0,1726858130,12947.767425589998,79.38229680000222,53480.1758628 2024-09-20,18:48:52.000,264,10993026,14165,0,1726858131,12947.625963079998,79.45983723000245,53480.20381128 2024-09-20,18:48:53.000,264,10993037,14005,0,1726858132,12947.531654739993,79.58672156999819,53480.1758628 2024-09-20,18:48:54.000,264,10993053,13965,0,1726858133,12947.396928540002,79.59377070000482,53480.21079840001 2024-09-20,18:48:55.000,264,10993038,14005,0,1726858134,12947.316092820001,79.63606548000098,53480.22477264 2024-09-20,18:48:56.000,264,10993017,13925,0,1726858135,12947.255466030001,79.6501637399997,53480.25970824001 2024-09-20,18:48:57.000,264,10993023,13965,0,1726858136,12947.201575549996,79.72065504000057,53480.2806696 2024-09-20,18:48:58.000,264,10993018,13925,0,1726858137,12947.188102929991,79.69950765000249,53480.30861808001 2024-09-20,18:48:59.000,264,10993061,13885,0,1726858138,12947.17463031,79.80524460000015,53480.315605200005 2024-09-20,18:49:00.000,264,10993028,14005,0,1726858139,12947.12747613999,79.8616376400023,53480.39246352 2024-09-20,18:49:01.000,264,10993029,13845,0,1726858140,12947.120739829996,79.94622720000189,53480.39945064 2024-09-20,18:49:02.000,264,10993005,13765,0,1726858141,12947.11400352,80.02376763000211,53480.45534760001 2024-09-20,18:49:03.000,264,10993041,13925,0,1726858142,12947.04664041999,80.15065196999785,53480.52521880001 2024-09-20,18:49:04.000,264,10993068,13925,0,1726858143,12946.999486249995,80.24229066000407,53480.51124456 2024-09-20,18:49:05.000,264,10993010,13965,0,1726858144,12946.89170529,80.3550767400011,53480.61605136 2024-09-20,18:49:06.000,264,10992998,14005,0,1726858145,12946.79066064,80.46786281999812,53480.54618016001 2024-09-20,18:49:07.000,264,10993060,14045,0,1726858146,12946.716561229994,80.50310847000219,53480.57412864001 2024-09-20,18:49:08.000,264,10993016,13845,0,1726858147,12946.655934439994,80.51720673000091,53480.54618016001 2024-09-20,18:49:09.000,264,10993011,13925,0,1726858148,12946.662670749989,80.53835411999898,53480.5601544 2024-09-20,18:49:10.000,264,10993068,13965,0,1726858149,12946.662670749989,80.51720673000091,53480.54618016001 2024-09-20,18:49:11.000,264,10993036,13965,0,1726858150,12946.676143369994,80.46081368999876,53480.56714152 2024-09-20,18:49:12.000,264,10993008,14085,0,1726858151,12946.68287967999,80.38327325999853,53480.553167280006 2024-09-20,18:49:13.000,264,10993013,14005,0,1726858152,12946.709824919999,80.29163456999959,53480.59509000001 2024-09-20,18:49:14.000,264,10993110,13885,0,1726858153,12946.736770159994,80.12950457999978,53480.56714152 2024-09-20,18:49:15.000,264,10993005,14085,0,1726858154,12946.77045171,79.98147284999868,53480.581115760004 2024-09-20,18:49:16.000,264,10993021,14045,0,1726858155,12946.79066064,79.84049025000422,53480.56714152 2024-09-20,18:49:17.000,264,10993047,14005,0,1726858156,12946.736770159994,79.72065504000057,53480.602077120006 2024-09-20,18:49:18.000,264,10993056,13925,0,1726858157,12946.756979089994,79.54442679000203,53480.581115760004 2024-09-20,18:49:19.000,264,10993055,13965,0,1726858158,12946.669407059999,79.35410028000479,53480.56714152 2024-09-20,18:49:20.000,264,10992999,14165,0,1726858159,12946.615516579994,79.24131420000049,53480.65797408 2024-09-20,18:49:21.000,264,10993001,14165,0,1726858160,12946.514471929993,79.0580368200026,53480.63701272 2024-09-20,18:49:22.000,264,10993009,13885,0,1726858161,12946.440372519988,78.9593490000043,53480.67893544 2024-09-20,18:49:23.000,264,10993072,13645,0,1726858162,12946.339327870002,78.87475944000471,53480.67893544 2024-09-20,18:49:24.000,264,10993018,13845,0,1726858163,12946.285437389997,78.78312074999849,53480.6649612 2024-09-20,18:49:25.000,264,10993065,13885,0,1726858164,12946.224810599997,78.6985311899989,53480.76278088001 2024-09-20,18:49:26.000,264,10993035,14005,0,1726858165,12946.204601669997,78.70558031999826,53480.75579376 2024-09-20,18:49:27.000,264,10993036,13805,0,1726858166,12946.184392739997,78.67738380000083,53480.74181952001 2024-09-20,18:49:28.000,264,10993034,13845,0,1726858167,12946.231546909992,78.68443293000018,53480.72784528 2024-09-20,18:49:29.000,264,10992999,14045,0,1726858168,12946.231546909992,78.72672771000362,53480.74181952001 2024-09-20,18:49:30.000,264,10993020,13965,0,1726858169,12946.191129049992,78.74082597000233,53480.69290968001 2024-09-20,18:49:31.000,264,10993075,13965,0,1726858170,12946.218074290002,78.6985311899989,53480.699896800004 2024-09-20,18:49:32.000,264,10993009,13925,0,1726858171,12946.164183809997,78.74787510000169,53480.70688392 2024-09-20,18:49:33.000,264,10993019,14085,0,1726858172,12946.103557019997,78.76902248999977,53480.7348324 2024-09-20,18:49:34.000,264,10992989,13725,0,1726858173,12946.076611780001,78.78312074999849,53480.71387104001 2024-09-20,18:49:35.000,264,10993032,13765,0,1726858174,12945.995776060001,78.79721901000448,53480.67194832001 2024-09-20,18:49:36.000,264,10992992,13805,0,1726858175,12945.901467719996,78.83951379000064,53480.68592256 2024-09-20,18:49:37.000,264,10993008,14125,0,1726858176,12945.901467719996,78.82541553000192,53480.72784528 2024-09-20,18:49:38.000,264,10992982,14085,0,1726858177,12945.881258789996,78.79721901000448,53480.67194832001 2024-09-20,18:49:39.000,264,10993026,13925,0,1726858178,12945.86778616999,78.76197336000041,53480.650986960005 2024-09-20,18:49:40.000,264,10993060,13845,0,1726858179,12945.881258789996,78.73377684000297,53480.6649612 2024-09-20,18:49:41.000,264,10993036,13965,0,1726858180,12945.901467719996,78.76197336000041,53480.62303848001 2024-09-20,18:49:42.000,264,10993023,13925,0,1726858181,12946.009248679991,78.64213815000403,53480.6300256 2024-09-20,18:49:43.000,264,10993027,13965,0,1726858182,12946.029457609991,78.5998433700006,53480.602077120006 2024-09-20,18:49:44.000,264,10993092,13885,0,1726858183,12946.063139159996,78.55754859000444,53480.6300256 2024-09-20,18:49:45.000,264,10993045,14045,0,1726858184,12946.184392739997,78.48000816000422,53480.58810288 2024-09-20,18:49:46.000,264,10993097,13725,0,1726858185,12946.359536800002,78.37427120999928,53480.6300256 2024-09-20,18:49:47.000,264,10993021,14005,0,1726858186,12946.420163590003,78.32492730000376,53480.58810288 2024-09-20,18:49:48.000,264,10993024,13805,0,1726858187,12946.548153479998,78.2544360000029,53480.61605136 2024-09-20,18:49:49.000,264,10993013,13925,0,1726858188,12946.68287967999,78.1416499199986,53480.581115760004 2024-09-20,18:49:50.000,264,10993071,14085,0,1726858189,12946.78392432999,78.06410948999837,53480.64399984001 2024-09-20,18:49:51.000,264,10993007,14005,0,1726858190,12946.86476004999,77.93722515000263,53480.602077120006 2024-09-20,18:49:52.000,264,10993041,13965,0,1726858191,12946.94559576999,77.8596847200024,53480.62303848001 2024-09-20,18:49:53.000,264,10993056,14085,0,1726858192,12946.999486249995,77.7609969000041,53480.6300256 2024-09-20,18:49:54.000,264,10993048,13845,0,1726858193,12947.10726720999,77.6975547300026,53480.650986960005 2024-09-20,18:49:55.000,264,10993040,14085,0,1726858194,12947.161157689996,77.6482108199998,53480.61605136 2024-09-20,18:49:56.000,264,10993056,14045,0,1726858195,12947.309356509992,77.60591604000365,53480.699896800004 2024-09-20,18:49:57.000,264,10993048,14085,0,1726858196,12947.417137470002,77.59181777999765,53480.68592256 2024-09-20,18:49:58.000,264,10993023,13965,0,1726858197,12947.524918429997,77.61296517000301,53480.67194832001 2024-09-20,18:49:59.000,264,10993024,14045,0,1726858198,12947.585545219998,77.52837561000342,53480.68592256 2024-09-20,18:50:00.000,264,10993071,13845,0,1726858199,12947.679853559988,77.50017908999871,53480.71387104001 2024-09-20,18:50:01.000,264,10993050,13925,0,1726858200,12947.753952969993,77.54247387000214,53480.748806640004 2024-09-20,18:50:02.000,264,10993038,13965,0,1726858201,12947.841524999989,77.48608082999999,53480.699896800004 2024-09-20,18:50:03.000,264,10993062,13925,0,1726858202,12947.949305959999,77.47903170000063,53480.720858160006 2024-09-20,18:50:04.000,264,10993032,14045,0,1726858203,12947.98298750999,77.52837561000342,53480.71387104001 2024-09-20,18:50:05.000,264,10993009,13925,0,1726858204,12948.08403215999,77.5495230000015,53480.70688392 2024-09-20,18:50:06.000,264,10992997,14005,0,1726858205,12948.13118633,77.55657213000086,53480.74181952001 2024-09-20,18:50:07.000,264,10993116,13885,0,1726858206,12948.23223098,77.61296517000301,53480.72784528 2024-09-20,18:50:08.000,264,10992975,14085,0,1726858207,12948.340011939996,77.69050560000323,53480.67893544 2024-09-20,18:50:09.000,264,10993078,14085,0,1726858208,12948.488210759991,77.81738993999898,53480.70688392 2024-09-20,18:50:10.000,264,10993061,13885,0,1726858209,12948.697036370002,77.8949303699992,53480.6649612 2024-09-20,18:50:11.000,264,10993028,14125,0,1726858210,12948.885653049998,77.97247079999943,53480.699896800004 2024-09-20,18:50:12.000,264,10993008,14165,0,1726858211,12949.067533419999,78.12050253000052,53480.69290968001 2024-09-20,18:50:13.000,264,10993049,13885,0,1726858212,12949.24941379,78.23328861000482,53480.7348324 2024-09-20,18:50:14.000,264,10993057,14125,0,1726858213,12949.37066737,78.3531238200012,53480.72784528 2024-09-20,18:50:15.000,264,10993042,14085,0,1726858214,12949.566020359991,78.43066425000143,53480.79072936001 2024-09-20,18:50:16.000,264,10993037,13925,0,1726858215,12949.660328699996,78.51525381000101,53480.818677840005 2024-09-20,18:50:17.000,264,10993035,14245,0,1726858216,12949.768109659992,78.61394162999932,53480.86060056001 2024-09-20,18:50:18.000,264,10993048,14045,0,1726858217,12949.842209069997,78.70558031999826,53480.867587680004 2024-09-20,18:50:19.000,264,10993055,13925,0,1726858218,12949.909572169992,78.80426814000384,53480.89553616 2024-09-20,18:50:20.000,264,10993041,14085,0,1726858219,12949.949990029992,78.9100050900015,53480.888549040006 2024-09-20,18:50:21.000,264,10993050,13965,0,1726858220,12949.983671579997,79.05098769000324,53480.90252328 2024-09-20,18:50:22.000,264,10993012,14005,0,1726858221,12950.017353130002,79.12852812000347,53480.90252328 2024-09-20,18:50:23.000,264,10993040,13725,0,1726858222,12950.024089439998,79.304756370002,53480.83963920001 2024-09-20,18:50:24.000,264,10993011,13685,0,1726858223,12950.051034679993,79.42459157999838,53480.986368720005 2024-09-20,18:50:25.000,264,10992994,13845,0,1726858224,12950.077979919988,79.52327940000396,53480.944446 2024-09-20,18:50:26.000,264,10992998,13805,0,1726858225,12950.118397779988,79.60786896000354,53480.96540736 2024-09-20,18:50:27.000,264,10993035,13925,0,1726858226,12950.158815639988,79.67836026000441,53481.06322704 2024-09-20,18:50:28.000,264,10992987,14005,0,1726858227,12950.138606709988,79.72065504000057,53481.02130432 2024-09-20,18:50:29.000,264,10993041,13925,0,1726858228,12950.172288259993,79.69950765000249,53481.11213688 2024-09-20,18:50:30.000,264,10992977,14005,0,1726858229,12950.125134089998,79.69245852000313,53481.09117552 2024-09-20,18:50:31.000,264,10993000,13885,0,1726858230,12950.084716229998,79.66426199999842,53481.09117552 2024-09-20,18:50:32.000,264,10993006,13645,0,1726858231,12950.051034679993,79.58672156999819,53481.105149760006 2024-09-20,18:50:33.000,264,10993057,13925,0,1726858232,12949.997144200002,79.48803374999989,53481.16803384 2024-09-20,18:50:34.000,264,10993066,13845,0,1726858233,12949.997144200002,79.35410028000479,53481.1889952 2024-09-20,18:50:35.000,264,10993006,13885,0,1726858234,12949.990407889993,79.23426507000113,53481.119124 2024-09-20,18:50:36.000,264,10993003,14165,0,1726858235,12949.983671579997,79.06508595000196,53481.18200808 2024-09-20,18:50:37.000,264,10993033,13965,0,1726858236,12950.010616819993,78.93820160999894,53481.18200808 2024-09-20,18:50:38.000,264,10992973,14085,0,1726858237,12950.037562060003,78.78312074999849,53481.223930800006 2024-09-20,18:50:39.000,264,10993016,13925,0,1726858238,12950.098188849988,78.62099075999868,53481.21694368001 2024-09-20,18:50:40.000,264,10993047,13925,0,1726858239,12950.064507299998,78.55049945999781,53481.1889952 2024-09-20,18:50:41.000,264,10993001,14045,0,1726858240,12950.098188849988,78.4518116399995,53481.23091792 2024-09-20,18:50:42.000,264,10993032,14205,0,1726858241,12950.084716229998,78.36017295000056,53481.23091792 2024-09-20,18:50:43.000,264,10993022,13925,0,1726858242,12950.131870399993,78.33902556000248,53481.21694368001 2024-09-20,18:50:44.000,264,10993035,14005,0,1726858243,12950.192497189993,78.36017295000056,53481.21694368001 2024-09-20,18:50:45.000,264,10993004,13925,0,1726858244,12950.219442429989,78.43771338000079,53481.223930800006 2024-09-20,18:50:46.000,264,10993006,13925,0,1726858245,12950.192497189993,78.44476251000015,53481.24489216001 2024-09-20,18:50:47.000,264,10992971,14165,0,1726858246,12950.145343019998,78.45886076999886,53481.24489216001 2024-09-20,18:50:48.000,264,10993041,13925,0,1726858247,12950.098188849988,78.45886076999886,53481.272840640006 2024-09-20,18:50:49.000,264,10992993,14125,0,1726858248,12949.983671579997,78.4518116399995,53481.27982776 2024-09-20,18:50:50.000,264,10993021,13925,0,1726858249,12949.943253719997,78.43066425000143,53481.28681488 2024-09-20,18:50:51.000,264,10993015,14005,0,1726858250,12949.869154309992,78.388369469998,53481.27982776 2024-09-20,18:50:52.000,264,10992993,13925,0,1726858251,12949.835472760002,78.3178781700044,53481.29380200001 2024-09-20,18:50:53.000,264,10992964,13965,0,1726858252,12949.855681690002,78.24033774000418,53481.31476336001 2024-09-20,18:50:54.000,264,10992958,13645,0,1726858253,12949.842209069997,78.07115861999773,53481.33572472 2024-09-20,18:50:55.000,264,10992994,13805,0,1726858254,12949.902835859997,77.88788123999984,53481.35668608 2024-09-20,18:50:56.000,264,10992986,13765,0,1726858255,12949.970198959993,77.6975547300026,53481.30777624 2024-09-20,18:50:57.000,264,10992957,14005,0,1726858256,12950.024089439998,77.47198257000127,53481.37764744 2024-09-20,18:50:58.000,264,10992997,14125,0,1726858257,12950.125134089998,77.26050866999867,53481.35668608 2024-09-20,18:50:59.000,264,10992955,14085,0,1726858258,12950.125134089998,77.01378911999927,53481.42655728 2024-09-20,18:51:00.000,264,10992958,13845,0,1726858259,12950.179024569989,76.82346261000203,53481.40559592 2024-09-20,18:51:01.000,264,10992969,13885,0,1726858260,12950.179024569989,76.64018523000414,53481.45450576 2024-09-20,18:51:02.000,264,10992959,13805,0,1726858261,12950.172288259993,76.45690784999897,53481.43354440001 2024-09-20,18:51:03.000,264,10992958,14165,0,1726858262,12950.172288259993,76.35822003000067,53481.41258304001 2024-09-20,18:51:04.000,264,10992978,13805,0,1726858263,12950.185760879998,76.30182698999852,53481.41258304001 2024-09-20,18:51:05.000,264,10992989,13965,0,1726858264,12950.199233499989,76.24543395000364,53481.48245424001 2024-09-20,18:51:06.000,264,10992954,14045,0,1726858265,12950.280069219989,76.20313917000021,53481.51040272001 2024-09-20,18:51:07.000,264,10992967,14045,0,1726858266,12950.327223389999,76.23133568999765,53481.43354440001 2024-09-20,18:51:08.000,264,10993001,14125,0,1726858267,12950.40805911,76.33002351000323,53481.45450576 2024-09-20,18:51:09.000,264,10992962,14285,0,1726858268,12950.48215851999,76.42871133000153,53481.53136408001 2024-09-20,18:51:10.000,264,10992963,14045,0,1726858269,12950.58320316999,76.57674306000263,53481.53136408001 2024-09-20,18:51:11.000,264,10993000,13925,0,1726858270,12950.677511509995,76.78821695999795,53481.608222400006 2024-09-20,18:51:12.000,264,10993011,14005,0,1726858271,12950.758347229996,76.91510130000097,53481.608222400006 2024-09-20,18:51:13.000,264,10992988,14245,0,1726858272,12950.83244664,77.18296823999844,53481.62219664 2024-09-20,18:51:14.000,264,10993011,14005,0,1726858273,12950.899809739996,77.4014912700004,53481.62918376001 2024-09-20,18:51:15.000,264,10992996,13805,0,1726858274,12951.000854389997,77.55657213000086,53481.69206784 2024-09-20,18:51:16.000,264,10992969,13805,0,1726858275,12951.101899039997,77.70460386000195,53481.73399056 2024-09-20,18:51:17.000,264,10992951,13925,0,1726858276,12951.175998450002,77.8596847200024,53481.74796480001 2024-09-20,18:51:18.000,264,10993004,13925,0,1726858277,12951.209679999993,77.93017602000327,53481.824823120005 2024-09-20,18:51:19.000,264,10992939,13805,0,1726858278,12951.263570479998,77.96542167000007,53481.85975872 2024-09-20,18:51:20.000,264,10993017,13965,0,1726858279,12951.310724649993,77.95132341000135,53481.943604160006 2024-09-20,18:51:21.000,264,10993047,13925,0,1726858280,12951.378087749988,77.91607776000455,53481.90866856 2024-09-20,18:51:22.000,264,10993010,13845,0,1726858281,12951.398296679989,77.91607776000455,53481.97853976 2024-09-20,18:51:23.000,264,10993018,13965,0,1726858282,12951.431978229994,77.8596847200024,53482.01347536001 2024-09-20,18:51:24.000,264,10993043,13885,0,1726858283,12951.465659779999,77.81034080999962,53482.13924352 2024-09-20,18:51:25.000,264,10993025,13965,0,1726858284,12951.472396089994,77.75394777000474,53482.111295040006 2024-09-20,18:51:26.000,264,10993000,13965,0,1726858285,12951.506077639999,77.72575125000003,53482.15321776001 2024-09-20,18:51:27.000,264,10992968,14045,0,1726858286,12951.533022879994,77.68345647000388,53482.090333680004 2024-09-20,18:51:28.000,264,10992998,13605,0,1726858287,12951.586913359999,77.5847686499983,53482.13924352 2024-09-20,18:51:29.000,264,10993049,14125,0,1726858288,12951.60038597999,77.52132648000406,53482.13225640001 2024-09-20,18:51:30.000,264,10992975,14085,0,1726858289,12951.68122169999,77.4508351800032,53482.18815336 2024-09-20,18:51:31.000,264,10992959,14005,0,1726858290,12951.66774908,77.38739301000169,53482.160204880005 2024-09-20,18:51:32.000,264,10992967,14005,0,1726858291,12951.64080383999,77.30985258000146,53482.22308896001 2024-09-20,18:51:33.000,264,10992989,13645,0,1726858292,12951.64754015,77.25345953999931,53482.19514048 2024-09-20,18:51:34.000,264,10992965,14005,0,1726858293,12951.62733122,77.22526302000188,53482.19514048 2024-09-20,18:51:35.000,264,10993040,13885,0,1726858294,12951.58017704999,77.17591910999909,53482.22308896001 2024-09-20,18:51:36.000,264,10992970,14085,0,1726858295,12951.586913359999,77.19706650000444,53482.167192 2024-09-20,18:51:37.000,264,10993007,14405,0,1726858296,12951.58017704999,77.1900173699978,53482.18116624001 2024-09-20,18:51:38.000,264,10992966,13885,0,1726858297,12951.60038597999,77.17591910999909,53482.19514048 2024-09-20,18:51:39.000,264,10992976,14125,0,1726858298,12951.60038597999,77.28165606000402,53482.24405032 2024-09-20,18:51:40.000,264,10993001,14165,0,1726858299,12951.64754015,77.3380490999989,53482.17417912 2024-09-20,18:51:41.000,264,10992996,14045,0,1726858300,12951.634067529994,77.43673692000448,53482.20212760001 2024-09-20,18:51:42.000,264,10993003,13845,0,1726858301,12951.674485389995,77.5847686499983,53482.13924352 2024-09-20,18:51:43.000,264,10992973,14165,0,1726858302,12951.70816694,77.73280037999939,53482.18116624001 2024-09-20,18:51:44.000,264,10992978,14205,0,1726858303,12951.755321109995,77.90197949999856,53482.14623064 2024-09-20,18:51:45.000,264,10992961,14045,0,1726858304,12951.78900266,78.11345340000116,53482.21610184 2024-09-20,18:51:46.000,264,10993005,13925,0,1726858305,12951.836156829995,78.33197643000312,53482.18116624001 2024-09-20,18:51:47.000,264,10993002,14085,0,1726858306,12951.86310206999,78.52230294000037,53482.090333680004 2024-09-20,18:51:48.000,264,10993016,13965,0,1726858307,12951.937201479996,78.66328554000211,53482.19514048 2024-09-20,18:51:49.000,264,10992990,14125,0,1726858308,12951.937201479996,78.86771030999807,53482.160204880005 2024-09-20,18:51:50.000,264,10993014,13965,0,1726858309,12951.92372885999,79.05098769000324,53482.18116624001 2024-09-20,18:51:51.000,264,10993026,14405,0,1726858310,12951.957410409996,79.26246158999857,53482.160204880005 2024-09-20,18:51:52.000,264,10992981,13885,0,1726858311,12951.937201479996,79.41754244999902,53482.13225640001 2024-09-20,18:51:53.000,264,10993042,14165,0,1726858312,12951.91025624,79.57967243999883,53482.13924352 2024-09-20,18:51:54.000,264,10993000,13765,0,1726858313,12951.93046517,79.762949820004,53482.0973208 2024-09-20,18:51:55.000,264,10993008,13885,0,1726858314,12951.937201479996,79.90393241999845,53482.18116624001 2024-09-20,18:51:56.000,264,10992983,14325,0,1726858315,12951.937201479996,80.0096693700034,53482.21610184 2024-09-20,18:51:57.000,264,10992978,14245,0,1726858316,12951.997828269996,80.1717993600032,53482.14623064 2024-09-20,18:51:58.000,264,10992982,14085,0,1726858317,12952.071927680001,80.31278195999766,53482.12526928 2024-09-20,18:51:59.000,264,10993023,13925,0,1726858318,12952.098872919996,80.38327325999853,53482.15321776001 2024-09-20,18:52:00.000,264,10992983,13805,0,1726858319,12952.146027089992,80.48901021000347,53482.17417912 2024-09-20,18:52:01.000,264,10992979,14125,0,1726858320,12952.199917569997,80.53130498999963,53482.12526928 2024-09-20,18:52:02.000,264,10993029,14045,0,1726858321,12952.226862809992,80.53130498999963,53482.18815336 2024-09-20,18:52:03.000,264,10992977,13725,0,1726858322,12952.280753289997,80.52425586000027,53482.167192 2024-09-20,18:52:04.000,264,10992982,13765,0,1726858323,12952.368325319992,80.51015760000155,53482.17417912 2024-09-20,18:52:05.000,264,10993059,13965,0,1726858324,12952.388534249993,80.43966630000068,53482.12526928 2024-09-20,18:52:06.000,264,10993006,13805,0,1726858325,12952.428952109993,80.37622412999917,53482.13225640001 2024-09-20,18:52:07.000,264,10993025,14085,0,1726858326,12952.482842589998,80.23524153000471,53482.13924352 2024-09-20,18:52:08.000,264,10993018,14045,0,1726858327,12952.489578899993,80.12245545000042,53482.167192 2024-09-20,18:52:09.000,264,10992969,13845,0,1726858328,12952.550205689993,79.95327633000124,53482.13225640001 2024-09-20,18:52:10.000,264,10992963,14005,0,1726858329,12952.570414619993,79.77704808000271,53482.10430792001 2024-09-20,18:52:11.000,264,10992992,13965,0,1726858330,12952.563678309998,79.63606548000098,53482.0973208 2024-09-20,18:52:12.000,264,10992980,13925,0,1726858331,12952.529996759993,79.5162302700046,53482.0973208 2024-09-20,18:52:13.000,264,10992997,13925,0,1726858332,12952.503051519998,79.29770724000264,53482.13924352 2024-09-20,18:52:14.000,264,10993057,13965,0,1726858333,12952.428952109993,79.22721594000177,53482.14623064 2024-09-20,18:52:15.000,264,10993037,13925,0,1726858334,12952.388534249993,79.07213508000132,53482.13924352 2024-09-20,18:52:16.000,264,10992997,14005,0,1726858335,12952.368325319992,78.95229986999766,53482.15321776001 2024-09-20,18:52:17.000,264,10993082,13965,0,1726858336,12952.314434840002,78.81836640000256,53482.167192 2024-09-20,18:52:18.000,264,10993027,13965,0,1726858337,12952.294225910002,78.6985311899989,53482.209114720004 2024-09-20,18:52:19.000,264,10992965,14045,0,1726858338,12952.267280669992,78.60689249999996,53482.21610184 2024-09-20,18:52:20.000,264,10992973,14245,0,1726858339,12952.220126499997,78.40246773000399,53482.18116624001 2024-09-20,18:52:21.000,264,10993041,13965,0,1726858340,12952.179708639997,78.26148513000226,53482.24405032 2024-09-20,18:52:22.000,264,10993043,14165,0,1726858341,12952.132554470001,78.08525688000373,53482.19514048 2024-09-20,18:52:23.000,264,10993047,14045,0,1726858342,12952.092136610001,77.90902862999792,53482.24405032 2024-09-20,18:52:24.000,264,10993021,13765,0,1726858343,12952.004564579991,77.69050560000323,53482.15321776001 2024-09-20,18:52:25.000,264,10993029,14085,0,1726858344,12951.96414671999,77.52837561000342,53482.18815336 2024-09-20,18:52:26.000,264,10992983,13765,0,1726858345,12951.93046517,77.3380490999989,53482.13924352 2024-09-20,18:52:27.000,264,10992951,13765,0,1726858346,12951.86983838,77.0913295499995,53482.18116624001 2024-09-20,18:52:28.000,264,10993046,14045,0,1726858347,12951.82268420999,76.90805217000161,53482.08334656001 2024-09-20,18:52:29.000,264,10992976,13845,0,1726858348,12951.80247527999,76.6472343600035,53482.11828216 2024-09-20,18:52:30.000,264,10992955,14285,0,1726858349,12951.815947899995,76.44985871999961,53482.062385200006 2024-09-20,18:52:31.000,264,10993001,13885,0,1726858350,12951.775530039995,76.21723742999893,53482.08334656001 2024-09-20,18:52:32.000,264,10993006,14365,0,1726858351,12951.775530039995,75.99166527000489,53482.02046248 2024-09-20,18:52:33.000,264,10993019,14005,0,1726858352,12951.775530039995,75.90002657999867,53482.03443672001 2024-09-20,18:52:34.000,264,10993032,14085,0,1726858353,12951.76205741999,75.6956018100027,53482.02046248 2024-09-20,18:52:35.000,264,10993033,14165,0,1726858354,12951.72837587,75.5969139900044,53482.03443672001 2024-09-20,18:52:36.000,264,10993007,14005,0,1726858355,12951.66101276999,75.51232443000481,53481.9575784 2024-09-20,18:52:37.000,264,10992986,14245,0,1726858356,12951.53975918999,75.44183313000394,53481.97155264 2024-09-20,18:52:38.000,264,10992995,13885,0,1726858357,12951.384824059998,75.42773486999795,53481.93661704001 2024-09-20,18:52:39.000,264,10993046,13925,0,1726858358,12951.162525829997,75.4841279100001,53481.92962992 2024-09-20,18:52:40.000,264,10993012,14005,0,1726858359,12950.987381769992,75.55461921000096,53481.92962992 2024-09-20,18:52:41.000,264,10993031,13965,0,1726858360,12950.805501399991,75.5969139900044,53481.91565568001 2024-09-20,18:52:42.000,264,10993021,13805,0,1726858361,12950.657302579995,75.70265094000206,53481.824823120005 2024-09-20,18:52:43.000,264,10993001,13885,0,1726858362,12950.495631139995,75.75904398000421,53481.88072008 2024-09-20,18:52:44.000,264,10992996,14085,0,1726858363,12950.36090493999,75.85068267000315,53481.88072008 2024-09-20,18:52:45.000,264,10993011,13725,0,1726858364,12950.205969809998,75.9775670099989,53481.86674584001 2024-09-20,18:52:46.000,264,10993018,13965,0,1726858365,12950.118397779988,76.09740222000255,53481.79687464001 2024-09-20,18:52:47.000,264,10993002,13925,0,1726858366,12950.057770990003,76.21018829999957,53481.76193904 2024-09-20,18:52:48.000,264,10993015,13965,0,1726858367,12949.976935270002,76.28067960000044,53481.76892616001 2024-09-20,18:52:49.000,264,10993068,14005,0,1726858368,12949.889363239992,76.42871133000153,53481.74097768 2024-09-20,18:52:50.000,264,10993037,13925,0,1726858369,12949.855681690002,76.54854653999791,53481.72001632001 2024-09-20,18:52:51.000,264,10993053,13885,0,1726858370,12949.801791209997,76.69657826999901,53481.706042080004 2024-09-20,18:52:52.000,264,10993030,13965,0,1726858371,12949.795054900002,76.7811678299986,53481.657132240005 2024-09-20,18:52:53.000,264,10992988,13725,0,1726858372,12949.848945379992,76.88690478000353,53481.62918376001 2024-09-20,18:52:54.000,264,10993003,13925,0,1726858373,12949.889363239992,76.95034694999777,53481.608222400006 2024-09-20,18:52:55.000,264,10993019,14005,0,1726858374,12949.963462649997,77.04198564000399,53481.59424816 2024-09-20,18:52:56.000,264,10993003,13645,0,1726858375,12950.051034679993,77.0560839000027,53481.559312560006 2024-09-20,18:52:57.000,264,10993017,13845,0,1726858376,12950.158815639988,77.04198564000399,53481.49642848 2024-09-20,18:52:58.000,264,10993000,14085,0,1726858377,12950.219442429989,76.99969086000056,53481.52437696 2024-09-20,18:52:59.000,264,10992961,13885,0,1726858378,12950.300278149989,76.9432978199984,53481.49642848 2024-09-20,18:53:00.000,264,10993010,13885,0,1726858379,12950.367641249999,76.85165912999946,53481.51738984 2024-09-20,18:53:01.000,264,10992982,14005,0,1726858380,12950.374377559994,76.77411869999924,53481.419570160004 2024-09-20,18:53:02.000,264,10993026,14005,0,1726858381,12950.367641249999,76.72477479000372,53481.40559592 2024-09-20,18:53:03.000,264,10993037,13965,0,1726858382,12950.327223389999,76.62608696999814,53481.440531520006 2024-09-20,18:53:04.000,264,10993033,13965,0,1726858383,12950.280069219989,76.50625176000176,53481.3986088 2024-09-20,18:53:05.000,264,10993002,13925,0,1726858384,12950.172288259993,76.4005148100041,53481.391621680006 2024-09-20,18:53:06.000,264,10993008,14125,0,1726858385,12950.051034679993,76.29477785999916,53481.3986088 2024-09-20,18:53:07.000,264,10993066,13885,0,1726858386,12949.896099550002,76.21018829999957,53481.38463456001 2024-09-20,18:53:08.000,264,10993059,14045,0,1726858387,12949.700746559996,76.04805830999976,53481.43354440001 2024-09-20,18:53:09.000,264,10992986,13885,0,1726858388,12949.51212988,75.9775670099989,53481.44751864 2024-09-20,18:53:10.000,264,10993055,13885,0,1726858389,12949.357194749995,75.86478093000187,53481.43354440001 2024-09-20,18:53:11.000,264,10992987,14005,0,1726858390,12949.155105449994,75.70970007000142,53481.42655728 2024-09-20,18:53:12.000,264,10993006,14245,0,1726858391,12949.006906629998,75.54052095000225,53481.36367320001 2024-09-20,18:53:13.000,264,10993000,14165,0,1726858392,12948.865444119998,75.39248922000115,53481.29380200001 2024-09-20,18:53:14.000,264,10993009,13965,0,1726858393,12948.750926849993,75.19511358000454,53481.31476336001 2024-09-20,18:53:15.000,264,10993044,13725,0,1726858394,12948.663354819997,75.00478707000002,53481.23790504 2024-09-20,18:53:16.000,264,10993004,14085,0,1726858395,12948.636409580002,74.84265708000021,53481.19598232001 2024-09-20,18:53:17.000,264,10993017,13925,0,1726858396,12948.663354819997,74.70167447999847,53481.223930800006 2024-09-20,18:53:18.000,264,10993004,14045,0,1726858397,12948.663354819997,74.58888840000145,53481.17502096001 2024-09-20,18:53:19.000,264,10993036,14005,0,1726858398,12948.710508989992,74.4972497100025,53481.154059600005 2024-09-20,18:53:20.000,264,10993003,14085,0,1726858399,12948.757663160002,74.44085667000036,53481.07021416 2024-09-20,18:53:21.000,264,10993021,14045,0,1726858400,12948.825026259998,74.46200405999843,53480.986368720005 2024-09-20,18:53:22.000,264,10993015,13965,0,1726858401,12948.899125669988,74.59593753000081,53481.00733008001 2024-09-20,18:53:23.000,264,10993055,13565,0,1726858402,12949.006906629998,74.72987100000319,53480.916497520004 2024-09-20,18:53:24.000,264,10993042,14005,0,1726858403,12949.054060799994,74.90609925000172,53480.937458880006 2024-09-20,18:53:25.000,264,10993038,14205,0,1726858404,12949.195523309994,75.08232750000025,53480.944446 2024-09-20,18:53:26.000,264,10993005,13965,0,1726858405,12949.30330426999,75.34314530999836,53480.96540736 2024-09-20,18:53:27.000,264,10993037,14045,0,1726858406,12949.41108523,75.64625789999991,53480.916497520004 2024-09-20,18:53:28.000,264,10993007,13885,0,1726858407,12949.45150309,75.90002657999867,53480.8745748 2024-09-20,18:53:29.000,264,10993022,13885,0,1726858408,12949.559284049996,76.16084439000406,53480.81169072001 2024-09-20,18:53:30.000,264,10993018,14045,0,1726858409,12949.673801320001,76.44985871999961,53480.83963920001 2024-09-20,18:53:31.000,264,10993016,14245,0,1726858410,12949.727691799992,76.63313610000478,53480.85361344 2024-09-20,18:53:32.000,264,10993052,13965,0,1726858411,12949.801791209997,76.83051174000138,53480.867587680004 2024-09-20,18:53:33.000,264,10992991,14045,0,1726858412,12949.842209069997,77.02083824999863,53480.86060056001 2024-09-20,18:53:34.000,264,10993052,13925,0,1726858413,12949.855681690002,77.16182085000037,53480.81169072001 2024-09-20,18:53:35.000,264,10993038,14045,0,1726858414,12949.862417999997,77.25345953999931,53480.888549040006 2024-09-20,18:53:36.000,264,10993019,13885,0,1726858415,12949.848945379992,77.35919649000425,53480.88156192001 2024-09-20,18:53:37.000,264,10992979,14245,0,1726858416,12949.842209069997,77.4014912700004,53480.86060056001 2024-09-20,18:53:38.000,264,10992987,14205,0,1726858417,12949.835472760002,77.40854039999977,53480.85361344 2024-09-20,18:53:39.000,264,10992968,13965,0,1726858418,12949.801791209997,77.44378605000384,53480.83963920001 2024-09-20,18:53:40.000,264,10993029,14205,0,1726858419,12949.801791209997,77.42263865999848,53480.86060056001 2024-09-20,18:53:41.000,264,10993037,14205,0,1726858420,12949.768109659992,77.42968778999784,53480.86060056001 2024-09-20,18:53:42.000,264,10993066,14165,0,1726858421,12949.788318589992,77.4014912700004,53480.88156192001 2024-09-20,18:53:43.000,264,10993068,14045,0,1726858422,12949.842209069997,77.43673692000448,53480.89553616 2024-09-20,18:53:44.000,264,10993035,14165,0,1726858423,12949.943253719997,77.41558952999912,53480.88156192001 2024-09-20,18:53:45.000,264,10993030,14325,0,1726858424,12950.030825749993,77.4508351800032,53480.84662632 2024-09-20,18:53:46.000,264,10993008,14285,0,1726858425,12950.118397779988,77.41558952999912,53480.867587680004 2024-09-20,18:53:47.000,264,10993067,14125,0,1726858426,12950.280069219989,77.47198257000127,53480.84662632 2024-09-20,18:53:48.000,264,10993047,14005,0,1726858427,12950.36090493999,77.5142773500047,53480.81169072001 2024-09-20,18:53:49.000,264,10993030,13925,0,1726858428,12950.44847697,77.66230907999852,53480.82566496 2024-09-20,18:53:50.000,264,10993052,13885,0,1726858429,12950.58320316999,77.78214429000218,53480.81169072001 2024-09-20,18:53:51.000,264,10993012,14165,0,1726858430,12950.697720439995,77.96542167000007,53480.86060056001 2024-09-20,18:53:52.000,264,10993063,13845,0,1726858431,12950.845919259991,78.1064042700018,53480.8745748 2024-09-20,18:53:53.000,264,10993060,13845,0,1726858432,12950.920018669996,78.33902556000248,53480.82566496 2024-09-20,18:53:54.000,264,10993043,13885,0,1726858433,12951.014327010002,78.51525381000101,53480.90951040001 2024-09-20,18:53:56.000,264,10993034,14125,0,1726858435,12951.048008559992,78.95229986999766,53480.82566496 2024-09-20,18:53:57.000,264,10993053,13885,0,1726858436,12951.115371660002,79.17787202999898,53480.86060056001 2024-09-20,18:53:58.000,264,10993020,14005,0,1726858437,12951.088426419992,79.31885463000071,53480.99335584 2024-09-20,18:53:59.000,264,10993033,13965,0,1726858438,12951.074953800002,79.5021320099986,53480.95842024001 2024-09-20,18:54:00.000,264,10993043,13885,0,1726858439,12951.007590699992,79.62901635000162,53480.95143312 2024-09-20,18:54:01.000,264,10993029,14325,0,1726858440,12950.967172839992,79.73475329999928,53480.944446 2024-09-20,18:54:02.000,264,10993088,14205,0,1726858441,12950.940227599996,79.79819547000079,53481.04226568 2024-09-20,18:54:03.000,264,10993054,13965,0,1726858442,12950.852655570001,79.8616376400023,53480.986368720005 2024-09-20,18:54:04.000,264,10993007,14045,0,1726858443,12950.738138299996,79.84049025000422,53481.00733008001 2024-09-20,18:54:05.000,264,10992996,14125,0,1726858444,12950.70445674999,79.82639198999823,53481.07021416 2024-09-20,18:54:06.000,264,10992978,14125,0,1726858445,12950.62362102999,79.81934285999887,53481.035278560004 2024-09-20,18:54:07.000,264,10993016,14125,0,1726858446,12950.637093649995,79.79114634000143,53481.084188400004 2024-09-20,18:54:08.000,264,10993040,14045,0,1726858447,12950.637093649995,79.7136059100012,53481.06322704 2024-09-20,18:54:09.000,264,10993042,13885,0,1726858448,12950.68424781999,79.67131112999778,53481.105149760006 2024-09-20,18:54:10.000,264,10993044,14245,0,1726858449,12950.717929369996,79.6149180900029,53481.084188400004 2024-09-20,18:54:11.000,264,10993056,13965,0,1726858450,12950.77181985,79.53032853000332,53481.11213688 2024-09-20,18:54:12.000,264,10993050,13925,0,1726858451,12950.818974019996,79.43868984000437,53481.12611112001 2024-09-20,18:54:13.000,264,10993026,14125,0,1726858452,12950.872864500001,79.35410028000479,53481.13309824 2024-09-20,18:54:14.000,264,10993009,13765,0,1726858453,12950.906546049991,79.27655985000456,53481.09816264001 2024-09-20,18:54:15.000,264,10993054,14005,0,1726858454,12950.967172839992,79.22016681000241,53481.154059600005 2024-09-20,18:54:16.000,264,10993023,14245,0,1726858455,12950.953700220001,79.17082289999962,53481.16803384 2024-09-20,18:54:17.000,264,10993014,14045,0,1726858456,12950.953700220001,79.07918421000068,53481.1889952 2024-09-20,18:54:18.000,264,10993013,14165,0,1726858457,12950.906546049991,78.98754552000173,53481.154059600005 2024-09-20,18:54:19.000,264,10992986,14125,0,1726858458,12950.926754979992,78.93115247999958,53481.2588664 2024-09-20,18:54:20.000,264,10993080,13885,0,1726858459,12950.83244664,78.82541553000192,53481.26585352001 2024-09-20,18:54:21.000,264,10993028,14245,0,1726858460,12950.839182949996,78.75492423000105,53481.23790504 2024-09-20,18:54:22.000,264,10993056,13885,0,1726858461,12950.852655570001,78.63508902000467,53481.29380200001 2024-09-20,18:54:23.000,264,10993019,14045,0,1726858462,12950.76508353999,78.4518116399995,53481.28681488 2024-09-20,18:54:24.000,264,10993057,14285,0,1726858463,12950.71119306,78.388369469998,53481.223930800006 2024-09-20,18:54:25.000,264,10993056,13885,0,1726858464,12950.65056627,78.28263252000033,53481.2588664 2024-09-20,18:54:26.000,264,10993029,14205,0,1726858465,12950.56973055,78.12755165999988,53481.31476336001 2024-09-20,18:54:27.000,264,10993014,14205,0,1726858466,12950.556257929995,77.96542167000007,53481.34271184001 2024-09-20,18:54:28.000,264,10993000,14125,0,1726858467,12950.48215851999,77.82443906999833,53481.2588664 2024-09-20,18:54:29.000,264,10993043,14045,0,1726858468,12950.435004349994,77.67640734000452,53481.3287376 2024-09-20,18:54:30.000,264,10993033,14165,0,1726858469,12950.367641249999,77.57067038999958,53481.3287376 2024-09-20,18:54:31.000,264,10993002,14085,0,1726858470,12950.246387669999,77.42968778999784,53481.34969896 2024-09-20,18:54:32.000,264,10993006,14085,0,1726858471,12950.192497189993,77.29575432000274,53481.34969896 2024-09-20,18:54:33.000,264,10993032,14285,0,1726858472,12950.077979919988,77.18296823999844,53481.36367320001 2024-09-20,18:54:34.000,264,10993020,13845,0,1726858473,12950.024089439998,77.09837867999886,53481.3986088 2024-09-20,18:54:35.000,264,10993016,13845,0,1726858474,12949.909572169992,77.00673998999991,53481.34969896 2024-09-20,18:54:36.000,264,10993034,14205,0,1726858475,12949.808527519992,76.91510130000097,53481.31476336001 2024-09-20,18:54:37.000,264,10993029,14165,0,1726858476,12949.808527519992,76.83756087000074,53481.31476336001 2024-09-20,18:54:38.000,264,10993038,14005,0,1726858477,12949.700746559996,76.80231522000395,53481.28681488 2024-09-20,18:54:39.000,264,10993067,13885,0,1726858478,12949.714219180001,76.75297131000116,53481.2588664 2024-09-20,18:54:40.000,264,10993046,14165,0,1726858479,12949.687273939991,76.71067652999773,53481.24489216001 2024-09-20,18:54:41.000,264,10993021,14165,0,1726858480,12949.700746559996,76.66838175000157,53481.223930800006 2024-09-20,18:54:42.000,264,10993008,13925,0,1726858481,12949.694010250001,76.65428349000285,53481.24489216001 2024-09-20,18:54:43.000,264,10993060,14005,0,1726858482,12949.781582279997,76.60493958000006,53481.272840640006 2024-09-20,18:54:44.000,264,10993012,14005,0,1726858483,12949.761373349997,76.5978904500007,53481.29380200001 2024-09-20,18:54:45.000,264,10993022,14165,0,1726858484,12949.788318589992,76.57674306000263,53481.26585352001 2024-09-20,18:54:46.000,264,10993051,14165,0,1726858485,12949.788318589992,76.5344482799992,53481.29380200001 2024-09-20,18:54:47.000,264,10993005,14165,0,1726858486,12949.781582279997,76.47100610999769,53481.30078912 2024-09-20,18:54:48.000,264,10993007,13805,0,1726858487,12949.768109659992,76.44985871999961,53481.28681488 2024-09-20,18:54:49.000,264,10993025,14165,0,1726858488,12949.673801320001,76.4005148100041,53481.272840640006 2024-09-20,18:54:50.000,264,10993032,14045,0,1726858489,12949.673801320001,76.32297438000387,53481.29380200001 2024-09-20,18:54:51.000,264,10993052,14125,0,1726858490,12949.619910839996,76.28067960000044,53481.27982776 2024-09-20,18:54:52.000,264,10993009,14245,0,1726858491,12949.579492979996,76.18199178000214,53481.251879280004 2024-09-20,18:54:53.000,264,10993030,13885,0,1726858492,12949.539075119996,76.14674612999806,53481.29380200001 2024-09-20,18:54:54.000,264,10993060,14085,0,1726858493,12949.48518463999,76.08330396000383,53481.28681488 2024-09-20,18:54:55.000,264,10993025,13845,0,1726858494,12949.478448329995,76.04805830999976,53481.30777624 2024-09-20,18:54:56.000,264,10993042,13965,0,1726858495,12949.45150309,76.03396005000104,53481.272840640006 2024-09-20,18:54:57.000,264,10992993,13885,0,1726858496,12949.48518463999,76.02691092000168,53481.24489216001 2024-09-20,18:54:58.000,264,10993036,14085,0,1726858497,12949.48518463999,75.96346875000017,53481.23790504 2024-09-20,18:54:59.000,264,10993044,13805,0,1726858498,12949.478448329995,75.98461613999825,53481.2588664 2024-09-20,18:55:00.000,264,10993025,14045,0,1726858499,12949.518866189996,76.04805830999976,53481.24489216001 2024-09-20,18:55:01.000,264,10993020,14045,0,1726858500,12949.599701909996,76.12559873999999,53481.26585352001 2024-09-20,18:55:02.000,264,10993031,13965,0,1726858501,12949.653592390001,76.17494265000278,53481.272840640006 2024-09-20,18:55:03.000,264,10993075,13885,0,1726858502,12949.727691799992,76.28067960000044,53481.2588664 2024-09-20,18:55:04.000,264,10992976,13725,0,1726858503,12949.808527519992,76.37936741999874,53481.28681488 2024-09-20,18:55:05.000,264,10993043,13845,0,1726858504,12949.902835859997,76.4992026300024,53481.272840640006 2024-09-20,18:55:06.000,264,10992997,14125,0,1726858505,12949.956726340002,76.61903783999878,53481.2588664 2024-09-20,18:55:07.000,264,10993002,13925,0,1726858506,12950.051034679993,76.73182392000308,53481.29380200001 2024-09-20,18:55:08.000,264,10993033,14005,0,1726858507,12950.071243609993,76.85870825999882,53481.30777624 2024-09-20,18:55:09.000,264,10993003,13965,0,1726858508,12950.111661469993,76.90805217000161,53481.27982776 2024-09-20,18:55:10.000,264,10993018,14205,0,1726858509,12950.152079329993,76.98559260000184,53481.26585352001 2024-09-20,18:55:11.000,264,10993036,13805,0,1726858510,12950.165551949998,77.02083824999863,53481.23091792 2024-09-20,18:55:12.000,264,10993024,13965,0,1726858511,12950.219442429989,76.9926417300012,53481.23790504 2024-09-20,18:55:13.000,264,10993062,14085,0,1726858512,12950.253123979994,76.9926417300012,53481.2588664 2024-09-20,18:55:14.000,264,10992999,13885,0,1726858513,12950.307014459999,76.93624868999905,53481.33572472 2024-09-20,18:55:15.000,264,10993037,14045,0,1726858514,12950.286805529999,76.83756087000074,53481.251879280004 2024-09-20,18:55:16.000,264,10993026,14285,0,1726858515,12950.34069600999,76.8093643500033,53481.29380200001 2024-09-20,18:55:17.000,264,10993029,14165,0,1726858516,12950.367641249999,76.77411869999924,53481.28681488 2024-09-20,18:55:18.000,264,10993045,13965,0,1726858517,12950.354168629994,76.73182392000308,53481.30078912 2024-09-20,18:55:19.000,264,10993024,13965,0,1726858518,12950.36090493999,76.69657826999901,53481.30078912 2024-09-20,18:55:20.000,264,10993012,14045,0,1726858519,12950.367641249999,76.65428349000285,53481.272840640006 2024-09-20,18:55:21.000,264,10992981,14165,0,1726858520,12950.347432319999,76.68952913999965,53481.2588664 2024-09-20,18:55:22.000,264,10992999,13925,0,1726858521,12950.414795419994,76.67543088000093,53481.3287376 2024-09-20,18:55:23.000,264,10993079,14165,0,1726858522,12950.44847697,76.70362739999837,53481.30777624 2024-09-20,18:55:24.000,264,10993049,14085,0,1726858523,12950.455213279994,76.70362739999837,53481.28681488 2024-09-20,18:55:25.000,264,10993065,14085,0,1726858524,12950.46194958999,76.71772566000436,53481.23091792 2024-09-20,18:55:26.000,264,10993070,14005,0,1726858525,12950.515840069995,76.73887305000244,53481.2588664 2024-09-20,18:55:27.000,264,10993024,13725,0,1726858526,12950.52931269,76.76002044000052,53481.23091792 2024-09-20,18:55:28.000,264,10992979,14325,0,1726858527,12950.52931269,76.78821695999795,53481.23091792 2024-09-20,18:55:29.000,264,10993017,14045,0,1726858528,12950.515840069995,76.8093643500033,53481.2588664 2024-09-20,18:55:30.000,264,10992982,14085,0,1726858529,12950.52931269,76.85165912999946,53481.23091792 2024-09-20,18:55:31.000,264,10993021,13845,0,1726858530,12950.495631139995,76.83051174000138,53481.26585352001 2024-09-20,18:55:32.000,264,10993017,13885,0,1726858531,12950.52931269,76.83756087000074,53481.24489216001 2024-09-20,18:55:33.000,264,10993037,14165,0,1726858532,12950.52931269,76.81641348000267,53481.251879280004 2024-09-20,18:55:34.000,264,10993016,14085,0,1726858533,12950.475422209995,76.80231522000395,53481.23790504 2024-09-20,18:55:35.000,264,10993059,14005,0,1726858534,12950.52931269,76.7811678299986,53481.26585352001 2024-09-20,18:55:36.000,264,10993078,14285,0,1726858535,12950.475422209995,76.81641348000267,53481.223930800006 2024-09-20,18:55:37.000,264,10993047,13765,0,1726858536,12950.4686859,76.81641348000267,53481.21694368001 2024-09-20,18:55:38.000,264,10993051,13885,0,1726858537,12950.394586489994,76.77411869999924,53481.13309824 2024-09-20,18:55:39.000,264,10993025,14045,0,1726858538,12950.374377559994,76.77411869999924,53481.16104672 2024-09-20,18:55:40.000,264,10993063,14325,0,1726858539,12950.280069219989,76.73887305000244,53481.13309824 2024-09-20,18:55:41.000,264,10993003,14045,0,1726858540,12950.253123979994,76.76706956999988,53481.09117552 2024-09-20,18:55:42.000,264,10993071,14165,0,1726858541,12950.212706119994,76.7459221800018,53481.105149760006 2024-09-20,18:55:43.000,264,10993006,14365,0,1726858542,12950.172288259993,76.70362739999837,53481.04925280001 2024-09-20,18:55:44.000,264,10993022,14045,0,1726858543,12950.118397779988,76.68248001000029,53481.105149760006 2024-09-20,18:55:45.000,264,10993067,13925,0,1726858544,12950.104925159998,76.71772566000436,53481.02130432 2024-09-20,18:55:46.000,264,10993048,14325,0,1726858545,12950.084716229998,76.71067652999773,53481.056239920006 2024-09-20,18:55:47.000,264,10993031,13805,0,1726858546,12950.064507299998,76.71772566000436,53481.02130432 2024-09-20,18:55:48.000,264,10993069,14005,0,1726858547,12950.024089439998,76.70362739999837,53480.986368720005 2024-09-20,18:55:49.000,264,10993056,13765,0,1726858548,12950.010616819993,76.68248001000029,53481.00034296 2024-09-20,18:55:50.000,264,10993020,14245,0,1726858549,12949.983671579997,76.70362739999837,53480.99335584 2024-09-20,18:55:51.000,264,10993011,14005,0,1726858550,12949.936517410002,76.67543088000093,53480.96540736 2024-09-20,18:55:52.000,264,10993055,13885,0,1726858551,12949.902835859997,76.67543088000093,53480.95143312 2024-09-20,18:55:53.000,264,10993068,14125,0,1726858552,12949.916308480002,76.66133262000221,53480.95143312 2024-09-20,18:55:54.000,264,10993008,14045,0,1726858553,12949.889363239992,76.66133262000221,53480.888549040006 2024-09-20,18:55:55.000,264,10993043,13765,0,1726858554,12949.848945379992,76.61903783999878,53480.88156192001 2024-09-20,18:55:56.000,264,10993019,13925,0,1726858555,12949.781582279997,76.64018523000414,53480.90252328 2024-09-20,18:55:57.000,264,10992992,14005,0,1726858556,12949.808527519992,76.62608696999814,53480.83265208 2024-09-20,18:55:58.000,264,10993090,13725,0,1726858557,12949.761373349997,76.6472343600035,53480.8745748 2024-09-20,18:55:59.000,264,10993068,13965,0,1726858558,12949.761373349997,76.57674306000263,53480.81169072001 2024-09-20,18:56:00.000,264,10993029,13925,0,1726858559,12949.774845970001,76.60493958000006,53480.84662632 2024-09-20,18:56:01.000,264,10993043,13925,0,1726858560,12949.768109659992,76.66838175000157,53480.888549040006 2024-09-20,18:56:02.000,264,10993012,13925,0,1726858561,12949.788318589992,76.68952913999965,53480.88156192001 2024-09-20,18:56:03.000,264,10993003,13765,0,1726858562,12949.761373349997,76.80231522000395,53480.8745748 2024-09-20,18:56:04.000,264,10992990,13805,0,1726858563,12949.761373349997,76.87280652000481,53480.86060056001 2024-09-20,18:56:05.000,264,10992992,14005,0,1726858564,12949.754637040001,76.95034694999777,53480.89553616 2024-09-20,18:56:06.000,264,10993040,13965,0,1726858565,12949.774845970001,77.02083824999863,53480.888549040006 2024-09-20,18:56:07.000,264,10993052,13925,0,1726858566,12949.741164419996,77.09837867999886,53480.83963920001 2024-09-20,18:56:08.000,264,10993008,13885,0,1726858567,12949.734428110001,77.21116476000316,53480.888549040006 2024-09-20,18:56:09.000,264,10992993,14125,0,1726858568,12949.741164419996,77.29575432000274,53480.8745748 2024-09-20,18:56:10.000,264,10992982,13885,0,1726858569,12949.700746559996,77.32395084000018,53480.83963920001 2024-09-20,18:56:11.000,264,10993052,13805,0,1726858570,12949.646856079991,77.3380490999989,53480.83265208 2024-09-20,18:56:12.000,264,10993011,14045,0,1726858571,12949.619910839996,77.38739301000169,53480.83265208 2024-09-20,18:56:13.000,264,10992970,14245,0,1726858572,12949.54581142999,77.35919649000425,53480.86060056001 2024-09-20,18:56:14.000,264,10993031,13885,0,1726858573,12949.46497570999,77.28870519000338,53480.818677840005 2024-09-20,18:56:15.000,264,10992972,13925,0,1726858574,12949.357194749995,77.21821389000252,53480.818677840005 2024-09-20,18:56:16.000,264,10992967,14125,0,1726858575,12949.30330426999,77.11952607000421,53480.867587680004 2024-09-20,18:56:17.000,264,10993001,13925,0,1726858576,12949.168578069999,77.03493651000463,53480.888549040006 2024-09-20,18:56:18.000,264,10993014,14165,0,1726858577,12949.094478659994,76.91510130000097,53480.8745748 2024-09-20,18:56:19.000,264,10993025,13965,0,1726858578,12948.959752459989,76.80231522000395,53480.89553616 2024-09-20,18:56:20.000,264,10992996,13845,0,1726858579,12948.845235189998,76.70362739999837,53480.86060056001 2024-09-20,18:56:21.000,264,10993005,14005,0,1726858580,12948.750926849993,76.56969393000327,53480.86060056001 2024-09-20,18:56:22.000,264,10992974,13885,0,1726858581,12948.656618510002,76.48510437000368,53480.8745748 2024-09-20,18:56:23.000,264,10992974,14165,0,1726858582,12948.569046479992,76.4005148100041,53480.85361344 2024-09-20,18:56:24.000,264,10993033,13965,0,1726858583,12948.488210759991,76.3864165499981,53480.86060056001 2024-09-20,18:56:25.000,264,10993011,14085,0,1726858584,12948.41411135,76.30182698999852,53480.818677840005 2024-09-20,18:56:26.000,264,10993006,13925,0,1726858585,12948.35348456,76.252483080003,53480.769768000006 2024-09-20,18:56:27.000,264,10992977,14125,0,1726858586,12948.319803009996,76.18199178000214,53480.8047036 2024-09-20,18:56:28.000,264,10993000,14005,0,1726858587,12948.238967289995,76.1537952600047,53480.77675512 2024-09-20,18:56:29.000,264,10993041,13965,0,1726858588,12948.22549466999,76.09035309000319,53480.7348324 2024-09-20,18:56:30.000,264,10993034,14085,0,1726858589,12948.26591252999,76.06920569999784,53480.699896800004 2024-09-20,18:56:31.000,264,10993029,13885,0,1726858590,12948.28612145999,76.01281266000296,53480.74181952001 2024-09-20,18:56:32.000,264,10993037,13925,0,1726858591,12948.279385149996,75.9423213600021,53480.75579376 2024-09-20,18:56:33.000,264,10993023,13965,0,1726858592,12948.33327563,75.86478093000187,53480.7348324 2024-09-20,18:56:34.000,264,10993030,13925,0,1726858593,12948.33327563,75.78724050000164,53480.79072936001 2024-09-20,18:56:35.000,264,10992993,14005,0,1726858594,12948.346748249991,75.78019137000229,53480.77675512 2024-09-20,18:56:36.000,264,10993025,13805,0,1726858595,12948.366957179991,75.73789658999885,53480.699896800004 2024-09-20,18:56:37.000,264,10993052,13885,0,1726858596,12948.340011939996,75.68150355000398,53480.75579376 2024-09-20,18:56:38.000,264,10993024,13885,0,1726858597,12948.37369349,75.64625789999991,53480.74181952001 2024-09-20,18:56:39.000,264,10993020,14045,0,1726858598,12948.400638729996,75.5969139900044,53480.748806640004 2024-09-20,18:56:40.000,264,10993021,14125,0,1726858599,12948.400638729996,75.51232443000481,53480.72784528 2024-09-20,18:56:41.000,264,10993003,13765,0,1726858600,12948.420847659996,75.49822616999882,53480.68592256 2024-09-20,18:56:42.000,264,10993048,14205,0,1726858601,12948.420847659996,75.46298052000202,53480.6649612 2024-09-20,18:56:43.000,264,10993024,13885,0,1726858602,12948.420847659996,75.41363660999923,53480.720858160006 2024-09-20,18:56:44.000,264,10993010,14045,0,1726858603,12948.454529210001,75.37134183000308,53480.699896800004 2024-09-20,18:56:45.000,264,10993013,14005,0,1726858604,12948.461265519996,75.40658747999987,53480.6649612 2024-09-20,18:56:46.000,264,10992985,14085,0,1726858605,12948.494947070001,75.39248922000115,53480.72784528 2024-09-20,18:56:47.000,264,10993022,13925,0,1726858606,12948.569046479992,75.3854400900018,53480.8047036 2024-09-20,18:56:48.000,264,10993003,14285,0,1726858607,12948.629673269992,75.39953835000051,53480.75579376 2024-09-20,18:56:49.000,264,10993030,13885,0,1726858608,12948.670091129992,75.39953835000051,53480.69290968001 2024-09-20,18:56:50.000,264,10993022,13965,0,1726858609,12948.730717919992,75.42068573999859,53480.748806640004 2024-09-20,18:56:51.000,264,10993000,14085,0,1726858610,12948.818289950003,75.4488822600033,53480.76278088001 2024-09-20,18:56:52.000,264,10992999,13885,0,1726858611,12948.919334599988,75.4488822600033,53480.720858160006 2024-09-20,18:56:53.000,264,10992990,13885,0,1726858612,12949.040588179989,75.47707878000074,53480.71387104001 2024-09-20,18:56:54.000,264,10993014,13845,0,1726858613,12949.188787,75.49822616999882,53480.71387104001 2024-09-20,18:56:55.000,264,10993009,14045,0,1726858614,12949.28309533999,75.52642269000353,53480.699896800004 2024-09-20,18:56:56.000,264,10992999,13965,0,1726858615,12949.42455784999,75.54052095000225,53480.81169072001 2024-09-20,18:56:57.000,264,10993004,14005,0,1726858616,12949.518866189996,75.56166834000032,53480.75579376 2024-09-20,18:56:58.000,264,10993019,14045,0,1726858617,12949.673801320001,75.5828157299984,53480.82566496 2024-09-20,18:56:59.000,264,10993019,13845,0,1726858618,12949.801791209997,75.61101225000311,53480.748806640004 2024-09-20,18:57:00.000,264,10993013,14005,0,1726858619,12949.916308480002,75.61101225000311,53480.83265208 2024-09-20,18:57:01.000,264,10993045,14165,0,1726858620,12950.051034679993,75.63215964000119,53480.8745748 2024-09-20,18:57:02.000,264,10993041,14245,0,1726858621,12950.131870399993,75.65330702999927,53480.89553616 2024-09-20,18:57:03.000,264,10993058,14245,0,1726858622,12950.219442429989,75.67445442000462,53480.916497520004 2024-09-20,18:57:04.000,264,10993004,14045,0,1726858623,12950.293541839994,75.70970007000142,53480.97239448 2024-09-20,18:57:05.000,264,10992992,13805,0,1726858624,12950.34069600999,75.75904398000421,53480.93047176001 2024-09-20,18:57:06.000,264,10993012,14125,0,1726858625,12950.42153172999,75.77314224000293,53480.99335584 2024-09-20,18:57:07.000,264,10992990,13805,0,1726858626,12950.40805911,75.78019137000229,53480.99335584 2024-09-20,18:57:08.000,264,10993011,14085,0,1726858627,12950.455213279994,75.80838788999972,53481.035278560004 2024-09-20,18:57:09.000,264,10992985,14205,0,1726858628,12950.495631139995,75.87183006000123,53481.07720128001 2024-09-20,18:57:10.000,264,10993029,14085,0,1726858629,12950.52257637999,75.8295352799978,53481.084188400004 2024-09-20,18:57:11.000,264,10993040,13965,0,1726858630,12950.54952162,75.78019137000229,53481.13309824 2024-09-20,18:57:12.000,264,10993041,13885,0,1726858631,12950.616884719995,75.80838788999972,53481.11213688 2024-09-20,18:57:13.000,264,10992985,14085,0,1726858632,12950.657302579995,75.71674920000078,53481.17502096001 2024-09-20,18:57:14.000,264,10993004,14085,0,1726858633,12950.677511509995,75.60396312000375,53481.14707248001 2024-09-20,18:57:15.000,264,10992956,14045,0,1726858634,12950.73140199,75.54052095000225,53481.13309824 2024-09-20,18:57:16.000,264,10992998,13885,0,1726858635,12950.825710329991,75.40658747999987,53481.21694368001 2024-09-20,18:57:17.000,264,10993048,14165,0,1726858636,12950.845919259991,75.28675227000349,53481.202969440004 2024-09-20,18:57:18.000,264,10993007,14165,0,1726858637,12950.920018669996,75.18101531999855,53481.19598232001 2024-09-20,18:57:19.000,264,10993041,14245,0,1726858638,12950.973909150001,75.07527837000089,53481.23091792 2024-09-20,18:57:20.000,264,10992993,13925,0,1726858639,12951.034535940002,74.98363968000194,53481.251879280004 2024-09-20,18:57:21.000,264,10993038,13885,0,1726858640,12951.081690109997,74.91314838000108,53481.251879280004 2024-09-20,18:57:22.000,264,10993041,14245,0,1726858641,12951.135580590002,74.9272466399998,53481.31476336001 2024-09-20,18:57:23.000,264,10993001,13885,0,1726858642,12951.250097859993,74.90609925000172,53481.30777624 2024-09-20,18:57:24.000,264,10993043,14245,0,1726858643,12951.229888929993,74.93429576999915,53481.35668608 2024-09-20,18:57:25.000,264,10993069,13965,0,1726858644,12951.263570479998,74.99773794000066,53481.321750480005 2024-09-20,18:57:26.000,264,10993006,14045,0,1726858645,12951.297252029988,75.07527837000089,53481.30777624 2024-09-20,18:57:27.000,264,10993038,14005,0,1726858646,12951.303988339998,75.1387205400024,53481.38463456001 2024-09-20,18:57:28.000,264,10992996,13965,0,1726858647,12951.330933579993,75.22331010000198,53481.321750480005 2024-09-20,18:57:29.000,264,10993032,14045,0,1726858648,12951.317460959988,75.32904704999964,53481.370660320004 2024-09-20,18:57:30.000,264,10992995,14085,0,1726858649,12951.277043100003,75.37134183000308,53481.391621680006 2024-09-20,18:57:31.000,264,10993017,14085,0,1726858650,12951.270306789993,75.44183313000394,53481.370660320004 2024-09-20,18:57:32.000,264,10993045,14045,0,1726858651,12951.243361549998,75.51232443000481,53481.35668608 2024-09-20,18:57:33.000,264,10993011,14045,0,1726858652,12951.236625240002,75.51232443000481,53481.34969896 2024-09-20,18:57:34.000,264,10992986,13965,0,1726858653,12951.209679999993,75.56871746999968,53481.41258304001 2024-09-20,18:57:35.000,264,10993008,14005,0,1726858654,12951.236625240002,75.5969139900044,53481.38463456001 2024-09-20,18:57:36.000,264,10993018,14045,0,1726858655,12951.202943689997,75.60396312000375,53481.35668608 2024-09-20,18:57:37.000,264,10993021,14125,0,1726858656,12951.236625240002,75.5969139900044,53481.34969896 2024-09-20,18:57:38.000,264,10993055,14245,0,1726858657,12951.250097859993,75.5969139900044,53481.42655728 2024-09-20,18:57:39.000,264,10992978,14005,0,1726858658,12951.290515719993,75.58986485999776,53481.42655728 2024-09-20,18:57:40.000,264,10993027,13965,0,1726858659,12951.330933579993,75.54052095000225,53481.40559592 2024-09-20,18:57:41.000,264,10992976,13885,0,1726858660,12951.310724649993,75.54052095000225,53481.41258304001 2024-09-20,18:57:42.000,264,10993024,14245,0,1726858661,12951.351142509993,75.49822616999882,53481.41258304001 2024-09-20,18:57:43.000,264,10993029,14045,0,1726858662,12951.364615129998,75.54052095000225,53481.44751864 2024-09-20,18:57:44.000,264,10992977,14045,0,1726858663,12951.378087749988,75.51232443000481,53481.440531520006 2024-09-20,18:57:45.000,264,10993053,14005,0,1726858664,12951.357878819988,75.53347182000289,53481.46149288001 2024-09-20,18:57:46.000,264,10993000,14045,0,1726858665,12951.384824059998,75.51232443000481,53481.51040272001 2024-09-20,18:57:47.000,264,10992995,13885,0,1726858666,12951.405032989998,75.56166834000032,53481.538351200004 2024-09-20,18:57:48.000,264,10993024,13765,0,1726858667,12951.425241919998,75.61101225000311,53481.52437696 2024-09-20,18:57:49.000,264,10993037,13885,0,1726858668,12951.405032989998,75.5969139900044,53481.559312560006 2024-09-20,18:57:50.000,264,10993029,13885,0,1726858669,12951.384824059998,75.68855268000334,53481.56629968 2024-09-20,18:57:51.000,264,10993014,14045,0,1726858670,12951.411769299993,75.76609311000357,53481.559312560006 2024-09-20,18:57:52.000,264,10993037,13885,0,1726858671,12951.310724649993,75.78724050000164,53481.5732868 2024-09-20,18:57:53.000,264,10993012,14005,0,1726858672,12951.290515719993,75.8295352799978,53481.608222400006 2024-09-20,18:57:54.000,264,10993013,14045,0,1726858673,12951.250097859993,75.83658441000443,53481.587261040004 2024-09-20,18:57:55.000,264,10993010,13885,0,1726858674,12951.162525829997,75.8436335400038,53481.608222400006 2024-09-20,18:57:56.000,264,10993050,13845,0,1726858675,12951.061481179997,75.80133876000036,53481.63617088 2024-09-20,18:57:57.000,264,10993026,14085,0,1726858676,12950.953700220001,75.78019137000229,53481.63617088 2024-09-20,18:57:58.000,264,10993041,14045,0,1726858677,12950.893073430001,75.63920877000055,53481.63617088 2024-09-20,18:57:59.000,264,10993036,14045,0,1726858678,12950.778556159996,75.53347182000289,53481.65014512001 2024-09-20,18:58:00.000,264,10992965,13885,0,1726858679,12950.68424781999,75.336096179999,53481.62918376001 2024-09-20,18:58:01.000,264,10992997,13965,0,1726858680,12950.616884719995,75.14576967000176,53481.65014512001 2024-09-20,18:58:02.000,264,10993001,14005,0,1726858681,12950.58993948,74.86380446999829,53481.65014512001 2024-09-20,18:58:03.000,264,10993038,14085,0,1726858682,12950.515840069995,74.6452814400036,53481.69206784 2024-09-20,18:58:04.000,264,10993015,13925,0,1726858683,12950.48889483,74.3351197200027,53481.66411936 2024-09-20,18:58:05.000,264,10993048,14125,0,1726858684,12950.4686859,74.08135104000394,53481.67110648 2024-09-20,18:58:06.000,264,10993032,13925,0,1726858685,12950.455213279994,73.79938584000047,53481.657132240005 2024-09-20,18:58:07.000,264,10993009,14085,0,1726858686,12950.455213279994,73.531518900003,53481.706042080004 2024-09-20,18:58:08.000,264,10993066,14285,0,1726858687,12950.475422209995,73.35529065000446,53481.67809360001 2024-09-20,18:58:09.000,264,10993060,13925,0,1726858688,12950.42826804,73.12971849000314,53481.67110648 2024-09-20,18:58:10.000,264,10993020,13925,0,1726858689,12950.52931269,73.01693240999884,53481.727003440006 2024-09-20,18:58:11.000,264,10993062,14245,0,1726858690,12950.56973055,72.90414633000182,53481.68508072 2024-09-20,18:58:12.000,264,10993008,13885,0,1726858691,12950.596675789995,72.86185154999839,53481.65014512001 2024-09-20,18:58:13.000,264,10993011,14045,0,1726858692,12950.697720439995,72.86890067999775,53481.68508072 2024-09-20,18:58:14.000,264,10993025,14245,0,1726858693,12950.74487460999,72.93234284999926,53481.706042080004 2024-09-20,18:58:15.000,264,10992982,13885,0,1726858694,12950.785292469991,72.98168676000205,53481.727003440006 2024-09-20,18:58:16.000,264,10992993,14045,0,1726858695,12950.859391879996,73.08037458000035,53481.79687464001 2024-09-20,18:58:17.000,264,10993037,14245,0,1726858696,12950.960436529997,73.22840631000145,53481.76193904 2024-09-20,18:58:18.000,264,10993045,14005,0,1726858697,12951.021063319997,73.34824151999783,53481.775913280006 2024-09-20,18:58:19.000,264,10992993,13845,0,1726858698,12951.095162730002,73.49627324999892,53481.74097768 2024-09-20,18:58:20.000,264,10992996,14165,0,1726858699,12951.088426419992,73.66545236999809,53481.78988752 2024-09-20,18:58:21.000,264,10993037,13845,0,1726858700,12951.155789520002,73.82053322999855,53481.76892616001 2024-09-20,18:58:22.000,264,10993020,14165,0,1726858701,12951.196207380002,73.96151583000028,53481.84578448001 2024-09-20,18:58:23.000,264,10993001,13845,0,1726858702,12951.243361549998,74.07430191000458,53481.824823120005 2024-09-20,18:58:24.000,264,10993027,14245,0,1726858703,12951.209679999993,74.2223336399984,53481.873732960004 2024-09-20,18:58:25.000,264,10993004,14325,0,1726858704,12951.250097859993,74.35626711000077,53481.85975872 2024-09-20,18:58:26.000,264,10993053,14365,0,1726858705,12951.270306789993,74.44085667000036,53481.90168144 2024-09-20,18:58:27.000,264,10993016,14245,0,1726858706,12951.236625240002,74.53954448999866,53481.88770720001 2024-09-20,18:58:28.000,264,10993072,14245,0,1726858707,12951.243361549998,74.61708491999889,53481.85975872 2024-09-20,18:58:29.000,264,10993088,14165,0,1726858708,12951.169262139992,74.70167447999847,53481.88770720001 2024-09-20,18:58:30.000,264,10993061,14045,0,1726858709,12951.155789520002,74.7792149099987,53481.85975872 2024-09-20,18:58:31.000,264,10992999,14045,0,1726858710,12951.101899039997,74.87085359999764,53481.81084888 2024-09-20,18:58:32.000,264,10993009,13925,0,1726858711,12951.108635349992,74.98363968000194,53481.922642800004 2024-09-20,18:58:33.000,264,10993064,14005,0,1726858712,12951.027799629992,75.01183619999938,53481.8527716 2024-09-20,18:58:34.000,264,10993026,13885,0,1726858713,12951.041272249997,75.07527837000089,53481.873732960004 2024-09-20,18:58:35.000,264,10993073,13845,0,1726858714,12950.987381769992,75.11757315000432,53481.85975872 2024-09-20,18:58:36.000,264,10993005,14045,0,1726858715,12950.967172839992,75.14576967000176,53481.86674584001 2024-09-20,18:58:37.000,264,10993018,14085,0,1726858716,12950.920018669996,75.18806444999791,53481.873732960004 2024-09-20,18:58:38.000,264,10993009,13845,0,1726858717,12950.926754979992,75.13167141000304,53481.83879736 2024-09-20,18:58:39.000,264,10992997,14245,0,1726858718,12950.946963909992,75.11052401999768,53481.86674584001 2024-09-20,18:58:40.000,264,10992971,13805,0,1726858719,12950.879600809996,75.03298359000473,53481.83181024 2024-09-20,18:58:41.000,264,10993009,14125,0,1726858720,12950.946963909992,74.9554431600045,53481.80386176 2024-09-20,18:58:42.000,264,10993015,14125,0,1726858721,12950.913282360001,74.89905012000236,53481.80386176 2024-09-20,18:58:43.000,264,10992998,13965,0,1726858722,12950.906546049991,74.87085359999764,53481.79687464001 2024-09-20,18:58:44.000,264,10992972,13925,0,1726858723,12950.893073430001,74.7439692600019,53481.80386176 2024-09-20,18:58:45.000,264,10993020,14125,0,1726858724,12950.879600809996,74.63118318000488,53481.754951920004 2024-09-20,18:58:46.000,264,10993052,14165,0,1726858725,12950.920018669996,74.56069188000401,53481.7130292 2024-09-20,18:58:47.000,264,10993010,13885,0,1726858726,12950.893073430001,74.49020058000315,53481.727003440006 2024-09-20,18:58:48.000,264,10993008,14205,0,1726858727,12950.893073430001,74.44085667000036,53481.72001632001 2024-09-20,18:58:49.000,264,10993056,14045,0,1726858728,12950.967172839992,74.39151276000484,53481.74796480001 2024-09-20,18:58:50.000,264,10993047,13965,0,1726858729,12951.021063319997,74.34921798000141,53481.76193904 2024-09-20,18:58:51.000,264,10993045,14205,0,1726858730,12951.095162730002,74.31397233000462,53481.706042080004 2024-09-20,18:58:52.000,264,10993039,13845,0,1726858731,12951.155789520002,74.2857758099999,53481.69206784 2024-09-20,18:58:53.000,264,10993047,14005,0,1726858732,12951.229888929993,74.2857758099999,53481.69905496001 2024-09-20,18:58:54.000,264,10993040,14005,0,1726858733,12951.283779409998,74.32102146000398,53481.69905496001 2024-09-20,18:58:55.000,264,10993018,14005,0,1726858734,12951.324197269998,74.32102146000398,53481.657132240005 2024-09-20,18:58:56.000,264,10993053,14085,0,1726858735,12951.371351439993,74.30692319999798,53481.69206784 2024-09-20,18:58:57.000,264,10993052,13885,0,1726858736,12951.364615129998,74.37036536999949,53481.74097768 2024-09-20,18:58:58.000,264,10993096,13885,0,1726858737,12951.344406199998,74.39151276000484,53481.69206784 2024-09-20,18:58:59.000,264,10993052,13965,0,1726858738,12951.297252029988,74.44085667000036,53481.727003440006 2024-09-20,18:59:00.000,264,10993056,13965,0,1726858739,12951.263570479998,74.42675841000164,53481.74796480001 2024-09-20,18:59:01.000,264,10993037,14245,0,1726858740,12951.196207380002,74.45495492999908,53481.76892616001 2024-09-20,18:59:02.000,264,10993022,14005,0,1726858741,12951.128844279992,74.433807540001,53481.706042080004 2024-09-20,18:59:03.000,264,10993040,13805,0,1726858742,12951.048008559992,74.41970928000228,53481.72001632001 2024-09-20,18:59:04.000,264,10993053,13845,0,1726858743,12950.967172839992,74.41266015000292,53481.74796480001 2024-09-20,18:59:05.000,264,10993010,14165,0,1726858744,12950.886337119991,74.31397233000462,53481.74796480001 2024-09-20,18:59:06.000,264,10993040,14045,0,1726858745,12950.805501399991,74.22938276999776,53481.775913280006 2024-09-20,18:59:07.000,264,10993064,14045,0,1726858746,12950.738138299996,74.13774407999881,53481.754951920004 2024-09-20,18:59:08.000,264,10993047,13925,0,1726858747,12950.677511509995,73.98266321999836,53481.73399056 2024-09-20,18:59:09.000,264,10993031,13725,0,1726858748,12950.637093649995,73.79233671000111,53481.775913280006 2024-09-20,18:59:10.000,264,10993069,13885,0,1726858749,12950.54952162,73.6302067200013,53481.754951920004 2024-09-20,18:59:11.000,264,10993037,14165,0,1726858750,12950.50910376,73.49627324999892,53481.754951920004 2024-09-20,18:59:12.000,264,10993048,13845,0,1726858751,12950.44174065999,73.34824151999783,53481.69905496001 2024-09-20,18:59:13.000,264,10993070,13565,0,1726858752,12950.42153172999,73.19316066000465,53481.754951920004 2024-09-20,18:59:14.000,264,10993059,13725,0,1726858753,12950.34069600999,73.08037458000035,53481.7829004 2024-09-20,18:59:15.000,264,10993084,13845,0,1726858754,12950.327223389999,72.98873589000141,53481.76193904 2024-09-20,18:59:16.000,264,10993047,13805,0,1726858755,12950.239651359989,72.94644110999798,53481.7130292 2024-09-20,18:59:17.000,264,10993105,13565,0,1726858756,12950.205969809998,72.91824459000054,53481.74097768 2024-09-20,18:59:18.000,264,10993057,13845,0,1726858757,12950.138606709988,72.93234284999926,53481.7130292 2024-09-20,18:59:19.000,264,10993074,14085,0,1726858758,12950.084716229998,72.98168676000205,53481.67809360001 2024-09-20,18:59:20.000,264,10992992,14085,0,1726858759,12950.010616819993,73.01693240999884,53481.67110648 2024-09-20,18:59:21.000,264,10993011,13805,0,1726858760,12949.956726340002,73.15086588000122,53481.65014512001 2024-09-20,18:59:22.000,264,10993025,13765,0,1726858761,12949.882626929997,73.24250457000016,53481.643158 2024-09-20,18:59:23.000,264,10993053,14125,0,1726858762,12949.788318589992,73.33414325999911,53481.69206784 2024-09-20,18:59:24.000,264,10993040,13885,0,1726858763,12949.680537629996,73.45397847000277,53481.63617088 2024-09-20,18:59:25.000,264,10992998,13925,0,1726858764,12949.559284049996,73.52446977000363,53481.67809360001 2024-09-20,18:59:26.000,264,10993016,14085,0,1726858765,12949.46497570999,73.63725585000066,53481.65014512001 2024-09-20,18:59:27.000,264,10993037,14125,0,1726858766,12949.37066737,73.73594366999896,53481.61520952 2024-09-20,18:59:28.000,264,10993122,14205,0,1726858767,12949.24941379,73.80643496999983,53481.62219664 2024-09-20,18:59:29.000,264,10992965,14285,0,1726858768,12949.148369139999,73.8769262700007,53481.59424816 2024-09-20,18:59:30.000,264,10993065,13845,0,1726858769,12949.060797109989,73.9403684400022,53481.5732868 2024-09-20,18:59:31.000,264,10993028,14085,0,1726858770,12948.946279839998,73.96151583000028,53481.54533832 2024-09-20,18:59:32.000,264,10993024,14285,0,1726858771,12948.851971499993,74.02495800000179,53481.55232544001 2024-09-20,18:59:33.000,264,10993001,14365,0,1726858772,12948.798081020002,74.05315451999923,53481.51040272001 2024-09-20,18:59:34.000,264,10993021,13965,0,1726858773,12948.757663160002,74.02495800000179,53481.49642848 2024-09-20,18:59:35.000,264,10993059,13925,0,1726858774,12948.723981609997,74.03200713000115,53481.489441360005 2024-09-20,18:59:36.000,264,10993051,14005,0,1726858775,12948.663354819997,73.99676148000435,53481.47546712 2024-09-20,18:59:37.000,264,10992999,13885,0,1726858776,12948.616200650002,73.975614089999,53481.46149288001 2024-09-20,18:59:38.000,264,10993059,13925,0,1726858777,12948.595991720002,73.91217192000477,53481.440531520006 2024-09-20,18:59:39.000,264,10993069,14285,0,1726858778,12948.542101239997,73.8769262700007,53481.391621680006 2024-09-20,18:59:40.000,264,10993053,14205,0,1726858779,12948.535364930001,73.75004192999768,53481.46149288001 2024-09-20,18:59:41.000,264,10993092,13845,0,1726858780,12948.494947070001,73.71479628000088,53481.40559592 2024-09-20,18:59:42.000,264,10993061,13925,0,1726858781,12948.447792899991,73.531518900003,53481.370660320004 2024-09-20,18:59:43.000,264,10993038,13765,0,1726858782,12948.41411135,73.4821749900002,53481.3986088 2024-09-20,18:59:44.000,264,10993050,13925,0,1726858783,12948.380429799996,73.36233978000382,53481.31476336001 2024-09-20,18:59:45.000,264,10993035,14045,0,1726858784,12948.366957179991,73.21430805000273,53481.34969896 2024-09-20,18:59:46.000,264,10993048,14005,0,1726858785,12948.366957179991,73.20020979000401,53481.34969896 2024-09-20,18:59:47.000,264,10993017,13645,0,1726858786,12948.340011939996,73.11562023000442,53481.28681488 2024-09-20,18:59:48.000,264,10993031,13965,0,1726858787,12948.33327563,73.03103067000484,53481.29380200001 2024-09-20,18:59:49.000,264,10993088,13845,0,1726858788,12948.299594079996,73.00283415000013,53481.30078912 2024-09-20,18:59:50.000,264,10993009,13925,0,1726858789,12948.28612145999,73.00283415000013,53481.28681488 2024-09-20,18:59:51.000,264,10993018,14085,0,1726858790,12948.29285777,72.98168676000205,53481.26585352001 2024-09-20,18:59:52.000,264,10993056,13965,0,1726858791,12948.27264884,73.04512893000356,53481.27982776 2024-09-20,18:59:53.000,264,10992997,13805,0,1726858792,12948.28612145999,73.05922719000228,53481.223930800006 2024-09-20,18:59:54.000,264,10993054,13965,0,1726858793,12948.319803009996,73.1367676200025,53481.21694368001 2024-09-20,18:59:55.000,264,10993076,14125,0,1726858794,12948.346748249991,73.16496413999994,53481.251879280004 2024-09-20,18:59:56.000,264,10993017,13965,0,1726858795,12948.340011939996,73.29184848000295,53481.21694368001 2024-09-20,18:59:57.000,264,10992966,13885,0,1726858796,12948.387166109991,73.3834871700019,53481.26585352001 2024-09-20,18:59:58.000,264,10993024,13765,0,1726858797,12948.461265519996,73.49627324999892,53481.19598232001 2024-09-20,18:59:59.000,264,10993044,14085,0,1726858798,12948.515156000001,73.58791193999787,53481.17502096001 2024-09-20,19:00:00.000,264,10993065,13805,0,1726858799,12948.595991720002,73.62315759000194,53481.09816264001 2024-09-20,19:00:01.000,264,10993030,13805,0,1726858800,12948.649882199992,73.73594366999896,53481.105149760006 2024-09-20,19:00:02.000,264,10993012,14045,0,1726858801,12948.757663160002,73.79938584000047,53481.11213688 2024-09-20,19:00:03.000,264,10992997,13685,0,1726858802,12948.838498880003,73.86282801000198,53481.11213688 2024-09-20,19:00:04.000,264,10993108,14005,0,1726858803,12948.926070909998,73.91217192000477,53481.14008536 2024-09-20,19:00:05.000,264,10993100,13965,0,1726858804,12949.000170319989,73.91217192000477,53481.11213688 2024-09-20,19:00:06.000,264,10993029,14085,0,1726858805,12949.067533419999,73.89102452999941,53481.119124 2024-09-20,19:00:07.000,264,10993080,13685,0,1726858806,12949.128160209999,73.86987714000134,53481.154059600005 2024-09-20,19:00:08.000,264,10993046,13885,0,1726858807,12949.195523309994,73.82053322999855,53481.119124 2024-09-20,19:00:09.000,264,10993025,13685,0,1726858808,12949.235941169994,73.76414019000367,53481.105149760006 2024-09-20,19:00:10.000,264,10993004,14045,0,1726858809,12949.22920486,73.71479628000088,53481.154059600005 2024-09-20,19:00:11.000,264,10993060,14205,0,1726858810,12949.26288640999,73.57381367999915,53481.14008536 2024-09-20,19:00:12.000,264,10993049,14245,0,1726858811,12949.256150099995,73.49627324999892,53481.154059600005 2024-09-20,19:00:13.000,264,10993027,13965,0,1726858812,12949.256150099995,73.3834871700019,53481.12611112001 2024-09-20,19:00:14.000,264,10993078,14085,0,1726858813,12949.316776889995,73.31299587000103,53481.17502096001 2024-09-20,19:00:15.000,264,10993066,14125,0,1726858814,12949.30330426999,73.16496413999994,53481.154059600005 2024-09-20,19:00:16.000,264,10993072,13885,0,1726858815,12949.31004058,73.06627632000163,53481.18200808 2024-09-20,19:00:17.000,264,10993045,13845,0,1726858816,12949.316776889995,72.93939197999862,53481.154059600005 2024-09-20,19:00:18.000,264,10993040,14205,0,1726858817,12949.34372212999,72.85480241999903,53481.154059600005 2024-09-20,19:00:19.000,264,10993031,14045,0,1726858818,12949.336985819995,72.81250764000288,53481.1889952 2024-09-20,19:00:20.000,264,10992988,13805,0,1726858819,12949.377403679995,72.78431111999816,53481.11213688 2024-09-20,19:00:21.000,264,10993041,14245,0,1726858820,12949.417821539995,72.74906547000137,53481.19598232001 2024-09-20,19:00:22.000,264,10993077,14245,0,1726858821,12949.3908763,72.71381982000457,53481.19598232001 2024-09-20,19:00:23.000,264,10993006,13965,0,1726858822,12949.397612609995,72.72086895000393,53481.14707248001 2024-09-20,19:00:24.000,264,10993057,13925,0,1726858823,12949.3908763,72.76316373000009,53481.09816264001 2024-09-20,19:00:25.000,264,10993095,14165,0,1726858824,12949.36393105999,72.7913602500048,53481.14008536 2024-09-20,19:00:26.000,264,10993021,14085,0,1726858825,12949.35045844,72.84775328999967,53481.14707248001 2024-09-20,19:00:27.000,264,10993023,13805,0,1726858826,12949.35045844,72.9252937199999,53481.14008536 2024-09-20,19:00:28.000,264,10993078,14205,0,1726858827,12949.32351319999,72.96758850000333,53481.14008536 2024-09-20,19:00:29.000,264,10993053,13885,0,1726858828,12949.32351319999,73.0380798000042,53481.202969440004 2024-09-20,19:00:30.000,264,10993009,14005,0,1726858829,12949.26962272,73.09447283999907,53481.14707248001 2024-09-20,19:00:31.000,264,10993073,13925,0,1726858830,12949.215732239994,73.14381675000186,53481.17502096001 2024-09-20,19:00:32.000,264,10993064,13925,0,1726858831,12949.20225961999,73.16496413999994,53481.12611112001 2024-09-20,19:00:33.000,264,10993011,13965,0,1726858832,12949.256150099995,73.20725892000337,53481.20995656 2024-09-20,19:00:34.000,264,10993034,13965,0,1726858833,12949.296567959995,73.20725892000337,53481.23790504 2024-09-20,19:00:35.000,264,10993077,13925,0,1726858834,12949.26288640999,73.18611152999802,53481.23091792 2024-09-20,19:00:36.000,264,10993059,14245,0,1726858835,12949.32351319999,73.20020979000401,53481.223930800006 2024-09-20,19:00:37.000,264,10993044,13805,0,1726858836,12949.37066737,73.18611152999802,53481.17502096001 2024-09-20,19:00:38.000,264,10993026,13885,0,1726858837,12949.3908763,73.1720132699993,53481.2588664 2024-09-20,19:00:39.000,264,10993065,13965,0,1726858838,12949.3908763,73.16496413999994,53481.2588664 2024-09-20,19:00:40.000,264,10993033,14245,0,1726858839,12949.46497570999,73.12971849000314,53481.24489216001 2024-09-20,19:00:41.000,264,10993074,13885,0,1726858840,12949.41108523,73.16496413999994,53481.272840640006 2024-09-20,19:00:42.000,264,10993048,13885,0,1726858841,12949.438030469995,73.22135718000209,53481.30078912 2024-09-20,19:00:43.000,264,10992967,13965,0,1726858842,12949.43129416,73.2354554400008,53481.272840640006 2024-09-20,19:00:44.000,264,10993038,13925,0,1726858843,12949.3908763,73.27775022000424,53481.29380200001 2024-09-20,19:00:45.000,264,10993059,14085,0,1726858844,12949.37066737,73.36233978000382,53481.28681488 2024-09-20,19:00:46.000,264,10992991,13885,0,1726858845,12949.34372212999,73.44692934000341,53481.28681488 2024-09-20,19:00:47.000,264,10992993,14165,0,1726858846,12949.31004058,73.531518900003,53481.321750480005 2024-09-20,19:00:48.000,264,10993043,13725,0,1726858847,12949.26288640999,73.64430498000002,53481.31476336001 2024-09-20,19:00:49.000,264,10993001,13805,0,1726858848,12949.128160209999,73.71479628000088,53481.31476336001 2024-09-20,19:00:50.000,264,10993025,13965,0,1726858849,12949.054060799994,73.83463149000454,53481.29380200001 2024-09-20,19:00:51.000,264,10993042,13845,0,1726858850,12948.979961389989,73.92627018000348,53481.30078912 2024-09-20,19:00:52.000,264,10993040,13965,0,1726858851,12948.851971499993,74.00381061000371,53481.36367320001 2024-09-20,19:00:53.000,264,10992999,14045,0,1726858852,12948.784608399998,74.10954756000137,53481.34969896 2024-09-20,19:00:54.000,264,10993013,13925,0,1726858853,12948.690300059992,74.17298973000288,53481.29380200001 2024-09-20,19:00:55.000,264,10993023,13805,0,1726858854,12948.609464339992,74.21528450999904,53481.26585352001 2024-09-20,19:00:56.000,264,10993018,13725,0,1726858855,12948.494947070001,74.25053016000311,53481.27982776 2024-09-20,19:00:57.000,264,10992988,13925,0,1726858856,12948.427583969991,74.30692319999798,53481.29380200001 2024-09-20,19:00:58.000,264,10993047,13805,0,1726858857,12948.30633038999,74.3351197200027,53481.33572472 2024-09-20,19:00:59.000,264,10993027,13925,0,1726858858,12948.20528573999,74.32102146000398,53481.34271184001 2024-09-20,19:01:00.000,264,10992999,14165,0,1726858859,12948.09076847,74.35626711000077,53481.3287376 2024-09-20,19:01:01.000,264,10993015,14245,0,1726858860,12947.94256964999,74.40561102000356,53481.3287376 2024-09-20,19:01:02.000,264,10993038,14085,0,1726858861,12947.713535109993,74.46200405999843,53481.321750480005 2024-09-20,19:01:03.000,264,10993037,14005,0,1726858862,12947.612490459993,74.51134797000122,53481.33572472 2024-09-20,19:01:04.000,264,10993024,13805,0,1726858863,12947.410401159992,74.58888840000145,53481.30777624 2024-09-20,19:01:05.000,264,10993081,13805,0,1726858864,12947.275674960001,74.67347796000104,53481.30777624 2024-09-20,19:01:06.000,264,10992954,14165,0,1726858865,12947.120739829996,74.70872360999783,53481.34969896 2024-09-20,19:01:07.000,264,10993000,14045,0,1726858866,12946.938859459995,74.80036230000405,53481.321750480005 2024-09-20,19:01:08.000,264,10993043,13565,0,1726858867,12946.837814809995,74.88495186000364,53481.31476336001 2024-09-20,19:01:09.000,264,10993026,13925,0,1726858868,12946.72329753999,74.91314838000108,53481.23091792 2024-09-20,19:01:10.000,264,10992990,13765,0,1726858869,12946.635725509994,74.9272466399998,53481.16803384 2024-09-20,19:01:11.000,264,10993037,13965,0,1726858870,12946.521208239988,74.93429576999915,53481.18200808 2024-09-20,19:01:12.000,264,10993044,13805,0,1726858871,12946.393218349993,74.89905012000236,53481.202969440004 2024-09-20,19:01:13.000,264,10993023,13925,0,1726858872,12946.373009419993,74.87790273000428,53481.14008536 2024-09-20,19:01:14.000,264,10992969,13885,0,1726858873,12946.278701080002,74.84970620999957,53481.23790504 2024-09-20,19:01:15.000,264,10993031,13725,0,1726858874,12946.197865360002,74.7792149099987,53481.105149760006 2024-09-20,19:01:16.000,264,10992987,13765,0,1726858875,12946.143974879997,74.72282187000383,53481.09117552 2024-09-20,19:01:17.000,264,10993008,13725,0,1726858876,12946.103557019997,74.57479014000273,53481.105149760006 2024-09-20,19:01:18.000,264,10993041,14005,0,1726858877,12946.069875469992,74.51839710000058,53480.95842024001 2024-09-20,19:01:19.000,264,10993053,13685,0,1726858878,12946.063139159996,74.35626711000077,53480.944446 2024-09-20,19:01:20.000,264,10993002,14005,0,1726858879,12946.076611780001,74.18003886000224,53480.92348464 2024-09-20,19:01:21.000,264,10993046,14165,0,1726858880,12946.083348089996,74.03200713000115,53480.888549040006 2024-09-20,19:01:22.000,264,10993013,14005,0,1726858881,12946.110293329992,73.86282801000198,53480.84662632 2024-09-20,19:01:23.000,264,10993013,13885,0,1726858882,12946.170920119992,73.66545236999809,53480.8047036 2024-09-20,19:01:24.000,264,10993058,13925,0,1726858883,12946.238283220002,73.49627324999892,53480.78374224 2024-09-20,19:01:25.000,264,10993006,14005,0,1726858884,12946.325855249997,73.39053630000126,53480.748806640004 2024-09-20,19:01:26.000,264,10993009,13845,0,1726858885,12946.406690969998,73.26365195999824,53480.7348324 2024-09-20,19:01:27.000,264,10992992,13925,0,1726858886,12946.467317759998,73.15086588000122,53480.78374224 2024-09-20,19:01:28.000,264,10993061,13925,0,1726858887,12946.554889789993,73.10857109999779,53480.720858160006 2024-09-20,19:01:29.000,264,10992949,13965,0,1726858888,12946.622252889989,73.09447283999907,53480.67194832001 2024-09-20,19:01:30.000,264,10993021,13925,0,1726858889,12946.716561229994,73.10152196999843,53480.68592256 2024-09-20,19:01:31.000,264,10992990,14005,0,1726858890,12946.75024278,73.17906239999866,53480.69290968001 2024-09-20,19:01:32.000,264,10993032,13965,0,1726858891,12946.777188019994,73.2354554400008,53480.65797408 2024-09-20,19:01:33.000,264,10993010,14245,0,1726858892,12946.817605879995,73.33414325999911,53480.63701272 2024-09-20,19:01:34.000,264,10993016,14005,0,1726858893,12946.79066064,73.43988021000405,53480.58810288 2024-09-20,19:01:35.000,264,10993028,14005,0,1726858894,12946.81086957,73.50332237999828,53480.62303848001 2024-09-20,19:01:36.000,264,10993017,13605,0,1726858895,12946.79066064,73.58086280999851,53480.61605136 2024-09-20,19:01:37.000,264,10993016,14005,0,1726858896,12946.817605879995,73.62315759000194,53480.60906424 2024-09-20,19:01:38.000,264,10993024,14005,0,1726858897,12946.817605879995,73.70774715000152,53480.532205920004 2024-09-20,19:01:39.000,264,10993021,13965,0,1726858898,12946.85128743,73.78528758000175,53480.53919304 2024-09-20,19:01:40.000,264,10992999,13885,0,1726858899,12946.90517790999,73.82053322999855,53480.52521880001 2024-09-20,19:01:41.000,264,10992991,14085,0,1726858900,12947.00622255999,73.8769262700007,53480.51124456 2024-09-20,19:01:42.000,264,10992999,14045,0,1726858901,12947.11400352,73.98266321999836,53480.46932184 2024-09-20,19:01:43.000,264,10992986,14125,0,1726858902,12947.221784479996,74.0884001700033,53480.42739912001 2024-09-20,19:01:44.000,264,10993037,13965,0,1726858903,12947.356510680002,74.18003886000224,53480.44137336 2024-09-20,19:01:45.000,264,10993030,13725,0,1726858904,12947.437346400002,74.29282493999926,53480.46932184 2024-09-20,19:01:46.000,264,10992995,13805,0,1726858905,12947.531654739993,74.38446362999821,53480.420412 2024-09-20,19:01:47.000,264,10993048,13885,0,1726858906,12947.625963079998,74.48315145000379,53480.44137336 2024-09-20,19:01:48.000,264,10993053,13805,0,1726858907,12947.673117249993,74.6452814400036,53480.42739912001 2024-09-20,19:01:49.000,264,10993004,13885,0,1726858908,12947.693326179993,74.75806752000062,53480.39246352 2024-09-20,19:01:50.000,264,10993019,13885,0,1726858909,12947.673117249993,74.892000990003,53480.434386240006 2024-09-20,19:01:51.000,264,10992982,13965,0,1726858910,12947.625963079998,75.06822924000153,53480.434386240006 2024-09-20,19:01:52.000,264,10993033,13925,0,1726858911,12947.585545219998,75.19511358000454,53480.413424880004 2024-09-20,19:01:53.000,264,10993077,14245,0,1726858912,12947.531654739993,75.34314530999836,53480.37150216 2024-09-20,19:01:54.000,264,10993005,14165,0,1726858913,12947.464291639997,75.50527529999817,53480.420412 2024-09-20,19:01:55.000,264,10993041,13605,0,1726858914,12947.417137470002,75.63920877000055,53480.37848928001 2024-09-20,19:01:56.000,264,10993018,14085,0,1726858915,12947.349774369992,75.80133876000036,53480.385476400006 2024-09-20,19:01:57.000,264,10993031,14045,0,1726858916,12947.262202339996,75.94937049000146,53480.385476400006 2024-09-20,19:01:58.000,264,10993005,13925,0,1726858917,12947.255466030001,76.06920569999784,53480.37848928001 2024-09-20,19:01:59.000,264,10993046,13965,0,1726858918,12947.275674960001,76.16789352000342,53480.40643776001 2024-09-20,19:02:00.000,264,10993042,13765,0,1726858919,12947.316092820001,76.29477785999916,53480.39246352 2024-09-20,19:02:01.000,264,10993052,13885,0,1726858920,12947.336301750001,76.30182698999852,53480.39945064 2024-09-20,19:02:02.000,264,10993012,13645,0,1726858921,12947.396928540002,76.33707264000259,53480.39246352 2024-09-20,19:02:03.000,264,10993075,14405,0,1726858922,12947.444082709997,76.35822003000067,53480.385476400006 2024-09-20,19:02:04.000,264,10993040,13885,0,1726858923,12947.518182120002,76.35822003000067,53480.37848928001 2024-09-20,19:02:05.000,264,10993020,13925,0,1726858924,12947.558599980002,76.30887611999788,53480.413424880004 2024-09-20,19:02:06.000,264,10993076,13845,0,1726858925,12947.578808910002,76.26658134000172,53480.44836048 2024-09-20,19:02:07.000,264,10993050,13725,0,1726858926,12947.612490459993,76.1396969999987,53480.39246352 2024-09-20,19:02:08.000,264,10993031,14005,0,1726858927,12947.605754149998,76.09740222000255,53480.44137336 2024-09-20,19:02:09.000,264,10993016,13725,0,1726858928,12947.592281529993,75.95641962000082,53480.35752792001 2024-09-20,19:02:10.000,264,10993054,13685,0,1726858929,12947.531654739993,75.86478093000187,53480.37150216 2024-09-20,19:02:11.000,264,10992999,14165,0,1726858930,12947.457555330002,75.80838788999972,53480.33656656001 2024-09-20,19:02:12.000,264,10993068,13965,0,1726858931,12947.396928540002,75.70970007000142,53480.32957944 2024-09-20,19:02:13.000,264,10993081,13885,0,1726858932,12947.322829129997,75.62511051000183,53480.35752792001 2024-09-20,19:02:14.000,264,10993032,13965,0,1726858933,12947.255466030001,75.58986485999776,53480.30861808001 2024-09-20,19:02:15.000,264,10993045,13885,0,1726858934,12947.262202339996,75.50527529999817,53480.30163096 2024-09-20,19:02:16.000,264,10993017,13845,0,1726858935,12947.208311859991,75.47707878000074,53480.25272112 2024-09-20,19:02:17.000,264,10993035,13965,0,1726858936,12947.241993409996,75.3854400900018,53480.22477264 2024-09-20,19:02:18.000,264,10992980,14085,0,1726858937,12947.275674960001,75.30789966000157,53480.21079840001 2024-09-20,19:02:19.000,264,10993011,14005,0,1726858938,12947.262202339996,75.2374083600007,53480.196824160004 2024-09-20,19:02:20.000,264,10993049,13965,0,1726858939,12947.316092820001,75.25150661999942,53480.18284992 2024-09-20,19:02:21.000,264,10993012,14205,0,1726858940,12947.396928540002,75.15986793000047,53480.1758628 2024-09-20,19:02:22.000,264,10993000,13925,0,1726858941,12947.477764260002,75.0893766299996,53480.196824160004 2024-09-20,19:02:23.000,264,10993009,13925,0,1726858942,12947.504709499997,75.0259344599981,53480.1758628 2024-09-20,19:02:24.000,264,10993057,13965,0,1726858943,12947.612490459993,74.96954142000322,53480.18983704001 2024-09-20,19:02:25.000,264,10993036,13885,0,1726858944,12947.686589869998,74.88495186000364,53480.23175976 2024-09-20,19:02:26.000,264,10993036,14045,0,1726858945,12947.713535109993,74.81446056000277,53480.22477264 2024-09-20,19:02:27.000,264,10993021,13965,0,1726858946,12947.787634519998,74.73692013000255,53480.2806696 2024-09-20,19:02:28.000,264,10993053,13885,0,1726858947,12947.767425589998,74.67347796000104,53480.266695360006 2024-09-20,19:02:29.000,264,10992961,14125,0,1726858948,12947.686589869998,74.65937970000232,53480.33656656001 2024-09-20,19:02:30.000,264,10993003,14245,0,1726858949,12947.632699389993,74.63118318000488,53480.364515040004 2024-09-20,19:02:31.000,264,10993025,13925,0,1726858950,12947.538391050002,74.61003578999953,53480.34355368 2024-09-20,19:02:32.000,264,10993024,13765,0,1726858951,12947.450819019992,74.65937970000232,53480.35752792001 2024-09-20,19:02:33.000,264,10993012,14165,0,1726858952,12947.376719610002,74.72987100000319,53480.28765672001 2024-09-20,19:02:34.000,264,10993052,14085,0,1726858953,12947.302620199996,74.80741143000341,53480.34355368 2024-09-20,19:02:35.000,264,10993055,13885,0,1726858954,12947.235257100001,74.90609925000172,53480.33656656001 2024-09-20,19:02:36.000,264,10993076,14165,0,1726858955,12947.208311859991,74.9272466399998,53480.45534760001 2024-09-20,19:02:37.000,264,10993017,13845,0,1726858956,12947.215048170001,75.06822924000153,53480.42739912001 2024-09-20,19:02:38.000,264,10993027,13885,0,1726858957,12947.228520789991,75.17396618999919,53480.483296080005 2024-09-20,19:02:39.000,264,10993062,14045,0,1726858958,12947.289147579992,75.29380140000285,53480.42739912001 2024-09-20,19:02:40.000,264,10993080,14045,0,1726858959,12947.295883890001,75.46298052000202,53480.420412 2024-09-20,19:02:41.000,264,10993056,14125,0,1726858960,12947.356510680002,75.55461921000096,53480.50425744001 2024-09-20,19:02:42.000,264,10992995,13925,0,1726858961,12947.369983299992,75.70265094000206,53480.4902832 2024-09-20,19:02:43.000,264,10993019,14005,0,1726858962,12947.349774369992,75.8295352799978,53480.47630896001 2024-09-20,19:02:44.000,264,10993046,14165,0,1726858963,12947.363246989997,76.01281266000296,53480.51124456 2024-09-20,19:02:45.000,264,10993074,14205,0,1726858964,12947.322829129997,76.12559873999999,53480.553167280006 2024-09-20,19:02:46.000,264,10993040,14085,0,1726858965,12947.322829129997,76.21018829999957,53480.54618016001 2024-09-20,19:02:47.000,264,10993056,14325,0,1726858966,12947.336301750001,76.25953221000236,53480.51823168 2024-09-20,19:02:48.000,264,10993022,13965,0,1726858967,12947.363246989997,76.31592525000451,53480.60906424 2024-09-20,19:02:49.000,264,10993037,14165,0,1726858968,12947.390192229992,76.35822003000067,53480.60906424 2024-09-20,19:02:50.000,264,10993001,14085,0,1726858969,12947.444082709997,76.30887611999788,53480.62303848001 2024-09-20,19:02:51.000,264,10993016,14005,0,1726858970,12947.457555330002,76.23133568999765,53480.67893544 2024-09-20,19:02:52.000,264,10993023,13885,0,1726858971,12947.471027949992,76.10445135000191,53480.68592256 2024-09-20,19:02:53.000,264,10993055,14045,0,1726858972,12947.430610089992,76.01281266000296,53480.67194832001 2024-09-20,19:02:54.000,264,10993050,13885,0,1726858973,12947.444082709997,75.92822310000338,53480.67194832001 2024-09-20,19:02:55.000,264,10993104,13725,0,1726858974,12947.369983299992,75.794289630001,53480.74181952001 2024-09-20,19:02:56.000,264,10992997,14165,0,1726858975,12947.289147579992,75.72379833000014,53480.699896800004 2024-09-20,19:02:57.000,264,10993085,14085,0,1726858976,12947.140948759996,75.68150355000398,53480.699896800004 2024-09-20,19:02:58.000,264,10993035,14325,0,1726858977,12947.07358566,75.62511051000183,53480.76278088001 2024-09-20,19:02:59.000,264,10993071,14085,0,1726858978,12946.95233208,75.50527529999817,53480.769768000006 2024-09-20,19:03:00.000,264,10993069,14005,0,1726858979,12946.858023739995,75.42773486999795,53480.74181952001 2024-09-20,19:03:01.000,264,10993073,14165,0,1726858980,12946.81086957,75.36429270000372,53480.76278088001 2024-09-20,19:03:02.000,264,10993027,14205,0,1726858981,12946.76371539999,75.39248922000115,53480.79771648 2024-09-20,19:03:03.000,264,10993036,13885,0,1726858982,12946.649198129999,75.41363660999923,53480.76278088001 2024-09-20,19:03:04.000,264,10993009,14165,0,1726858983,12946.575098719994,75.47707878000074,53480.75579376 2024-09-20,19:03:05.000,264,10993098,14165,0,1726858984,12946.467317759998,75.51937356000417,53480.76278088001 2024-09-20,19:03:06.000,264,10993029,13685,0,1726858985,12946.339327870002,75.60396312000375,53480.650986960005 2024-09-20,19:03:07.000,264,10993090,14085,0,1726858986,12946.211337979992,75.73789658999885,53480.65797408 2024-09-20,19:03:08.000,264,10993011,14085,0,1726858987,12946.110293329992,75.8436335400038,53480.61605136 2024-09-20,19:03:09.000,264,10993054,14005,0,1726858988,12946.015984990001,75.95641962000082,53480.58810288 2024-09-20,19:03:10.000,264,10993058,13965,0,1726858989,12945.901467719996,76.06920569999784,53480.53919304 2024-09-20,19:03:11.000,264,10993018,13925,0,1726858990,12945.79368676,76.1890409100015,53480.49727032 2024-09-20,19:03:12.000,264,10993046,13725,0,1726858991,12945.760005209995,76.27363047000108,53480.4902832 2024-09-20,19:03:13.000,264,10993088,13805,0,1726858992,12945.71285104,76.3511709000013,53480.44836048 2024-09-20,19:03:14.000,264,10993001,13885,0,1726858993,12945.69264211,76.4005148100041,53480.46233472 2024-09-20,19:03:15.000,264,10993084,13845,0,1726858994,12945.61180639,76.45690784999897,53480.39945064 2024-09-20,19:03:16.000,264,10993081,13725,0,1726858995,12945.66569686999,76.48510437000368,53480.35752792001 2024-09-20,19:03:17.000,264,10993064,13965,0,1726858996,12945.74653258999,76.52035002000048,53480.32259232 2024-09-20,19:03:18.000,264,10993042,14085,0,1726858997,12945.74653258999,76.54149740999856,53480.315605200005 2024-09-20,19:03:19.000,264,10993019,13685,0,1726858998,12945.80715937999,76.5978904500007,53480.30163096 2024-09-20,19:03:20.000,264,10993028,13965,0,1726858999,12945.83410462,76.66133262000221,53480.25272112 2024-09-20,19:03:21.000,264,10993089,14245,0,1726859000,12945.84757723999,76.68248001000029,53480.217785520006 2024-09-20,19:03:22.000,264,10993138,14085,0,1726859001,12945.90820402999,76.75297131000116,53480.13394008 2024-09-20,19:03:23.000,264,10993115,13925,0,1726859002,12945.861049859996,76.82346261000203,53480.147914320005 2024-09-20,19:03:24.000,264,10993093,13845,0,1726859003,12945.84757723999,76.83051174000138,53480.16887568001 2024-09-20,19:03:25.000,264,10993049,13805,0,1726859004,12945.820631999995,76.89395391000289,53480.14092720001 2024-09-20,19:03:26.000,264,10993047,13965,0,1726859005,12945.81389569,76.91510130000097,53480.15490144 2024-09-20,19:03:27.000,264,10993051,13965,0,1726859006,12945.81389569,77.04903477000335,53480.099004480006 2024-09-20,19:03:28.000,264,10993020,14045,0,1726859007,12945.81389569,77.12657520000357,53480.099004480006 2024-09-20,19:03:29.000,264,10993028,14165,0,1726859008,12945.82736830999,77.22526302000188,53480.07105600001 2024-09-20,19:03:30.000,264,10993025,13965,0,1726859009,12945.80715937999,77.30985258000146,53480.050094640006 2024-09-20,19:03:31.000,264,10993049,14125,0,1726859010,12945.861049859996,77.4014912700004,53480.02214616001 2024-09-20,19:03:32.000,264,10993077,14085,0,1726859011,12945.928412959991,77.47903170000063,53480.050094640006 2024-09-20,19:03:33.000,264,10993070,14085,0,1726859012,12945.941885579996,77.49312995999935,53479.980223440005 2024-09-20,19:03:34.000,264,10993012,13965,0,1726859013,12946.029457609991,77.5495230000015,53480.02214616001 2024-09-20,19:03:35.000,264,10993046,13885,0,1726859014,12946.117029640001,77.5495230000015,53480.02214616001 2024-09-20,19:03:36.000,264,10993048,13925,0,1726859015,12946.123765949997,77.57771951999894,53480.00817192 2024-09-20,19:03:37.000,264,10993074,14245,0,1726859016,12946.170920119992,77.54247387000214,53479.94528784 2024-09-20,19:03:38.000,264,10993015,14005,0,1726859017,12946.285437389997,77.50017908999871,53479.91733936 2024-09-20,19:03:39.000,264,10993053,13925,0,1726859018,12946.265228459997,77.38034388000233,53479.94528784 2024-09-20,19:03:40.000,264,10993045,14245,0,1726859019,12946.305646319997,77.34509822999826,53479.95926208 2024-09-20,19:03:41.000,264,10993046,14125,0,1726859020,12946.346064179997,77.26755779999803,53479.95227496001 2024-09-20,19:03:42.000,264,10993014,14045,0,1726859021,12946.325855249997,77.21116476000316,53479.97323632001 2024-09-20,19:03:43.000,264,10993052,13805,0,1726859022,12946.298910010002,77.18296823999844,53479.980223440005 2024-09-20,19:03:44.000,264,10993042,14165,0,1726859023,12946.265228459997,77.11952607000421,53479.92432648001 2024-09-20,19:03:45.000,264,10993032,13885,0,1726859024,12946.204601669997,77.0913295499995,53479.94528784 2024-09-20,19:03:46.000,264,10993061,14005,0,1726859025,12946.143974879997,77.04198564000399,53479.92432648001 2024-09-20,19:03:47.000,264,10993048,14045,0,1726859026,12946.069875469992,77.08428042000014,53479.910352240004 2024-09-20,19:03:48.000,264,10993044,13965,0,1726859027,12945.982303439996,77.08428042000014,53479.91733936 2024-09-20,19:03:49.000,264,10993046,13725,0,1726859028,12945.81389569,77.10542780999822,53479.882403760006 2024-09-20,19:03:50.000,264,10993051,13765,0,1726859029,12945.70611472999,77.11247694000485,53479.84048104 2024-09-20,19:03:51.000,264,10993060,14245,0,1726859030,12945.60507007999,77.16886997999973,53479.78458408001 2024-09-20,19:03:52.000,264,10993056,14045,0,1726859031,12945.48381649999,77.21821389000252,53479.81951968 2024-09-20,19:03:53.000,264,10993048,14085,0,1726859032,12945.369299229998,77.31690171000082,53479.74964848 2024-09-20,19:03:54.000,264,10993043,14085,0,1726859033,12945.322145059989,77.42263865999848,53479.714712880006 2024-09-20,19:03:55.000,264,10993056,13885,0,1726859034,12945.295199819993,77.53542474000278,53479.7217 2024-09-20,19:03:56.000,264,10992956,13845,0,1726859035,12945.268254579998,77.66935820999788,53479.644841680005 2024-09-20,19:03:57.000,264,10993067,14245,0,1726859036,12945.281727199988,77.8314881999977,53479.58894472001 2024-09-20,19:03:58.000,264,10993039,13925,0,1726859037,12945.308672439998,78.0077164500035,53479.66580304001 2024-09-20,19:03:59.000,264,10993044,14005,0,1726859038,12945.274990889993,78.20509209000011,53479.60291896 2024-09-20,19:04:00.000,264,10993044,14085,0,1726859039,12945.274990889993,78.32492730000376,53479.56099624 2024-09-20,19:04:01.000,264,10993059,14005,0,1726859040,12945.281727199988,78.47295903000486,53479.53304776 2024-09-20,19:04:02.000,264,10993085,13885,0,1726859041,12945.261518269988,78.5645977200038,53479.49112504 2024-09-20,19:04:03.000,264,10993027,14245,0,1726859042,12945.234573029993,78.57164685000316,53479.48413792 2024-09-20,19:04:04.000,264,10993065,14045,0,1726859043,12945.261518269988,78.55754859000444,53479.477150800005 2024-09-20,19:04:05.000,264,10993050,13925,0,1726859044,12945.268254579998,78.52230294000037,53479.45618944 2024-09-20,19:04:06.000,264,10993106,14085,0,1726859045,12945.200891480003,78.42361512000207,53479.43522808 2024-09-20,19:04:07.000,264,10993044,14005,0,1726859046,12945.167209929998,78.31082903999777,53479.33042128001 2024-09-20,19:04:08.000,264,10993106,14045,0,1726859047,12945.120055760002,78.16279731000395,53479.34439552 2024-09-20,19:04:09.000,264,10993045,14125,0,1726859048,12945.106583139997,77.97247079999943,53479.34439552 2024-09-20,19:04:10.000,264,10993074,13725,0,1726859049,12945.066165279997,77.73984950999875,53479.38631824 2024-09-20,19:04:11.000,264,10993038,14245,0,1726859050,12944.965120629997,77.48608082999999,53479.358369760004 2024-09-20,19:04:12.000,264,10993007,13845,0,1726859051,12944.850603359992,77.21821389000252,53479.28849856 2024-09-20,19:04:13.000,264,10993026,13845,0,1726859052,12944.769767639991,76.90805217000161,53479.2675372 2024-09-20,19:04:14.000,264,10993069,13845,0,1726859053,12944.60809619999,76.5344482799992,53479.29548568 2024-09-20,19:04:15.000,264,10993051,14245,0,1726859054,12944.48684261999,76.18199178000214,53479.22561448 2024-09-20,19:04:16.000,264,10993056,13885,0,1726859055,12944.33190749,75.85773180000251,53479.21862736 2024-09-20,19:04:17.000,264,10993019,14165,0,1726859056,12944.257808079994,75.53347182000289,53479.17670464 2024-09-20,19:04:18.000,264,10993077,14005,0,1726859057,12944.129818189998,75.22331010000198,53479.09984632 2024-09-20,19:04:19.000,264,10993068,13965,0,1726859058,12944.042246159988,74.99773794000066,53479.08587208001 2024-09-20,19:04:20.000,264,10993094,14285,0,1726859059,12943.988355679998,74.70872360999783,53479.092859200005 2024-09-20,19:04:21.000,264,10993053,14005,0,1726859060,12943.920992580002,74.60298666000017,53479.043949360006 2024-09-20,19:04:22.000,264,10993075,14245,0,1726859061,12943.934465199993,74.4690531899978,53479.02997512 2024-09-20,19:04:23.000,264,10993013,14045,0,1726859062,12943.927728889998,74.3985618900042,53479.00901376 2024-09-20,19:04:24.000,264,10993041,14045,0,1726859063,12943.988355679998,74.45495492999908,53478.9531168 2024-09-20,19:04:25.000,264,10993044,14125,0,1726859064,12944.055718779993,74.58888840000145,53478.86228424 2024-09-20,19:04:26.000,264,10993037,14245,0,1726859065,12944.183708669989,74.70872360999783,53478.84132288 2024-09-20,19:04:27.000,264,10993037,13885,0,1726859066,12944.30496224999,74.9272466399998,53478.78542592 2024-09-20,19:04:28.000,264,10993069,14045,0,1726859067,12944.43295214,75.16691705999983,53478.876258480006 2024-09-20,19:04:29.000,264,10993072,13965,0,1726859068,12944.55420572,75.37839096000243,53478.79940016001 2024-09-20,19:04:30.000,264,10993028,13965,0,1726859069,12944.742822399996,75.57576659999904,53478.79940016001 2024-09-20,19:04:31.000,264,10993026,14005,0,1726859070,12944.857339670001,75.75199485000485,53478.79241304 2024-09-20,19:04:32.000,264,10993040,14245,0,1726859071,12944.978593250002,75.85068267000315,53478.757477440005 2024-09-20,19:04:33.000,264,10993022,14085,0,1726859072,12945.099846830002,75.98461613999825,53478.757477440005 2024-09-20,19:04:34.000,264,10993072,13885,0,1726859073,12945.248045649998,76.05510743999912,53478.76446456 2024-09-20,19:04:35.000,264,10993051,14245,0,1726859074,12945.328881369998,76.14674612999806,53478.7435032 2024-09-20,19:04:36.000,264,10993056,14285,0,1726859075,12945.436662329994,76.21723742999893,53478.757477440005 2024-09-20,19:04:37.000,264,10993050,13925,0,1726859076,12945.50402542999,76.2877287299998,53478.78542592 2024-09-20,19:04:38.000,264,10993088,13965,0,1726859077,12945.537706979994,76.45690784999897,53478.82734864001 2024-09-20,19:04:39.000,264,10993075,14085,0,1726859078,12945.56465221999,76.71067652999773,53478.83433576 2024-09-20,19:04:40.000,264,10993063,14205,0,1726859079,12945.59159746,76.90805217000161,53478.84132288 2024-09-20,19:04:41.000,264,10993026,14165,0,1726859080,12945.5511796,77.16886997999973,53478.89023272 2024-09-20,19:04:42.000,264,10993091,14085,0,1726859081,12945.52423435999,77.5142773500047,53478.94612968001 2024-09-20,19:04:43.000,264,10993077,14245,0,1726859082,12945.517498049994,77.8314881999977,53478.93215544 2024-09-20,19:04:44.000,264,10993052,14205,0,1726859083,12945.470343879999,78.16279731000395,53478.9531168 2024-09-20,19:04:45.000,264,10993092,13925,0,1726859084,12945.456871259994,78.47295903000486,53478.974078160005 2024-09-20,19:04:46.000,264,10993037,13845,0,1726859085,12945.429926019999,78.73377684000297,53479.043949360006 2024-09-20,19:04:47.000,264,10993032,13885,0,1726859086,12945.456871259994,78.98049639000237,53479.0579236 2024-09-20,19:04:48.000,264,10993010,13965,0,1726859087,12945.450134949999,79.17082289999962,53479.11382056001 2024-09-20,19:04:49.000,264,10993011,13965,0,1726859088,12945.429926019999,79.31885463000071,53479.1277948 2024-09-20,19:04:50.000,264,10993077,14245,0,1726859089,12945.402980779989,79.5021320099986,53479.190678880004 2024-09-20,19:04:51.000,264,10993049,14005,0,1726859090,12945.409717089999,79.53032853000332,53479.190678880004 2024-09-20,19:04:52.000,264,10993118,13965,0,1726859091,12945.402980779989,79.62901635000162,53479.2675372 2024-09-20,19:04:53.000,264,10993082,13925,0,1726859092,12945.349090299998,79.67836026000441,53479.27452432 2024-09-20,19:04:54.000,264,10993042,14165,0,1726859093,12945.362562919989,79.67131112999778,53479.2675372 2024-09-20,19:04:55.000,264,10993052,14165,0,1726859094,12945.322145059989,79.66426199999842,53479.239588720004 2024-09-20,19:04:56.000,264,10993081,13925,0,1726859095,12945.274990889993,79.57262330999947,53479.23260160001 2024-09-20,19:04:57.000,264,10993066,13885,0,1726859096,12945.207627789998,79.52327940000396,53479.20465312001 2024-09-20,19:04:58.000,264,10993068,14205,0,1726859097,12945.133528379993,79.43868984000437,53479.260550080005 2024-09-20,19:04:59.000,264,10993076,14125,0,1726859098,12945.120055760002,79.41049331999966,53479.18369176001 2024-09-20,19:05:00.000,264,10993096,13965,0,1726859099,12945.066165279997,79.38934593000158,53479.16971752 2024-09-20,19:05:01.000,264,10993044,13885,0,1726859100,12945.052692659992,79.42459157999838,53479.1277948 2024-09-20,19:05:02.000,264,10993042,14125,0,1726859101,12945.099846830002,79.35410028000479,53479.12080768 2024-09-20,19:05:03.000,264,10993015,14405,0,1726859102,12945.167209929998,79.35410028000479,53479.1277948 2024-09-20,19:05:04.000,264,10993100,14125,0,1726859103,12945.200891480003,79.34000201999879,53479.11382056001 2024-09-20,19:05:05.000,264,10993028,14205,0,1726859104,12945.241309339988,79.34705114999815,53479.0579236 2024-09-20,19:05:06.000,264,10993062,14045,0,1726859105,12945.342353989989,79.26951071999792,53479.141769040005 2024-09-20,19:05:07.000,264,10993054,13725,0,1726859106,12945.429926019999,79.1919702899977,53479.10683344 2024-09-20,19:05:08.000,264,10993097,13885,0,1726859107,12945.477080189994,79.06508595000196,53479.08587208001 2024-09-20,19:05:09.000,264,10993062,13925,0,1726859108,12945.54444328999,78.9100050900015,53479.092859200005 2024-09-20,19:05:10.000,264,10993019,14165,0,1726859109,12945.578124839994,78.74082597000233,53479.0579236 2024-09-20,19:05:11.000,264,10993030,13725,0,1726859110,12945.58486114999,78.5998433700006,53479.022988000004 2024-09-20,19:05:12.000,264,10993030,13965,0,1726859111,12945.58486114999,78.43771338000079,53479.01600088001 2024-09-20,19:05:13.000,264,10993085,13965,0,1726859112,12945.5511796,78.38132033999864,53479.00202664 2024-09-20,19:05:14.000,264,10993062,14005,0,1726859113,12945.530970669999,78.33197643000312,53479.022988000004 2024-09-20,19:05:15.000,264,10993076,13725,0,1726859114,12945.450134949999,78.36722207999992,53479.01600088001 2024-09-20,19:05:16.000,264,10993039,13805,0,1726859115,12945.382771849989,78.44476251000015,53478.91818120001 2024-09-20,19:05:17.000,264,10993088,13445,0,1726859116,12945.355826609994,78.53640119999909,53478.96709104001 2024-09-20,19:05:18.000,264,10993058,13765,0,1726859117,12945.308672439998,78.69148205999954,53478.9531168 2024-09-20,19:05:19.000,264,10993067,14045,0,1726859118,12945.207627789998,78.83246466000128,53478.9531168 2024-09-20,19:05:20.000,264,10993031,13965,0,1726859119,12945.153737309993,78.9452507399983,53478.91818120001 2024-09-20,19:05:21.000,264,10993096,13965,0,1726859120,12945.147000999998,79.07213508000132,53478.98106528 2024-09-20,19:05:22.000,264,10993075,13885,0,1726859121,12945.187418859998,79.1567246400009,53478.974078160005 2024-09-20,19:05:23.000,264,10993026,14045,0,1726859122,12945.207627789998,79.17082289999962,53478.855297120004 2024-09-20,19:05:24.000,264,10993022,13725,0,1726859123,12945.200891480003,79.17787202999898,53478.86927136001 2024-09-20,19:05:25.000,264,10993045,13885,0,1726859124,12945.241309339988,79.17787202999898,53478.855297120004 2024-09-20,19:05:26.000,264,10993122,13725,0,1726859125,12945.342353989989,79.14262638000218,53478.89023272 2024-09-20,19:05:27.000,264,10993079,14205,0,1726859126,12945.409717089999,79.10033159999875,53478.94612968001 2024-09-20,19:05:28.000,264,10993042,14045,0,1726859127,12945.456871259994,79.04393856000388,53478.93215544 2024-09-20,19:05:29.000,264,10993012,13925,0,1726859128,12945.57138853,79.01574203999917,53478.8832456 2024-09-20,19:05:30.000,264,10993029,13805,0,1726859129,12945.69264211,78.99459465000109,53478.99503952001 2024-09-20,19:05:31.000,264,10993027,14045,0,1726859130,12945.79368676,78.93115247999958,53478.98106528 2024-09-20,19:05:32.000,264,10993053,13805,0,1726859131,12945.901467719996,78.87475944000471,53478.96010392 2024-09-20,19:05:33.000,264,10993064,14085,0,1726859132,12946.036193920001,78.78312074999849,53478.99503952001 2024-09-20,19:05:34.000,264,10993082,13725,0,1726859133,12946.157447500002,78.71967858000426,53478.974078160005 2024-09-20,19:05:35.000,264,10993114,13965,0,1726859134,12946.251755839992,78.62099075999868,53479.00901376 2024-09-20,19:05:36.000,264,10993007,14045,0,1726859135,12946.312382629992,78.57164685000316,53479.00202664 2024-09-20,19:05:37.000,264,10993122,14045,0,1726859136,12946.339327870002,78.55049945999781,53478.98106528 2024-09-20,19:05:38.000,264,10993063,14405,0,1726859137,12946.373009419993,78.51525381000101,53478.96709104001 2024-09-20,19:05:39.000,264,10993057,14125,0,1726859138,12946.366273109998,78.53640119999909,53478.99503952001 2024-09-20,19:05:40.000,264,10993051,13925,0,1726859139,12946.359536800002,78.62099075999868,53478.99503952001 2024-09-20,19:05:41.000,264,10993064,14085,0,1726859140,12946.413427279993,78.74787510000169,53479.022988000004 2024-09-20,19:05:42.000,264,10993058,14005,0,1726859141,12946.460581449988,78.87475944000471,53479.071897840004 2024-09-20,19:05:43.000,264,10993035,14405,0,1726859142,12946.507735619998,79.04393856000388,53479.0579236 2024-09-20,19:05:44.000,264,10993085,14045,0,1726859143,12946.521208239988,79.17787202999898,53479.043949360006 2024-09-20,19:05:45.000,264,10993042,14125,0,1726859144,12946.561626099989,79.38934593000158,53479.071897840004 2024-09-20,19:05:46.000,264,10993046,14005,0,1726859145,12946.554889789993,79.52327940000396,53479.043949360006 2024-09-20,19:05:47.000,264,10993110,14005,0,1726859146,12946.568362409998,79.67836026000441,53479.1277948 2024-09-20,19:05:48.000,264,10993080,14405,0,1726859147,12946.521208239988,79.81229372999951,53479.16273040001 2024-09-20,19:05:49.000,264,10993010,14205,0,1726859148,12946.487526689998,79.88278503000038,53479.11382056001 2024-09-20,19:05:50.000,264,10993073,14125,0,1726859149,12946.447108829998,79.95327633000124,53479.141769040005 2024-09-20,19:05:51.000,264,10993076,14085,0,1726859150,12946.406690969998,80.02376763000211,53479.16273040001 2024-09-20,19:05:52.000,264,10993037,14205,0,1726859151,12946.352800489993,80.06606240999827,53479.14875616 2024-09-20,19:05:53.000,264,10993060,14205,0,1726859152,12946.312382629992,80.11540632000106,53479.14875616 2024-09-20,19:05:54.000,264,10993032,13805,0,1726859153,12946.339327870002,80.19294675000128,53479.15574328 2024-09-20,19:05:55.000,264,10993026,14325,0,1726859154,12946.339327870002,80.22114326999872,53479.08587208001 2024-09-20,19:05:56.000,264,10992998,13885,0,1726859155,12946.339327870002,80.29868369999895,53479.11382056001 2024-09-20,19:05:57.000,264,10993094,14085,0,1726859156,12946.332591559993,80.37622412999917,53479.071897840004 2024-09-20,19:05:58.000,264,10993078,14165,0,1726859157,12946.386482039998,80.43966630000068,53479.09984632 2024-09-20,19:05:59.000,264,10993075,14165,0,1726859158,12946.406690969998,80.51720673000091,53479.12080768 2024-09-20,19:06:00.000,264,10993040,14125,0,1726859159,12946.426899899998,80.58769803000177,53479.13478192001 2024-09-20,19:06:01.000,264,10993112,14085,0,1726859160,12946.413427279993,80.63704194000456,53479.08587208001 2024-09-20,19:06:02.000,264,10993043,13885,0,1726859161,12946.447108829998,80.67228759000136,53479.15574328 2024-09-20,19:06:03.000,264,10993076,14085,0,1726859162,12946.440372519988,80.63704194000456,53479.11382056001 2024-09-20,19:06:04.000,264,10993052,13965,0,1726859163,12946.507735619998,80.61589454999921,53479.16273040001 2024-09-20,19:06:05.000,264,10993078,14245,0,1726859164,12946.561626099989,80.65114020000328,53479.14875616 2024-09-20,19:06:06.000,264,10993038,14165,0,1726859165,12946.635725509994,80.58064890000242,53479.14875616 2024-09-20,19:06:07.000,264,10993057,13965,0,1726859166,12946.642461819989,80.57359977000306,53479.141769040005 2024-09-20,19:06:08.000,264,10993057,14085,0,1726859167,12946.75024278,80.47491195000475,53479.20465312001 2024-09-20,19:06:09.000,264,10993036,14085,0,1726859168,12946.80413325999,80.47491195000475,53479.22561448 2024-09-20,19:06:10.000,264,10993057,14005,0,1726859169,12946.90517790999,80.4185189100026,53479.24657584 2024-09-20,19:06:11.000,264,10993035,14045,0,1726859170,12947.00622255999,80.42556804000196,53479.24657584 2024-09-20,19:06:12.000,264,10993063,14165,0,1726859171,12947.120739829996,80.3550767400011,53479.29548568 2024-09-20,19:06:13.000,264,10993088,14245,0,1726859172,12947.228520789991,80.38327325999853,53479.24657584 2024-09-20,19:06:14.000,264,10993055,14045,0,1726859173,12947.329565439992,80.36212587000045,53479.260550080005 2024-09-20,19:06:15.000,264,10993083,14205,0,1726859174,12947.396928540002,80.33392935000302,53479.29548568 2024-09-20,19:06:16.000,264,10993046,14245,0,1726859175,12947.450819019992,80.41146978000324,53479.27452432 2024-09-20,19:06:17.000,264,10993057,13845,0,1726859176,12947.477764260002,80.38327325999853,53479.239588720004 2024-09-20,19:06:18.000,264,10993014,13885,0,1726859177,12947.450819019992,80.4185189100026,53479.239588720004 2024-09-20,19:06:19.000,264,10993093,14125,0,1726859178,12947.457555330002,80.4185189100026,53479.28849856 2024-09-20,19:06:20.000,264,10993055,13965,0,1726859179,12947.410401159992,80.46081368999876,53479.30247280001 2024-09-20,19:06:21.000,264,10993034,14165,0,1726859180,12947.369983299992,80.46081368999876,53479.31644704 2024-09-20,19:06:22.000,264,10993064,13965,0,1726859181,12947.329565439992,80.51015760000155,53479.358369760004 2024-09-20,19:06:23.000,264,10993055,14045,0,1726859182,12947.295883890001,80.5524523799977,53479.31644704 2024-09-20,19:06:24.000,264,10993027,14005,0,1726859183,12947.241993409996,80.54540324999834,53479.3374084 2024-09-20,19:06:25.000,264,10993022,13925,0,1726859184,12947.295883890001,80.53835411999898,53479.34439552 2024-09-20,19:06:26.000,264,10993079,13885,0,1726859185,12947.322829129997,80.58064890000242,53479.40029248001 2024-09-20,19:06:27.000,264,10993074,14045,0,1726859186,12947.336301750001,80.5665506400037,53479.379331120006 2024-09-20,19:06:28.000,264,10992997,13885,0,1726859187,12947.396928540002,80.51015760000155,53479.36535688 2024-09-20,19:06:29.000,264,10993007,13925,0,1726859188,12947.417137470002,80.51720673000091,53479.40029248001 2024-09-20,19:06:30.000,264,10993074,14085,0,1726859189,12947.484500569997,80.4537645599994,53479.38631824 2024-09-20,19:06:31.000,264,10993046,13765,0,1726859190,12947.511445809992,80.4185189100026,53479.39330536 2024-09-20,19:06:32.000,264,10993101,13965,0,1726859191,12947.538391050002,80.36212587000045,53479.3374084 2024-09-20,19:06:33.000,264,10992995,13925,0,1726859192,12947.545127359997,80.3550767400011,53479.33042128001 2024-09-20,19:06:34.000,264,10993053,13805,0,1726859193,12947.659644629988,80.3550767400011,53479.33042128001 2024-09-20,19:06:35.000,264,10993047,13725,0,1726859194,12947.733744039993,80.34802761000174,53479.35138264001 2024-09-20,19:06:36.000,264,10993087,14005,0,1726859195,12947.854997619994,80.36917499999981,53479.43522808 2024-09-20,19:06:37.000,264,10993011,13965,0,1726859196,12947.96951489,80.39032238999789,53479.37234400001 2024-09-20,19:06:38.000,264,10993051,14005,0,1726859197,12948.158131569995,80.41146978000324,53479.4422152 2024-09-20,19:06:39.000,264,10993071,14045,0,1726859198,12948.28612145999,80.46786281999812,53479.41426672 2024-09-20,19:06:40.000,264,10993051,14205,0,1726859199,12948.468001829991,80.48196108000411,53479.42125384001 2024-09-20,19:06:41.000,264,10993065,14165,0,1726859200,12948.602728029997,80.50310847000219,53479.47016368001 2024-09-20,19:06:42.000,264,10993056,14085,0,1726859201,12948.710508989992,80.53835411999898,53479.49112504 2024-09-20,19:06:43.000,264,10993090,14045,0,1726859202,12948.818289950003,80.57359977000306,53479.51907352001 2024-09-20,19:06:44.000,264,10993016,13925,0,1726859203,12948.953016149993,80.5524523799977,53479.62388032 2024-09-20,19:06:45.000,264,10993058,13965,0,1726859204,12949.074269729994,80.54540324999834,53479.65881592 2024-09-20,19:06:46.000,264,10993084,13805,0,1726859205,12949.148369139999,80.53835411999898,53479.68676440001 2024-09-20,19:06:47.000,264,10993041,13845,0,1726859206,12949.276359029995,80.46081368999876,53479.78458408001 2024-09-20,19:06:48.000,264,10993029,14205,0,1726859207,12949.31004058,80.37622412999917,53479.78458408001 2024-09-20,19:06:49.000,264,10993023,13925,0,1726859208,12949.34372212999,80.36212587000045,53479.85445528001 2024-09-20,19:06:50.000,264,10993009,13685,0,1726859209,12949.377403679995,80.31278195999766,53479.93830072 2024-09-20,19:06:51.000,264,10993004,13885,0,1726859210,12949.40434891999,80.24229066000407,53479.910352240004 2024-09-20,19:06:52.000,264,10993053,14045,0,1726859211,12949.48518463999,80.19294675000128,53479.9662492 2024-09-20,19:06:53.000,264,10993020,13885,0,1726859212,12949.57275667,80.13655370999913,53480.00118480001 2024-09-20,19:06:54.000,264,10993067,13925,0,1726859213,12949.653592390001,80.06606240999827,53480.06406888 2024-09-20,19:06:55.000,264,10993040,13965,0,1726859214,12949.680537629996,79.97442371999932,53480.078043120004 2024-09-20,19:06:56.000,264,10993080,13845,0,1726859215,12949.781582279997,79.93917807000253,53480.08503024 2024-09-20,19:06:57.000,264,10993004,13925,0,1726859216,12949.896099550002,79.86868677000166,53480.1059916 2024-09-20,19:06:58.000,264,10993033,13925,0,1726859217,12949.997144200002,79.79819547000079,53480.18983704001 2024-09-20,19:06:59.000,264,10993031,14245,0,1726859218,12950.051034679993,79.74180242999864,53480.20381128 2024-09-20,19:07:00.000,264,10993031,13885,0,1726859219,12950.064507299998,79.66426199999842,53480.16188856 2024-09-20,19:07:01.000,264,10993036,14165,0,1726859220,12950.172288259993,79.6149180900029,53480.18284992 2024-09-20,19:07:02.000,264,10993060,13885,0,1726859221,12950.246387669999,79.58672156999819,53480.18983704001 2024-09-20,19:07:03.000,264,10993023,13845,0,1726859222,12950.300278149989,79.57967243999883,53480.245734000004 2024-09-20,19:07:04.000,264,10993030,14045,0,1726859223,12950.347432319999,79.53737766000268,53480.25970824001 2024-09-20,19:07:05.000,264,10993036,13965,0,1726859224,12950.387850179999,79.5514759200014,53480.27368248 2024-09-20,19:07:06.000,264,10993039,14005,0,1726859225,12950.42153172999,79.52327940000396,53480.2806696 2024-09-20,19:07:07.000,264,10993099,13925,0,1726859226,12950.435004349994,79.5162302700046,53480.29464384 2024-09-20,19:07:08.000,264,10993045,13885,0,1726859227,12950.48215851999,79.5021320099986,53480.33656656001 2024-09-20,19:07:09.000,264,10993047,14045,0,1726859228,12950.4686859,79.48803374999989,53480.35752792001 2024-09-20,19:07:10.000,264,10993071,13885,0,1726859229,12950.4686859,79.49508287999925,53480.40643776001 2024-09-20,19:07:11.000,264,10993017,13885,0,1726859230,12950.48215851999,79.42459157999838,53480.40643776001 2024-09-20,19:07:12.000,264,10993056,14005,0,1726859231,12950.52257637999,79.34000201999879,53480.47630896001 2024-09-20,19:07:13.000,264,10993056,14045,0,1726859232,12950.52931269,79.31885463000071,53480.47630896001 2024-09-20,19:07:14.000,264,10993056,14205,0,1726859233,12950.52931269,79.31180550000136,53480.51823168 2024-09-20,19:07:15.000,264,10993066,14125,0,1726859234,12950.536048999995,79.28360898000392,53480.54618016001 2024-09-20,19:07:16.000,264,10993077,13965,0,1726859235,12950.556257929995,79.21311768000305,53480.581115760004 2024-09-20,19:07:17.000,264,10993036,13885,0,1726859236,12950.54952162,79.20606855000369,53480.581115760004 2024-09-20,19:07:18.000,264,10993065,14045,0,1726859237,12950.58993948,79.16377377000026,53480.650986960005 2024-09-20,19:07:19.000,264,10993045,13725,0,1726859238,12950.58993948,79.14967551000154,53480.6649612 2024-09-20,19:07:20.000,264,10993087,13925,0,1726859239,12950.56299423999,79.17787202999898,53480.69290968001 2024-09-20,19:07:21.000,264,10993068,14085,0,1726859240,12950.56299423999,79.1567246400009,53480.7348324 2024-09-20,19:07:22.000,264,10993044,13925,0,1726859241,12950.536048999995,79.22721594000177,53480.76278088001 2024-09-20,19:07:23.000,264,10993026,14165,0,1726859242,12950.556257929995,79.2554124599992,53480.769768000006 2024-09-20,19:07:24.000,264,10993053,13805,0,1726859243,12950.52931269,79.304756370002,53480.74181952001 2024-09-20,19:07:25.000,264,10993064,14005,0,1726859244,12950.46194958999,79.38934593000158,53480.79771648 2024-09-20,19:07:26.000,264,10993039,13885,0,1726859245,12950.44847697,79.52327940000396,53480.82566496 2024-09-20,19:07:27.000,264,10993072,13965,0,1726859246,12950.44174065999,79.5514759200014,53480.84662632 2024-09-20,19:07:28.000,264,10993079,13925,0,1726859247,12950.42153172999,79.62196722000226,53480.84662632 2024-09-20,19:07:29.000,264,10993010,13725,0,1726859248,12950.387850179999,79.69950765000249,53480.867587680004 2024-09-20,19:07:30.000,264,10993060,13885,0,1726859249,12950.40805911,79.77704808000271,53480.83265208 2024-09-20,19:07:31.000,264,10993080,14285,0,1726859250,12950.387850179999,79.83344112000486,53480.89553616 2024-09-20,19:07:32.000,264,10993052,13845,0,1726859251,12950.38111386999,79.86868677000166,53480.85361344 2024-09-20,19:07:33.000,264,10993074,14005,0,1726859252,12950.327223389999,79.8616376400023,53480.867587680004 2024-09-20,19:07:34.000,264,10993097,14045,0,1726859253,12950.374377559994,79.83344112000486,53480.92348464 2024-09-20,19:07:35.000,264,10993088,13845,0,1726859254,12950.34069600999,79.84753938000358,53480.89553616 2024-09-20,19:07:36.000,264,10993078,14205,0,1726859255,12950.347432319999,79.79819547000079,53480.888549040006 2024-09-20,19:07:37.000,264,10993039,13925,0,1726859256,12950.354168629994,79.7136059100012,53480.88156192001 2024-09-20,19:07:38.000,264,10993063,14165,0,1726859257,12950.354168629994,79.64311461000034,53480.86060056001 2024-09-20,19:07:39.000,264,10993038,14165,0,1726859258,12950.414795419994,79.56557418000011,53480.92348464 2024-09-20,19:07:40.000,264,10993048,14125,0,1726859259,12950.44174065999,79.44573897000373,53480.90252328 2024-09-20,19:07:41.000,264,10993011,14125,0,1726859260,12950.48889483,79.34000201999879,53480.83265208 2024-09-20,19:07:42.000,264,10993061,14205,0,1726859261,12950.576466859995,79.1919702899977,53480.82566496 2024-09-20,19:07:43.000,264,10993109,13885,0,1726859262,12950.65056627,79.04393856000388,53480.8745748 2024-09-20,19:07:44.000,264,10993101,14005,0,1726859263,12950.69098413,78.9100050900015,53480.867587680004 2024-09-20,19:07:45.000,264,10993074,14045,0,1726859264,12950.717929369996,78.77607161999913,53480.916497520004 2024-09-20,19:07:46.000,264,10993050,14165,0,1726859265,12950.738138299996,78.65623641000275,53480.916497520004 2024-09-20,19:07:47.000,264,10993094,14045,0,1726859266,12950.805501399991,78.53640119999909,53480.8745748 2024-09-20,19:07:48.000,264,10993062,13965,0,1726859267,12950.83244664,78.43771338000079,53480.90252328 2024-09-20,19:07:49.000,264,10993111,14125,0,1726859268,12950.83244664,78.32492730000376,53480.90951040001 2024-09-20,19:07:50.000,264,10993048,14245,0,1726859269,12950.852655570001,78.27558339000097,53480.93047176001 2024-09-20,19:07:51.000,264,10993060,13685,0,1726859270,12950.872864500001,78.1416499199986,53481.00733008001 2024-09-20,19:07:52.000,264,10993059,14205,0,1726859271,12950.926754979992,78.09230601000309,53480.986368720005 2024-09-20,19:07:53.000,264,10993122,14005,0,1726859272,12951.014327010002,78.02181471000222,53480.99335584 2024-09-20,19:07:54.000,264,10993041,13765,0,1726859273,12951.135580590002,77.93017602000327,53481.02829144001 2024-09-20,19:07:55.000,264,10993071,14005,0,1726859274,12951.223152619998,77.90197949999856,53481.06322704 2024-09-20,19:07:56.000,264,10993049,13965,0,1726859275,12951.364615129998,77.8314881999977,53481.04226568 2024-09-20,19:07:57.000,264,10993101,13925,0,1726859276,12951.553231809994,77.75394777000474,53481.06322704 2024-09-20,19:07:58.000,264,10993089,14005,0,1726859277,12951.66774908,77.73984950999875,53481.09117552 2024-09-20,19:07:59.000,264,10993043,13725,0,1726859278,12951.815947899995,77.68345647000388,53481.119124 2024-09-20,19:08:00.000,264,10993078,13965,0,1726859279,12951.94393778999,77.66935820999788,53481.154059600005 2024-09-20,19:08:01.000,264,10993097,13725,0,1726859280,12952.098872919996,77.59181777999765,53481.18200808 2024-09-20,19:08:02.000,264,10993116,14045,0,1726859281,12952.274016980002,77.57771951999894,53481.23091792 2024-09-20,19:08:03.000,264,10993059,14045,0,1726859282,12952.395270560002,77.5142773500047,53481.27982776 2024-09-20,19:08:04.000,264,10993059,14085,0,1726859283,12952.449161039993,77.48608082999999,53481.27982776 2024-09-20,19:08:05.000,264,10993044,14085,0,1726859284,12952.550205689993,77.5142773500047,53481.27982776 2024-09-20,19:08:06.000,264,10993051,13925,0,1726859285,12952.691668199994,77.44378605000384,53481.321750480005 2024-09-20,19:08:07.000,264,10993089,13845,0,1726859286,12952.806185469999,77.39444214000105,53481.37764744 2024-09-20,19:08:08.000,264,10993031,14285,0,1726859287,12952.88702119,77.31690171000082,53481.3986088 2024-09-20,19:08:09.000,264,10993025,14085,0,1726859288,12953.00153845999,77.30985258000146,53481.48245424001 2024-09-20,19:08:10.000,264,10993056,13885,0,1726859289,12953.116055729995,77.25345953999931,53481.46149288001 2024-09-20,19:08:11.000,264,10993056,13885,0,1726859290,12953.223836689991,77.2041156300038,53481.55232544001 2024-09-20,19:08:12.000,264,10993093,14085,0,1726859291,12953.372035510001,77.17591910999909,53481.51040272001 2024-09-20,19:08:13.000,264,10993090,14045,0,1726859292,12953.439398609997,77.13362433000293,53481.538351200004 2024-09-20,19:08:14.000,264,10993062,14245,0,1726859293,12953.594333740002,77.00673998999991,53481.5732868 2024-09-20,19:08:15.000,264,10993070,13925,0,1726859294,12953.708851009993,76.87985565000417,53481.643158 2024-09-20,19:08:16.000,264,10993070,13925,0,1726859295,12953.803159349998,76.78821695999795,53481.727003440006 2024-09-20,19:08:17.000,264,10993100,14245,0,1726859296,12953.951358169994,76.71067652999773,53481.73399056 2024-09-20,19:08:18.000,264,10993065,14165,0,1726859297,12954.052402819994,76.60493958000006,53481.7829004 2024-09-20,19:08:19.000,264,10993043,13885,0,1726859298,12954.18039270999,76.47100610999769,53481.86674584001 2024-09-20,19:08:20.000,264,10993051,13885,0,1726859299,12954.26796474,76.3511709000013,53481.83181024 2024-09-20,19:08:21.000,264,10993041,13965,0,1726859300,12954.40942725,76.19609004000085,53481.90168144 2024-09-20,19:08:22.000,264,10993063,14085,0,1726859301,12954.510471900001,76.0410091800004,53481.98552688001 2024-09-20,19:08:23.000,264,10993084,13965,0,1726859302,12954.611516550001,75.85068267000315,53482.03443672001 2024-09-20,19:08:24.000,264,10993067,13965,0,1726859303,12954.658670719997,75.71674920000078,53482.041423840004 2024-09-20,19:08:25.000,264,10993060,13965,0,1726859304,12954.726033819992,75.54052095000225,53482.12526928 2024-09-20,19:08:26.000,264,10993076,13885,0,1726859305,12954.827078469993,75.35724357000436,53482.167192 2024-09-20,19:08:27.000,264,10993071,14085,0,1726859306,12954.887705259993,75.21626097000262,53482.19514048 2024-09-20,19:08:28.000,264,10993057,13965,0,1726859307,12954.874232640002,75.06118011000217,53482.25103744001 2024-09-20,19:08:29.000,264,10993070,14085,0,1726859308,12954.928123119993,74.88495186000364,53482.29296016 2024-09-20,19:08:30.000,264,10993092,14245,0,1726859309,12954.955068359988,74.70872360999783,53482.33488288 2024-09-20,19:08:31.000,264,10993080,13805,0,1726859310,12954.941595739998,74.60298666000017,53482.34187 2024-09-20,19:08:32.000,264,10993073,13845,0,1726859311,12954.948332049993,74.4972497100025,53482.36283136 2024-09-20,19:08:33.000,264,10993078,14245,0,1726859312,12954.955068359988,74.35626711000077,53482.376805600004 2024-09-20,19:08:34.000,264,10993057,13965,0,1726859313,12954.968540979993,74.24348103000375,53482.495586640005 2024-09-20,19:08:35.000,264,10993057,14085,0,1726859314,12954.934859429988,74.08135104000394,53482.50257376 2024-09-20,19:08:36.000,264,10993043,14005,0,1726859315,12954.901177879998,74.00381061000371,53482.53750936001 2024-09-20,19:08:37.000,264,10993041,13845,0,1726859316,12954.840551089997,73.90512278999813,53482.50956088 2024-09-20,19:08:38.000,264,10993073,14045,0,1726859317,12954.793396920002,73.77823845000239,53482.58641920001 2024-09-20,19:08:39.000,264,10993043,13885,0,1726859318,12954.692352270002,73.65135410999937,53482.614367680006 2024-09-20,19:08:40.000,264,10993101,14045,0,1726859319,12954.651934410002,73.54561716000171,53482.614367680006 2024-09-20,19:08:41.000,264,10993055,14045,0,1726859320,12954.577834999996,73.4821749900002,53482.64231616 2024-09-20,19:08:42.000,264,10993103,13845,0,1726859321,12954.517208209996,73.3834871700019,53482.6213548 2024-09-20,19:08:43.000,264,10993040,13925,0,1726859322,12954.456581419996,73.32709412999975,53482.64930328 2024-09-20,19:08:44.000,264,10993089,14045,0,1726859323,12954.36900939,73.24955369999952,53482.64930328 2024-09-20,19:08:45.000,264,10993025,14045,0,1726859324,12954.3083826,73.20020979000401,53482.712187360004 2024-09-20,19:08:46.000,264,10993036,14005,0,1726859325,12954.193865329995,73.1720132699993,53482.72616160001 2024-09-20,19:08:47.000,264,10993052,14085,0,1726859326,12954.072611749994,73.17906239999866,53482.71917448 2024-09-20,19:08:48.000,264,10993049,13845,0,1726859327,12954.011984959994,73.1367676200025,53482.712187360004 2024-09-20,19:08:49.000,264,10993112,13805,0,1726859328,12953.890731379994,73.16496413999994,53482.733148720006 2024-09-20,19:08:50.000,264,10993057,13925,0,1726859329,12953.836840899989,73.12266936000378,53482.691226 2024-09-20,19:08:51.000,264,10993064,14165,0,1726859330,12953.735796249988,73.11562023000442,53482.733148720006 2024-09-20,19:08:52.000,264,10993070,13965,0,1726859331,12953.702114699998,73.08037458000035,53482.68423888001 2024-09-20,19:08:53.000,264,10993056,13965,0,1726859332,12953.648224219993,73.06627632000163,53482.71917448 2024-09-20,19:08:54.000,264,10993045,13965,0,1726859333,12953.587597429992,73.04512893000356,53482.691226 2024-09-20,19:08:55.000,264,10993105,13885,0,1726859334,12953.553915880002,72.98168676000205,53482.67725176 2024-09-20,19:08:56.000,264,10993092,14245,0,1726859335,12953.500025399997,72.94644110999798,53482.64930328 2024-09-20,19:08:57.000,264,10993085,13885,0,1726859336,12953.459607539997,72.90414633000182,53482.70520024001 2024-09-20,19:08:58.000,264,10993086,14045,0,1726859337,12953.378771819996,72.88299894000374,53482.67725176 2024-09-20,19:08:59.000,264,10993041,13885,0,1726859338,12953.331617650001,72.96758850000333,53482.64231616 2024-09-20,19:09:00.000,264,10993083,13845,0,1726859339,12953.21036407,72.98168676000205,53482.614367680006 2024-09-20,19:09:01.000,264,10993009,13925,0,1726859340,12953.12952835,73.12266936000378,53482.68423888001 2024-09-20,19:09:02.000,264,10993095,14245,0,1726859341,12952.98806584,73.20725892000337,53482.65629040001 2024-09-20,19:09:03.000,264,10993021,14005,0,1726859342,12952.893757499995,73.37643804000254,53482.62834192 2024-09-20,19:09:04.000,264,10993088,13965,0,1726859343,12952.698404509989,73.58086280999851,53482.67026464 2024-09-20,19:09:05.000,264,10993046,13885,0,1726859344,12952.604096169998,73.8275823599979,53482.65629040001 2024-09-20,19:09:06.000,264,10993098,14245,0,1726859345,12952.496315210003,74.06020364999858,53482.60738056001 2024-09-20,19:09:07.000,264,10993077,14085,0,1726859346,12952.341380079997,74.31397233000462,53482.63532904001 2024-09-20,19:09:08.000,264,10993054,14245,0,1726859347,12952.233599120002,74.58888840000145,53482.64930328 2024-09-20,19:09:09.000,264,10993065,14005,0,1726859348,12952.105609229991,74.81446056000277,53482.64930328 2024-09-20,19:09:10.000,264,10993008,14045,0,1726859349,12952.05171875,75.00478707000002,53482.57244496 2024-09-20,19:09:11.000,264,10993014,13925,0,1726859350,12951.93046517,75.18806444999791,53482.57244496 2024-09-20,19:09:12.000,264,10993019,14045,0,1726859351,12951.82268420999,75.31494879000093,53482.53750936001 2024-09-20,19:09:13.000,264,10993088,13925,0,1726859352,12951.74184848999,75.37134183000308,53482.6213548 2024-09-20,19:09:14.000,264,10993057,14045,0,1726859353,12951.66101276999,75.37134183000308,53482.58641920001 2024-09-20,19:09:15.000,264,10993093,13965,0,1726859354,12951.573440739994,75.37839096000243,53482.53750936001 2024-09-20,19:09:16.000,264,10993066,13885,0,1726859355,12951.512813949994,75.34314530999836,53482.55847072001 2024-09-20,19:09:17.000,264,10993076,14085,0,1726859356,12951.418505609989,75.27970314000413,53482.544496480004 2024-09-20,19:09:18.000,264,10993085,14005,0,1726859357,12951.324197269998,75.18806444999791,53482.55847072001 2024-09-20,19:09:19.000,264,10993060,14085,0,1726859358,12951.229888929993,75.11052401999768,53482.60039344 2024-09-20,19:09:20.000,264,10993044,13885,0,1726859359,12951.169262139992,74.9906888100013,53482.57943208 2024-09-20,19:09:21.000,264,10993137,13845,0,1726859360,12951.101899039997,74.89905012000236,53482.55847072001 2024-09-20,19:09:22.000,264,10993083,13925,0,1726859361,12951.048008559992,74.82855882000149,53482.52353512 2024-09-20,19:09:23.000,264,10993035,13645,0,1726859362,12951.000854389997,74.7439692600019,53482.43968968001 2024-09-20,19:09:24.000,264,10993070,13925,0,1726859363,12950.967172839992,74.6805270900004,53482.4816124 2024-09-20,19:09:25.000,264,10993060,13645,0,1726859364,12950.913282360001,74.61003578999953,53482.46065104 2024-09-20,19:09:26.000,264,10993063,14045,0,1726859365,12950.933491290001,74.56069188000401,53482.38379272 2024-09-20,19:09:27.000,264,10993062,13885,0,1726859366,12950.852655570001,74.58183927000209,53482.36981848001 2024-09-20,19:09:28.000,264,10993139,13885,0,1726859367,12950.845919259991,74.58888840000145,53482.35584424 2024-09-20,19:09:29.000,264,10993120,13765,0,1726859368,12950.893073430001,74.61003578999953,53482.327895760005 2024-09-20,19:09:30.000,264,10993075,13845,0,1726859369,12950.866128189991,74.66642883000168,53482.33488288 2024-09-20,19:09:31.000,264,10993052,13765,0,1726859370,12950.839182949996,74.70167447999847,53482.3069344 2024-09-20,19:09:32.000,264,10993065,14085,0,1726859371,12950.798765089996,74.75101839000126,53482.24405032 2024-09-20,19:09:33.000,264,10993090,13885,0,1726859372,12950.74487460999,74.7933131700047,53482.2370632 2024-09-20,19:09:34.000,264,10993051,14125,0,1726859373,12950.6707752,74.84970620999957,53482.20212760001 2024-09-20,19:09:35.000,264,10993105,14005,0,1726859374,12950.616884719995,74.86380446999829,53482.14623064 2024-09-20,19:09:36.000,264,10993141,14245,0,1726859375,12950.54952162,74.92019751000043,53482.111295040006 2024-09-20,19:09:37.000,264,10993063,14005,0,1726859376,12950.50236744999,74.90609925000172,53482.11828216 2024-09-20,19:09:38.000,264,10993102,14045,0,1726859377,12950.42826804,74.87790273000428,53482.08334656001 2024-09-20,19:09:39.000,264,10993101,14005,0,1726859378,12950.354168629994,74.85675533999893,53482.07635944 2024-09-20,19:09:40.000,264,10993175,14125,0,1726859379,12950.313750769994,74.82855882000149,53482.01347536001 2024-09-20,19:09:41.000,264,10993068,14085,0,1726859380,12950.273332909994,74.75806752000062,53481.922642800004 2024-09-20,19:09:42.000,264,10993073,14125,0,1726859381,12950.280069219989,74.67347796000104,53481.91565568001 2024-09-20,19:09:43.000,264,10993119,14125,0,1726859382,12950.205969809998,74.54659361999802,53481.91565568001 2024-09-20,19:09:44.000,264,10993140,14405,0,1726859383,12950.179024569989,74.40561102000356,53481.943604160006 2024-09-20,19:09:45.000,264,10993050,13845,0,1726859384,12950.131870399993,74.27167755000119,53481.8527716 2024-09-20,19:09:46.000,264,10993093,13965,0,1726859385,12950.104925159998,74.10249843000202,53481.84578448001 2024-09-20,19:09:47.000,264,10993147,14125,0,1726859386,12950.024089439998,73.95446670000092,53481.81783600001 2024-09-20,19:09:48.000,264,10993079,13805,0,1726859387,12950.044298369998,73.86987714000134,53481.80386176 2024-09-20,19:09:49.000,264,10993102,14085,0,1726859388,12949.949990029992,73.75709106000431,53481.80386176 2024-09-20,19:09:50.000,264,10993108,14045,0,1726859389,12949.909572169992,73.62315759000194,53481.76892616001 2024-09-20,19:09:51.000,264,10993129,13725,0,1726859390,12949.869154309992,73.51037151000492,53481.775913280006 2024-09-20,19:09:52.000,264,10993097,13965,0,1726859391,12949.869154309992,73.43283108000469,53481.81783600001 2024-09-20,19:09:53.000,264,10993088,13765,0,1726859392,12949.788318589992,73.35529065000446,53481.74796480001 2024-09-20,19:09:54.000,264,10993135,13965,0,1726859393,12949.734428110001,73.34824151999783,53481.79687464001 2024-09-20,19:09:55.000,264,10993117,14085,0,1726859394,12949.667065009991,73.32004500000039,53481.7130292 2024-09-20,19:09:56.000,264,10993126,13885,0,1726859395,12949.633383460001,73.35529065000446,53481.727003440006 2024-09-20,19:09:57.000,264,10993135,13965,0,1726859396,12949.54581142999,73.3834871700019,53481.67110648 2024-09-20,19:09:58.000,264,10993100,14085,0,1726859397,12949.518866189996,73.48922411999956,53481.608222400006 2024-09-20,19:09:59.000,264,10993084,13685,0,1726859398,12949.458239399995,73.58791193999787,53481.59424816 2024-09-20,19:10:00.000,264,10993086,13725,0,1726859399,12949.42455784999,73.72184541000024,53481.52437696 2024-09-20,19:10:01.000,264,10993049,13805,0,1726859400,12949.45150309,73.9403684400022,53481.440531520006 2024-09-20,19:10:02.000,264,10993066,13845,0,1726859401,12949.48518463999,74.13774407999881,53481.45450576 2024-09-20,19:10:03.000,264,10993094,13925,0,1726859402,12949.539075119996,74.36331624000013,53481.46149288001 2024-09-20,19:10:04.000,264,10993080,13965,0,1726859403,12949.633383460001,74.59593753000081,53481.42655728 2024-09-20,19:10:05.000,264,10993078,13725,0,1726859404,12949.660328699996,74.84265708000021,53481.41258304001 2024-09-20,19:10:06.000,264,10993081,13685,0,1726859405,12949.774845970001,75.0259344599981,53481.391621680006 2024-09-20,19:10:07.000,264,10993120,13685,0,1726859406,12949.848945379992,75.15986793000047,53481.33572472 2024-09-20,19:10:08.000,264,10993056,13885,0,1726859407,12949.943253719997,75.27265401000477,53481.30777624 2024-09-20,19:10:09.000,264,10993097,14085,0,1726859408,12950.044298369998,75.34314530999836,53481.272840640006 2024-09-20,19:10:10.000,264,10993123,14005,0,1726859409,12950.125134089998,75.35019443999772,53481.2588664 2024-09-20,19:10:11.000,264,10993096,14005,0,1726859410,12950.172288259993,75.27970314000413,53481.24489216001 2024-09-20,19:10:12.000,264,10993086,13725,0,1726859411,12950.286805529999,75.15986793000047,53481.251879280004 2024-09-20,19:10:13.000,264,10993091,13925,0,1726859412,12950.34069600999,75.01183619999938,53481.251879280004 2024-09-20,19:10:14.000,264,10993111,14005,0,1726859413,12950.455213279994,74.80036230000405,53481.24489216001 2024-09-20,19:10:15.000,264,10993090,13885,0,1726859414,12950.54278530999,74.61003578999953,53481.19598232001 2024-09-20,19:10:16.000,264,10993103,13925,0,1726859415,12950.637093649995,74.37036536999949,53481.18200808 2024-09-20,19:10:17.000,264,10993061,13965,0,1726859416,12950.73140199,74.16594060000352,53481.202969440004 2024-09-20,19:10:18.000,264,10993098,14085,0,1726859417,12950.81223771,73.96856495999964,53481.20995656 2024-09-20,19:10:19.000,264,10993092,14365,0,1726859418,12950.906546049991,73.75709106000431,53481.21694368001 2024-09-20,19:10:20.000,264,10993082,14125,0,1726859419,12950.973909150001,73.57381367999915,53481.20995656 2024-09-20,19:10:21.000,264,10993068,14125,0,1726859420,12951.074953800002,73.47512586000084,53481.23790504 2024-09-20,19:10:22.000,264,10993102,13845,0,1726859421,12951.182734759997,73.3834871700019,53481.27982776 2024-09-20,19:10:23.000,264,10993078,13725,0,1726859422,12951.236625240002,73.29184848000295,53481.26585352001 2024-09-20,19:10:24.000,264,10993098,13965,0,1726859423,12951.277043100003,73.2354554400008,53481.19598232001 2024-09-20,19:10:25.000,264,10993119,14125,0,1726859424,12951.310724649993,73.22840631000145,53481.23790504 2024-09-20,19:10:26.000,264,10993065,14045,0,1726859425,12951.371351439993,73.24250457000016,53481.29380200001 2024-09-20,19:10:27.000,264,10993091,13725,0,1726859426,12951.344406199998,73.21430805000273,53481.2588664 2024-09-20,19:10:28.000,264,10993040,13925,0,1726859427,12951.317460959988,73.15086588000122,53481.251879280004 2024-09-20,19:10:29.000,264,10993135,13965,0,1726859428,12951.324197269998,73.08742370999971,53481.3287376 2024-09-20,19:10:30.000,264,10993057,14005,0,1726859429,12951.243361549998,72.96758850000333,53481.28681488 2024-09-20,19:10:31.000,264,10993110,13965,0,1726859430,12951.216416310002,72.91119546000118,53481.35668608 2024-09-20,19:10:32.000,264,10993037,14085,0,1726859431,12951.122107969997,72.7772619899988,53481.391621680006 2024-09-20,19:10:33.000,264,10993063,14165,0,1726859432,12951.074953800002,72.67152504000114,53481.34969896 2024-09-20,19:10:34.000,264,10993058,13965,0,1726859433,12951.007590699992,72.5798863500022,53481.27982776 2024-09-20,19:10:35.000,264,10993120,13885,0,1726859434,12950.987381769992,72.43890375000046,53481.3986088 2024-09-20,19:10:36.000,264,10993076,13805,0,1726859435,12950.933491290001,72.30497027999809,53481.391621680006 2024-09-20,19:10:37.000,264,10993089,13925,0,1726859436,12950.920018669996,72.24152811000386,53481.3986088 2024-09-20,19:10:38.000,264,10993044,14405,0,1726859437,12950.987381769992,72.20628245999978,53481.370660320004 2024-09-20,19:10:39.000,264,10993075,13885,0,1726859438,12950.973909150001,72.1216929000002,53481.41258304001 2024-09-20,19:10:40.000,264,10993130,14085,0,1726859439,12950.980645459997,72.10054551000212,53481.46149288001 2024-09-20,19:10:41.000,264,10993110,14125,0,1726859440,12951.041272249997,72.06529985999805,53481.419570160004 2024-09-20,19:10:42.000,264,10993039,14125,0,1726859441,12951.061481179997,72.17103681000299,53481.46149288001 2024-09-20,19:10:43.000,264,10993073,13885,0,1726859442,12951.122107969997,72.25562637000257,53481.48245424001 2024-09-20,19:10:44.000,264,10993059,14125,0,1726859443,12951.169262139992,72.34726506000152,53481.489441360005 2024-09-20,19:10:45.000,264,10993055,13925,0,1726859444,12951.229888929993,72.44595287999982,53481.46149288001 2024-09-20,19:10:46.000,264,10993090,13965,0,1726859445,12951.283779409998,72.59398461000092,53481.5034156 2024-09-20,19:10:47.000,264,10993114,13885,0,1726859446,12951.310724649993,72.75611460000073,53481.46848 2024-09-20,19:10:48.000,264,10993057,14045,0,1726859447,12951.351142509993,72.84775328999967,53481.538351200004 2024-09-20,19:10:49.000,264,10993075,14125,0,1726859448,12951.411769299993,73.00988327999949,53481.538351200004 2024-09-20,19:10:50.000,264,10993016,13965,0,1726859449,12951.445450849998,73.20020979000401,53481.53136408001 2024-09-20,19:10:51.000,264,10993132,14085,0,1726859450,12951.438714539989,73.31299587000103,53481.55232544001 2024-09-20,19:10:52.000,264,10993101,13885,0,1726859451,12951.512813949994,73.53856803000235,53481.5732868 2024-09-20,19:10:53.000,264,10993101,13885,0,1726859452,12951.53975918999,73.7288945399996,53481.643158 2024-09-20,19:10:54.000,264,10993083,14085,0,1726859453,12951.60712229,73.93331931000284,53481.62918376001 2024-09-20,19:10:55.000,264,10993053,13925,0,1726859454,12951.66101276999,74.15889147000416,53481.657132240005 2024-09-20,19:10:56.000,264,10993093,13965,0,1726859455,12951.72163955999,74.38446362999821,53481.68508072 2024-09-20,19:10:57.000,264,10993084,13885,0,1726859456,12951.7485848,74.65233057000296,53481.69905496001 2024-09-20,19:10:58.000,264,10993057,14085,0,1726859457,12951.82942052,74.86380446999829,53481.69206784 2024-09-20,19:10:59.000,264,10993065,13965,0,1726859458,12951.86983838,75.08232750000025,53481.754951920004 2024-09-20,19:11:00.000,264,10993084,13845,0,1726859459,12951.91025624,75.28675227000349,53481.69206784 2024-09-20,19:11:01.000,264,10993072,13805,0,1726859460,12951.9506741,75.40658747999987,53481.74097768 2024-09-20,19:11:02.000,264,10993019,13965,0,1726859461,12952.004564579991,75.53347182000289,53481.824823120005 2024-09-20,19:11:03.000,264,10993072,14005,0,1726859462,12952.058455059996,75.57576659999904,53481.88072008 2024-09-20,19:11:04.000,264,10993077,13885,0,1726859463,12952.078663989996,75.61806138000247,53481.84578448001 2024-09-20,19:11:05.000,264,10993077,13965,0,1726859464,12952.119081849996,75.54052095000225,53481.90866856 2024-09-20,19:11:06.000,264,10993095,13845,0,1726859465,12952.125818159991,75.50527529999817,53481.90168144 2024-09-20,19:11:07.000,264,10993085,13685,0,1726859466,12952.199917569997,75.40658747999987,53481.88072008 2024-09-20,19:11:08.000,264,10993061,13805,0,1726859467,12952.300962219997,75.25855574999878,53481.943604160006 2024-09-20,19:11:09.000,264,10993119,13845,0,1726859468,12952.395270560002,75.10347488999832,53481.992514000005 2024-09-20,19:11:10.000,264,10993080,14085,0,1726859469,12952.489578899993,74.96249229000387,53481.98552688001 2024-09-20,19:11:11.000,264,10993072,13845,0,1726859470,12952.583887239998,74.81446056000277,53481.97155264 2024-09-20,19:11:12.000,264,10993099,13845,0,1726859471,12952.711877129994,74.68757621999976,53481.992514000005 2024-09-20,19:11:13.000,264,10993085,13965,0,1726859472,12952.792712849994,74.59593753000081,53482.01347536001 2024-09-20,19:11:14.000,264,10993009,14005,0,1726859473,12952.913966429995,74.4972497100025,53482.07635944 2024-09-20,19:11:15.000,264,10993079,14005,0,1726859474,12952.96785691,74.44790579999972,53482.07635944 2024-09-20,19:11:16.000,264,10993040,13925,0,1726859475,12953.035220009995,74.41266015000292,53482.11828216 2024-09-20,19:11:17.000,264,10993042,14285,0,1726859476,12953.10931942,74.41970928000228,53482.11828216 2024-09-20,19:11:18.000,264,10993058,14325,0,1726859477,12953.10931942,74.42675841000164,53482.230076080006 2024-09-20,19:11:19.000,264,10993097,14165,0,1726859478,12953.10931942,74.42675841000164,53482.18815336 2024-09-20,19:11:20.000,264,10993081,14125,0,1726859479,12953.14300096999,74.3985618900042,53482.18116624001 2024-09-20,19:11:21.000,264,10993087,14085,0,1726859480,12953.10931942,74.34921798000141,53482.21610184 2024-09-20,19:11:22.000,264,10993049,13885,0,1726859481,12953.14973728,74.31397233000462,53482.209114720004 2024-09-20,19:11:23.000,264,10993023,13965,0,1726859482,12953.14973728,74.26462842000183,53482.25103744001 2024-09-20,19:11:24.000,264,10993041,14205,0,1726859483,12953.08911049,74.1870879900016,53482.18815336 2024-09-20,19:11:25.000,264,10993095,14085,0,1726859484,12953.0284837,74.10954756000137,53482.258024560004 2024-09-20,19:11:26.000,264,10993017,14045,0,1726859485,12952.974593219995,73.9403684400022,53482.27199880001 2024-09-20,19:11:27.000,264,10993031,14045,0,1726859486,12952.853339639994,73.84872975000326,53482.278985920006 2024-09-20,19:11:28.000,264,10993104,14085,0,1726859487,12952.711877129994,73.77823845000239,53482.29994728001 2024-09-20,19:11:29.000,264,10993039,14085,0,1726859488,12952.604096169998,73.7288945399996,53482.31392152 2024-09-20,19:11:30.000,264,10993091,14045,0,1726859489,12952.442424729998,73.70069802000216,53482.28597304 2024-09-20,19:11:31.000,264,10993062,13885,0,1726859490,12952.294225910002,73.67955063000409,53482.26501168 2024-09-20,19:11:32.000,264,10993092,14045,0,1726859491,12952.146027089992,73.72184541000024,53482.27199880001 2024-09-20,19:11:33.000,264,10993037,14085,0,1726859492,12952.004564579991,73.78528758000175,53482.230076080006 2024-09-20,19:11:34.000,264,10993067,14205,0,1726859493,12951.84962945,73.88397540000005,53482.278985920006 2024-09-20,19:11:35.000,264,10993076,14085,0,1726859494,12951.735112179995,73.99676148000435,53482.27199880001 2024-09-20,19:11:36.000,264,10993056,14005,0,1726859495,12951.58017704999,74.07430191000458,53482.20212760001 2024-09-20,19:11:37.000,264,10993111,13925,0,1726859496,12951.512813949994,74.20823537999968,53482.2370632 2024-09-20,19:11:38.000,264,10993076,14085,0,1726859497,12951.465659779999,74.3351197200027,53482.230076080006 2024-09-20,19:11:39.000,264,10993070,14165,0,1726859498,12951.431978229994,74.41266015000292,53482.22308896001 2024-09-20,19:11:40.000,264,10993043,13925,0,1726859499,12951.351142509993,74.4972497100025,53482.209114720004 2024-09-20,19:11:41.000,264,10993103,13805,0,1726859500,12951.317460959988,74.58888840000145,53482.230076080006 2024-09-20,19:11:42.000,264,10993113,14045,0,1726859501,12951.297252029988,74.69462534999911,53482.160204880005 2024-09-20,19:11:43.000,264,10993088,13925,0,1726859502,12951.337669889988,74.73692013000255,53482.18815336 2024-09-20,19:11:44.000,264,10993046,13965,0,1726859503,12951.351142509993,74.7933131700047,53482.18815336 2024-09-20,19:11:45.000,264,10993080,14165,0,1726859504,12951.317460959988,74.83560795000085,53482.20212760001 2024-09-20,19:11:46.000,264,10992999,14205,0,1726859505,12951.337669889988,74.892000990003,53482.160204880005 2024-09-20,19:11:47.000,264,10993074,13805,0,1726859506,12951.337669889988,74.93429576999915,53482.13225640001 2024-09-20,19:11:48.000,264,10993042,14005,0,1726859507,12951.337669889988,74.9554431600045,53482.160204880005 2024-09-20,19:11:49.000,264,10993074,13885,0,1726859508,12951.364615129998,74.99773794000066,53482.12526928 2024-09-20,19:11:50.000,264,10993075,13885,0,1726859509,12951.330933579993,74.9906888100013,53482.05539808001 2024-09-20,19:11:51.000,264,10993068,13885,0,1726859510,12951.303988339998,75.00478707000002,53482.062385200006 2024-09-20,19:11:52.000,264,10993060,13885,0,1726859511,12951.290515719993,74.97659055000258,53482.111295040006 2024-09-20,19:11:53.000,264,10993084,14005,0,1726859512,12951.310724649993,74.91314838000108,53482.04841096 2024-09-20,19:11:54.000,264,10993081,14005,0,1726859513,12951.337669889988,74.84265708000021,53482.04841096 2024-09-20,19:11:55.000,264,10993043,13685,0,1726859514,12951.297252029988,74.80036230000405,53481.98552688001 2024-09-20,19:11:56.000,264,10993069,13965,0,1726859515,12951.243361549998,74.68757621999976,53482.0274496 2024-09-20,19:11:57.000,264,10993067,14245,0,1726859516,12951.256834170003,74.63118318000488,53482.05539808001 2024-09-20,19:11:58.000,264,10993086,13965,0,1726859517,12951.229888929993,74.5324953599993,53482.02046248 2024-09-20,19:11:59.000,264,10993104,13925,0,1726859518,12951.216416310002,74.41970928000228,53481.992514000005 2024-09-20,19:12:00.000,264,10993082,13965,0,1726859519,12951.189471069993,74.3985618900042,53482.02046248 2024-09-20,19:12:01.000,264,10993091,13965,0,1726859520,12951.216416310002,74.34216885000205,53482.00648824 2024-09-20,19:12:02.000,264,10993124,14045,0,1726859521,12951.216416310002,74.34216885000205,53481.943604160006 2024-09-20,19:12:03.000,264,10993030,14125,0,1726859522,12951.216416310002,74.38446362999821,53481.91565568001 2024-09-20,19:12:04.000,264,10993076,14165,0,1726859523,12951.236625240002,74.34921798000141,53481.92962992 2024-09-20,19:12:05.000,264,10993083,14045,0,1726859524,12951.236625240002,74.3985618900042,53481.90168144 2024-09-20,19:12:06.000,264,10993072,14005,0,1726859525,12951.229888929993,74.46200405999843,53481.97155264 2024-09-20,19:12:07.000,264,10993099,14205,0,1726859526,12951.202943689997,74.46200405999843,53481.91565568001 2024-09-20,19:12:08.000,264,10993043,14005,0,1726859527,12951.162525829997,74.51134797000122,53481.93661704001 2024-09-20,19:12:09.000,264,10993086,14045,0,1726859528,12951.149053209992,74.54659361999802,53481.85975872 2024-09-20,19:12:10.000,264,10993078,14005,0,1726859529,12951.128844279992,74.56774101000337,53481.83879736 2024-09-20,19:12:11.000,264,10993098,14005,0,1726859530,12951.074953800002,74.59593753000081,53481.83879736 2024-09-20,19:12:12.000,264,10993029,13805,0,1726859531,12951.014327010002,74.61003578999953,53481.83879736 2024-09-20,19:12:13.000,264,10993079,14085,0,1726859532,12950.967172839992,74.66642883000168,53481.873732960004 2024-09-20,19:12:14.000,264,10993065,13805,0,1726859533,12950.920018669996,74.65937970000232,53481.85975872 2024-09-20,19:12:15.000,264,10993055,13645,0,1726859534,12950.866128189991,74.6452814400036,53481.88072008 2024-09-20,19:12:16.000,264,10993019,14045,0,1726859535,12950.825710329991,74.61708491999889,53481.824823120005 2024-09-20,19:12:17.000,264,10993090,14245,0,1726859536,12950.76508353999,74.60298666000017,53481.78988752 2024-09-20,19:12:18.000,264,10993086,14045,0,1726859537,12950.717929369996,74.62413404999825,53481.775913280006 2024-09-20,19:12:19.000,264,10993092,13845,0,1726859538,12950.70445674999,74.62413404999825,53481.754951920004 2024-09-20,19:12:20.000,264,10993040,13925,0,1726859539,12950.64382995999,74.61708491999889,53481.754951920004 2024-09-20,19:12:21.000,264,10993049,13965,0,1726859540,12950.616884719995,74.65937970000232,53481.67809360001 2024-09-20,19:12:22.000,264,10993039,13925,0,1726859541,12950.58320316999,74.69462534999911,53481.69206784 2024-09-20,19:12:23.000,264,10993092,13725,0,1726859542,12950.556257929995,74.76511664999998,53481.643158 2024-09-20,19:12:24.000,264,10993101,13845,0,1726859543,12950.495631139995,74.7933131700047,53481.62219664 2024-09-20,19:12:25.000,264,10993090,14045,0,1726859544,12950.394586489994,74.90609925000172,53481.60123528001 2024-09-20,19:12:26.000,264,10993056,14045,0,1726859545,12950.333959699994,75.01183619999938,53481.55232544001 2024-09-20,19:12:27.000,264,10993064,14085,0,1726859546,12950.259860289989,75.0893766299996,53481.559312560006 2024-09-20,19:12:28.000,264,10993098,13925,0,1726859547,12950.158815639988,75.19511358000454,53481.489441360005 2024-09-20,19:12:29.000,264,10993065,13845,0,1726859548,12950.111661469993,75.30085053000221,53481.49642848 2024-09-20,19:12:30.000,264,10993078,14445,0,1726859549,12949.983671579997,75.37839096000243,53481.47546712 2024-09-20,19:12:31.000,264,10993113,14005,0,1726859550,12949.929781099992,75.44183313000394,53481.440531520006 2024-09-20,19:12:32.000,264,10993051,14085,0,1726859551,12949.862417999997,75.45593139000266,53481.321750480005 2024-09-20,19:12:33.000,264,10993072,14005,0,1726859552,12949.774845970001,75.45593139000266,53481.34271184001 2024-09-20,19:12:34.000,264,10993026,13805,0,1726859553,12949.673801320001,75.45593139000266,53481.28681488 2024-09-20,19:12:35.000,264,10993062,14165,0,1726859554,12949.566020359991,75.3854400900018,53481.20995656 2024-09-20,19:12:36.000,264,10993046,13565,0,1726859555,12949.50539356999,75.32904704999964,53481.24489216001 2024-09-20,19:12:37.000,264,10993101,14125,0,1726859556,12949.47171202,75.2374083600007,53481.14008536 2024-09-20,19:12:38.000,264,10993121,14085,0,1726859557,12949.397612609995,75.20921184000326,53481.1889952 2024-09-20,19:12:39.000,264,10993098,14045,0,1726859558,12949.32351319999,75.15986793000047,53481.11213688 2024-09-20,19:12:40.000,264,10993066,14205,0,1726859559,12949.276359029995,75.14576967000176,53481.02130432 2024-09-20,19:12:41.000,264,10993062,13805,0,1726859560,12949.276359029995,75.12462228000368,53481.035278560004 2024-09-20,19:12:42.000,264,10993072,13925,0,1726859561,12949.256150099995,75.11052401999768,53480.99335584 2024-09-20,19:12:43.000,264,10993039,13845,0,1726859562,12949.26962272,75.11757315000432,53480.92348464 2024-09-20,19:12:44.000,264,10993094,14045,0,1726859563,12949.276359029995,75.09642575999897,53480.92348464 2024-09-20,19:12:45.000,264,10993077,14045,0,1726859564,12949.296567959995,75.08232750000025,53480.8745748 2024-09-20,19:12:46.000,264,10993130,13885,0,1726859565,12949.30330426999,75.04708185000345,53480.84662632 2024-09-20,19:12:47.000,264,10993080,13925,0,1726859566,12949.33024951,74.9906888100013,53480.84662632 2024-09-20,19:12:48.000,264,10993068,14165,0,1726859567,12949.36393105999,74.94839402999787,53480.86060056001 2024-09-20,19:12:49.000,264,10993081,14045,0,1726859568,12949.38413998999,74.96249229000387,53480.77675512 2024-09-20,19:12:50.000,264,10993094,14045,0,1726859569,12949.37066737,74.89905012000236,53480.8047036 2024-09-20,19:12:51.000,264,10993132,13845,0,1726859570,12949.37066737,74.87085359999764,53480.77675512 2024-09-20,19:12:52.000,264,10993059,13965,0,1726859571,12949.377403679995,74.84970620999957,53480.81169072001 2024-09-20,19:12:53.000,264,10993087,13805,0,1726859572,12949.357194749995,74.892000990003,53480.769768000006 2024-09-20,19:12:54.000,264,10993118,13845,0,1726859573,12949.30330426999,74.91314838000108,53480.8047036 2024-09-20,19:12:55.000,264,10993103,13805,0,1726859574,12949.22920486,75.01183619999938,53480.76278088001 2024-09-20,19:12:56.000,264,10993080,13885,0,1726859575,12949.188787,75.07527837000089,53480.75579376 2024-09-20,19:12:57.000,264,10993066,13845,0,1726859576,12949.074269729994,75.15986793000047,53480.69290968001 2024-09-20,19:12:58.000,264,10993130,13885,0,1726859577,12949.020379249989,75.25855574999878,53480.64399984001 2024-09-20,19:12:59.000,264,10993129,13765,0,1726859578,12948.939543529988,75.32199792000029,53480.64399984001 2024-09-20,19:13:00.000,264,10993070,13885,0,1726859579,12948.912598289993,75.37839096000243,53480.6649612 2024-09-20,19:13:01.000,264,10993077,13925,0,1726859580,12948.851971499993,75.42068573999859,53480.67893544 2024-09-20,19:13:02.000,264,10993053,13885,0,1726859581,12948.818289950003,75.43478400000458,53480.64399984001 2024-09-20,19:13:03.000,264,10993132,13965,0,1726859582,12948.777872090002,75.40658747999987,53480.56714152 2024-09-20,19:13:04.000,264,10993111,13965,0,1726859583,12948.723981609997,75.35019443999772,53480.59509000001 2024-09-20,19:13:05.000,264,10993101,13885,0,1726859584,12948.622936959997,75.39248922000115,53480.49727032 2024-09-20,19:13:06.000,264,10993083,13805,0,1726859585,12948.602728029997,75.27970314000413,53480.532205920004 2024-09-20,19:13:07.000,264,10993153,14005,0,1726859586,12948.555573860001,75.25150661999942,53480.532205920004 2024-09-20,19:13:08.000,264,10993072,13885,0,1726859587,12948.454529210001,75.14576967000176,53480.4902832 2024-09-20,19:13:09.000,264,10993054,13845,0,1726859588,12948.400638729996,75.10347488999832,53480.44836048 2024-09-20,19:13:10.000,264,10993094,13805,0,1726859589,12948.319803009996,75.0259344599981,53480.40643776001 2024-09-20,19:13:11.000,264,10993075,13925,0,1726859590,12948.30633038999,74.9906888100013,53480.413424880004 2024-09-20,19:13:12.000,264,10993085,13965,0,1726859591,12948.23223098,74.99773794000066,53480.33656656001 2024-09-20,19:13:13.000,264,10993026,13965,0,1726859592,12948.178340499995,75.05413098000281,53480.37848928001 2024-09-20,19:13:14.000,264,10993082,13885,0,1726859593,12948.036877989995,75.10347488999832,53480.3505408 2024-09-20,19:13:15.000,264,10993054,13845,0,1726859594,12947.935833339994,75.15986793000047,53480.315605200005 2024-09-20,19:13:16.000,264,10993020,13885,0,1726859595,12947.861733929989,75.2374083600007,53480.34355368 2024-09-20,19:13:17.000,264,10993021,14285,0,1726859596,12947.760689279989,75.31494879000093,53480.27368248 2024-09-20,19:13:18.000,264,10993081,14005,0,1726859597,12947.700062489988,75.37839096000243,53480.29464384 2024-09-20,19:13:19.000,264,10993119,13725,0,1726859598,12947.605754149998,75.46298052000202,53480.315605200005 2024-09-20,19:13:20.000,264,10993072,13885,0,1726859599,12947.531654739993,75.56871746999968,53480.23874688001 2024-09-20,19:13:21.000,264,10993102,13965,0,1726859600,12947.477764260002,75.64625789999991,53480.23874688001 2024-09-20,19:13:22.000,264,10993109,13805,0,1726859601,12947.410401159992,75.68855268000334,53480.23175976 2024-09-20,19:13:23.000,264,10993078,14165,0,1726859602,12947.295883890001,75.73789658999885,53480.20381128 2024-09-20,19:13:24.000,264,10993052,13965,0,1726859603,12947.201575549996,75.77314224000293,53480.1758628 2024-09-20,19:13:25.000,264,10993078,13965,0,1726859604,12947.13421245,75.78724050000164,53480.14092720001 2024-09-20,19:13:26.000,264,10993097,13925,0,1726859605,12947.100530899996,75.71674920000078,53480.11996584001 2024-09-20,19:13:27.000,264,10993081,13965,0,1726859606,12947.039904109995,75.6956018100027,53480.13394008 2024-09-20,19:13:28.000,264,10993052,13885,0,1726859607,12946.94559576999,75.64625789999991,53480.078043120004 2024-09-20,19:13:29.000,264,10993069,14045,0,1726859608,12946.938859459995,75.56871746999968,53480.06406888 2024-09-20,19:13:30.000,264,10993117,13885,0,1726859609,12946.90517790999,75.49117703999946,53480.078043120004 2024-09-20,19:13:31.000,264,10993110,13805,0,1726859610,12946.898441599995,75.44183313000394,53480.00817192 2024-09-20,19:13:32.000,264,10993066,13925,0,1726859611,12946.90517790999,75.39248922000115,53480.0361204 2024-09-20,19:13:33.000,264,10993034,13725,0,1726859612,12946.90517790999,75.32904704999964,53479.980223440005 2024-09-20,19:13:34.000,264,10993092,13925,0,1726859613,12946.90517790999,75.27970314000413,53480.01515904 2024-09-20,19:13:35.000,264,10993032,14005,0,1726859614,12946.92538683999,75.27970314000413,53479.99419768 2024-09-20,19:13:36.000,264,10993092,13805,0,1726859615,12946.898441599995,75.2021627100039,53480.00118480001 2024-09-20,19:13:37.000,264,10993080,13925,0,1726859616,12946.90517790999,75.18101531999855,53479.9662492 2024-09-20,19:13:38.000,264,10993095,14005,0,1726859617,12946.93212315,75.17396618999919,53479.97323632001 2024-09-20,19:13:39.000,264,10993100,13845,0,1726859618,12946.90517790999,75.11052401999768,53480.01515904 2024-09-20,19:13:40.000,264,10993127,14045,0,1726859619,12946.90517790999,75.09642575999897,53479.99419768 2024-09-20,19:13:41.000,264,10993120,13805,0,1726859620,12946.97254101,75.06118011000217,53479.95227496001 2024-09-20,19:13:42.000,264,10993073,13845,0,1726859621,12947.0331678,75.0259344599981,53479.980223440005 2024-09-20,19:13:43.000,264,10993031,13845,0,1726859622,12947.060113039995,74.98363968000194,53479.95926208 2024-09-20,19:13:44.000,264,10993113,14085,0,1726859623,12947.10726720999,74.9272466399998,53479.94528784 2024-09-20,19:13:45.000,264,10993096,14085,0,1726859624,12947.17463031,74.90609925000172,53479.97323632001 2024-09-20,19:13:46.000,264,10993029,13885,0,1726859625,12947.17463031,74.90609925000172,53479.90336512001 2024-09-20,19:13:47.000,264,10993092,14045,0,1726859626,12947.221784479996,74.93429576999915,53479.85445528001 2024-09-20,19:13:48.000,264,10993080,13845,0,1726859627,12947.235257100001,74.96249229000387,53479.91733936 2024-09-20,19:13:49.000,264,10993073,14005,0,1726859628,12947.248729719991,74.97659055000258,53479.882403760006 2024-09-20,19:13:50.000,264,10993081,13845,0,1726859629,12947.255466030001,75.01183619999938,53479.90336512001 2024-09-20,19:13:51.000,264,10993106,14045,0,1726859630,12947.268938649991,75.03298359000473,53479.84746816 2024-09-20,19:13:52.000,264,10993040,14005,0,1726859631,12947.289147579992,75.03298359000473,53479.861442400004 2024-09-20,19:13:53.000,264,10993033,13885,0,1726859632,12947.262202339996,75.01888532999874,53479.79855832 2024-09-20,19:13:54.000,264,10993100,14005,0,1726859633,12947.282411269996,75.03298359000473,53479.812532560005 2024-09-20,19:13:55.000,264,10993093,13765,0,1726859634,12947.329565439992,75.04708185000345,53479.77759696 2024-09-20,19:13:56.000,264,10993002,13925,0,1726859635,12947.329565439992,75.06118011000217,53479.812532560005 2024-09-20,19:13:57.000,264,10993106,13845,0,1726859636,12947.322829129997,75.08232750000025,53479.74964848 2024-09-20,19:13:58.000,264,10993063,14085,0,1726859637,12947.356510680002,75.17396618999919,53479.8265068 2024-09-20,19:13:59.000,264,10993095,13725,0,1726859638,12947.390192229992,75.34314530999836,53479.77060984 2024-09-20,19:14:00.000,264,10993092,13925,0,1726859639,12947.396928540002,75.4841279100001,53479.77759696 2024-09-20,19:14:01.000,264,10993089,14165,0,1726859640,12947.423873779997,75.67445442000462,53479.84746816 2024-09-20,19:14:02.000,264,10993081,13805,0,1726859641,12947.437346400002,75.86478093000187,53479.79855832 2024-09-20,19:14:03.000,264,10993082,14245,0,1726859642,12947.531654739993,76.03396005000104,53479.79855832 2024-09-20,19:14:04.000,264,10993085,13885,0,1726859643,12947.545127359997,76.18199178000214,53479.74964848 2024-09-20,19:14:05.000,264,10993062,13965,0,1726859644,12947.592281529993,76.252483080003,53479.81951968 2024-09-20,19:14:06.000,264,10993108,13885,0,1726859645,12947.646172009998,76.29477785999916,53479.861442400004 2024-09-20,19:14:07.000,264,10993040,13845,0,1726859646,12947.706798799998,76.29477785999916,53479.80554544001 2024-09-20,19:14:08.000,264,10993085,13805,0,1726859647,12947.753952969993,76.24543395000364,53479.861442400004 2024-09-20,19:14:09.000,264,10993003,14005,0,1726859648,12947.807843449998,76.1537952600047,53479.882403760006 2024-09-20,19:14:10.000,264,10993087,13965,0,1726859649,12947.841524999989,76.06215656999848,53479.85445528001 2024-09-20,19:14:11.000,264,10993074,13845,0,1726859650,12947.90215178999,75.93527223000274,53479.84746816 2024-09-20,19:14:12.000,264,10993052,13645,0,1726859651,12947.881942859989,75.86478093000187,53479.88939088 2024-09-20,19:14:13.000,264,10993048,13925,0,1726859652,12947.888679169999,75.82248614999844,53479.931313600006 2024-09-20,19:14:14.000,264,10993134,13725,0,1726859653,12947.881942859989,75.80133876000036,53480.00118480001 2024-09-20,19:14:15.000,264,10993093,13805,0,1726859654,12947.895415479994,75.83658441000443,53479.98721056 2024-09-20,19:14:16.000,264,10993124,14085,0,1726859655,12947.888679169999,75.87183006000123,53479.95926208 2024-09-20,19:14:17.000,264,10993137,13965,0,1726859656,12947.929097029999,75.92822310000338,53479.97323632001 2024-09-20,19:14:18.000,264,10993079,13925,0,1726859657,12947.976251199994,75.97051787999953,53479.882403760006 2024-09-20,19:14:19.000,264,10993044,13885,0,1726859658,12947.96277857999,76.01281266000296,53479.98721056 2024-09-20,19:14:20.000,264,10993126,14005,0,1726859659,12947.98298750999,76.06920569999784,53479.95926208 2024-09-20,19:14:21.000,264,10993102,14125,0,1726859660,12948.07055954,76.12559873999999,53479.980223440005 2024-09-20,19:14:22.000,264,10993141,13805,0,1726859661,12948.15139526,76.21018829999957,53480.02214616001 2024-09-20,19:14:23.000,264,10993126,13885,0,1726859662,12948.23223098,76.21018829999957,53480.029133280004 2024-09-20,19:14:24.000,264,10993136,14005,0,1726859663,12948.32653931999,76.23838482000428,53480.029133280004 2024-09-20,19:14:25.000,264,10993090,14005,0,1726859664,12948.427583969991,76.23133568999765,53480.04310752001 2024-09-20,19:14:26.000,264,10993178,14045,0,1726859665,12948.542101239997,76.18199178000214,53480.06406888 2024-09-20,19:14:27.000,264,10993108,14005,0,1726859666,12948.616200650002,76.13264786999935,53480.00118480001 2024-09-20,19:14:28.000,264,10993082,13925,0,1726859667,12948.710508989992,76.06215656999848,53479.99419768 2024-09-20,19:14:29.000,264,10993099,14085,0,1726859668,12948.791344709993,75.9775670099989,53480.0361204 2024-09-20,19:14:30.000,264,10993048,14085,0,1726859669,12948.818289950003,75.92822310000338,53480.0361204 2024-09-20,19:14:31.000,264,10993153,13845,0,1726859670,12948.878916739988,75.89297744999931,53480.04310752001 2024-09-20,19:14:32.000,264,10993144,13925,0,1726859671,12948.946279839998,75.85068267000315,53480.06406888 2024-09-20,19:14:33.000,264,10993047,13965,0,1726859672,12948.979961389989,75.85068267000315,53480.06406888 2024-09-20,19:14:34.000,264,10993073,13885,0,1726859673,12948.986697699998,75.90707570999803,53480.078043120004 2024-09-20,19:14:35.000,264,10993068,14085,0,1726859674,12948.993434009994,75.9423213600021,53480.1059916 2024-09-20,19:14:36.000,264,10993075,13885,0,1726859675,12948.979961389989,75.94937049000146,53480.11297872 2024-09-20,19:14:37.000,264,10993121,13765,0,1726859676,12948.973225079993,75.99871440000425,53480.07105600001 2024-09-20,19:14:38.000,264,10993126,13965,0,1726859677,12948.926070909998,76.06215656999848,53480.16188856 2024-09-20,19:14:39.000,264,10993102,13965,0,1726859678,12948.851971499993,76.09035309000319,53480.1758628 2024-09-20,19:14:40.000,264,10993078,13925,0,1726859679,12948.791344709993,76.09740222000255,53480.18284992 2024-09-20,19:14:41.000,264,10993037,13925,0,1726859680,12948.690300059992,76.11854961000063,53480.2806696 2024-09-20,19:14:42.000,264,10993069,13925,0,1726859681,12948.670091129992,76.14674612999806,53480.2806696 2024-09-20,19:14:43.000,264,10993046,13845,0,1726859682,12948.676827440002,76.11150048000127,53480.245734000004 2024-09-20,19:14:44.000,264,10993046,14205,0,1726859683,12948.703772679997,76.09740222000255,53480.18983704001 2024-09-20,19:14:45.000,264,10993149,13685,0,1726859684,12948.744190539997,76.13264786999935,53480.32957944 2024-09-20,19:14:46.000,264,10993136,13965,0,1726859685,12948.717245300002,76.11150048000127,53480.30861808001 2024-09-20,19:14:47.000,264,10993096,14085,0,1726859686,12948.744190539997,76.14674612999806,53480.27368248 2024-09-20,19:14:48.000,264,10993099,14005,0,1726859687,12948.791344709993,76.17494265000278,53480.25272112 2024-09-20,19:14:49.000,264,10993092,13765,0,1726859688,12948.858707809988,76.16789352000342,53480.25970824001 2024-09-20,19:14:50.000,264,10993111,13805,0,1726859689,12948.979961389989,76.11854961000063,53480.21079840001 2024-09-20,19:14:51.000,264,10993045,13925,0,1726859690,12948.993434009994,76.11854961000063,53480.18983704001 2024-09-20,19:14:52.000,264,10993118,13925,0,1726859691,12949.060797109989,76.03396005000104,53480.25272112 2024-09-20,19:14:53.000,264,10993048,14205,0,1726859692,12949.155105449994,75.91412484000466,53480.22477264 2024-09-20,19:14:54.000,264,10993093,13845,0,1726859693,12949.20225961999,75.8295352799978,53480.28765672001 2024-09-20,19:14:55.000,264,10993078,14125,0,1726859694,12949.22920486,75.74494571999821,53480.30163096 2024-09-20,19:14:56.000,264,10993093,13885,0,1726859695,12949.18205068999,75.65330702999927,53480.29464384 2024-09-20,19:14:57.000,264,10993100,13845,0,1726859696,12949.114687589994,75.60396312000375,53480.30861808001 2024-09-20,19:14:58.000,264,10993053,13965,0,1726859697,12949.027115559998,75.55461921000096,53480.30163096 2024-09-20,19:14:59.000,264,10993058,14005,0,1726859698,12948.926070909998,75.52642269000353,53480.34355368 2024-09-20,19:15:00.000,264,10993090,13805,0,1726859699,12948.798081020002,75.56871746999968,53480.315605200005 2024-09-20,19:15:01.000,264,10993054,13965,0,1726859700,12948.683563749997,75.63920877000055,53480.245734000004 2024-09-20,19:15:02.000,264,10993149,13885,0,1726859701,12948.616200650002,75.71674920000078,53480.217785520006 2024-09-20,19:15:03.000,264,10993110,13485,0,1726859702,12948.562310169997,75.80133876000036,53480.25272112 2024-09-20,19:15:04.000,264,10993054,13925,0,1726859703,12948.501683379996,75.97051787999953,53480.217785520006 2024-09-20,19:15:05.000,264,10993142,13925,0,1726859704,12948.535364930001,76.12559873999999,53480.20381128 2024-09-20,19:15:06.000,264,10993067,13805,0,1726859705,12948.622936959997,76.2877287299998,53480.1758628 2024-09-20,19:15:07.000,264,10993135,13845,0,1726859706,12948.697036370002,76.40756394000346,53480.16887568001 2024-09-20,19:15:08.000,264,10993117,14085,0,1726859707,12948.798081020002,76.56969393000327,53480.16887568001 2024-09-20,19:15:09.000,264,10993058,14165,0,1726859708,12948.905861979998,76.75297131000116,53480.1758628 2024-09-20,19:15:10.000,264,10993019,13805,0,1726859709,12949.047324489999,76.8446100000001,53480.1758628 2024-09-20,19:15:11.000,264,10993095,14125,0,1726859710,12949.16184175999,77.01378911999927,53480.18983704001 2024-09-20,19:15:12.000,264,10993062,13885,0,1726859711,12949.24941379,77.11247694000485,53480.11996584001 2024-09-20,19:15:13.000,264,10993107,14005,0,1726859712,12949.31004058,77.17591910999909,53480.15490144 2024-09-20,19:15:14.000,264,10993060,14165,0,1726859713,12949.438030469995,77.21821389000252,53480.16188856 2024-09-20,19:15:15.000,264,10993079,14085,0,1726859714,12949.478448329995,77.2393612800006,53480.217785520006 2024-09-20,19:15:16.000,264,10993076,14045,0,1726859715,12949.478448329995,77.25345953999931,53480.25272112 2024-09-20,19:15:17.000,264,10993055,13925,0,1726859716,12949.49192095,77.24641040999995,53480.217785520006 2024-09-20,19:15:18.000,264,10993119,13885,0,1726859717,12949.51212988,77.19706650000444,53480.30163096 2024-09-20,19:15:19.000,264,10993089,13845,0,1726859718,12949.42455784999,77.13362433000293,53480.2806696 2024-09-20,19:15:20.000,264,10993081,13845,0,1726859719,12949.377403679995,77.0560839000027,53480.217785520006 2024-09-20,19:15:21.000,264,10993089,13845,0,1726859720,12949.37066737,76.9432978199984,53480.2806696 2024-09-20,19:15:22.000,264,10993031,14245,0,1726859721,12949.30330426999,76.87985565000417,53480.25272112 2024-09-20,19:15:23.000,264,10993119,13845,0,1726859722,12949.31004058,76.83051174000138,53480.27368248 2024-09-20,19:15:24.000,264,10993138,14165,0,1726859723,12949.28983165,76.7459221800018,53480.28765672001 2024-09-20,19:15:25.000,264,10993078,14045,0,1726859724,12949.30330426999,76.67543088000093,53480.315605200005 2024-09-20,19:15:26.000,264,10993057,14005,0,1726859725,12949.316776889995,76.6472343600035,53480.27368248 2024-09-20,19:15:27.000,264,10993070,13965,0,1726859726,12949.36393105999,76.56264480000391,53480.2806696 2024-09-20,19:15:28.000,264,10993156,14205,0,1726859727,12949.357194749995,76.43576046000089,53480.364515040004 2024-09-20,19:15:29.000,264,10993059,13965,0,1726859728,12949.316776889995,76.3864165499981,53480.35752792001 2024-09-20,19:15:30.000,264,10993103,14005,0,1726859729,12949.26962272,76.34412177000195,53480.42739912001 2024-09-20,19:15:31.000,264,10993097,13765,0,1726859730,12949.24267747999,76.26658134000172,53480.33656656001 2024-09-20,19:15:32.000,264,10993088,13925,0,1726859731,12949.20899593,76.30887611999788,53480.39945064 2024-09-20,19:15:33.000,264,10993070,13765,0,1726859732,12949.168578069999,76.25953221000236,53480.434386240006 2024-09-20,19:15:34.000,264,10993069,13805,0,1726859733,12949.155105449994,76.24543395000364,53480.385476400006 2024-09-20,19:15:35.000,264,10993070,14005,0,1726859734,12949.14163282999,76.32297438000387,53480.34355368 2024-09-20,19:15:36.000,264,10993079,14125,0,1726859735,12949.175314379994,76.39346568000474,53480.33656656001 2024-09-20,19:15:37.000,264,10993031,13925,0,1726859736,12949.168578069999,76.44985871999961,53480.34355368 2024-09-20,19:15:38.000,264,10993100,13845,0,1726859737,12949.155105449994,76.5344482799992,53480.30861808001 2024-09-20,19:15:39.000,264,10993047,13765,0,1726859738,12949.20899593,76.64018523000414,53480.34355368 2024-09-20,19:15:40.000,264,10993090,13925,0,1726859739,12949.20899593,76.67543088000093,53480.32259232 2024-09-20,19:15:41.000,264,10993078,13885,0,1726859740,12949.175314379994,76.73887305000244,53480.25272112 2024-09-20,19:15:42.000,264,10993106,13885,0,1726859741,12949.14163282999,76.7459221800018,53480.245734000004 2024-09-20,19:15:43.000,264,10993075,13845,0,1726859742,12949.067533419999,76.78821695999795,53480.27368248 2024-09-20,19:15:44.000,264,10993061,13965,0,1726859743,12948.979961389989,76.7811678299986,53480.2806696 2024-09-20,19:15:45.000,264,10993092,13965,0,1726859744,12948.905861979998,76.73182392000308,53480.32259232 2024-09-20,19:15:46.000,264,10993073,14045,0,1726859745,12948.899125669988,76.7459221800018,53480.20381128 2024-09-20,19:15:47.000,264,10993091,14045,0,1726859746,12948.831762569993,76.68248001000029,53480.23874688001 2024-09-20,19:15:48.000,264,10993089,14165,0,1726859747,12948.764399469997,76.65428349000285,53480.21079840001 2024-09-20,19:15:49.000,264,10993122,13965,0,1726859748,12948.717245300002,76.67543088000093,53480.18284992 2024-09-20,19:15:50.000,264,10993104,13925,0,1726859749,12948.717245300002,76.57674306000263,53480.22477264 2024-09-20,19:15:51.000,264,10993089,13965,0,1726859750,12948.750926849993,76.51330089000112,53480.16887568001 2024-09-20,19:15:52.000,264,10993064,13805,0,1726859751,12948.777872090002,76.49215350000304,53480.14092720001 2024-09-20,19:15:53.000,264,10993081,14045,0,1726859752,12948.831762569993,76.46395697999833,53480.196824160004 2024-09-20,19:15:54.000,264,10993099,14245,0,1726859753,12948.946279839998,76.41461307000282,53480.18284992 2024-09-20,19:15:55.000,264,10993117,14125,0,1726859754,12949.054060799994,76.37231828999938,53480.18284992 2024-09-20,19:15:56.000,264,10993033,13925,0,1726859755,12949.114687589994,76.31592525000451,53480.15490144 2024-09-20,19:15:57.000,264,10993077,13725,0,1726859756,12949.18205068999,76.28067960000044,53480.18284992 2024-09-20,19:15:58.000,264,10993039,13965,0,1726859757,12949.32351319999,76.29477785999916,53480.1758628 2024-09-20,19:15:59.000,264,10993110,13565,0,1726859758,12949.397612609995,76.35822003000067,53480.18983704001 2024-09-20,19:16:00.000,264,10993084,14245,0,1726859759,12949.46497570999,76.39346568000474,53480.16188856 2024-09-20,19:16:01.000,264,10993068,13805,0,1726859760,12949.55254774,76.45690784999897,53480.14092720001 2024-09-20,19:16:02.000,264,10993052,14125,0,1726859761,12949.653592390001,76.52739914999984,53480.196824160004 2024-09-20,19:16:03.000,264,10993067,13805,0,1726859762,12949.734428110001,76.61903783999878,53480.15490144 2024-09-20,19:16:04.000,264,10993096,13965,0,1726859763,12949.747900729992,76.69657826999901,53480.16188856 2024-09-20,19:16:05.000,264,10993140,14005,0,1726859764,12949.855681690002,76.7459221800018,53480.147914320005 2024-09-20,19:16:06.000,264,10993050,14085,0,1726859765,12949.943253719997,76.75297131000116,53480.20381128 2024-09-20,19:16:07.000,264,10993067,14045,0,1726859766,12950.010616819993,76.76002044000052,53480.1758628 2024-09-20,19:16:08.000,264,10993112,14165,0,1726859767,12950.064507299998,76.79526609000459,53480.196824160004 2024-09-20,19:16:09.000,264,10993092,13925,0,1726859768,12950.125134089998,76.8093643500033,53480.196824160004 2024-09-20,19:16:10.000,264,10993082,13925,0,1726859769,12950.104925159998,76.71772566000436,53480.18284992 2024-09-20,19:16:11.000,264,10993089,13885,0,1726859770,12950.145343019998,76.70362739999837,53480.18983704001 2024-09-20,19:16:12.000,264,10993100,13925,0,1726859771,12950.172288259993,76.5978904500007,53480.18284992 2024-09-20,19:16:13.000,264,10993082,13925,0,1726859772,12950.158815639988,76.57674306000263,53480.217785520006 2024-09-20,19:16:14.000,264,10993067,13925,0,1726859773,12950.192497189993,76.47100610999769,53480.15490144 2024-09-20,19:16:15.000,264,10993086,13925,0,1726859774,12950.199233499989,76.36526916000003,53480.15490144 2024-09-20,19:16:16.000,264,10993067,13725,0,1726859775,12950.205969809998,76.2877287299998,53480.16188856 2024-09-20,19:16:17.000,264,10993062,14205,0,1726859776,12950.280069219989,76.24543395000364,53480.16887568001 2024-09-20,19:16:18.000,264,10993054,14005,0,1726859777,12950.333959699994,76.14674612999806,53480.16887568001 2024-09-20,19:16:19.000,264,10993046,13965,0,1726859778,12950.44847697,76.06920569999784,53480.18983704001 2024-09-20,19:16:20.000,264,10993033,13805,0,1726859779,12950.54278530999,75.97051787999953,53480.18983704001 2024-09-20,19:16:21.000,264,10993060,13925,0,1726859780,12950.65056627,75.92117397000402,53480.18983704001 2024-09-20,19:16:22.000,264,10993143,14045,0,1726859781,12950.717929369996,75.8295352799978,53480.27368248 2024-09-20,19:16:23.000,264,10993097,14005,0,1726859782,12950.778556159996,75.794289630001,53480.25970824001 2024-09-20,19:16:24.000,264,10993071,13925,0,1726859783,12950.83244664,75.73789658999885,53480.29464384 2024-09-20,19:16:25.000,264,10993041,14165,0,1726859784,12950.83244664,75.64625789999991,53480.29464384 2024-09-20,19:16:26.000,264,10993101,14165,0,1726859785,12950.859391879996,75.65330702999927,53480.3505408 2024-09-20,19:16:27.000,264,10993130,14165,0,1726859786,12950.825710329991,75.58986485999776,53480.32957944 2024-09-20,19:16:28.000,264,10993036,13925,0,1726859787,12950.81223771,75.56166834000032,53480.32259232 2024-09-20,19:16:29.000,264,10993109,13925,0,1726859788,12950.798765089996,75.5969139900044,53480.364515040004 2024-09-20,19:16:30.000,264,10993108,14085,0,1726859789,12950.77181985,75.61101225000311,53480.35752792001 2024-09-20,19:16:31.000,264,10993125,13685,0,1726859790,12950.805501399991,75.68150355000398,53480.49727032 2024-09-20,19:16:32.000,264,10993099,13845,0,1726859791,12950.798765089996,75.78724050000164,53480.483296080005 2024-09-20,19:16:33.000,264,10993099,14125,0,1726859792,12950.825710329991,75.96346875000017,53480.46932184 2024-09-20,19:16:34.000,264,10993084,14005,0,1726859793,12950.79202878,76.1890409100015,53480.46932184 2024-09-20,19:16:35.000,264,10993085,14085,0,1726859794,12950.839182949996,76.40756394000346,53480.483296080005 2024-09-20,19:16:36.000,264,10993124,13605,0,1726859795,12950.845919259991,76.6472343600035,53480.4902832 2024-09-20,19:16:37.000,264,10993092,13925,0,1726859796,12950.893073430001,76.88690478000353,53480.46233472 2024-09-20,19:16:38.000,264,10993123,13685,0,1726859797,12950.946963909992,77.15477172000101,53480.50425744001 2024-09-20,19:16:39.000,264,10993083,13725,0,1726859798,12951.007590699992,77.37329475000297,53480.52521880001 2024-09-20,19:16:40.000,264,10993116,13685,0,1726859799,12951.088426419992,77.50017908999871,53480.483296080005 2024-09-20,19:16:41.000,264,10993088,14085,0,1726859800,12951.088426419992,77.63411256000109,53480.56714152 2024-09-20,19:16:42.000,264,10993069,13805,0,1726859801,12951.128844279992,77.68345647000388,53480.602077120006 2024-09-20,19:16:43.000,264,10993091,13885,0,1726859802,12951.196207380002,77.66230907999852,53480.650986960005 2024-09-20,19:16:44.000,264,10993070,13845,0,1726859803,12951.202943689997,77.59181777999765,53480.68592256 2024-09-20,19:16:45.000,264,10993117,14045,0,1726859804,12951.223152619998,77.47903170000063,53480.74181952001 2024-09-20,19:16:46.000,264,10993025,14165,0,1726859805,12951.202943689997,77.3380490999989,53480.748806640004 2024-09-20,19:16:47.000,264,10993172,13965,0,1726859806,12951.162525829997,77.23231215000123,53480.769768000006 2024-09-20,19:16:48.000,264,10993078,14045,0,1726859807,12951.115371660002,77.06313303000206,53480.699896800004 2024-09-20,19:16:49.000,264,10993134,13805,0,1726859808,12951.074953800002,76.93624868999905,53480.75579376 2024-09-20,19:16:50.000,264,10993107,13765,0,1726859809,12950.987381769992,76.7811678299986,53480.699896800004 2024-09-20,19:16:51.000,264,10993091,13965,0,1726859810,12950.967172839992,76.70362739999837,53480.69290968001 2024-09-20,19:16:52.000,264,10993030,13725,0,1726859811,12950.994118080001,76.58379219000199,53480.71387104001 2024-09-20,19:16:53.000,264,10993108,14165,0,1726859812,12951.014327010002,76.54854653999791,53480.769768000006 2024-09-20,19:16:54.000,264,10993102,13965,0,1726859813,12951.054744870002,76.48510437000368,53480.77675512 2024-09-20,19:16:55.000,264,10993063,13925,0,1726859814,12951.068217489992,76.47805524000432,53480.8047036 2024-09-20,19:16:56.000,264,10993043,14165,0,1726859815,12951.142316899997,76.50625176000176,53480.748806640004 2024-09-20,19:16:57.000,264,10993098,14045,0,1726859816,12951.250097859993,76.5344482799992,53480.8047036 2024-09-20,19:16:58.000,264,10993088,13725,0,1726859817,12951.364615129998,76.66838175000157,53480.84662632 2024-09-20,19:16:59.000,264,10993113,14085,0,1726859818,12951.405032989998,76.76706956999988,53480.78374224 2024-09-20,19:17:00.000,264,10993097,14005,0,1726859819,12951.465659779999,76.85870825999882,53480.84662632 2024-09-20,19:17:01.000,264,10993096,13725,0,1726859820,12951.573440739994,77.01378911999927,53480.84662632 2024-09-20,19:17:02.000,264,10993057,13765,0,1726859821,12951.60038597999,77.11247694000485,53480.84662632 2024-09-20,19:17:03.000,264,10993112,14125,0,1726859822,12951.674485389995,77.19706650000444,53480.86060056001 2024-09-20,19:17:04.000,264,10993093,13925,0,1726859823,12951.714903249995,77.21821389000252,53480.867587680004 2024-09-20,19:17:05.000,264,10993102,13965,0,1726859824,12951.72837587,77.28165606000402,53480.83963920001 2024-09-20,19:17:06.000,264,10993103,14085,0,1726859825,12951.78900266,77.28165606000402,53480.90951040001 2024-09-20,19:17:07.000,264,10993113,13885,0,1726859826,12951.735112179995,77.2393612800006,53480.944446 2024-09-20,19:17:08.000,264,10993098,14245,0,1726859827,12951.775530039995,77.18296823999844,53480.96540736 2024-09-20,19:17:09.000,264,10993117,13925,0,1726859828,12951.815947899995,77.14067346000229,53480.93047176001 2024-09-20,19:17:10.000,264,10993091,13885,0,1726859829,12951.82268420999,77.08428042000014,53480.96540736 2024-09-20,19:17:11.000,264,10993084,13605,0,1726859830,12951.80247527999,77.06313303000206,53480.944446 2024-09-20,19:17:12.000,264,10993071,13885,0,1726859831,12951.836156829995,77.01378911999927,53480.95842024001 2024-09-20,19:17:13.000,264,10993100,13965,0,1726859832,12951.82942052,76.98559260000184,53480.97239448 2024-09-20,19:17:14.000,264,10993084,14165,0,1726859833,12951.90351992999,77.02788737999799,53481.035278560004 2024-09-20,19:17:15.000,264,10993137,13845,0,1726859834,12951.93046517,77.0913295499995,53480.99335584 2024-09-20,19:17:16.000,264,10993071,13925,0,1726859835,12951.937201479996,77.15477172000101,53481.07720128001 2024-09-20,19:17:17.000,264,10993098,13885,0,1726859836,12951.98435564999,77.16886997999973,53481.035278560004 2024-09-20,19:17:18.000,264,10993085,13805,0,1726859837,12952.038246129996,77.18296823999844,53481.04226568 2024-09-20,19:17:19.000,264,10993084,14005,0,1726859838,12952.071927680001,77.14067346000229,53481.07021416 2024-09-20,19:17:20.000,264,10993079,13965,0,1726859839,12952.105609229991,77.14772259000165,53481.11213688 2024-09-20,19:17:21.000,264,10993080,13565,0,1726859840,12952.125818159991,77.10542780999822,53481.09117552 2024-09-20,19:17:22.000,264,10993072,13645,0,1726859841,12952.119081849996,77.02083824999863,53481.14707248001 2024-09-20,19:17:23.000,264,10993109,13965,0,1726859842,12952.105609229991,76.9573960800044,53481.154059600005 2024-09-20,19:17:24.000,264,10993113,13845,0,1726859843,12952.044982439991,76.91510130000097,53481.1889952 2024-09-20,19:17:25.000,264,10993075,14085,0,1726859844,12952.03150982,76.89395391000289,53481.18200808 2024-09-20,19:17:26.000,264,10993078,14045,0,1726859845,12951.957410409996,76.87280652000481,53481.19598232001 2024-09-20,19:17:27.000,264,10993132,14005,0,1726859846,12951.876574689995,76.85165912999946,53481.20995656 2024-09-20,19:17:28.000,264,10993096,13925,0,1726859847,12951.88331099999,76.8446100000001,53481.202969440004 2024-09-20,19:17:29.000,264,10993108,14005,0,1726859848,12951.896783619995,76.8093643500033,53481.202969440004 2024-09-20,19:17:30.000,264,10993099,13845,0,1726859849,12951.89004731,76.76002044000052,53481.21694368001 2024-09-20,19:17:31.000,264,10993124,14045,0,1726859850,12951.957410409996,76.68248001000029,53481.19598232001 2024-09-20,19:17:32.000,264,10993100,14005,0,1726859851,12952.038246129996,76.5978904500007,53481.16803384 2024-09-20,19:17:33.000,264,10993086,13845,0,1726859852,12952.152763400001,76.50625176000176,53481.20995656 2024-09-20,19:17:34.000,264,10993098,14245,0,1726859853,12952.314434840002,76.39346568000474,53481.21694368001 2024-09-20,19:17:35.000,264,10993090,14005,0,1726859854,12952.482842589998,76.30182698999852,53481.14008536 2024-09-20,19:17:36.000,264,10993073,13925,0,1726859855,12952.604096169998,76.252483080003,53481.19598232001 2024-09-20,19:17:37.000,264,10993115,13925,0,1726859856,12952.711877129994,76.25953221000236,53481.23790504 2024-09-20,19:17:38.000,264,10993129,13805,0,1726859857,12952.853339639994,76.30182698999852,53481.119124 2024-09-20,19:17:39.000,264,10993066,14005,0,1726859858,12952.934175359995,76.41461307000282,53481.19598232001 2024-09-20,19:17:40.000,264,10993130,13925,0,1726859859,12953.00827477,76.52035002000048,53481.23091792 2024-09-20,19:17:41.000,264,10993082,13805,0,1726859860,12953.055428939995,76.68248001000029,53481.24489216001 2024-09-20,19:17:42.000,264,10993144,13765,0,1726859861,12953.10258310999,76.83051174000138,53481.23091792 2024-09-20,19:17:43.000,264,10993119,13885,0,1726859862,12953.156473589996,76.96444521000376,53481.24489216001 2024-09-20,19:17:44.000,264,10993074,14085,0,1726859863,12953.10931942,77.11247694000485,53481.30777624 2024-09-20,19:17:45.000,264,10993122,13725,0,1726859864,12953.116055729995,77.19706650000444,53481.3287376 2024-09-20,19:17:46.000,264,10993120,13885,0,1726859865,12953.136264659996,77.31690171000082,53481.29380200001 2024-09-20,19:17:47.000,264,10993123,14085,0,1726859866,12953.08911049,77.36624562000361,53481.28681488 2024-09-20,19:17:48.000,264,10993099,13805,0,1726859867,12953.08911049,77.4014912700004,53481.29380200001 2024-09-20,19:17:49.000,264,10993130,13885,0,1726859868,12953.0284837,77.42263865999848,53481.24489216001 2024-09-20,19:17:50.000,264,10993088,13965,0,1726859869,12953.00153845999,77.42263865999848,53481.31476336001 2024-09-20,19:17:51.000,264,10993071,13885,0,1726859870,12952.96112059999,77.4014912700004,53481.28681488 2024-09-20,19:17:52.000,264,10993147,14285,0,1726859871,12952.913966429995,77.35919649000425,53481.31476336001 2024-09-20,19:17:53.000,264,10993111,14005,0,1726859872,12952.86007594999,77.2393612800006,53481.30078912 2024-09-20,19:17:54.000,264,10993078,13725,0,1726859873,12952.86007594999,77.18296823999844,53481.33572472 2024-09-20,19:17:55.000,264,10993110,13725,0,1726859874,12952.806185469999,77.09837867999886,53481.33572472 2024-09-20,19:17:56.000,264,10993089,13845,0,1726859875,12952.752294989994,77.03493651000463,53481.272840640006 2024-09-20,19:17:57.000,264,10993097,13925,0,1726859876,12952.752294989994,76.96444521000376,53481.26585352001 2024-09-20,19:17:58.000,264,10993060,13805,0,1726859877,12952.718613439989,76.89395391000289,53481.30078912 2024-09-20,19:17:59.000,264,10993113,14005,0,1726859878,12952.732086059994,76.91510130000097,53481.3287376 2024-09-20,19:18:00.000,264,10993105,13765,0,1726859879,12952.718613439989,76.88690478000353,53481.34969896 2024-09-20,19:18:01.000,264,10993081,13645,0,1726859880,12952.752294989994,76.9573960800044,53481.34271184001 2024-09-20,19:18:02.000,264,10993093,14005,0,1726859881,12952.792712849994,76.99969086000056,53481.31476336001 2024-09-20,19:18:03.000,264,10993113,13725,0,1726859882,12952.81965808999,77.08428042000014,53481.35668608 2024-09-20,19:18:04.000,264,10993122,13765,0,1726859883,12952.83986701999,77.23231215000123,53481.29380200001 2024-09-20,19:18:05.000,264,10993089,13685,0,1726859884,12952.94764798,77.35214736000489,53481.35668608 2024-09-20,19:18:06.000,264,10993088,13725,0,1726859885,12952.954384289995,77.48608082999999,53481.35668608 2024-09-20,19:18:07.000,264,10993067,13805,0,1726859886,12953.015011079995,77.62001430000237,53481.38463456001 2024-09-20,19:18:08.000,264,10993090,13925,0,1726859887,12953.08237417999,77.73984950999875,53481.38463456001 2024-09-20,19:18:09.000,264,10993068,13685,0,1726859888,12953.10258310999,77.8949303699992,53481.35668608 2024-09-20,19:18:10.000,264,10993077,13925,0,1726859889,12953.156473589996,77.97951992999879,53481.391621680006 2024-09-20,19:18:11.000,264,10993056,13885,0,1726859890,12953.156473589996,78.09230601000309,53481.42655728 2024-09-20,19:18:12.000,264,10993086,13885,0,1726859891,12953.16994621,78.14869904999796,53481.40559592 2024-09-20,19:18:13.000,264,10993072,14325,0,1726859892,12953.14973728,78.19804296000075,53481.370660320004 2024-09-20,19:18:14.000,264,10993074,14085,0,1726859893,12953.156473589996,78.21214121999947,53481.42655728 2024-09-20,19:18:15.000,264,10993124,13805,0,1726859894,12953.14973728,78.19804296000075,53481.3986088 2024-09-20,19:18:16.000,264,10993081,13725,0,1726859895,12953.18341882999,78.1416499199986,53481.42655728 2024-09-20,19:18:17.000,264,10993048,13885,0,1726859896,12953.203627759991,78.05706035999901,53481.45450576 2024-09-20,19:18:18.000,264,10993068,13965,0,1726859897,12953.25078193,77.90902862999792,53481.43354440001 2024-09-20,19:18:19.000,264,10993109,13845,0,1726859898,12953.217100379996,77.70460386000195,53481.44751864 2024-09-20,19:18:20.000,264,10993128,13845,0,1726859899,12953.27099086,77.57067038999958,53481.44751864 2024-09-20,19:18:21.000,264,10993144,13885,0,1726859900,12953.223836689991,77.31690171000082,53481.40559592 2024-09-20,19:18:22.000,264,10993114,13765,0,1726859901,12953.230573,77.08428042000014,53481.43354440001 2024-09-20,19:18:23.000,264,10993124,13845,0,1726859902,12953.16994621,76.87985565000417,53481.489441360005 2024-09-20,19:18:24.000,264,10993066,14085,0,1726859903,12953.10931942,76.68952913999965,53481.49642848 2024-09-20,19:18:25.000,264,10993137,13925,0,1726859904,12953.015011079995,76.55559567000455,53481.489441360005 2024-09-20,19:18:26.000,264,10993090,13965,0,1726859905,12952.90049380999,76.40756394000346,53481.46848 2024-09-20,19:18:27.000,264,10993117,13685,0,1726859906,12952.792712849994,76.34412177000195,53481.49642848 2024-09-20,19:18:28.000,264,10993046,13925,0,1726859907,12952.671459269994,76.252483080003,53481.53136408001 2024-09-20,19:18:29.000,264,10993123,13805,0,1726859908,12952.570414619993,76.26658134000172,53481.419570160004 2024-09-20,19:18:30.000,264,10993125,14085,0,1726859909,12952.496315210003,76.26658134000172,53481.489441360005 2024-09-20,19:18:31.000,264,10993101,13885,0,1726859910,12952.469369969993,76.3511709000013,53481.43354440001 2024-09-20,19:18:32.000,264,10993144,13965,0,1726859911,12952.455897350002,76.36526916000003,53481.48245424001 2024-09-20,19:18:33.000,264,10993088,14245,0,1726859912,12952.455897350002,76.46395697999833,53481.42655728 2024-09-20,19:18:34.000,264,10993103,13805,0,1726859913,12952.469369969993,76.52035002000048,53481.46149288001 2024-09-20,19:18:35.000,264,10993152,13965,0,1726859914,12952.543469379998,76.64018523000414,53481.46149288001 2024-09-20,19:18:36.000,264,10993106,14245,0,1726859915,12952.563678309998,76.76002044000052,53481.46149288001 2024-09-20,19:18:37.000,264,10993107,14245,0,1726859916,12952.684931889999,76.92215043000033,53481.48245424001 2024-09-20,19:18:38.000,264,10993122,14045,0,1726859917,12952.833130709994,77.03493651000463,53481.5034156 2024-09-20,19:18:39.000,264,10993126,14165,0,1726859918,12952.974593219995,77.16182085000037,53481.45450576 2024-09-20,19:18:40.000,264,10993076,14405,0,1726859919,12953.12279203999,77.30985258000146,53481.46848 2024-09-20,19:18:41.000,264,10993065,14165,0,1726859920,12953.284463479991,77.36624562000361,53481.46149288001 2024-09-20,19:18:42.000,264,10993096,13925,0,1726859921,12953.425925989992,77.32395084000018,53481.489441360005 2024-09-20,19:18:43.000,264,10993135,14165,0,1726859922,12953.526970639992,77.30985258000146,53481.53136408001 2024-09-20,19:18:44.000,264,10993072,14125,0,1726859923,12953.702114699998,77.3028034500021,53481.49642848 2024-09-20,19:18:45.000,264,10993107,14045,0,1726859924,12953.816631969989,77.2393612800006,53481.51040272001 2024-09-20,19:18:46.000,264,10993118,14125,0,1726859925,12953.863786139998,77.11247694000485,53481.56629968 2024-09-20,19:18:47.000,264,10993091,13805,0,1726859926,12953.97830340999,76.97854347000248,53481.56629968 2024-09-20,19:18:48.000,264,10993074,13965,0,1726859927,12953.958094479989,76.92919955999969,53481.587261040004 2024-09-20,19:18:49.000,264,10993074,14005,0,1726859928,12953.971567099994,76.83051174000138,53481.587261040004 2024-09-20,19:18:50.000,264,10993144,14125,0,1726859929,12953.958094479989,76.81641348000267,53481.608222400006 2024-09-20,19:18:51.000,264,10993149,14325,0,1726859930,12953.897467689989,76.78821695999795,53481.66411936 2024-09-20,19:18:52.000,264,10993112,13885,0,1726859931,12953.857049829989,76.7811678299986,53481.66411936 2024-09-20,19:18:53.000,264,10993126,14245,0,1726859932,12953.749268869993,76.76706956999988,53481.657132240005 2024-09-20,19:18:54.000,264,10993090,14045,0,1726859933,12953.688642079993,76.75297131000116,53481.727003440006 2024-09-20,19:18:55.000,264,10993127,14165,0,1726859934,12953.594333740002,76.70362739999837,53481.73399056 2024-09-20,19:18:56.000,264,10993097,13925,0,1726859935,12953.574124810002,76.64018523000414,53481.79687464001 2024-09-20,19:18:57.000,264,10993148,14205,0,1726859936,12953.553915880002,76.52739914999984,53481.894694320006 2024-09-20,19:18:58.000,264,10993122,13845,0,1726859937,12953.580861119997,76.44985871999961,53481.92962992 2024-09-20,19:18:59.000,264,10993122,13965,0,1726859938,12953.553915880002,76.37231828999938,53481.894694320006 2024-09-20,19:19:00.000,264,10993095,13805,0,1726859939,12953.628015289993,76.27363047000108,53481.894694320006 2024-09-20,19:19:01.000,264,10993124,14045,0,1726859940,12953.688642079993,76.19609004000085,53481.85975872 2024-09-20,19:19:02.000,264,10993137,14125,0,1726859941,12953.809895659993,76.12559873999999,53481.93661704001 2024-09-20,19:19:03.000,264,10993074,14045,0,1726859942,12953.910940309994,76.02691092000168,53481.922642800004 2024-09-20,19:19:04.000,264,10993093,13885,0,1726859943,12954.032193889994,76.09035309000319,53481.95059128 2024-09-20,19:19:05.000,264,10993104,13965,0,1726859944,12954.20733795,76.09035309000319,53481.98552688001 2024-09-20,19:19:06.000,264,10993078,14005,0,1726859945,12954.34206414999,76.16084439000406,53481.95059128 2024-09-20,19:19:07.000,264,10993075,13765,0,1726859946,12954.490262970001,76.24543395000364,53481.99950112 2024-09-20,19:19:08.000,264,10993090,14365,0,1726859947,12954.618252859997,76.30887611999788,53481.97155264 2024-09-20,19:19:09.000,264,10993086,14045,0,1726859948,12954.732770130002,76.44985871999961,53481.99950112 2024-09-20,19:19:10.000,264,10993123,13885,0,1726859949,12954.854023710002,76.58379219000199,53482.03443672001 2024-09-20,19:19:11.000,264,10993115,13605,0,1726859950,12954.880968949998,76.71772566000436,53482.02046248 2024-09-20,19:19:12.000,264,10993101,14285,0,1726859951,12954.955068359988,76.8446100000001,53482.062385200006 2024-09-20,19:19:13.000,264,10993110,13805,0,1726859952,12955.035904079989,76.97854347000248,53482.11828216 2024-09-20,19:19:14.000,264,10993105,14165,0,1726859953,12955.130212419994,77.03493651000463,53482.07635944 2024-09-20,19:19:15.000,264,10993104,13885,0,1726859954,12955.150421349994,77.07018216000142,53482.10430792001 2024-09-20,19:19:16.000,264,10993103,14045,0,1726859955,12955.184102899999,77.0913295499995,53482.11828216 2024-09-20,19:19:17.000,264,10993117,13805,0,1726859956,12955.231257069994,77.01378911999927,53482.13924352 2024-09-20,19:19:18.000,264,10993102,13965,0,1726859957,12955.28514755,76.89395391000289,53482.18116624001 2024-09-20,19:19:19.000,264,10993101,13805,0,1726859958,12955.251465999994,76.76002044000052,53482.12526928 2024-09-20,19:19:20.000,264,10993095,13605,0,1726859959,12955.29862016999,76.55559567000455,53482.17417912 2024-09-20,19:19:21.000,264,10993131,14005,0,1726859960,12955.291883859994,76.37936741999874,53482.209114720004 2024-09-20,19:19:22.000,264,10993095,13925,0,1726859961,12955.25820230999,76.09740222000255,53482.167192 2024-09-20,19:19:23.000,264,10993041,14005,0,1726859962,12955.19757551999,75.86478093000187,53482.19514048 2024-09-20,19:19:24.000,264,10993147,13765,0,1726859963,12955.143685039999,75.65330702999927,53482.21610184 2024-09-20,19:19:25.000,264,10993080,13765,0,1726859964,12955.096530869989,75.44183313000394,53482.22308896001 2024-09-20,19:19:26.000,264,10993137,13805,0,1726859965,12955.042640389998,75.27970314000413,53482.17417912 2024-09-20,19:19:27.000,264,10993113,13925,0,1726859966,12955.015695149988,75.13167141000304,53482.230076080006 2024-09-20,19:19:28.000,264,10993129,13845,0,1726859967,12954.948332049993,75.01183619999938,53482.15321776001 2024-09-20,19:19:29.000,264,10993106,13885,0,1726859968,12954.941595739998,74.96249229000387,53482.13924352 2024-09-20,19:19:30.000,264,10993093,13925,0,1726859969,12955.002222529998,74.892000990003,53482.15321776001 2024-09-20,19:19:31.000,264,10993110,13685,0,1726859970,12955.042640389998,74.80741143000341,53482.10430792001 2024-09-20,19:19:32.000,264,10993103,13885,0,1726859971,12955.123476109999,74.7792149099987,53482.06937232 2024-09-20,19:19:33.000,264,10993117,13805,0,1726859972,12955.231257069994,74.72987100000319,53482.04841096 2024-09-20,19:19:34.000,264,10993157,13645,0,1726859973,12955.413137439995,74.66642883000168,53482.12526928 2024-09-20,19:19:35.000,264,10993096,13965,0,1726859974,12955.56807257,74.6452814400036,53482.111295040006 2024-09-20,19:19:36.000,264,10993099,13725,0,1726859975,12955.736480319996,74.61003578999953,53482.111295040006 2024-09-20,19:19:37.000,264,10993084,13845,0,1726859976,12955.877942829997,74.59593753000081,53482.13924352 2024-09-20,19:19:38.000,264,10993167,14045,0,1726859977,12956.005932719992,74.53954448999866,53482.167192 2024-09-20,19:19:39.000,264,10993129,14045,0,1726859978,12956.100241059998,74.50429884000187,53482.13924352 2024-09-20,19:19:40.000,264,10993089,14085,0,1726859979,12956.221494639998,74.52544622999994,53482.18815336 2024-09-20,19:19:41.000,264,10993110,14085,0,1726859980,12956.295594049989,74.5324953599993,53482.29994728001 2024-09-20,19:19:42.000,264,10993145,14045,0,1726859981,12956.349484529994,74.56069188000401,53482.3069344 2024-09-20,19:19:43.000,264,10993143,13885,0,1726859982,12956.403375009999,74.61003578999953,53482.34885712001 2024-09-20,19:19:44.000,264,10993119,13805,0,1726859983,12956.4640018,74.59593753000081,53482.376805600004 2024-09-20,19:19:45.000,264,10993142,13765,0,1726859984,12956.50441966,74.59593753000081,53482.43968968001 2024-09-20,19:19:46.000,264,10993169,13965,0,1726859985,12956.591991689995,74.66642883000168,53482.46065104 2024-09-20,19:19:47.000,264,10993157,14005,0,1726859986,12956.652618479995,74.61003578999953,53482.495586640005 2024-09-20,19:19:48.000,264,10993159,14005,0,1726859987,12956.74692682,74.63118318000488,53482.57244496 2024-09-20,19:19:49.000,264,10993125,13805,0,1726859988,12956.78060836999,74.63823231000424,53482.57244496 2024-09-20,19:19:50.000,264,10993079,14085,0,1726859989,12956.854707779996,74.65233057000296,53482.593406320004 2024-09-20,19:19:51.000,264,10993150,14085,0,1726859990,12956.90859826,74.63823231000424,53482.65629040001 2024-09-20,19:19:52.000,264,10993159,13765,0,1726859991,12956.942279809991,74.63118318000488,53482.65629040001 2024-09-20,19:19:53.000,264,10993145,13925,0,1726859992,12956.982697669991,74.66642883000168,53482.733148720006 2024-09-20,19:19:54.000,264,10993075,13965,0,1726859993,12957.043324459992,74.63118318000488,53482.69821312 2024-09-20,19:19:55.000,264,10993146,14045,0,1726859994,12957.090478630002,74.65937970000232,53482.761097200004 2024-09-20,19:19:56.000,264,10993139,13765,0,1726859995,12957.124160179992,74.65233057000296,53482.80301992001 2024-09-20,19:19:57.000,264,10993113,13805,0,1726859996,12957.191523280002,74.61708491999889,53482.81000704 2024-09-20,19:19:58.000,264,10993096,14205,0,1726859997,12957.245413759993,74.61003578999953,53482.85891688 2024-09-20,19:19:59.000,264,10993106,13725,0,1726859998,12957.218468519997,74.54659361999802,53482.865904 2024-09-20,19:20:00.000,264,10993102,13685,0,1726859999,12957.265622689993,74.50429884000187,53482.87289112001 2024-09-20,19:20:01.000,264,10993123,13885,0,1726860000,12957.312776860002,74.40561102000356,53482.88686536 2024-09-20,19:20:02.000,264,10993089,13765,0,1726860001,12957.292567930002,74.29987406999862,53482.97769792 2024-09-20,19:20:03.000,264,10993146,14165,0,1726860002,12957.279095309998,74.12364582000009,53482.99167216001 2024-09-20,19:20:04.000,264,10993075,13845,0,1726860003,12957.279095309998,74.00381061000371,53483.0755176 2024-09-20,19:20:05.000,264,10993080,14005,0,1726860004,12957.265622689993,73.84872975000326,53483.04058200001 2024-09-20,19:20:06.000,264,10993106,14085,0,1726860005,12957.265622689993,73.67955063000409,53483.06154336001 2024-09-20,19:20:07.000,264,10993112,13965,0,1726860006,12957.225204829992,73.48922411999956,53483.08250472 2024-09-20,19:20:08.000,264,10993057,14005,0,1726860007,12957.211732210002,73.47512586000084,53483.068530480006 2024-09-20,19:20:09.000,264,10993123,13725,0,1726860008,12957.198259589997,73.29889761000231,53483.0755176 2024-09-20,19:20:10.000,264,10993058,13805,0,1726860009,12957.117423869997,73.2354554400008,53483.08250472 2024-09-20,19:20:11.000,264,10993084,13885,0,1726860010,12957.056797079997,73.16496413999994,53483.068530480006 2024-09-20,19:20:12.000,264,10993088,13965,0,1726860011,12957.050060770001,73.14381675000186,53483.096478960004 2024-09-20,19:20:13.000,264,10993073,13805,0,1726860012,12956.942279809991,73.11562023000442,53483.068530480006 2024-09-20,19:20:14.000,264,10993097,14085,0,1726860013,12956.969225050001,73.1720132699993,53483.06154336001 2024-09-20,19:20:15.000,264,10993055,14045,0,1726860014,12956.915334569996,73.22135718000209,53483.05455624 2024-09-20,19:20:16.000,264,10993067,14005,0,1726860015,12956.874916709996,73.31299587000103,53483.11045320001 2024-09-20,19:20:17.000,264,10993104,14045,0,1726860016,12956.814289919996,73.35529065000446,53483.068530480006 2024-09-20,19:20:18.000,264,10993079,13925,0,1726860017,12956.814289919996,73.44692934000341,53483.096478960004 2024-09-20,19:20:19.000,264,10993067,13965,0,1726860018,12956.74692682,73.56676454999979,53483.13840168001 2024-09-20,19:20:20.000,264,10993078,14045,0,1726860019,12956.84797147,73.60905933000322,53483.03359488 2024-09-20,19:20:21.000,264,10993090,13845,0,1726860020,12956.84123515999,73.70774715000152,53483.08250472 2024-09-20,19:20:22.000,264,10993062,13925,0,1726860021,12956.922070879991,73.71479628000088,53483.068530480006 2024-09-20,19:20:23.000,264,10993066,14325,0,1726860022,12956.969225050001,73.76414019000367,53483.13141456 2024-09-20,19:20:24.000,264,10993096,13805,0,1726860023,12957.016379219996,73.75709106000431,53483.11045320001 2024-09-20,19:20:25.000,264,10993045,13845,0,1726860024,12957.097214939997,73.70774715000152,53483.1453888 2024-09-20,19:20:26.000,264,10993120,13925,0,1726860025,12957.238677449997,73.63725585000066,53483.117440320006 2024-09-20,19:20:27.000,264,10993069,13845,0,1726860026,12957.339722099998,73.55971542000043,53483.13141456 2024-09-20,19:20:28.000,264,10993073,13925,0,1726860027,12957.407085199993,73.39758543000062,53483.20128576 2024-09-20,19:20:29.000,264,10993080,14085,0,1726860028,12957.447503059993,73.27775022000424,53483.19429864 2024-09-20,19:20:30.000,264,10993102,14045,0,1726860029,12957.508129849994,73.16496413999994,53483.24320848 2024-09-20,19:20:31.000,264,10993062,14045,0,1726860030,12957.555284019989,73.073325450001,53483.29211832 2024-09-20,19:20:32.000,264,10993083,14045,0,1726860031,12957.508129849994,73.01693240999884,53483.29910544 2024-09-20,19:20:33.000,264,10993086,13925,0,1726860032,12957.474448299989,72.93939197999862,53483.36198952 2024-09-20,19:20:34.000,264,10993116,14085,0,1726860033,12957.366667339993,72.85480241999903,53483.37596376001 2024-09-20,19:20:35.000,264,10993080,14205,0,1726860034,12957.191523280002,72.84070416000031,53483.31307968 2024-09-20,19:20:36.000,264,10993072,14285,0,1726860035,12957.029851840001,72.75611460000073,53483.35500240001 2024-09-20,19:20:37.000,264,10993076,13925,0,1726860036,12956.88838933,72.69267242999922,53483.37596376001 2024-09-20,19:20:38.000,264,10993129,14245,0,1726860037,12956.713245269995,72.65742678000242,53483.41089936 2024-09-20,19:20:39.000,264,10993159,14165,0,1726860038,12956.56504645,72.60808286999963,53483.403912240006 2024-09-20,19:20:40.000,264,10993143,14165,0,1726860039,12956.45726548999,72.54464069999813,53483.35500240001 2024-09-20,19:20:41.000,264,10993092,13725,0,1726860040,12956.275385119989,72.4671002699979,53483.36198952 2024-09-20,19:20:42.000,264,10993160,14125,0,1726860041,12956.181076779998,72.3684124499996,53483.389938 2024-09-20,19:20:43.000,264,10993078,13965,0,1726860042,12956.086768439993,72.26267550000193,53483.37596376001 2024-09-20,19:20:44.000,264,10993159,13885,0,1726860043,12955.978987479997,72.17103681000299,53483.3200668 2024-09-20,19:20:45.000,264,10993149,14165,0,1726860044,12955.999196409997,72.1216929000002,53483.389938 2024-09-20,19:20:46.000,264,10993117,13885,0,1726860045,12955.945305929992,72.05120159999933,53483.41089936 2024-09-20,19:20:47.000,264,10993130,13885,0,1726860046,12955.985723789992,71.98775942999782,53483.34102816 2024-09-20,19:20:48.000,264,10993114,14045,0,1726860047,12956.019405339997,71.99480856000446,53483.27814408001 2024-09-20,19:20:49.000,264,10993109,14085,0,1726860048,12956.059823199997,71.94546465000167,53483.264169840004 2024-09-20,19:20:50.000,264,10993090,14205,0,1726860049,12956.106977369993,71.95956291000039,53483.2501956 2024-09-20,19:20:51.000,264,10993071,14005,0,1726860050,12956.241703569998,71.95251378000103,53483.20827288001 2024-09-20,19:20:52.000,264,10993136,14005,0,1726860051,12956.336011909989,71.98775942999782,53483.20827288001 2024-09-20,19:20:53.000,264,10993102,14205,0,1726860052,12956.443792869999,71.98775942999782,53483.20128576 2024-09-20,19:20:54.000,264,10993101,14405,0,1726860053,12956.591991689995,71.94546465000167,53483.215260000004 2024-09-20,19:20:55.000,264,10993078,13925,0,1726860054,12956.6660911,71.9736611699991,53483.17333728 2024-09-20,19:20:56.000,264,10993123,14045,0,1726860055,12956.76039943999,71.98775942999782,53483.236221360006 2024-09-20,19:20:57.000,264,10993069,14005,0,1726860056,12956.82776254,71.91726813000423,53483.2501956 2024-09-20,19:20:58.000,264,10993107,13925,0,1726860057,12956.854707779996,71.92431726000359,53483.20128576 2024-09-20,19:20:59.000,264,10993071,14045,0,1726860058,12956.794080989996,71.88907160999952,53483.24320848 2024-09-20,19:21:00.000,264,10993100,14085,0,1726860059,12956.76713575,71.90316986999824,53483.30609256001 2024-09-20,19:21:01.000,264,10993129,14245,0,1726860060,12956.672827409995,71.91021900000487,53483.31307968 2024-09-20,19:21:02.000,264,10993113,13925,0,1726860061,12956.531364899995,71.88202248000016,53483.30609256001 2024-09-20,19:21:03.000,264,10993117,14005,0,1726860062,12956.389902389994,71.91021900000487,53483.29910544 2024-09-20,19:21:04.000,264,10993104,14285,0,1726860063,12956.268648809993,71.89612073999888,53483.34102816 2024-09-20,19:21:05.000,264,10993120,14165,0,1726860064,12956.187813089993,71.91021900000487,53483.36897664 2024-09-20,19:21:06.000,264,10993074,14245,0,1726860065,12956.046350579993,71.85382596000272,53483.41788648 2024-09-20,19:21:07.000,264,10993093,14245,0,1726860066,12955.952042240002,71.8749733500008,53483.36198952 2024-09-20,19:21:08.000,264,10993117,13805,0,1726860067,12955.884679139992,71.85382596000272,53483.34801528 2024-09-20,19:21:09.000,264,10993129,14245,0,1726860068,12955.803843419992,71.7269416199997,53483.35500240001 2024-09-20,19:21:10.000,264,10993149,13925,0,1726860069,12955.756689249996,71.62120467000204,53483.3200668 2024-09-20,19:21:11.000,264,10993125,14005,0,1726860070,12955.736480319996,71.50841858999775,53483.30609256001 2024-09-20,19:21:12.000,264,10993059,13925,0,1726860071,12955.709535080001,71.40973076999944,53483.3200668 2024-09-20,19:21:13.000,264,10993117,14085,0,1726860072,12955.723007699991,71.27579730000434,53483.30609256001 2024-09-20,19:21:14.000,264,10993126,14285,0,1726860073,12955.723007699991,71.16301122000004,53483.31307968 2024-09-20,19:21:15.000,264,10993143,13965,0,1726860074,12955.749952940001,71.00793035999959,53483.2501956 2024-09-20,19:21:16.000,264,10993122,14045,0,1726860075,12955.783634489992,70.94448818999808,53483.285131200006 2024-09-20,19:21:17.000,264,10993143,13885,0,1726860076,12955.817316039997,70.89514428000257,53483.18731152001 2024-09-20,19:21:18.000,264,10993083,13925,0,1726860077,12955.911624380002,70.84580036999978,53483.13840168001 2024-09-20,19:21:19.000,264,10993090,14285,0,1726860078,12956.019405339997,70.85284949999914,53483.10346608 2024-09-20,19:21:20.000,264,10993103,13885,0,1726860079,12956.113713680003,70.86694775999786,53483.11045320001 2024-09-20,19:21:21.000,264,10993129,13885,0,1726860080,12956.241703569998,70.90924254000129,53483.117440320006 2024-09-20,19:21:22.000,264,10993116,13885,0,1726860081,12956.349484529994,70.93038992999936,53483.13141456 2024-09-20,19:21:23.000,264,10993105,14245,0,1726860082,12956.369693459994,71.01497948999895,53483.0755176 2024-09-20,19:21:24.000,264,10993125,14245,0,1726860083,12956.39663869999,71.0713725300011,53483.08949184001 2024-09-20,19:21:25.000,264,10993093,14085,0,1726860084,12956.450529179994,71.12776557000325,53483.12442744 2024-09-20,19:21:26.000,264,10993126,14165,0,1726860085,12956.410111319994,71.16301122000004,53483.13141456 2024-09-20,19:21:27.000,264,10993098,14245,0,1726860086,12956.362957149999,71.15596209000068,53483.096478960004 2024-09-20,19:21:28.000,264,10993098,14005,0,1726860087,12956.255176189989,71.18415860999812,53483.117440320006 2024-09-20,19:21:29.000,264,10993131,13965,0,1726860088,12956.214758329988,71.1700603499994,53483.117440320006 2024-09-20,19:21:30.000,264,10993142,13885,0,1726860089,12956.140658919998,71.12776557000325,53483.13141456 2024-09-20,19:21:31.000,264,10993113,14125,0,1726860090,12956.086768439993,71.07842166000046,53483.117440320006 2024-09-20,19:21:32.000,264,10993078,14285,0,1726860091,12956.059823199997,71.00793035999959,53483.08250472 2024-09-20,19:21:33.000,264,10993141,13965,0,1726860092,12956.026141649992,70.90924254000129,53483.0755176 2024-09-20,19:21:34.000,264,10993104,14045,0,1726860093,12955.985723789992,70.76825993999955,53483.08250472 2024-09-20,19:21:35.000,264,10993131,13965,0,1726860094,12955.985723789992,70.63432647000445,53483.0755176 2024-09-20,19:21:36.000,264,10993126,14125,0,1726860095,12956.066559509993,70.59203169000102,53483.08949184001 2024-09-20,19:21:37.000,264,10993138,13925,0,1726860096,12956.120449989998,70.45809821999865,53483.04058200001 2024-09-20,19:21:38.000,264,10993114,13965,0,1726860097,12956.167604159993,70.44399995999993,53482.97769792 2024-09-20,19:21:39.000,264,10993150,13925,0,1726860098,12956.201285709998,70.35941040000034,53482.99167216001 2024-09-20,19:21:40.000,264,10993047,13925,0,1726860099,12956.241703569998,70.42990170000121,53483.06154336001 2024-09-20,19:21:41.000,264,10993125,13925,0,1726860100,12956.282121429998,70.48629474000336,53483.1453888 2024-09-20,19:21:42.000,264,10993129,13885,0,1726860101,12956.268648809993,70.54973691000487,53483.06154336001 2024-09-20,19:21:43.000,264,10993146,13925,0,1726860102,12956.248439879993,70.65547386000253,53483.11045320001 2024-09-20,19:21:44.000,264,10993129,14085,0,1726860103,12956.194549399988,70.74006342000212,53483.0755176 2024-09-20,19:21:45.000,264,10993086,13925,0,1726860104,12956.147395229993,70.7894073300049,53483.11045320001 2024-09-20,19:21:46.000,264,10993113,13925,0,1726860105,12956.113713680003,70.93038992999936,53483.08250472 2024-09-20,19:21:47.000,264,10993102,14005,0,1726860106,12956.053086890002,70.99383210000087,53483.0755176 2024-09-20,19:21:48.000,264,10993131,13885,0,1726860107,12956.005932719992,71.02202861999831,53483.01962064001 2024-09-20,19:21:49.000,264,10993113,13925,0,1726860108,12955.958778549997,71.05022514000302,53483.06154336001 2024-09-20,19:21:50.000,264,10993100,14085,0,1726860109,12955.931833310002,71.05727427000238,53483.068530480006 2024-09-20,19:21:51.000,264,10993120,14005,0,1726860110,12955.904888069992,71.00793035999959,53483.06154336001 2024-09-20,19:21:52.000,264,10993124,13885,0,1726860111,12955.931833310002,70.95153732000472,53482.99167216001 2024-09-20,19:21:53.000,264,10993077,14005,0,1726860112,12955.898151759997,70.8598986299985,53483.03359488 2024-09-20,19:21:54.000,264,10993125,14245,0,1726860113,12955.898151759997,70.74711255000148,53483.05455624 2024-09-20,19:21:55.000,264,10993115,13885,0,1726860114,12955.871206520002,70.66957212000125,53483.03359488 2024-09-20,19:21:56.000,264,10993157,13965,0,1726860115,12955.864470209992,70.55678604000423,53483.047569120004 2024-09-20,19:21:57.000,264,10993091,13965,0,1726860116,12955.864470209992,70.50039300000208,53482.998659280005 2024-09-20,19:21:58.000,264,10993134,13965,0,1726860117,12955.877942829997,70.41580344000249,53482.98468504 2024-09-20,19:21:59.000,264,10993123,13965,0,1726860118,12955.864470209992,70.37350865999906,53482.95673656 2024-09-20,19:22:00.000,264,10993152,13645,0,1726860119,12955.830788660001,70.31711562000419,53482.95673656 2024-09-20,19:22:01.000,264,10993194,13805,0,1726860120,12955.844261279992,70.3030173599982,53482.90782672 2024-09-20,19:22:02.000,264,10993119,13805,0,1726860121,12955.844261279992,70.3030173599982,53482.89385248001 2024-09-20,19:22:03.000,264,10993142,13925,0,1726860122,12955.891415450002,70.28891909999948,53482.928788080004 2024-09-20,19:22:04.000,264,10993054,13725,0,1726860123,12955.884679139992,70.3030173599982,53482.928788080004 2024-09-20,19:22:05.000,264,10993136,13725,0,1726860124,12955.911624380002,70.3664595299997,53482.95673656 2024-09-20,19:22:06.000,264,10993086,13805,0,1726860125,12955.918360689997,70.38055778999842,53482.94276232001 2024-09-20,19:22:07.000,264,10993117,13485,0,1726860126,12955.884679139992,70.35236127000098,53482.900839600006 2024-09-20,19:22:08.000,264,10993166,13965,0,1726860127,12955.857733899997,70.38055778999842,53482.879878240004 2024-09-20,19:22:09.000,264,10993090,13965,0,1726860128,12955.756689249996,70.39465605000441,53482.95673656 2024-09-20,19:22:10.000,264,10993148,14205,0,1726860129,12955.682589839991,70.40875431000313,53482.90782672 2024-09-20,19:22:11.000,264,10993136,13805,0,1726860130,12955.56807257,70.42990170000121,53482.85192976001 2024-09-20,19:22:12.000,264,10993132,13965,0,1726860131,12955.39966481999,70.44399995999993,53482.87289112001 2024-09-20,19:22:13.000,264,10993087,14005,0,1726860132,12955.291883859994,70.41580344000249,53482.83795552 2024-09-20,19:22:14.000,264,10993181,14405,0,1726860133,12955.17736658999,70.37350865999906,53482.90782672 2024-09-20,19:22:15.000,264,10993101,13685,0,1726860134,12955.008958839993,70.32416475000355,53482.928788080004 2024-09-20,19:22:16.000,264,10993151,13925,0,1726860135,12954.847287399993,70.26072258000204,53482.90782672 2024-09-20,19:22:17.000,264,10993131,13725,0,1726860136,12954.732770130002,70.20432953999989,53482.90782672 2024-09-20,19:22:18.000,264,10993131,13725,0,1726860137,12954.604780239992,70.1197399800003,53482.88686536 2024-09-20,19:22:19.000,264,10993125,13885,0,1726860138,12954.476790349996,70.06334693999815,53482.85192976001 2024-09-20,19:22:20.000,264,10993121,14165,0,1726860139,12954.395954629996,69.97875737999857,53482.81699416 2024-09-20,19:22:21.000,264,10993159,13965,0,1726860140,12954.26122842999,69.94351173000177,53482.782058560006 2024-09-20,19:22:22.000,264,10993156,14085,0,1726860141,12954.20060163999,69.90121694999834,53482.84494264 2024-09-20,19:22:23.000,264,10993097,14165,0,1726860142,12954.133238539995,69.85187304000283,53482.82398128001 2024-09-20,19:22:24.000,264,10993126,14045,0,1726860143,12954.08608437,69.90121694999834,53482.82398128001 2024-09-20,19:22:25.000,264,10993136,13885,0,1726860144,12954.03893019999,69.88711868999962,53482.830968400005 2024-09-20,19:22:26.000,264,10993035,13925,0,1726860145,12953.964830789999,69.88711868999962,53482.83795552 2024-09-20,19:22:27.000,264,10993078,14005,0,1726860146,12953.931149239994,69.94351173000177,53482.80301992001 2024-09-20,19:22:28.000,264,10993124,14005,0,1726860147,12953.843577209998,69.99285564000456,53482.78904568 2024-09-20,19:22:29.000,264,10993135,13925,0,1726860148,12953.756005179988,70.021052160002,53482.77507144001 2024-09-20,19:22:30.000,264,10993094,13925,0,1726860149,12953.668433149993,70.08449433000351,53482.7960328 2024-09-20,19:22:31.000,264,10993139,13805,0,1726860150,12953.587597429992,70.15498563000438,53482.74013584 2024-09-20,19:22:32.000,264,10993168,13965,0,1726860151,12953.432662300002,70.21137866999925,53482.72616160001 2024-09-20,19:22:33.000,264,10993142,13725,0,1726860152,12953.318145029996,70.2677717100014,53482.74712296 2024-09-20,19:22:34.000,264,10993160,13925,0,1726860153,12953.196891449996,70.34531214000162,53482.70520024001 2024-09-20,19:22:35.000,264,10993128,13805,0,1726860154,12953.06890156,70.40170518000377,53482.71917448 2024-09-20,19:22:36.000,264,10993120,13925,0,1726860155,12952.86007594999,70.48629474000336,53482.72616160001 2024-09-20,19:22:37.000,264,10993078,13925,0,1726860156,12952.732086059994,70.58498256000166,53482.62834192 2024-09-20,19:22:38.000,264,10993144,13925,0,1726860157,12952.597359859989,70.64842473000317,53482.62834192 2024-09-20,19:22:39.000,264,10993165,14125,0,1726860158,12952.469369969993,70.71186690000468,53482.62834192 2024-09-20,19:22:40.000,264,10993092,13565,0,1726860159,12952.402006869997,70.75416168000083,53482.57943208 2024-09-20,19:22:41.000,264,10993127,13845,0,1726860160,12952.327907459992,70.79645646000426,53482.593406320004 2024-09-20,19:22:42.000,264,10993131,13805,0,1726860161,12952.233599120002,70.8246529800017,53482.495586640005 2024-09-20,19:22:43.000,264,10993056,13925,0,1726860162,12952.125818159991,70.9233408,53482.4816124 2024-09-20,19:22:44.000,264,10993123,14125,0,1726860163,12952.024773509991,70.90924254000129,53482.51654800001 2024-09-20,19:22:45.000,264,10993152,13925,0,1726860164,12951.977619339996,70.93743905999872,53482.41872832001 2024-09-20,19:22:46.000,264,10993105,13685,0,1726860165,12951.96414671999,70.89514428000257,53482.46065104 2024-09-20,19:22:47.000,264,10993118,14045,0,1726860166,12952.004564579991,70.87399689000449,53482.34187 2024-09-20,19:22:48.000,264,10993131,13965,0,1726860167,12951.92372885999,70.80350559000362,53482.2370632 2024-09-20,19:22:49.000,264,10993102,14005,0,1726860168,12951.92372885999,70.81760385000234,53482.28597304 2024-09-20,19:22:50.000,264,10993099,14045,0,1726860169,12951.94393778999,70.80350559000362,53482.26501168 2024-09-20,19:22:51.000,264,10993119,13765,0,1726860170,12951.93046517,70.76825993999955,53482.2370632 2024-09-20,19:22:52.000,264,10993152,14085,0,1726860171,12951.97088303,70.78235819999827,53482.25103744001 2024-09-20,19:22:53.000,264,10993109,13885,0,1726860172,12951.977619339996,70.7894073300049,53482.230076080006 2024-09-20,19:22:54.000,264,10993193,13925,0,1726860173,12952.004564579991,70.7894073300049,53482.18116624001 2024-09-20,19:22:55.000,264,10993146,14045,0,1726860174,12951.98435564999,70.83170211000106,53482.18116624001 2024-09-20,19:22:56.000,264,10993123,14085,0,1726860175,12951.94393778999,70.89514428000257,53482.18116624001 2024-09-20,19:22:57.000,264,10993160,14005,0,1726860176,12951.93046517,70.97973384000215,53482.062385200006 2024-09-20,19:22:58.000,264,10993136,14045,0,1726860177,12951.916992549995,71.0361268800043,53482.090333680004 2024-09-20,19:22:59.000,264,10993126,13885,0,1726860178,12951.86983838,71.1066181799979,53482.08334656001 2024-09-20,19:23:00.000,264,10993082,14285,0,1726860179,12951.795738969995,71.13481470000261,53482.04841096 2024-09-20,19:23:01.000,264,10993123,13885,0,1726860180,12951.72837587,71.11366731000453,53482.0274496 2024-09-20,19:23:02.000,264,10993172,13965,0,1726860181,12951.64080383999,71.08547078999982,53482.062385200006 2024-09-20,19:23:03.000,264,10993124,13725,0,1726860182,12951.53975918999,71.05022514000302,53481.99950112 2024-09-20,19:23:04.000,264,10993137,14165,0,1726860183,12951.445450849998,70.97973384000215,53482.01347536001 2024-09-20,19:23:05.000,264,10993112,14085,0,1726860184,12951.324197269998,70.87399689000449,53482.02046248 2024-09-20,19:23:06.000,264,10993101,14245,0,1726860185,12951.236625240002,70.77530906999891,53482.0274496 2024-09-20,19:23:07.000,264,10993180,13885,0,1726860186,12951.155789520002,70.66957212000125,53481.97853976 2024-09-20,19:23:08.000,264,10993125,13925,0,1726860187,12951.034535940002,70.58498256000166,53481.91565568001 2024-09-20,19:23:09.000,264,10993173,14045,0,1726860188,12950.926754979992,70.5779334300023,53481.91565568001 2024-09-20,19:23:10.000,264,10993100,13925,0,1726860189,12950.859391879996,70.52858951999951,53481.93661704001 2024-09-20,19:23:11.000,264,10993105,14125,0,1726860190,12950.75161092,70.52858951999951,53481.92962992 2024-09-20,19:23:12.000,264,10993110,13845,0,1726860191,12950.68424781999,70.52858951999951,53481.90168144 2024-09-20,19:23:13.000,264,10993112,14245,0,1726860192,12950.60341209999,70.62022820999846,53481.85975872 2024-09-20,19:23:14.000,264,10993148,13885,0,1726860193,12950.536048999995,70.62022820999846,53481.824823120005 2024-09-20,19:23:15.000,264,10993105,14045,0,1726860194,12950.4686859,70.74006342000212,53481.78988752 2024-09-20,19:23:16.000,264,10993108,14165,0,1726860195,12950.40805911,70.83170211000106,53481.73399056 2024-09-20,19:23:17.000,264,10993152,13845,0,1726860196,12950.367641249999,70.83875124000042,53481.754951920004 2024-09-20,19:23:18.000,264,10993109,14365,0,1726860197,12950.40132279999,70.88104602000385,53481.706042080004 2024-09-20,19:23:19.000,264,10993085,14085,0,1726860198,12950.394586489994,70.88104602000385,53481.706042080004 2024-09-20,19:23:20.000,264,10993122,14045,0,1726860199,12950.394586489994,70.85284949999914,53481.657132240005 2024-09-20,19:23:21.000,264,10993152,14245,0,1726860200,12950.42826804,70.80350559000362,53481.62918376001 2024-09-20,19:23:22.000,264,10993125,13725,0,1726860201,12950.48889483,70.74711255000148,53481.608222400006 2024-09-20,19:23:23.000,264,10993136,13965,0,1726860202,12950.54952162,70.71186690000468,53481.5732868 2024-09-20,19:23:24.000,264,10993068,14125,0,1726860203,12950.58320316999,70.59203169000102,53481.55232544001 2024-09-20,19:23:25.000,264,10993097,13965,0,1726860204,12950.60341209999,70.479245610004,53481.559312560006 2024-09-20,19:23:26.000,264,10993087,13885,0,1726860205,12950.63035734,70.38760691999778,53481.538351200004 2024-09-20,19:23:27.000,264,10993146,14005,0,1726860206,12950.63035734,70.35236127000098,53481.45450576 2024-09-20,19:23:28.000,264,10993137,13805,0,1726860207,12950.65056627,70.28891909999948,53481.46149288001 2024-09-20,19:23:29.000,264,10993142,14005,0,1726860208,12950.657302579995,70.2677717100014,53481.48245424001 2024-09-20,19:23:30.000,264,10993087,14045,0,1726860209,12950.69098413,70.23957519000396,53481.47546712 2024-09-20,19:23:31.000,264,10993076,14325,0,1726860210,12950.63035734,70.21842779999861,53481.44751864 2024-09-20,19:23:32.000,264,10993129,14005,0,1726860211,12950.616884719995,70.24662432000332,53481.44751864 2024-09-20,19:23:33.000,264,10993130,13965,0,1726860212,12950.60341209999,70.26072258000204,53481.419570160004 2024-09-20,19:23:34.000,264,10993100,14325,0,1726860213,12950.616884719995,70.23957519000396,53481.440531520006 2024-09-20,19:23:35.000,264,10993122,14085,0,1726860214,12950.56973055,70.31006649000483,53481.40559592 2024-09-20,19:23:36.000,264,10993114,14165,0,1726860215,12950.52257637999,70.32416475000355,53481.321750480005 2024-09-20,19:23:37.000,264,10993140,13925,0,1726860216,12950.48889483,70.3664595299997,53481.27982776 2024-09-20,19:23:38.000,264,10993213,14165,0,1726860217,12950.455213279994,70.38760691999778,53481.26585352001 2024-09-20,19:23:39.000,264,10993129,14125,0,1726860218,12950.394586489994,70.43695083000057,53481.27982776 2024-09-20,19:23:40.000,264,10993107,13885,0,1726860219,12950.42153172999,70.45809821999865,53481.28681488 2024-09-20,19:23:41.000,264,10993167,13885,0,1726860220,12950.374377559994,70.49334387000272,53481.251879280004 2024-09-20,19:23:42.000,264,10993121,13685,0,1726860221,12950.32048707999,70.50039300000208,53481.251879280004 2024-09-20,19:23:43.000,264,10993136,14125,0,1726860222,12950.327223389999,70.52858951999951,53481.23790504 2024-09-20,19:23:44.000,264,10993104,14165,0,1726860223,12950.293541839994,70.50744213000144,53481.24489216001 2024-09-20,19:23:45.000,264,10993077,13805,0,1726860224,12950.266596599999,70.54973691000487,53481.223930800006 2024-09-20,19:23:46.000,264,10993089,13605,0,1726860225,12950.280069219989,70.62022820999846,53481.19598232001 2024-09-20,19:23:47.000,264,10993174,13805,0,1726860226,12950.212706119994,70.62727733999782,53481.1889952 2024-09-20,19:23:48.000,264,10993118,13805,0,1726860227,12950.232915049994,70.71891603000404,53481.17502096001 2024-09-20,19:23:49.000,264,10993109,13965,0,1726860228,12950.246387669999,70.74711255000148,53481.16104672 2024-09-20,19:23:50.000,264,10993083,13925,0,1726860229,12950.246387669999,70.86694775999786,53481.16104672 2024-09-20,19:23:51.000,264,10993152,14005,0,1726860230,12950.226178739998,70.85284949999914,53481.154059600005 2024-09-20,19:23:52.000,264,10993107,13925,0,1726860231,12950.253123979994,70.9233408,53481.12611112001 2024-09-20,19:23:53.000,264,10993108,14245,0,1726860232,12950.259860289989,70.93038992999936,53481.119124 2024-09-20,19:23:54.000,264,10993077,14045,0,1726860233,12950.300278149989,70.94448818999808,53481.11213688 2024-09-20,19:23:55.000,264,10993176,14085,0,1726860234,12950.36090493999,70.93038992999936,53481.13309824 2024-09-20,19:23:56.000,264,10993179,14005,0,1726860235,12950.333959699994,70.8598986299985,53481.13309824 2024-09-20,19:23:57.000,264,10993129,14285,0,1726860236,12950.347432319999,70.81760385000234,53481.04226568 2024-09-20,19:23:58.000,264,10993157,14125,0,1726860237,12950.34069600999,70.69071950999933,53481.084188400004 2024-09-20,19:23:59.000,264,10993064,13925,0,1726860238,12950.32048707999,70.6131790799991,53481.035278560004 2024-09-20,19:24:00.000,264,10993168,14045,0,1726860239,12950.280069219989,70.54973691000487,53481.084188400004 2024-09-20,19:24:01.000,264,10993100,14005,0,1726860240,12950.226178739998,70.42285257000185,53481.035278560004 2024-09-20,19:24:02.000,264,10993081,14245,0,1726860241,12950.158815639988,70.33826301000227,53481.07021416 2024-09-20,19:24:03.000,264,10993124,14405,0,1726860242,12950.091452539993,70.22547692999797,53481.084188400004 2024-09-20,19:24:04.000,264,10993066,14125,0,1726860243,12949.970198959993,70.22547692999797,53481.056239920006 2024-09-20,19:24:05.000,264,10993096,14205,0,1726860244,12949.835472760002,70.19728041000053,53481.04226568 2024-09-20,19:24:06.000,264,10993144,14005,0,1726860245,12949.761373349997,70.2325260600046,53481.04925280001 2024-09-20,19:24:07.000,264,10993128,14005,0,1726860246,12949.640119769996,70.23957519000396,53480.97938160001 2024-09-20,19:24:08.000,264,10993042,14045,0,1726860247,12949.55254774,70.31711562000419,53480.937458880006 2024-09-20,19:24:09.000,264,10993089,14005,0,1726860248,12949.49192095,70.40875431000313,53480.986368720005 2024-09-20,19:24:10.000,264,10993149,14005,0,1726860249,12949.46497570999,70.45104908999929,53481.02130432 2024-09-20,19:24:11.000,264,10993099,14125,0,1726860250,12949.498657259996,70.58498256000166,53481.02130432 2024-09-20,19:24:12.000,264,10993092,14005,0,1726860251,12949.48518463999,70.62727733999782,53481.02829144001 2024-09-20,19:24:13.000,264,10993077,14205,0,1726860252,12949.49192095,70.76825993999955,53481.0143172 2024-09-20,19:24:14.000,264,10993072,13965,0,1726860253,12949.559284049996,70.85284949999914,53480.986368720005 2024-09-20,19:24:15.000,264,10993087,14125,0,1726860254,12949.646856079991,70.95153732000472,53481.00034296 2024-09-20,19:24:16.000,264,10993109,13965,0,1726860255,12949.700746559996,71.05022514000302,53480.92348464 2024-09-20,19:24:17.000,264,10993105,13925,0,1726860256,12949.747900729992,71.12776557000325,53480.95143312 2024-09-20,19:24:18.000,264,10993111,14125,0,1726860257,12949.788318589992,71.17710947999876,53480.97239448 2024-09-20,19:24:19.000,264,10993083,14245,0,1726860258,12949.795054900002,71.23350252000091,53480.986368720005 2024-09-20,19:24:20.000,264,10993114,13965,0,1726860259,12949.822000139997,71.25464990999899,53480.986368720005 2024-09-20,19:24:21.000,264,10993116,13885,0,1726860260,12949.815263830002,71.28989556000306,53481.0143172 2024-09-20,19:24:22.000,264,10993118,13885,0,1726860261,12949.788318589992,71.33923946999857,53480.95842024001 2024-09-20,19:24:23.000,264,10993098,14045,0,1726860262,12949.754637040001,71.38858338000136,53481.0143172 2024-09-20,19:24:24.000,264,10993089,14085,0,1726860263,12949.714219180001,71.40268164000008,53480.95842024001 2024-09-20,19:24:25.000,264,10993080,14085,0,1726860264,12949.700746559996,71.38858338000136,53481.0143172 2024-09-20,19:24:26.000,264,10993161,13965,0,1726860265,12949.667065009991,71.40973076999944,53481.04925280001 2024-09-20,19:24:27.000,264,10993088,14165,0,1726860266,12949.640119769996,71.40268164000008,53480.97938160001 2024-09-20,19:24:28.000,264,10993126,13925,0,1726860267,12949.633383460001,71.37448512000265,53481.00733008001 2024-09-20,19:24:29.000,264,10993134,14085,0,1726860268,12949.559284049996,71.33219033999922,53481.035278560004 2024-09-20,19:24:30.000,264,10993107,13885,0,1726860269,12949.52560249999,71.33923946999857,53481.04226568 2024-09-20,19:24:31.000,264,10993119,13805,0,1726860270,12949.46497570999,71.26169903999835,53481.035278560004 2024-09-20,19:24:32.000,264,10993066,13965,0,1726860271,12949.41108523,71.20530600000347,53481.00034296 2024-09-20,19:24:33.000,264,10993102,14085,0,1726860272,12949.316776889995,71.13481470000261,53481.04226568 2024-09-20,19:24:34.000,264,10993033,14365,0,1726860273,12949.26962272,71.05022514000302,53481.07720128001 2024-09-20,19:24:35.000,264,10993113,14245,0,1726860274,12949.20225961999,70.97973384000215,53481.084188400004 2024-09-20,19:24:36.000,264,10993080,14045,0,1726860275,12949.114687589994,70.90924254000129,53481.02130432 2024-09-20,19:24:37.000,264,10993089,14125,0,1726860276,12949.047324489999,70.8598986299985,53480.99335584 2024-09-20,19:24:38.000,264,10993155,14205,0,1726860277,12949.006906629998,70.8598986299985,53481.02130432 2024-09-20,19:24:39.000,264,10993125,13925,0,1726860278,12948.959752459989,70.83170211000106,53480.99335584 2024-09-20,19:24:40.000,264,10993120,13885,0,1726860279,12948.939543529988,70.90924254000129,53481.00733008001 2024-09-20,19:24:41.000,264,10993171,13925,0,1726860280,12948.905861979998,70.9726847100028,53480.99335584 2024-09-20,19:24:42.000,264,10993106,13885,0,1726860281,12948.865444119998,71.1066181799979,53480.95143312 2024-09-20,19:24:43.000,264,10993131,14005,0,1726860282,12948.845235189998,71.23350252000091,53480.97239448 2024-09-20,19:24:44.000,264,10993115,14085,0,1726860283,12948.818289950003,71.43792729000415,53480.93047176001 2024-09-20,19:24:45.000,264,10993134,13845,0,1726860284,12948.798081020002,71.59300815000461,53480.92348464 2024-09-20,19:24:46.000,264,10993105,14245,0,1726860285,12948.798081020002,71.76923640000314,53480.95842024001 2024-09-20,19:24:47.000,264,10993109,13965,0,1726860286,12948.750926849993,71.8749733500008,53480.88156192001 2024-09-20,19:24:48.000,264,10993115,14045,0,1726860287,12948.750926849993,72.03005421000125,53480.90951040001 2024-09-20,19:24:49.000,264,10993132,14245,0,1726860288,12948.697036370002,72.03005421000125,53480.90951040001 2024-09-20,19:24:50.000,264,10993149,14125,0,1726860289,12948.683563749997,72.0864472500034,53480.8745748 2024-09-20,19:24:51.000,264,10993104,14165,0,1726860290,12948.663354819997,72.10054551000212,53480.89553616 2024-09-20,19:24:52.000,264,10993081,14165,0,1726860291,12948.602728029997,72.10054551000212,53480.83963920001 2024-09-20,19:24:53.000,264,10993137,14045,0,1726860292,12948.616200650002,72.03710334000061,53480.83265208 2024-09-20,19:24:54.000,264,10993145,13765,0,1726860293,12948.562310169997,72.00185769000382,53480.83265208 2024-09-20,19:24:55.000,264,10993157,14245,0,1726860294,12948.569046479992,71.94546465000167,53480.84662632 2024-09-20,19:24:56.000,264,10993106,14045,0,1726860295,12948.481474449996,71.95251378000103,53480.82566496 2024-09-20,19:24:57.000,264,10993118,14165,0,1726860296,12948.481474449996,71.9736611699991,53480.79771648 2024-09-20,19:24:58.000,264,10993135,14205,0,1726860297,12948.434320280001,72.05120159999933,53480.8047036 2024-09-20,19:24:59.000,264,10993116,14005,0,1726860298,12948.400638729996,72.10759464000148,53480.79771648 2024-09-20,19:25:00.000,264,10993149,13885,0,1726860299,12948.366957179991,72.16398768000363,53480.79771648 2024-09-20,19:25:01.000,264,10993055,14245,0,1726860300,12948.319803009996,72.29087201999937,53480.78374224 2024-09-20,19:25:02.000,264,10993114,14245,0,1726860301,12948.340011939996,72.38251070999831,53480.82566496 2024-09-20,19:25:03.000,264,10993109,14205,0,1726860302,12948.346748249991,72.40365810000367,53480.748806640004 2024-09-20,19:25:04.000,264,10993097,13965,0,1726860303,12948.41411135,72.53054243999941,53480.82566496 2024-09-20,19:25:05.000,264,10993065,14005,0,1726860304,12948.434320280001,72.55873896000412,53480.77675512 2024-09-20,19:25:06.000,264,10993122,14245,0,1726860305,12948.501683379996,72.59398461000092,53480.8047036 2024-09-20,19:25:07.000,264,10993137,13845,0,1726860306,12948.562310169997,72.62218112999835,53480.81169072001 2024-09-20,19:25:08.000,264,10993140,13925,0,1726860307,12948.649882199992,72.59398461000092,53480.769768000006 2024-09-20,19:25:09.000,264,10993096,14205,0,1726860308,12948.744190539997,72.54464069999813,53480.84662632 2024-09-20,19:25:10.000,264,10993078,13925,0,1726860309,12948.845235189998,72.53759156999877,53480.76278088001 2024-09-20,19:25:11.000,264,10993175,14125,0,1726860310,12948.946279839998,72.4811985300039,53480.79072936001 2024-09-20,19:25:12.000,264,10993109,13925,0,1726860311,12948.966488769998,72.43890375000046,53480.769768000006 2024-09-20,19:25:13.000,264,10993167,14365,0,1726860312,12949.006906629998,72.44595287999982,53480.79771648 2024-09-20,19:25:14.000,264,10993139,13965,0,1726860313,12949.020379249989,72.38251070999831,53480.78374224 2024-09-20,19:25:15.000,264,10993141,13925,0,1726860314,12948.973225079993,72.3331668000028,53480.78374224 2024-09-20,19:25:16.000,264,10993120,13805,0,1726860315,12948.946279839998,72.34021593000216,53480.769768000006 2024-09-20,19:25:17.000,264,10993151,14125,0,1726860316,12948.939543529988,72.31906854000408,53480.75579376 2024-09-20,19:25:18.000,264,10993083,14245,0,1726860317,12948.885653049998,72.27677376000065,53480.8047036 2024-09-20,19:25:19.000,264,10993092,13925,0,1726860318,12948.872180429993,72.25562637000257,53480.74181952001 2024-09-20,19:25:20.000,264,10993085,14205,0,1726860319,12948.831762569993,72.24857724000321,53480.74181952001 2024-09-20,19:25:21.000,264,10993117,14165,0,1726860320,12948.825026259998,72.26972463000129,53480.748806640004 2024-09-20,19:25:22.000,264,10993138,13925,0,1726860321,12948.750926849993,72.35431419000088,53480.75579376 2024-09-20,19:25:23.000,264,10993158,13925,0,1726860322,12948.777872090002,72.38251070999831,53480.79771648 2024-09-20,19:25:24.000,264,10993102,14405,0,1726860323,12948.656618510002,72.41775636000239,53480.76278088001 2024-09-20,19:25:25.000,264,10993114,13925,0,1726860324,12948.589255409992,72.52349331000005,53480.75579376 2024-09-20,19:25:26.000,264,10993117,13965,0,1726860325,12948.535364930001,72.5798863500022,53480.818677840005 2024-09-20,19:25:27.000,264,10993156,13885,0,1726860326,12948.488210759991,72.6785741700005,53480.818677840005 2024-09-20,19:25:28.000,264,10993122,14045,0,1726860327,12948.407375039991,72.77021285999945,53480.83265208 2024-09-20,19:25:29.000,264,10993122,14125,0,1726860328,12948.360220869996,72.8266059000016,53480.76278088001 2024-09-20,19:25:30.000,264,10993104,14125,0,1726860329,12948.28612145999,72.84070416000031,53480.79072936001 2024-09-20,19:25:31.000,264,10993112,13845,0,1726860330,12948.238967289995,72.86185154999839,53480.81169072001 2024-09-20,19:25:32.000,264,10993181,13565,0,1726860331,12948.178340499995,72.83365503000095,53480.81169072001 2024-09-20,19:25:33.000,264,10993085,13845,0,1726860332,12948.158131569995,72.81955677000224,53480.79072936001 2024-09-20,19:25:34.000,264,10993100,13925,0,1726860333,12948.1109774,72.7772619899988,53480.79072936001 2024-09-20,19:25:35.000,264,10993100,14085,0,1726860334,12948.1109774,72.68562329999986,53480.77675512 2024-09-20,19:25:36.000,264,10993104,14005,0,1726860335,12948.04361429999,72.62923025999771,53480.748806640004 2024-09-20,19:25:37.000,264,10993049,14125,0,1726860336,12948.036877989995,72.59398461000092,53480.72784528 2024-09-20,19:25:38.000,264,10993113,14125,0,1726860337,12948.00319643999,72.57283722000284,53480.75579376 2024-09-20,19:25:39.000,264,10993086,13885,0,1726860338,12947.96951489,72.48824766000325,53480.71387104001 2024-09-20,19:25:40.000,264,10993099,14245,0,1726860339,12947.949305959999,72.47414940000453,53480.7348324 2024-09-20,19:25:41.000,264,10993152,13925,0,1726860340,12947.949305959999,72.4811985300039,53480.699896800004 2024-09-20,19:25:42.000,264,10993177,14005,0,1726860341,12947.915624409994,72.48824766000325,53480.71387104001 2024-09-20,19:25:43.000,264,10993129,14245,0,1726860342,12947.861733929989,72.46005113999854,53480.69290968001 2024-09-20,19:25:44.000,264,10993119,14045,0,1726860343,12947.780898209989,72.48824766000325,53480.69290968001 2024-09-20,19:25:45.000,264,10993120,14405,0,1726860344,12947.740480349989,72.50939505000133,53480.69290968001 2024-09-20,19:25:46.000,264,10993172,13965,0,1726860345,12947.666380939998,72.4671002699979,53480.68592256 2024-09-20,19:25:47.000,264,10993100,14245,0,1726860346,12947.565336289998,72.4671002699979,53480.6300256 2024-09-20,19:25:48.000,264,10993103,13925,0,1726860347,12947.511445809992,72.53759156999877,53480.650986960005 2024-09-20,19:25:49.000,264,10993110,14125,0,1726860348,12947.403664849997,72.57283722000284,53480.6300256 2024-09-20,19:25:50.000,264,10993096,13805,0,1726860349,12947.390192229992,72.56578809000348,53480.64399984001 2024-09-20,19:25:51.000,264,10993135,14165,0,1726860350,12947.316092820001,72.60103374000028,53480.6300256 2024-09-20,19:25:52.000,264,10993133,14085,0,1726860351,12947.322829129997,72.57283722000284,53480.581115760004 2024-09-20,19:25:53.000,264,10993180,14085,0,1726860352,12947.268938649991,72.58693548000156,53480.553167280006 2024-09-20,19:25:54.000,264,10993118,13885,0,1726860353,12947.289147579992,72.55168983000476,53480.5601544 2024-09-20,19:25:55.000,264,10993168,13765,0,1726860354,12947.322829129997,72.51644418000069,53480.53919304 2024-09-20,19:25:56.000,264,10993133,13925,0,1726860355,12947.336301750001,72.48824766000325,53480.53919304 2024-09-20,19:25:57.000,264,10993138,13965,0,1726860356,12947.376719610002,72.41070723000303,53480.46932184 2024-09-20,19:25:58.000,264,10993111,14005,0,1726860357,12947.477764260002,72.31201941000472,53480.553167280006 2024-09-20,19:25:59.000,264,10993108,14005,0,1726860358,12947.477764260002,72.26267550000193,53480.50425744001 2024-09-20,19:26:00.000,264,10993124,13965,0,1726860359,12947.524918429997,72.19923333000042,53480.51823168 2024-09-20,19:26:01.000,264,10993124,14005,0,1726860360,12947.558599980002,72.15693855000427,53480.46932184 2024-09-20,19:26:02.000,264,10993163,14045,0,1726860361,12947.599017840002,72.07939812000404,53480.46233472 2024-09-20,19:26:03.000,264,10993119,14165,0,1726860362,12947.612490459993,72.06529985999805,53480.46932184 2024-09-20,19:26:04.000,264,10993127,13805,0,1726860363,12947.679853559988,72.04415246999997,53480.46932184 2024-09-20,19:26:05.000,264,10993139,13725,0,1726860364,12947.619226770003,72.09349638000276,53480.45534760001 2024-09-20,19:26:06.000,264,10993115,13885,0,1726860365,12947.673117249993,72.12874202999956,53480.420412 2024-09-20,19:26:07.000,264,10993160,13885,0,1726860366,12947.673117249993,72.17103681000299,53480.47630896001 2024-09-20,19:26:08.000,264,10993126,14125,0,1726860367,12947.673117249993,72.2344789800045,53480.44836048 2024-09-20,19:26:09.000,264,10993126,14005,0,1726860368,12947.646172009998,72.34726506000152,53480.44836048 2024-09-20,19:26:10.000,264,10993136,14045,0,1726860369,12947.639435700003,72.43890375000046,53480.434386240006 2024-09-20,19:26:11.000,264,10993146,14245,0,1726860370,12947.706798799998,72.57283722000284,53480.39945064 2024-09-20,19:26:12.000,264,10993152,14045,0,1726860371,12947.720271419988,72.70677068999794,53480.420412 2024-09-20,19:26:13.000,264,10993135,14085,0,1726860372,12947.733744039993,72.86890067999775,53480.44836048 2024-09-20,19:26:14.000,264,10993117,13925,0,1726860373,12947.814579759994,73.06627632000163,53480.45534760001 2024-09-20,19:26:15.000,264,10993215,13885,0,1726860374,12947.814579759994,73.22135718000209,53480.420412 2024-09-20,19:26:16.000,264,10993126,13885,0,1726860375,12947.868470239999,73.40463455999998,53480.45534760001 2024-09-20,19:26:17.000,264,10993094,14085,0,1726860376,12947.90215178999,73.60905933000322,53480.44836048 2024-09-20,19:26:18.000,264,10993109,14125,0,1726860377,12947.908888099999,73.75709106000431,53480.44836048 2024-09-20,19:26:19.000,264,10993172,13965,0,1726860378,12947.996460129994,73.91922105000413,53480.434386240006 2024-09-20,19:26:20.000,264,10993120,14045,0,1726860379,12948.057086919995,74.01790887000243,53480.483296080005 2024-09-20,19:26:21.000,264,10993087,14245,0,1726860380,12948.158131569995,74.14479320999817,53480.4902832 2024-09-20,19:26:22.000,264,10993110,14045,0,1726860381,12948.20528573999,74.25053016000311,53480.53919304 2024-09-20,19:26:23.000,264,10993098,14005,0,1726860382,12948.29285777,74.3351197200027,53480.581115760004 2024-09-20,19:26:24.000,264,10993116,14125,0,1726860383,12948.447792899991,74.41266015000292,53480.57412864001 2024-09-20,19:26:25.000,264,10993144,13965,0,1726860384,12948.548837549992,74.45495492999908,53480.60906424 2024-09-20,19:26:26.000,264,10993079,14165,0,1726860385,12948.683563749997,74.46200405999843,53480.6649612 2024-09-20,19:26:27.000,264,10993147,14285,0,1726860386,12948.825026259998,74.50429884000187,53480.63701272 2024-09-20,19:26:28.000,264,10993141,13885,0,1726860387,12948.953016149993,74.54659361999802,53480.69290968001 2024-09-20,19:26:29.000,264,10993137,14165,0,1726860388,12949.047324489999,74.58183927000209,53480.7348324 2024-09-20,19:26:30.000,264,10993110,14205,0,1726860389,12949.148369139999,74.56774101000337,53480.8047036 2024-09-20,19:26:31.000,264,10993095,13925,0,1726860390,12949.20225961999,74.49020058000315,53480.84662632 2024-09-20,19:26:32.000,264,10993116,14125,0,1726860391,12949.235941169994,74.41266015000292,53480.83265208 2024-09-20,19:26:33.000,264,10993116,13925,0,1726860392,12949.26962272,74.34216885000205,53480.8745748 2024-09-20,19:26:34.000,264,10993143,14165,0,1726860393,12949.276359029995,74.17298973000288,53480.95143312 2024-09-20,19:26:35.000,264,10993186,13965,0,1726860394,12949.28309533999,74.03200713000115,53480.96540736 2024-09-20,19:26:36.000,264,10993100,14405,0,1726860395,12949.30330426999,73.89807365999877,53480.986368720005 2024-09-20,19:26:37.000,264,10993096,14325,0,1726860396,12949.28983165,73.70069802000216,53480.986368720005 2024-09-20,19:26:38.000,264,10993102,13885,0,1726860397,12949.296567959995,73.51742064000427,53481.035278560004 2024-09-20,19:26:39.000,264,10993134,14205,0,1726860398,12949.32351319999,73.33414325999911,53481.02130432 2024-09-20,19:26:40.000,264,10993116,14285,0,1726860399,12949.36393105999,73.14381675000186,53481.06322704 2024-09-20,19:26:41.000,264,10993128,14245,0,1726860400,12949.357194749995,72.99578502000077,53481.04925280001 2024-09-20,19:26:42.000,264,10993122,14205,0,1726860401,12949.38413998999,72.84775328999967,53481.056239920006 2024-09-20,19:26:43.000,264,10993143,13925,0,1726860402,12949.35045844,72.74201634000201,53481.07021416 2024-09-20,19:26:44.000,264,10993090,14405,0,1726860403,12949.34372212999,72.66447591000178,53481.04226568 2024-09-20,19:26:45.000,264,10993174,13965,0,1726860404,12949.336985819995,72.60808286999963,53481.04226568 2024-09-20,19:26:46.000,264,10993120,14205,0,1726860405,12949.33024951,72.55873896000412,53481.09117552 2024-09-20,19:26:47.000,264,10993144,13965,0,1726860406,12949.31004058,72.53759156999877,53481.02130432 2024-09-20,19:26:48.000,264,10993104,14125,0,1726860407,12949.34372212999,72.59398461000092,53481.02829144001 2024-09-20,19:26:49.000,264,10993110,14285,0,1726860408,12949.336985819995,72.60103374000028,53481.06322704 2024-09-20,19:26:50.000,264,10993128,14125,0,1726860409,12949.336985819995,72.62923025999771,53481.12611112001 2024-09-20,19:26:51.000,264,10993164,14445,0,1726860410,12949.33024951,72.69267242999922,53481.11213688 2024-09-20,19:26:52.000,264,10993172,14125,0,1726860411,12949.336985819995,72.70677068999794,53481.105149760006 2024-09-20,19:26:53.000,264,10993126,14005,0,1726860412,12949.42455784999,72.77021285999945,53481.12611112001 2024-09-20,19:26:54.000,264,10993105,14045,0,1726860413,12949.43129416,72.79840938000416,53481.119124 2024-09-20,19:26:55.000,264,10993091,13885,0,1726860414,12949.417821539995,72.81250764000288,53481.11213688 2024-09-20,19:26:56.000,264,10993130,13925,0,1726860415,12949.44476677999,72.85480241999903,53481.16803384 2024-09-20,19:26:57.000,264,10993082,14245,0,1726860416,12949.42455784999,72.85480241999903,53481.14707248001 2024-09-20,19:26:58.000,264,10993129,14045,0,1726860417,12949.357194749995,72.79840938000416,53481.12611112001 2024-09-20,19:26:59.000,264,10993110,14045,0,1726860418,12949.316776889995,72.79840938000416,53481.24489216001 2024-09-20,19:27:00.000,264,10993131,14005,0,1726860419,12949.215732239994,72.76316373000009,53481.20995656 2024-09-20,19:27:01.000,264,10993145,14245,0,1726860420,12949.148369139999,72.77021285999945,53481.202969440004 2024-09-20,19:27:02.000,264,10993103,14005,0,1726860421,12949.047324489999,72.71381982000457,53481.223930800006 2024-09-20,19:27:03.000,264,10993128,14085,0,1726860422,12949.000170319989,72.63627939000435,53481.202969440004 2024-09-20,19:27:04.000,264,10993100,14205,0,1726860423,12948.905861979998,72.55168983000476,53481.18200808 2024-09-20,19:27:05.000,264,10993166,14285,0,1726860424,12948.825026259998,72.46005113999854,53481.24489216001 2024-09-20,19:27:06.000,264,10993126,14005,0,1726860425,12948.811553639993,72.40365810000367,53481.26585352001 2024-09-20,19:27:07.000,264,10993124,14125,0,1726860426,12948.831762569993,72.29792114999873,53481.27982776 2024-09-20,19:27:08.000,264,10993169,14205,0,1726860427,12948.818289950003,72.2344789800045,53481.28681488 2024-09-20,19:27:09.000,264,10993139,14085,0,1726860428,12948.838498880003,72.22742984999786,53481.23091792 2024-09-20,19:27:10.000,264,10993173,13965,0,1726860429,12948.892389359993,72.2344789800045,53481.2588664 2024-09-20,19:27:11.000,264,10993172,14085,0,1726860430,12948.905861979998,72.21333158999914,53481.23790504 2024-09-20,19:27:12.000,264,10993143,13725,0,1726860431,12948.993434009994,72.24857724000321,53481.29380200001 2024-09-20,19:27:13.000,264,10993142,14005,0,1726860432,12949.027115559998,72.29087201999937,53481.251879280004 2024-09-20,19:27:14.000,264,10993217,14085,0,1726860433,12949.067533419999,72.35431419000088,53481.272840640006 2024-09-20,19:27:15.000,264,10993136,13965,0,1726860434,12949.081006039989,72.41070723000303,53481.26585352001 2024-09-20,19:27:16.000,264,10993184,14165,0,1726860435,12949.14163282999,72.47414940000453,53481.24489216001 2024-09-20,19:27:17.000,264,10993186,14005,0,1726860436,12949.24267747999,72.55873896000412,53481.24489216001 2024-09-20,19:27:18.000,264,10993139,14125,0,1726860437,12949.22920486,72.62218112999835,53481.2588664 2024-09-20,19:27:19.000,264,10993140,13965,0,1726860438,12949.24941379,72.75611460000073,53481.27982776 2024-09-20,19:27:20.000,264,10993169,14045,0,1726860439,12949.215732239994,72.81955677000224,53481.18200808 2024-09-20,19:27:21.000,264,10993189,13925,0,1726860440,12949.20899593,72.89709720000246,53481.223930800006 2024-09-20,19:27:22.000,264,10993156,13885,0,1726860441,12949.195523309994,73.0239815399982,53481.28681488 2024-09-20,19:27:23.000,264,10993117,14005,0,1726860442,12949.134896519994,73.15086588000122,53481.2588664 2024-09-20,19:27:24.000,264,10993159,13645,0,1726860443,12949.047324489999,73.29889761000231,53481.26585352001 2024-09-20,19:27:25.000,264,10993152,14205,0,1726860444,12948.986697699998,73.45397847000277,53481.30078912 2024-09-20,19:27:26.000,264,10993122,13885,0,1726860445,12948.993434009994,73.60905933000322,53481.3287376 2024-09-20,19:27:27.000,264,10993144,14005,0,1726860446,12948.878916739988,73.68659976000345,53481.321750480005 2024-09-20,19:27:28.000,264,10993171,13885,0,1726860447,12948.791344709993,73.82053322999855,53481.321750480005 2024-09-20,19:27:29.000,264,10993156,13885,0,1726860448,12948.750926849993,73.86282801000198,53481.34969896 2024-09-20,19:27:30.000,264,10993154,14165,0,1726860449,12948.643145889997,73.94741757000156,53481.35668608 2024-09-20,19:27:31.000,264,10993172,13925,0,1726860450,12948.528628619992,74.02495800000179,53481.34271184001 2024-09-20,19:27:32.000,264,10993158,14205,0,1726860451,12948.434320280001,74.07430191000458,53481.36367320001 2024-09-20,19:27:33.000,264,10993176,14085,0,1726860452,12948.29285777,74.10954756000137,53481.37764744 2024-09-20,19:27:34.000,264,10993158,14005,0,1726860453,12948.158131569995,74.13774407999881,53481.33572472 2024-09-20,19:27:35.000,264,10993168,14045,0,1726860454,12947.996460129994,74.17298973000288,53481.38463456001 2024-09-20,19:27:36.000,264,10993124,14085,0,1726860455,12947.881942859989,74.1870879900016,53481.370660320004 2024-09-20,19:27:37.000,264,10993162,14005,0,1726860456,12947.767425589998,74.25757929000247,53481.42655728 2024-09-20,19:27:38.000,264,10993132,13965,0,1726860457,12947.673117249993,74.25053016000311,53481.391621680006 2024-09-20,19:27:39.000,264,10993173,14085,0,1726860458,12947.578808910002,74.22938276999776,53481.36367320001 2024-09-20,19:27:40.000,264,10993177,13965,0,1726860459,12947.497973190002,74.20118625000032,53481.35668608 2024-09-20,19:27:41.000,264,10993165,13805,0,1726860460,12947.477764260002,74.14479320999817,53481.440531520006 2024-09-20,19:27:42.000,264,10993146,14045,0,1726860461,12947.477764260002,74.01790887000243,53481.3986088 2024-09-20,19:27:43.000,264,10993174,14005,0,1726860462,12947.471027949992,73.88397540000005,53481.35668608 2024-09-20,19:27:44.000,264,10993195,14045,0,1726860463,12947.504709499997,73.6936488900028,53481.37764744 2024-09-20,19:27:45.000,264,10993164,14045,0,1726860464,12947.599017840002,73.52446977000363,53481.3287376 2024-09-20,19:27:46.000,264,10993143,13845,0,1726860465,12947.632699389993,73.26365195999824,53481.33572472 2024-09-20,19:27:47.000,264,10993180,13885,0,1726860466,12947.700062489988,73.09447283999907,53481.27982776 2024-09-20,19:27:48.000,264,10993150,13885,0,1726860467,12947.821316069989,72.91824459000054,53481.28681488 2024-09-20,19:27:49.000,264,10993168,13845,0,1726860468,12947.848261309999,72.74201634000201,53481.251879280004 2024-09-20,19:27:50.000,264,10993164,13965,0,1726860469,12947.90215178999,72.65742678000242,53481.30078912 2024-09-20,19:27:51.000,264,10993172,14085,0,1726860470,12947.861733929989,72.5798863500022,53481.27982776 2024-09-20,19:27:52.000,264,10993126,13885,0,1726860471,12947.760689279989,72.54464069999813,53481.23790504 2024-09-20,19:27:53.000,264,10993183,13805,0,1726860472,12947.780898209989,72.55168983000476,53481.28681488 2024-09-20,19:27:54.000,264,10993189,13725,0,1726860473,12947.652908319993,72.53054243999941,53481.26585352001 2024-09-20,19:27:55.000,264,10993188,14085,0,1726860474,12947.592281529993,72.60103374000028,53481.202969440004 2024-09-20,19:27:56.000,264,10993194,13725,0,1726860475,12947.585545219998,72.59398461000092,53481.24489216001 2024-09-20,19:27:57.000,264,10993209,13805,0,1726860476,12947.565336289998,72.65037765000307,53481.17502096001 2024-09-20,19:27:58.000,264,10993192,13885,0,1726860477,12947.605754149998,72.6433285200037,53481.202969440004 2024-09-20,19:27:59.000,264,10993154,14245,0,1726860478,12947.666380939998,72.62218112999835,53481.1889952 2024-09-20,19:28:00.000,264,10993159,14085,0,1726860479,12947.720271419988,72.58693548000156,53481.202969440004 2024-09-20,19:28:01.000,264,10993192,13965,0,1726860480,12947.834788689994,72.55873896000412,53481.09117552 2024-09-20,19:28:02.000,264,10993147,13845,0,1726860481,12947.935833339994,72.53759156999877,53481.13309824 2024-09-20,19:28:03.000,264,10993143,13765,0,1726860482,12948.036877989995,72.52349331000005,53481.11213688 2024-09-20,19:28:04.000,264,10993181,14085,0,1726860483,12948.137922639995,72.45300200999918,53481.11213688 2024-09-20,19:28:05.000,264,10993127,14005,0,1726860484,12948.27264884,72.42480549000175,53481.084188400004 2024-09-20,19:28:06.000,264,10993216,13925,0,1726860485,12948.340011939996,72.4318546200011,53481.14008536 2024-09-20,19:28:07.000,264,10993169,13925,0,1726860486,12948.481474449996,72.40365810000367,53481.16803384 2024-09-20,19:28:08.000,264,10993175,13765,0,1726860487,12948.521892309996,72.35431419000088,53481.119124 2024-09-20,19:28:09.000,264,10993138,13965,0,1726860488,12948.602728029997,72.29087201999937,53481.16803384 2024-09-20,19:28:10.000,264,10993174,13925,0,1726860489,12948.703772679997,72.25562637000257,53481.20995656 2024-09-20,19:28:11.000,264,10993144,13925,0,1726860490,12948.710508989992,72.19923333000042,53481.19598232001 2024-09-20,19:28:12.000,264,10993152,13845,0,1726860491,12948.723981609997,72.12874202999956,53481.18200808 2024-09-20,19:28:13.000,264,10993188,13685,0,1726860492,12948.717245300002,72.06529985999805,53481.21694368001 2024-09-20,19:28:14.000,264,10993193,14045,0,1726860493,12948.730717919992,72.03710334000061,53481.21694368001 2024-09-20,19:28:15.000,264,10993158,13725,0,1726860494,12948.771135779993,72.05825072999869,53481.18200808 2024-09-20,19:28:16.000,264,10993150,13925,0,1726860495,12948.764399469997,72.00890682000318,53481.223930800006 2024-09-20,19:28:17.000,264,10993150,13885,0,1726860496,12948.777872090002,72.05825072999869,53481.18200808 2024-09-20,19:28:18.000,264,10993163,13845,0,1726860497,12948.818289950003,72.04415246999997,53481.27982776 2024-09-20,19:28:19.000,264,10993197,13765,0,1726860498,12948.838498880003,72.03710334000061,53481.23790504 2024-09-20,19:28:20.000,264,10993214,13925,0,1726860499,12948.865444119998,72.0230050800019,53481.23091792 2024-09-20,19:28:21.000,264,10993184,14005,0,1726860500,12948.872180429993,71.98071029999846,53481.16803384 2024-09-20,19:28:22.000,264,10993202,13885,0,1726860501,12948.939543529988,71.90316986999824,53481.19598232001 2024-09-20,19:28:23.000,264,10993205,13645,0,1726860502,12948.979961389989,71.86792422000144,53481.23091792 2024-09-20,19:28:24.000,264,10993177,13845,0,1726860503,12948.993434009994,71.839727700004,53481.20995656 2024-09-20,19:28:25.000,264,10993164,13885,0,1726860504,12949.027115559998,71.71989249000035,53481.20995656 2024-09-20,19:28:26.000,264,10993135,13885,0,1726860505,12949.027115559998,71.60710641000333,53481.28681488 2024-09-20,19:28:27.000,264,10993174,13725,0,1726860506,12949.040588179989,71.54366424000182,53481.27982776 2024-09-20,19:28:28.000,264,10993133,13885,0,1726860507,12949.054060799994,71.40268164000008,53481.34969896 2024-09-20,19:28:29.000,264,10993123,13805,0,1726860508,12949.013642939994,71.33923946999857,53481.272840640006 2024-09-20,19:28:30.000,264,10993168,14165,0,1726860509,12949.033851869994,71.25464990999899,53481.26585352001 2024-09-20,19:28:31.000,264,10993112,13725,0,1726860510,12949.033851869994,71.2194042600022,53481.27982776 2024-09-20,19:28:32.000,264,10993140,13725,0,1726860511,12949.027115559998,71.12071644000389,53481.272840640006 2024-09-20,19:28:33.000,264,10993159,14005,0,1726860512,12949.067533419999,71.01497948999895,53481.3287376 2024-09-20,19:28:34.000,264,10993125,13845,0,1726860513,12949.128160209999,70.91629167000065,53481.29380200001 2024-09-20,19:28:35.000,264,10993154,13925,0,1726860514,12949.12142389999,70.8246529800017,53481.30777624 2024-09-20,19:28:36.000,264,10993133,14085,0,1726860515,12949.175314379994,70.7894073300049,53481.34271184001 2024-09-20,19:28:37.000,264,10993162,13485,0,1726860516,12949.296567959995,70.75416168000083,53481.35668608 2024-09-20,19:28:38.000,264,10993137,13725,0,1726860517,12949.34372212999,70.66957212000125,53481.33572472 2024-09-20,19:28:39.000,264,10993166,13885,0,1726860518,12949.44476677999,70.58498256000166,53481.3986088 2024-09-20,19:28:40.000,264,10993170,13965,0,1726860519,12949.559284049996,70.50039300000208,53481.35668608 2024-09-20,19:28:41.000,264,10993220,13965,0,1726860520,12949.599701909996,70.465147349998,53481.370660320004 2024-09-20,19:28:42.000,264,10993142,13925,0,1726860521,12949.633383460001,70.37350865999906,53481.419570160004 2024-09-20,19:28:43.000,264,10993186,14165,0,1726860522,12949.599701909996,70.23957519000396,53481.38463456001 2024-09-20,19:28:44.000,264,10993133,13845,0,1726860523,12949.619910839996,70.18318215000181,53481.42655728 2024-09-20,19:28:45.000,264,10993140,13685,0,1726860524,12949.619910839996,70.08449433000351,53481.40559592 2024-09-20,19:28:46.000,264,10993158,14005,0,1726860525,12949.61317453,69.99285564000456,53481.47546712 2024-09-20,19:28:47.000,264,10993154,13925,0,1726860526,12949.687273939991,69.88711868999962,53481.45450576 2024-09-20,19:28:48.000,264,10993149,14005,0,1726860527,12949.714219180001,69.83072565000475,53481.40559592 2024-09-20,19:28:49.000,264,10993188,13845,0,1726860528,12949.788318589992,69.7108904400011,53481.440531520006 2024-09-20,19:28:50.000,264,10993171,13845,0,1726860529,12949.875890620002,69.65449739999895,53481.46848 2024-09-20,19:28:51.000,264,10993166,13845,0,1726860530,12950.003880509998,69.64039914000023,53481.48245424001 2024-09-20,19:28:52.000,264,10993142,13765,0,1726860531,12950.104925159998,69.64744826999959,53481.44751864 2024-09-20,19:28:53.000,264,10993117,13805,0,1726860532,12950.212706119994,69.73203782999917,53481.489441360005 2024-09-20,19:28:54.000,264,10993158,13925,0,1726860533,12950.40132279999,69.76728348000324,53481.46848 2024-09-20,19:28:55.000,264,10993135,14085,0,1726860534,12950.50910376,69.81662738999876,53481.51040272001 2024-09-20,19:28:56.000,264,10993102,13845,0,1726860535,12950.64382995999,69.99285564000456,53481.56629968 2024-09-20,19:28:57.000,264,10993171,13925,0,1726860536,12950.758347229996,70.20432953999989,53481.55232544001 2024-09-20,19:28:58.000,264,10993139,13965,0,1726860537,12950.852655570001,70.35236127000098,53481.63617088 2024-09-20,19:28:59.000,264,10993182,13885,0,1726860538,12950.940227599996,70.55678604000423,53481.68508072 2024-09-20,19:29:00.000,264,10993174,13845,0,1726860539,12950.960436529997,70.71891603000404,53481.68508072 2024-09-20,19:29:01.000,264,10993138,13965,0,1726860540,12951.021063319997,70.9233408,53481.74796480001 2024-09-20,19:29:02.000,264,10993170,13965,0,1726860541,12951.048008559992,71.16301122000004,53481.824823120005 2024-09-20,19:29:03.000,264,10993115,13725,0,1726860542,12951.068217489992,71.4308781600048,53481.80386176 2024-09-20,19:29:04.000,264,10993206,14005,0,1726860543,12951.155789520002,71.60710641000333,53481.83181024 2024-09-20,19:29:05.000,264,10993142,13925,0,1726860544,12951.169262139992,71.76923640000314,53481.86674584001 2024-09-20,19:29:06.000,264,10993171,14005,0,1726860545,12951.202943689997,71.91021900000487,53481.86674584001 2024-09-20,19:29:07.000,264,10993139,13645,0,1726860546,12951.243361549998,72.03710334000061,53481.95059128 2024-09-20,19:29:08.000,264,10993189,14085,0,1726860547,12951.317460959988,72.0864472500034,53482.00648824 2024-09-20,19:29:09.000,264,10993165,13925,0,1726860548,12951.351142509993,72.14284028999828,53481.943604160006 2024-09-20,19:29:10.000,264,10993131,13725,0,1726860549,12951.425241919998,72.09349638000276,53482.03443672001 2024-09-20,19:29:11.000,264,10993121,14085,0,1726860550,12951.479132399989,72.09349638000276,53482.062385200006 2024-09-20,19:29:12.000,264,10993132,13885,0,1726860551,12951.566704429999,72.0230050800019,53482.06937232 2024-09-20,19:29:13.000,264,10993186,13845,0,1726860552,12951.62059490999,71.98071029999846,53482.10430792001 2024-09-20,19:29:14.000,264,10993150,13965,0,1726860553,12951.72837587,71.89612073999888,53482.10430792001 2024-09-20,19:29:15.000,264,10993130,13805,0,1726860554,12951.78900266,71.84677683000336,53482.062385200006 2024-09-20,19:29:16.000,264,10993165,13805,0,1726860555,12951.88331099999,71.76923640000314,53482.13225640001 2024-09-20,19:29:17.000,264,10993168,14085,0,1726860556,12951.977619339996,71.67054858000483,53482.13924352 2024-09-20,19:29:18.000,264,10993083,13925,0,1726860557,12952.098872919996,71.60005728000397,53482.167192 2024-09-20,19:29:19.000,264,10993237,14005,0,1726860558,12952.193181260001,71.50136945999839,53482.209114720004 2024-09-20,19:29:20.000,264,10993171,13845,0,1726860559,12952.280753289997,71.4167798999988,53482.2370632 2024-09-20,19:29:21.000,264,10993132,14005,0,1726860560,12952.354852700002,71.32514120999986,53482.278985920006 2024-09-20,19:29:22.000,264,10993203,14045,0,1726860561,12952.509787829993,71.23350252000091,53482.32090864001 2024-09-20,19:29:23.000,264,10993125,14085,0,1726860562,12952.583887239998,71.13481470000261,53482.29994728001 2024-09-20,19:29:24.000,264,10993124,14085,0,1726860563,12952.691668199994,71.0361268800043,53482.33488288 2024-09-20,19:29:25.000,264,10993124,14005,0,1726860564,12952.77924022999,70.96563558000344,53482.34885712001 2024-09-20,19:29:26.000,264,10993120,13925,0,1726860565,12952.98132952999,70.88809515000321,53482.35584424 2024-09-20,19:29:27.000,264,10993183,14045,0,1726860566,12953.095846799995,70.83875124000042,53482.43270256 2024-09-20,19:29:28.000,264,10993067,13725,0,1726860567,12953.244045619991,70.76825993999955,53482.40475408 2024-09-20,19:29:29.000,264,10993139,14045,0,1726860568,12953.412453370001,70.68367037999997,53482.495586640005 2024-09-20,19:29:30.000,264,10993180,14085,0,1726860569,12953.574124810002,70.62022820999846,53482.51654800001 2024-09-20,19:29:31.000,264,10993148,14005,0,1726860570,12953.782950419998,70.52154039000015,53482.58641920001 2024-09-20,19:29:32.000,264,10993156,13845,0,1726860571,12953.99851233999,70.39465605000441,53482.593406320004 2024-09-20,19:29:33.000,264,10993130,14005,0,1726860572,12954.14671116,70.29596822999883,53482.67725176 2024-09-20,19:29:34.000,264,10993168,14045,0,1726860573,12954.32859153,70.20432953999989,53482.74013584 2024-09-20,19:29:35.000,264,10993154,13725,0,1726860574,12954.463317729991,70.07744520000415,53482.81000704 2024-09-20,19:29:36.000,264,10993138,14085,0,1726860575,12954.577834999996,69.98580650999793,53482.84494264 2024-09-20,19:29:37.000,264,10993177,14005,0,1726860576,12954.624989169992,69.89416781999898,53482.900839600006 2024-09-20,19:29:38.000,264,10993216,13925,0,1726860577,12954.638461789997,69.8095782599994,53482.97071080001 2024-09-20,19:29:39.000,264,10993104,14085,0,1726860578,12954.651934410002,69.76728348000324,53482.98468504 2024-09-20,19:29:40.000,264,10993161,13925,0,1726860579,12954.591307620001,69.6615465299983,53483.0755176 2024-09-20,19:29:41.000,264,10993153,14165,0,1726860580,12954.577834999996,69.64744826999959,53483.0755176 2024-09-20,19:29:42.000,264,10993121,14205,0,1726860581,12954.503735589991,69.59105523000471,53483.1453888 2024-09-20,19:29:43.000,264,10993132,14045,0,1726860582,12954.490262970001,69.59810436000407,53483.22224712 2024-09-20,19:29:44.000,264,10993169,13925,0,1726860583,12954.40942725,69.49941653999849,53483.25718272001 2024-09-20,19:29:45.000,264,10993113,13885,0,1726860584,12954.3083826,69.42187610999827,53483.24320848 2024-09-20,19:29:46.000,264,10993164,14005,0,1726860585,12954.32859153,69.35843394000403,53483.30609256001 2024-09-20,19:29:47.000,264,10993105,14125,0,1726860586,12954.30164628999,69.24564785999974,53483.39692512001 2024-09-20,19:29:48.000,264,10993107,14165,0,1726860587,12954.254492119995,69.08351786999992,53483.403912240006 2024-09-20,19:29:49.000,264,10993152,14005,0,1726860588,12954.26122842999,68.9072896200014,53483.389938 2024-09-20,19:29:50.000,264,10993135,14125,0,1726860589,12954.26796474,68.65352094000264,53483.41788648 2024-09-20,19:29:51.000,264,10993164,13845,0,1726860590,12954.24101949999,68.42089965000196,53483.44583496001 2024-09-20,19:29:52.000,264,10993130,14085,0,1726860591,12954.294909979995,68.16008184000384,53483.47378344001 2024-09-20,19:29:53.000,264,10993124,14045,0,1726860592,12954.28143735999,67.8569692500023,53483.5296804 2024-09-20,19:29:54.000,264,10993132,14165,0,1726860593,12954.30164628999,67.6102497000029,53483.50871904 2024-09-20,19:29:55.000,264,10993115,14125,0,1726860594,12954.26122842999,67.3635301500035,53483.501731920005 2024-09-20,19:29:56.000,264,10993142,13965,0,1726860595,12954.26796474,67.14500712000154,53483.54365464001 2024-09-20,19:29:57.000,264,10993168,14205,0,1726860596,12954.28817367,67.0040245199998,53483.55762888 2024-09-20,19:29:58.000,264,10993163,14045,0,1726860597,12954.30164628999,66.89123844000278,53483.55762888 2024-09-20,19:29:59.000,264,10993134,13805,0,1726860598,12954.34206414999,66.83484540000063,53483.59256448001 2024-09-20,19:30:00.000,264,10993108,14125,0,1726860599,12954.38248200999,66.84894365999935,53483.66243568001 2024-09-20,19:30:01.000,264,10993209,13845,0,1726860600,12954.36227307999,66.9053367000015,53483.66243568001 2024-09-20,19:30:02.000,264,10993171,14205,0,1726860601,12954.40269093999,66.99697539000044,53483.669422800005 2024-09-20,19:30:03.000,264,10993186,14165,0,1726860602,12954.422899869991,67.1027123399981,53483.72531976 2024-09-20,19:30:04.000,264,10993154,13965,0,1726860603,12954.476790349996,67.22959668000112,53483.718332640005 2024-09-20,19:30:05.000,264,10993173,13925,0,1726860604,12954.44984511,67.42697231999773,53483.71134552001 2024-09-20,19:30:06.000,264,10993105,14045,0,1726860605,12954.496999279996,67.55385666000075,53483.767242480004 2024-09-20,19:30:07.000,264,10993148,14165,0,1726860606,12954.47005404,67.66664273999777,53483.788203840006 2024-09-20,19:30:08.000,264,10993143,14085,0,1726860607,12954.463317729991,67.75123230000463,53483.79519096 2024-09-20,19:30:09.000,264,10993147,13805,0,1726860608,12954.395954629996,67.80057621000014,53483.8441008 2024-09-20,19:30:10.000,264,10993130,14045,0,1726860609,12954.355536769996,67.87811664000037,53483.86506216 2024-09-20,19:30:11.000,264,10993138,13725,0,1726860610,12954.315118909995,67.90631315999781,53483.913972 2024-09-20,19:30:12.000,264,10993144,13885,0,1726860611,12954.16692009,67.93450968000252,53483.94192048 2024-09-20,19:30:13.000,264,10993153,14085,0,1726860612,12954.1062933,67.94860794000124,53483.96288184 2024-09-20,19:30:14.000,264,10993151,14245,0,1726860613,12954.005248649999,67.96975532999932,53484.053714400005 2024-09-20,19:30:15.000,264,10993196,14045,0,1726860614,12953.883995069998,68.0190992400021,53484.03974016 2024-09-20,19:30:16.000,264,10993148,14165,0,1726860615,12953.803159349998,68.0190992400021,53484.06070152 2024-09-20,19:30:17.000,264,10993151,14245,0,1726860616,12953.675169460003,68.07549228000426,53484.074675760006 2024-09-20,19:30:18.000,264,10993198,14085,0,1726860617,12953.621278979997,68.18827836000128,53484.074675760006 2024-09-20,19:30:19.000,264,10993095,14125,0,1726860618,12953.607806359993,68.30811356999766,53484.102624240004 2024-09-20,19:30:20.000,264,10993173,14285,0,1726860619,12953.574124810002,68.38565399999788,53484.06070152 2024-09-20,19:30:21.000,264,10993195,14245,0,1726860620,12953.547179569992,68.48434182000346,53484.06768864001 2024-09-20,19:30:22.000,264,10993152,14245,0,1726860621,12953.540443259997,68.61827528999856,53484.06768864001 2024-09-20,19:30:23.000,264,10993109,14085,0,1726860622,12953.540443259997,68.70991398000479,53484.004804560005 2024-09-20,19:30:24.000,264,10993162,14085,0,1726860623,12953.580861119997,68.78040527999838,53484.03275304 2024-09-20,19:30:25.000,264,10993089,14005,0,1726860624,12953.601070049997,68.71696311000414,53483.9838432 2024-09-20,19:30:26.000,264,10993147,14045,0,1726860625,12953.654960530002,68.67466833000071,53484.0187788 2024-09-20,19:30:27.000,264,10993152,13765,0,1726860626,12953.661696839998,68.59007877000113,53483.97685608001 2024-09-20,19:30:28.000,264,10993140,14205,0,1726860627,12953.729059939993,68.42794878000132,53483.92095912 2024-09-20,19:30:29.000,264,10993202,14125,0,1726860628,12953.749268869993,68.18827836000128,53483.92095912 2024-09-20,19:30:30.000,264,10993171,14165,0,1726860629,12953.756005179988,67.9556570700006,53483.96288184 2024-09-20,19:30:31.000,264,10993184,14205,0,1726860630,12953.762741489998,67.71598665000056,53483.92794624001 2024-09-20,19:30:32.000,264,10993186,14085,0,1726860631,12953.803159349998,67.41992318999837,53483.92794624001 2024-09-20,19:30:33.000,264,10993193,14045,0,1726860632,12953.843577209998,67.1520562500009,53483.92095912 2024-09-20,19:30:34.000,264,10993163,13885,0,1726860633,12953.897467689989,66.9053367000015,53483.89999776001 2024-09-20,19:30:35.000,264,10993164,13965,0,1726860634,12953.924412929999,66.70796106000489,53483.89301064 2024-09-20,19:30:36.000,264,10993145,13925,0,1726860635,12953.944621859999,66.51763455000037,53483.85108792 2024-09-20,19:30:37.000,264,10993161,14045,0,1726860636,12953.944621859999,66.42599586000142,53483.8441008 2024-09-20,19:30:38.000,264,10993206,13925,0,1726860637,12954.032193889994,66.3484554300012,53483.837113680005 2024-09-20,19:30:39.000,264,10993140,14165,0,1726860638,12954.092820679994,66.3484554300012,53483.80916520001 2024-09-20,19:30:40.000,264,10993156,14005,0,1726860639,12954.14671116,66.30616064999776,53483.7742296 2024-09-20,19:30:41.000,264,10993187,14205,0,1726860640,12954.20060163999,66.3484554300012,53483.81615232 2024-09-20,19:30:42.000,264,10993111,13885,0,1726860641,12954.30164628999,66.36255368999991,53483.85807504001 2024-09-20,19:30:43.000,264,10993144,14085,0,1726860642,12954.355536769996,66.4118976000027,53483.80217808 2024-09-20,19:30:44.000,264,10993147,13925,0,1726860643,12954.395954629996,66.48238890000357,53483.8441008 2024-09-20,19:30:45.000,264,10993214,13805,0,1726860644,12954.483526659991,66.48943803000293,53483.8441008 2024-09-20,19:30:46.000,264,10993156,13885,0,1726860645,12954.611516550001,66.5458310699978,53483.85807504001 2024-09-20,19:30:47.000,264,10993150,14045,0,1726860646,12954.678879649997,66.5458310699978,53483.86506216 2024-09-20,19:30:48.000,264,10993225,13965,0,1726860647,12954.766451679992,66.62337149999803,53483.85108792 2024-09-20,19:30:49.000,264,10993191,13965,0,1726860648,12954.867496329993,66.72910845000297,53483.92095912 2024-09-20,19:30:50.000,264,10993182,14165,0,1726860649,12955.002222529998,66.79959975000384,53483.92095912 2024-09-20,19:30:51.000,264,10993134,13885,0,1726860650,12955.096530869989,66.88418931000342,53483.955894720006 2024-09-20,19:30:52.000,264,10993169,14085,0,1726860651,12955.150421349994,67.0040245199998,53483.955894720006 2024-09-20,19:30:53.000,264,10993229,14005,0,1726860652,12955.211048139994,67.10976147000474,53484.01179168 2024-09-20,19:30:54.000,264,10993167,13725,0,1726860653,12955.28514755,67.18730189999769,53484.0187788 2024-09-20,19:30:55.000,264,10993140,13805,0,1726860654,12955.28514755,67.33533362999879,53484.08166288 2024-09-20,19:30:56.000,264,10993118,14005,0,1726860655,12955.352510649995,67.37057928000286,53484.01179168 2024-09-20,19:30:57.000,264,10993181,14085,0,1726860656,12955.33903802999,67.3635301500035,53484.01179168 2024-09-20,19:30:58.000,264,10993192,13925,0,1726860657,12955.33903802999,67.41287405999901,53484.004804560005 2024-09-20,19:30:59.000,264,10993194,13845,0,1726860658,12955.392928509995,67.41287405999901,53484.09563712001 2024-09-20,19:31:00.000,264,10993215,14085,0,1726860659,12955.3861922,67.34943189000478,53484.09563712001 2024-09-20,19:31:01.000,264,10993200,14005,0,1726860660,12955.39966481999,67.24369493999984,53484.14454696001 2024-09-20,19:31:02.000,264,10993202,13925,0,1726860661,12955.40640113,67.18730189999769,53484.14454696001 2024-09-20,19:31:03.000,264,10993201,13925,0,1726860662,12955.3861922,67.07451582000067,53484.20044392 2024-09-20,19:31:04.000,264,10993238,13925,0,1726860663,12955.3861922,66.97582800000237,53484.08865 2024-09-20,19:31:05.000,264,10993157,13965,0,1726860664,12955.40640113,66.89828757000214,53484.06768864001 2024-09-20,19:31:06.000,264,10993179,14045,0,1726860665,12955.453555299995,66.77845235999848,53484.123585600006 2024-09-20,19:31:07.000,264,10993218,14205,0,1726860666,12955.48723685,66.75025584000105,53484.13755984 2024-09-20,19:31:08.000,264,10993119,14045,0,1726860667,12955.52765471,66.67271541000082,53484.09563712001 2024-09-20,19:31:09.000,264,10993168,13925,0,1726860668,12955.60175411999,66.67976454000018,53484.053714400005 2024-09-20,19:31:10.000,264,10993173,13845,0,1726860669,12955.662380909991,66.61632236999867,53484.03275304 2024-09-20,19:31:11.000,264,10993204,13725,0,1726860670,12955.729744010001,66.60927323999931,53484.06768864001 2024-09-20,19:31:12.000,264,10993214,14245,0,1726860671,12955.830788660001,66.60927323999931,53484.02576592001 2024-09-20,19:31:13.000,264,10993194,14085,0,1726860672,12955.904888069992,66.57402759000252,53484.123585600006 2024-09-20,19:31:14.000,264,10993167,13965,0,1726860673,12955.978987479997,66.58107672000187,53484.08865 2024-09-20,19:31:15.000,264,10993174,13925,0,1726860674,12956.019405339997,66.59517498000059,53484.102624240004 2024-09-20,19:31:16.000,264,10993208,13925,0,1726860675,12956.039614269997,66.58812585000123,53484.09563712001 2024-09-20,19:31:17.000,264,10993173,13925,0,1726860676,12956.113713680003,66.58812585000123,53484.15153408 2024-09-20,19:31:18.000,264,10993171,13805,0,1726860677,12956.127186299993,66.60222410999995,53484.17948256 2024-09-20,19:31:19.000,264,10993143,13565,0,1726860678,12956.181076779998,66.56697846000316,53484.19345680001 2024-09-20,19:31:20.000,264,10993218,13845,0,1726860679,12956.181076779998,66.59517498000059,53484.15153408 2024-09-20,19:31:21.000,264,10993171,14085,0,1726860680,12956.221494639998,66.58812585000123,53484.18646968 2024-09-20,19:31:22.000,264,10993178,13765,0,1726860681,12956.288857739994,66.62337149999803,53484.221405280005 2024-09-20,19:31:23.000,264,10993185,13725,0,1726860682,12956.309066669994,66.63746976000402,53484.221405280005 2024-09-20,19:31:24.000,264,10993220,14125,0,1726860683,12956.322539289999,66.70796106000489,53484.24935376 2024-09-20,19:31:25.000,264,10993149,13885,0,1726860684,12956.342748219999,66.73615758000233,53484.28428936001 2024-09-20,19:31:26.000,264,10993221,14005,0,1726860685,12956.41684762999,66.79255062000448,53484.340186320005 2024-09-20,19:31:27.000,264,10993206,13965,0,1726860686,12956.443792869999,66.89828757000214,53484.32621208 2024-09-20,19:31:28.000,264,10993169,13725,0,1726860687,12956.45726548999,67.01107364999916,53484.31223784001 2024-09-20,19:31:29.000,264,10993181,14085,0,1726860688,12956.490947039994,67.18730189999769,53484.41005752001 2024-09-20,19:31:30.000,264,10993193,13805,0,1726860689,12956.51789227999,67.32123537000007,53484.4729416 2024-09-20,19:31:31.000,264,10993217,13725,0,1726860690,12956.48421073,67.51156188000459,53484.438006000004 2024-09-20,19:31:32.000,264,10993148,13885,0,1726860691,12956.48421073,67.7089375200012,53484.458967360006 2024-09-20,19:31:33.000,264,10993153,13765,0,1726860692,12956.490947039994,67.87106751000101,53484.42403176 2024-09-20,19:31:34.000,264,10993172,13885,0,1726860693,12956.47747441999,68.02614837000147,53484.49390296 2024-09-20,19:31:35.000,264,10993175,13645,0,1726860694,12956.443792869999,68.12483618999977,53484.43101888001 2024-09-20,19:31:36.000,264,10993131,13805,0,1726860695,12956.369693459994,68.20237662,53484.43101888001 2024-09-20,19:31:37.000,264,10993153,14165,0,1726860696,12956.268648809993,68.24467140000343,53484.42403176 2024-09-20,19:31:38.000,264,10993171,14045,0,1726860697,12956.214758329988,68.20942574999935,53484.46595448 2024-09-20,19:31:39.000,264,10993128,14005,0,1726860698,12956.147395229993,68.15303271000448,53484.438006000004 2024-09-20,19:31:40.000,264,10993152,14045,0,1726860699,12956.066559509993,68.0190992400021,53484.458967360006 2024-09-20,19:31:41.000,264,10993167,14085,0,1726860700,12956.019405339997,67.89221489999909,53484.45198024001 2024-09-20,19:31:42.000,264,10993121,13965,0,1726860701,12955.945305929992,67.68779013000312,53484.41704464 2024-09-20,19:31:43.000,264,10993182,13845,0,1726860702,12955.938569619997,67.51156188000459,53484.49390296 2024-09-20,19:31:44.000,264,10993163,14245,0,1726860703,12955.884679139992,67.30713711000135,53484.53582568 2024-09-20,19:31:45.000,264,10993162,14165,0,1726860704,12955.797107109996,67.10976147000474,53484.556787040005 2024-09-20,19:31:46.000,264,10993170,13845,0,1726860705,12955.817316039997,66.87714018000406,53484.56377416 2024-09-20,19:31:47.000,264,10993174,14245,0,1726860706,12955.776898179996,66.71501019000425,53484.50089008001 2024-09-20,19:31:48.000,264,10993190,13965,0,1726860707,12955.776898179996,66.5458310699978,53484.52883856001 2024-09-20,19:31:49.000,264,10993177,14005,0,1726860708,12955.743216629991,66.41894673000206,53484.556787040005 2024-09-20,19:31:50.000,264,10993163,13925,0,1726860709,12955.729744010001,66.28501325999969,53484.51486432 2024-09-20,19:31:51.000,264,10993173,13885,0,1726860710,12955.696062459996,66.14403065999795,53484.48691584 2024-09-20,19:31:52.000,264,10993106,13845,0,1726860711,12955.66911722,66.05239196999901,53484.54979992001 2024-09-20,19:31:53.000,264,10993195,13685,0,1726860712,12955.62869936,65.90436023999791,53484.59172264 2024-09-20,19:31:54.000,264,10993213,14125,0,1726860713,12955.574808879996,65.77747590000217,53484.57774840001 2024-09-20,19:31:55.000,264,10993144,13685,0,1726860714,12955.493973159995,65.60124765000364,53484.57076128001 2024-09-20,19:31:56.000,264,10993152,13845,0,1726860715,12955.48723685,65.43206853000447,53484.52883856001 2024-09-20,19:31:57.000,264,10993161,13845,0,1726860716,12955.413137439995,65.28403680000338,53484.5428128 2024-09-20,19:31:58.000,264,10993129,13925,0,1726860717,12955.37945588999,65.1148576800042,53484.53582568 2024-09-20,19:31:59.000,264,10993158,13885,0,1726860718,12955.30535648,64.93158029999904,53484.5428128 2024-09-20,19:32:00.000,264,10993149,13965,0,1726860719,12955.163893969999,64.71305727000436,53484.50089008001 2024-09-20,19:32:01.000,264,10993174,13885,0,1726860720,12955.130212419994,64.50158337000175,53484.51486432 2024-09-20,19:32:02.000,264,10993121,13805,0,1726860721,12955.029167769993,64.29010946999915,53484.51486432 2024-09-20,19:32:03.000,264,10993080,14045,0,1726860722,12954.968540979993,64.07158644000447,53484.458967360006 2024-09-20,19:32:04.000,264,10993160,13885,0,1726860723,12954.901177879998,63.88125992999994,53484.42403176 2024-09-20,19:32:05.000,264,10993171,14085,0,1726860724,12954.901177879998,63.669786030004616,53484.47992872001 2024-09-20,19:32:06.000,264,10993120,14045,0,1726860725,12954.786660609992,63.43716474000394,53484.3681348 2024-09-20,19:32:07.000,264,10993136,13965,0,1726860726,12954.779924299997,63.23978910000005,53484.41704464 2024-09-20,19:32:08.000,264,10993146,14085,0,1726860727,12954.793396920002,63.02126606999809,53484.41704464 2024-09-20,19:32:09.000,264,10993153,13765,0,1726860728,12954.773187990002,62.83093956000084,53484.40307040001 2024-09-20,19:32:10.000,264,10993178,14125,0,1726860729,12954.800133229997,62.65471131000231,53484.389096160005 2024-09-20,19:32:11.000,264,10993171,14045,0,1726860730,12954.820342159997,62.48553219000314,53484.3681348 2024-09-20,19:32:12.000,264,10993160,14085,0,1726860731,12954.901177879998,62.3797952399982,53484.35416056 2024-09-20,19:32:13.000,264,10993115,14365,0,1726860732,12954.934859429988,62.2811074199999,53484.2982636 2024-09-20,19:32:14.000,264,10993178,14125,0,1726860733,12954.982013599998,62.25291090000246,53484.34717344 2024-09-20,19:32:15.000,264,10993129,14125,0,1726860734,12955.002222529998,62.25996003000182,53484.40307040001 2024-09-20,19:32:16.000,264,10993175,13885,0,1726860735,12955.008958839993,62.29520567999862,53484.41704464 2024-09-20,19:32:17.000,264,10993206,13925,0,1726860736,12955.022431459998,62.32340220000333,53484.42403176 2024-09-20,19:32:18.000,264,10993125,14005,0,1726860737,12955.029167769993,62.415040890002274,53484.41005752001 2024-09-20,19:32:19.000,264,10993096,13845,0,1726860738,12955.022431459998,62.534876099998655,53484.458967360006 2024-09-20,19:32:20.000,264,10993186,13685,0,1726860739,12955.002222529998,62.61946565999824,53484.41704464 2024-09-20,19:32:21.000,264,10993173,14085,0,1726860740,12954.982013599998,62.7393008700019,53484.44499312 2024-09-20,19:32:22.000,264,10993161,13765,0,1726860741,12954.914650500003,62.88028347000363,53484.4729416 2024-09-20,19:32:23.000,264,10993154,14085,0,1726860742,12954.894441570003,63.00716780999937,53484.46595448 2024-09-20,19:32:24.000,264,10993165,13765,0,1726860743,12954.813605850002,63.09175736999896,53484.48691584 2024-09-20,19:32:25.000,264,10993104,14125,0,1726860744,12954.726033819992,63.20454345000326,53484.48691584 2024-09-20,19:32:26.000,264,10993196,14085,0,1726860745,12954.651934410002,63.2961821400022,53484.438006000004 2024-09-20,19:32:27.000,264,10993137,14045,0,1726860746,12954.584571309992,63.35962431000371,53484.45198024001 2024-09-20,19:32:28.000,264,10993117,13965,0,1726860747,12954.443108799991,63.408968219999224,53484.46595448 2024-09-20,19:32:29.000,264,10993171,13885,0,1726860748,12954.32859153,63.48650864999945,53484.340186320005 2024-09-20,19:32:30.000,264,10993170,14165,0,1726860749,12954.28817367,63.5429016900016,53484.41704464 2024-09-20,19:32:31.000,264,10993145,14125,0,1726860750,12954.24775581,63.54995082000096,53484.31922496 2024-09-20,19:32:32.000,264,10993169,13885,0,1726860751,12954.254492119995,63.52880343000288,53484.31223784001 2024-09-20,19:32:33.000,264,10993152,13965,0,1726860752,12954.26796474,63.52880343000288,53484.31922496 2024-09-20,19:32:34.000,264,10993160,14045,0,1726860753,12954.26122842999,63.43716474000394,53484.27730224 2024-09-20,19:32:35.000,264,10993149,13845,0,1726860754,12954.38921832,63.2961821400022,53484.24935376 2024-09-20,19:32:36.000,264,10993127,14165,0,1726860755,12954.483526659991,63.232739970000694,53484.28428936001 2024-09-20,19:32:37.000,264,10993146,14085,0,1726860756,12954.591307620001,63.14815041000111,53484.25634088 2024-09-20,19:32:38.000,264,10993147,13845,0,1726860757,12954.746242749992,63.06356085000152,53484.21441816001 2024-09-20,19:32:39.000,264,10993134,13885,0,1726860758,12954.786660609992,63.000118680000014,53484.26332800001 2024-09-20,19:32:40.000,264,10993200,14205,0,1726860759,12954.860760019998,62.873234340004274,53484.17948256 2024-09-20,19:32:41.000,264,10993144,13965,0,1726860760,12954.867496329993,62.88733260000299,53484.25634088 2024-09-20,19:32:42.000,264,10993146,13725,0,1726860761,12954.901177879998,62.90143086000171,53484.19345680001 2024-09-20,19:32:43.000,264,10993153,13925,0,1726860762,12954.907914189993,62.92962737999915,53484.23537952001 2024-09-20,19:32:44.000,264,10993148,13725,0,1726860763,12954.860760019998,62.96487303000322,53484.17948256 2024-09-20,19:32:45.000,264,10993154,13725,0,1726860764,12954.827078469993,63.14815041000111,53484.17948256 2024-09-20,19:32:46.000,264,10993128,14045,0,1726860765,12954.779924299997,63.24683822999941,53484.20743104 2024-09-20,19:32:47.000,264,10993103,14125,0,1726860766,12954.759715369997,63.42306647999794,53484.20743104 2024-09-20,19:32:48.000,264,10993127,14205,0,1726860767,12954.672143340002,63.61339299000247,53484.172495440005 2024-09-20,19:32:49.000,264,10993214,14005,0,1726860768,12954.584571309992,63.796670370000356,53484.21441816001 2024-09-20,19:32:50.000,264,10993153,14005,0,1726860769,12954.510471900001,63.979947749998246,53484.23537952001 2024-09-20,19:32:51.000,264,10993143,14125,0,1726860770,12954.416163559996,64.16322513000341,53484.15153408 2024-09-20,19:32:52.000,264,10993123,13525,0,1726860771,12954.335327839995,64.32535512000322,53484.20044392 2024-09-20,19:32:53.000,264,10993152,14005,0,1726860772,12954.26122842999,64.4945342400024,53484.21441816001 2024-09-20,19:32:54.000,264,10993176,13925,0,1726860773,12954.173656399995,64.5579764100039,53484.20044392 2024-09-20,19:32:55.000,264,10993155,14285,0,1726860774,12954.13997484999,64.64961510000285,53484.19345680001 2024-09-20,19:32:56.000,264,10993083,14165,0,1726860775,12954.01872126999,64.70600813999772,53484.09563712001 2024-09-20,19:32:57.000,264,10993161,14165,0,1726860776,12953.931149239994,64.72010640000371,53484.14454696001 2024-09-20,19:32:58.000,264,10993116,13885,0,1726860777,12953.924412929999,64.79059770000458,53484.09563712001 2024-09-20,19:32:59.000,264,10993148,14045,0,1726860778,12953.850313519994,64.76945030999923,53484.14454696001 2024-09-20,19:33:00.000,264,10993160,14165,0,1726860779,12953.863786139998,64.77649943999859,53484.074675760006 2024-09-20,19:33:01.000,264,10993153,14125,0,1726860780,12953.897467689989,64.76240117999987,53484.03275304 2024-09-20,19:33:02.000,264,10993163,13725,0,1726860781,12953.937885549989,64.76240117999987,53484.01179168 2024-09-20,19:33:03.000,264,10993113,14045,0,1726860782,12953.971567099994,64.70600813999772,53484.02576592001 2024-09-20,19:33:04.000,264,10993158,14165,0,1726860783,12953.958094479989,64.64256597000349,53483.9838432 2024-09-20,19:33:05.000,264,10993181,14085,0,1726860784,12954.03893019999,64.5932220600007,53483.92095912 2024-09-20,19:33:06.000,264,10993111,14005,0,1726860785,12954.011984959994,64.58617293000134,53483.934933360004 2024-09-20,19:33:07.000,264,10993133,13925,0,1726860786,12954.05913912999,64.57207467000262,53483.92095912 2024-09-20,19:33:08.000,264,10993107,14045,0,1726860787,12954.01872126999,64.4945342400024,53483.913972 2024-09-20,19:33:09.000,264,10993130,14165,0,1726860788,12953.944621859999,64.45928858999832,53483.913972 2024-09-20,19:33:10.000,264,10993127,13965,0,1726860789,12953.924412929999,64.36764989999938,53483.89999776001 2024-09-20,19:33:11.000,264,10993193,13885,0,1726860790,12953.796423039988,64.35355164000066,53483.86506216 2024-09-20,19:33:12.000,264,10993142,14085,0,1726860791,12953.654960530002,64.27601121000043,53483.8441008 2024-09-20,19:33:13.000,264,10993117,14085,0,1726860792,12953.580861119997,64.23371643000428,53483.837113680005 2024-09-20,19:33:14.000,264,10993089,13725,0,1726860793,12953.425925989992,64.12797947999934,53483.80916520001 2024-09-20,19:33:15.000,264,10993088,14005,0,1726860794,12953.318145029996,64.0997829600019,53483.7742296 2024-09-20,19:33:16.000,264,10993168,13965,0,1726860795,12953.16320989999,64.05748817999847,53483.74628112 2024-09-20,19:33:17.000,264,10993139,13805,0,1726860796,12953.075637869995,64.02929166000104,53483.69038416001 2024-09-20,19:33:18.000,264,10993154,13965,0,1726860797,12952.98806584,63.96584948999953,53483.718332640005 2024-09-20,19:33:19.000,264,10993143,14205,0,1726860798,12952.88028487999,63.97289861999889,53483.69737128 2024-09-20,19:33:20.000,264,10993121,13845,0,1726860799,12952.765767609999,63.93060384000273,53483.66243568001 2024-09-20,19:33:21.000,264,10993119,13965,0,1726860800,12952.691668199994,63.916505580004014,53483.64846144 2024-09-20,19:33:22.000,264,10993138,13925,0,1726860801,12952.597359859989,63.8883090599993,53483.59256448001 2024-09-20,19:33:23.000,264,10993111,13765,0,1726860802,12952.523260449998,63.93060384000273,53483.620512960006 2024-09-20,19:33:24.000,264,10993105,14005,0,1726860803,12952.408743179993,63.87421080000058,53483.52269328001 2024-09-20,19:33:25.000,264,10993131,14165,0,1726860804,12952.334643770002,63.83896515000379,53483.5296804 2024-09-20,19:33:26.000,264,10993135,14125,0,1726860805,12952.247071739992,63.83896515000379,53483.51570616 2024-09-20,19:33:27.000,264,10993104,14085,0,1726860806,12952.112345540001,63.83191602000443,53483.48775768 2024-09-20,19:33:28.000,264,10993079,13965,0,1726860807,12952.004564579991,63.7543755900042,53483.50871904 2024-09-20,19:33:29.000,264,10993098,13805,0,1726860808,12951.89004731,63.76847385000292,53483.452822080006 2024-09-20,19:33:30.000,264,10993098,13645,0,1726860809,12951.76879373,63.71912994000013,53483.39692512001 2024-09-20,19:33:31.000,264,10993111,13805,0,1726860810,12951.586913359999,63.71912994000013,53483.36198952 2024-09-20,19:33:32.000,264,10993114,13725,0,1726860811,12951.485868709999,63.72617906999949,53483.334041040005 2024-09-20,19:33:33.000,264,10993135,13925,0,1726860812,12951.371351439993,63.74732646000484,53483.3200668 2024-09-20,19:33:34.000,264,10993151,14045,0,1726860813,12951.256834170003,63.77552298000228,53483.285131200006 2024-09-20,19:33:35.000,264,10993130,14165,0,1726860814,12951.169262139992,63.83191602000443,53483.20827288001 2024-09-20,19:33:36.000,264,10993143,13925,0,1726860815,12951.061481179997,63.88125992999994,53483.1453888 2024-09-20,19:33:37.000,264,10993118,13845,0,1726860816,12950.980645459997,63.89535818999866,53483.1803244 2024-09-20,19:33:38.000,264,10993095,14085,0,1726860817,12950.906546049991,63.95880036000017,53483.1453888 2024-09-20,19:33:39.000,264,10993124,14045,0,1726860818,12950.852655570001,63.97289861999889,53483.17333728 2024-09-20,19:33:40.000,264,10993125,13845,0,1726860819,12950.818974019996,63.979947749998246,53483.0755176 2024-09-20,19:33:41.000,264,10993114,14085,0,1726860820,12950.818974019996,64.02224253000168,53483.04058200001 2024-09-20,19:33:42.000,264,10993115,13885,0,1726860821,12950.83244664,63.93060384000273,53483.10346608 2024-09-20,19:33:43.000,264,10993092,14245,0,1726860822,12950.825710329991,63.92355471000337,53483.01962064001 2024-09-20,19:33:44.000,264,10993109,14085,0,1726860823,12950.83244664,63.89535818999866,53483.02660776 2024-09-20,19:33:45.000,264,10993161,13845,0,1726860824,12950.872864500001,63.846014280003146,53482.998659280005 2024-09-20,19:33:46.000,264,10993175,14245,0,1726860825,12950.926754979992,63.77552298000228,53483.01263352 2024-09-20,19:33:47.000,264,10993180,13925,0,1726860826,12950.913282360001,63.72617906999949,53482.928788080004 2024-09-20,19:33:48.000,264,10993113,14005,0,1726860827,12950.980645459997,63.61339299000247,53482.94276232001 2024-09-20,19:33:49.000,264,10993135,13845,0,1726860828,12951.027799629992,63.54995082000096,53482.91481384 2024-09-20,19:33:50.000,264,10993114,14005,0,1726860829,12951.054744870002,63.47241039000073,53482.91481384 2024-09-20,19:33:51.000,264,10993145,14045,0,1726860830,12951.068217489992,63.331427789999,53482.91481384 2024-09-20,19:33:52.000,264,10993168,14165,0,1726860831,12951.007590699992,63.275034750004124,53482.90782672 2024-09-20,19:33:53.000,264,10993117,14085,0,1726860832,12951.027799629992,63.176346929998545,53482.865904 2024-09-20,19:33:54.000,264,10993083,14325,0,1726860833,12951.048008559992,63.09175736999896,53482.865904 2024-09-20,19:33:55.000,264,10993135,13845,0,1726860834,12951.041272249997,63.042413460003445,53482.83795552 2024-09-20,19:33:56.000,264,10993177,14165,0,1726860835,12951.081690109997,62.993069550000655,53482.83795552 2024-09-20,19:33:57.000,264,10993103,13965,0,1726860836,12951.088426419992,63.042413460003445,53482.84494264 2024-09-20,19:33:58.000,264,10993140,13885,0,1726860837,12951.128844279992,63.035364330004086,53482.81699416 2024-09-20,19:33:59.000,264,10993107,14125,0,1726860838,12951.149053209992,63.11995389000367,53482.761097200004 2024-09-20,19:34:00.000,264,10993133,13925,0,1726860839,12951.182734759997,63.169297799999185,53482.830968400005 2024-09-20,19:34:01.000,264,10993167,13685,0,1726860840,12951.236625240002,63.275034750004124,53482.77507144001 2024-09-20,19:34:02.000,264,10993114,14205,0,1726860841,12951.310724649993,63.394869960000506,53482.82398128001 2024-09-20,19:34:03.000,264,10993156,13925,0,1726860842,12951.364615129998,63.54995082000096,53482.83795552 2024-09-20,19:34:04.000,264,10993111,14085,0,1726860843,12951.512813949994,63.683884290003334,53482.78904568 2024-09-20,19:34:05.000,264,10993160,14005,0,1726860844,12951.566704429999,63.83896515000379,53482.782058560006 2024-09-20,19:34:06.000,264,10993116,13965,0,1726860845,12951.66101276999,64.00814427000296,53482.71917448 2024-09-20,19:34:07.000,264,10993136,13965,0,1726860846,12951.74184848999,64.12093034999998,53482.782058560006 2024-09-20,19:34:08.000,264,10993148,13885,0,1726860847,12951.82942052,64.24076556000364,53482.77507144001 2024-09-20,19:34:09.000,264,10993110,13765,0,1726860848,12951.90351992999,64.40289555000345,53482.85192976001 2024-09-20,19:34:10.000,264,10993147,13925,0,1726860849,12951.937201479996,64.50863250000111,53482.80301992001 2024-09-20,19:34:11.000,264,10993134,13925,0,1726860850,12951.977619339996,64.60732031999942,53482.83795552 2024-09-20,19:34:12.000,264,10993094,14245,0,1726860851,12952.004564579991,64.62846771000477,53482.83795552 2024-09-20,19:34:13.000,264,10993152,14165,0,1726860852,12952.065191369991,64.70600813999772,53482.865904 2024-09-20,19:34:14.000,264,10993127,14085,0,1726860853,12952.058455059996,64.76240117999987,53482.87289112001 2024-09-20,19:34:15.000,264,10993190,14005,0,1726860854,12952.058455059996,64.76945030999923,53482.900839600006 2024-09-20,19:34:16.000,264,10993133,13885,0,1726860855,12952.01130089,64.79059770000458,53482.85192976001 2024-09-20,19:34:17.000,264,10993157,14245,0,1726860856,12952.018037199996,64.83289248000074,53482.900839600006 2024-09-20,19:34:18.000,264,10993118,14005,0,1726860857,12951.997828269996,64.79764683000394,53482.84494264 2024-09-20,19:34:19.000,264,10993151,13845,0,1726860858,12951.94393778999,64.73420466000243,53482.81000704 2024-09-20,19:34:20.000,264,10993172,14005,0,1726860859,12951.937201479996,64.71305727000436,53482.85891688 2024-09-20,19:34:21.000,264,10993129,13965,0,1726860860,12951.91025624,64.6566642300022,53482.85891688 2024-09-20,19:34:22.000,264,10993154,13725,0,1726860861,12951.916992549995,64.60027119000006,53482.83795552 2024-09-20,19:34:23.000,264,10993135,14085,0,1726860862,12951.876574689995,64.48043598000368,53482.78904568 2024-09-20,19:34:24.000,264,10993127,14245,0,1726860863,12951.856365759995,64.40994468000281,53482.77507144001 2024-09-20,19:34:25.000,264,10993168,13565,0,1726860864,12951.88331099999,64.27601121000043,53482.80301992001 2024-09-20,19:34:26.000,264,10993126,14005,0,1726860865,12951.876574689995,64.1350286099987,53482.782058560006 2024-09-20,19:34:27.000,264,10993110,14005,0,1726860866,12951.86310206999,64.0363407900004,53482.81000704 2024-09-20,19:34:28.000,264,10993134,13925,0,1726860867,12951.89004731,63.89535818999866,53482.77507144001 2024-09-20,19:34:29.000,264,10993078,14245,0,1726860868,12951.89004731,63.76142472000356,53482.74013584 2024-09-20,19:34:30.000,264,10993086,14245,0,1726860869,12951.937201479996,63.69093342000269,53482.71917448 2024-09-20,19:34:31.000,264,10993157,13925,0,1726860870,12951.88331099999,63.578147339998395,53482.81000704 2024-09-20,19:34:32.000,264,10993197,13965,0,1726860871,12951.876574689995,63.47241039000073,53482.80301992001 2024-09-20,19:34:33.000,264,10993112,14125,0,1726860872,12951.84962945,63.345526049997716,53482.691226 2024-09-20,19:34:34.000,264,10993152,13765,0,1726860873,12951.82268420999,63.24683822999941,53482.71917448 2024-09-20,19:34:35.000,264,10993193,14245,0,1726860874,12951.795738969995,63.11995389000367,53482.67026464 2024-09-20,19:34:36.000,264,10993145,14205,0,1726860875,12951.7485848,63.01421693999873,53482.691226 2024-09-20,19:34:37.000,264,10993088,13925,0,1726860876,12951.72837587,62.993069550000655,53482.67026464 2024-09-20,19:34:38.000,264,10993090,14125,0,1726860877,12951.66101276999,62.88733260000299,53482.67725176 2024-09-20,19:34:39.000,264,10993075,14045,0,1726860878,12951.64080383999,62.78864478000469,53482.63532904001 2024-09-20,19:34:40.000,264,10993118,13805,0,1726860879,12951.586913359999,62.74635000000126,53482.60738056001 2024-09-20,19:34:41.000,264,10993090,14005,0,1726860880,12951.53975918999,62.64766218000295,53482.64930328 2024-09-20,19:34:42.000,264,10993115,13845,0,1726860881,12951.553231809994,62.54897436000465,53482.63532904001 2024-09-20,19:34:43.000,264,10993138,13885,0,1726860882,12951.465659779999,62.47143393000442,53482.60039344 2024-09-20,19:34:44.000,264,10993130,14005,0,1726860883,12951.425241919998,62.407991760002915,53482.614367680006 2024-09-20,19:34:45.000,264,10993175,14005,0,1726860884,12951.371351439993,62.351598720000766,53482.63532904001 2024-09-20,19:34:46.000,264,10993173,14285,0,1726860885,12951.263570479998,62.302254809997976,53482.60039344 2024-09-20,19:34:47.000,264,10993157,14045,0,1726860886,12951.169262139992,62.29520567999862,53482.65629040001 2024-09-20,19:34:48.000,264,10993125,13845,0,1726860887,12951.021063319997,62.30930394000461,53482.57943208 2024-09-20,19:34:49.000,264,10993121,13845,0,1726860888,12950.967172839992,62.358647850000125,53482.57244496 2024-09-20,19:34:50.000,264,10993154,13885,0,1726860889,12950.81223771,62.38684437000484,53482.593406320004 2024-09-20,19:34:51.000,264,10993177,14005,0,1726860890,12950.616884719995,62.45733566999843,53482.57244496 2024-09-20,19:34:52.000,264,10993131,14045,0,1726860891,12950.576466859995,62.527826969999296,53482.62834192 2024-09-20,19:34:53.000,264,10993139,13885,0,1726860892,12950.495631139995,62.66880957000103,53482.53052224 2024-09-20,19:34:54.000,264,10993157,13525,0,1726860893,12950.42826804,62.802743040003406,53482.46065104 2024-09-20,19:34:55.000,264,10993180,14245,0,1726860894,12950.347432319999,62.91552912000043,53482.46763816001 2024-09-20,19:34:56.000,264,10993136,13845,0,1726860895,12950.313750769994,63.02831520000473,53482.495586640005 2024-09-20,19:34:57.000,264,10993116,13845,0,1726860896,12950.34069600999,63.169297799999185,53482.43968968001 2024-09-20,19:34:58.000,264,10993127,14045,0,1726860897,12950.34069600999,63.31732953000028,53482.4816124 2024-09-20,19:34:59.000,264,10993161,13885,0,1726860898,12950.347432319999,63.444213870003296,53482.46763816001 2024-09-20,19:35:00.000,264,10993137,13925,0,1726860899,12950.387850179999,63.60634386000311,53482.41872832001 2024-09-20,19:35:01.000,264,10993099,13885,0,1726860900,12950.46194958999,63.71912994000013,53482.425715440004 2024-09-20,19:35:02.000,264,10993136,13925,0,1726860901,12950.48215851999,63.817817759998434,53482.4117412 2024-09-20,19:35:03.000,264,10993144,13925,0,1726860902,12950.52257637999,63.89535818999866,53482.397766960006 2024-09-20,19:35:04.000,264,10993080,13845,0,1726860903,12950.58993948,64.01519340000232,53482.43270256 2024-09-20,19:35:05.000,264,10993189,13805,0,1726860904,12950.58993948,64.00814427000296,53482.4117412 2024-09-20,19:35:06.000,264,10993104,13565,0,1726860905,12950.54278530999,64.02224253000168,53482.446676800006 2024-09-20,19:35:07.000,264,10993169,13925,0,1726860906,12950.50910376,63.95175123000081,53482.39077984001 2024-09-20,19:35:08.000,264,10993159,14085,0,1726860907,12950.50236744999,63.93765297000209,53482.4117412 2024-09-20,19:35:09.000,264,10993148,13845,0,1726860908,12950.42826804,63.810768629999075,53482.376805600004 2024-09-20,19:35:10.000,264,10993197,13965,0,1726860909,12950.387850179999,63.70503168000141,53482.446676800006 2024-09-20,19:35:11.000,264,10993153,13765,0,1726860910,12950.307014459999,63.54995082000096,53482.41872832001 2024-09-20,19:35:12.000,264,10993113,13605,0,1726860911,12950.246387669999,63.42306647999794,53482.43270256 2024-09-20,19:35:13.000,264,10993151,13925,0,1726860912,12950.131870399993,63.232739970000694,53482.38379272 2024-09-20,19:35:14.000,264,10993132,13685,0,1726860913,12950.030825749993,63.07060998000088,53482.41872832001 2024-09-20,19:35:15.000,264,10993143,13885,0,1726860914,12949.929781099992,62.88733260000299,53482.45366392 2024-09-20,19:35:16.000,264,10993156,14005,0,1726860915,12949.822000139997,62.71815348000382,53482.397766960006 2024-09-20,19:35:17.000,264,10993173,13685,0,1726860916,12949.747900729992,62.60536739999952,53482.40475408 2024-09-20,19:35:18.000,264,10993138,14045,0,1726860917,12949.640119769996,62.47848306000378,53482.39077984001 2024-09-20,19:35:19.000,264,10993137,14045,0,1726860918,12949.50539356999,62.33750046000205,53482.39077984001 2024-09-20,19:35:20.000,264,10993165,13925,0,1726860919,12949.44476677999,62.29520567999862,53482.39077984001 2024-09-20,19:35:21.000,264,10993159,13685,0,1726860920,12949.336985819995,62.2458617700031,53482.32090864001 2024-09-20,19:35:22.000,264,10993164,14085,0,1726860921,12949.24267747999,62.26700916000118,53482.33488288 2024-09-20,19:35:23.000,264,10993189,13845,0,1726860922,12949.087742349999,62.2458617700031,53482.32090864001 2024-09-20,19:35:24.000,264,10993150,14005,0,1726860923,12948.986697699998,62.238812640003744,53482.32090864001 2024-09-20,19:35:25.000,264,10993117,13805,0,1726860924,12948.885653049998,62.27405829000054,53482.25103744001 2024-09-20,19:35:26.000,264,10993205,13885,0,1726860925,12948.811553639993,62.358647850000125,53482.230076080006 2024-09-20,19:35:27.000,264,10993191,13725,0,1726860926,12948.717245300002,62.43618828000035,53482.17417912 2024-09-20,19:35:28.000,264,10993141,13805,0,1726860927,12948.575782790002,62.4925813200025,53482.10430792001 2024-09-20,19:35:29.000,264,10993129,14005,0,1726860928,12948.494947070001,62.541925229998014,53482.12526928 2024-09-20,19:35:30.000,264,10993157,13965,0,1726860929,12948.380429799996,62.577170880002086,53482.062385200006 2024-09-20,19:35:31.000,264,10993095,14005,0,1726860930,12948.35348456,62.66880957000103,53482.11828216 2024-09-20,19:35:32.000,264,10993176,13725,0,1726860931,12948.28612145999,62.70405521999783,53482.04841096 2024-09-20,19:35:33.000,264,10993134,13845,0,1726860932,12948.259176219995,62.760448259999976,53482.06937232 2024-09-20,19:35:34.000,264,10993164,13965,0,1726860933,12948.18507680999,62.8379886900002,53482.0274496 2024-09-20,19:35:35.000,264,10993105,14045,0,1726860934,12948.137922639995,62.88028347000363,53482.00648824 2024-09-20,19:35:36.000,264,10993124,14125,0,1726860935,12948.08403215999,62.92962737999915,53481.97853976 2024-09-20,19:35:37.000,264,10993110,13965,0,1726860936,12948.09076847,62.97192216000258,53482.01347536001 2024-09-20,19:35:38.000,264,10993152,13845,0,1726860937,12948.077295849995,63.05651172000216,53481.98552688001 2024-09-20,19:35:39.000,264,10993181,13885,0,1726860938,12948.057086919995,63.10585562999768,53481.90168144 2024-09-20,19:35:40.000,264,10993142,14005,0,1726860939,12948.00319643999,63.20454345000326,53481.92962992 2024-09-20,19:35:41.000,264,10993107,13765,0,1726860940,12947.996460129994,63.28913301000284,53481.8527716 2024-09-20,19:35:42.000,264,10993146,13885,0,1726860941,12947.956042269994,63.35257518000435,53481.81783600001 2024-09-20,19:35:43.000,264,10993183,13845,0,1726860942,12947.92236071999,63.43716474000394,53481.86674584001 2024-09-20,19:35:44.000,264,10993137,13885,0,1726860943,12947.908888099999,63.47241039000073,53481.873732960004 2024-09-20,19:35:45.000,264,10993087,13885,0,1726860944,12947.807843449998,63.51470517000416,53481.81084888 2024-09-20,19:35:46.000,264,10993166,13845,0,1726860945,12947.774161899993,63.5429016900016,53481.81084888 2024-09-20,19:35:47.000,264,10993183,14045,0,1726860946,12947.720271419988,63.54995082000096,53481.74796480001 2024-09-20,19:35:48.000,264,10993177,13925,0,1726860947,12947.612490459993,63.585196469997754,53481.775913280006 2024-09-20,19:35:49.000,264,10993165,13925,0,1726860948,12947.558599980002,63.571098209999036,53481.73399056 2024-09-20,19:35:50.000,264,10993155,13685,0,1726860949,12947.504709499997,63.5429016900016,53481.68508072 2024-09-20,19:35:51.000,264,10993142,13925,0,1726860950,12947.464291639997,63.49355777999881,53481.69905496001 2024-09-20,19:35:52.000,264,10993153,14085,0,1726860951,12947.376719610002,63.41601734999858,53481.67809360001 2024-09-20,19:35:53.000,264,10993179,13685,0,1726860952,12947.322829129997,63.2961821400022,53481.59424816 2024-09-20,19:35:54.000,264,10993166,13885,0,1726860953,12947.322829129997,63.162248669999826,53481.62918376001 2024-09-20,19:35:55.000,264,10993159,13925,0,1726860954,12947.295883890001,63.042413460003445,53481.58027392001 2024-09-20,19:35:56.000,264,10993177,14045,0,1726860955,12947.329565439992,62.96487303000322,53481.559312560006 2024-09-20,19:35:57.000,264,10993182,14085,0,1726860956,12947.295883890001,62.8379886900002,53481.51040272001 2024-09-20,19:35:58.000,264,10993159,13805,0,1726860957,12947.383455919997,62.753399130000616,53481.52437696 2024-09-20,19:35:59.000,264,10993165,13965,0,1726860958,12947.437346400002,62.61241652999888,53481.48245424001 2024-09-20,19:36:00.000,264,10993154,13965,0,1726860959,12947.484500569997,62.61241652999888,53481.44751864 2024-09-20,19:36:01.000,264,10993119,14085,0,1726860960,12947.491236879992,62.60536739999952,53481.40559592 2024-09-20,19:36:02.000,264,10993154,14125,0,1726860961,12947.578808910002,62.59831827000016,53481.419570160004 2024-09-20,19:36:03.000,264,10993133,14045,0,1726860962,12947.605754149998,62.61946565999824,53481.3287376 2024-09-20,19:36:04.000,264,10993163,13845,0,1726860963,12947.538391050002,62.66176044000167,53481.26585352001 2024-09-20,19:36:05.000,264,10993178,13885,0,1726860964,12947.524918429997,62.79569391000405,53481.321750480005 2024-09-20,19:36:06.000,264,10993177,14285,0,1726860965,12947.558599980002,62.97192216000258,53481.33572472 2024-09-20,19:36:07.000,264,10993148,13925,0,1726860966,12947.504709499997,63.11995389000367,53481.251879280004 2024-09-20,19:36:08.000,264,10993118,14125,0,1726860967,12947.464291639997,63.33847691999836,53481.29380200001 2024-09-20,19:36:09.000,264,10993144,13925,0,1726860968,12947.471027949992,63.53585256000224,53481.33572472 2024-09-20,19:36:10.000,264,10993158,14165,0,1726860969,12947.531654739993,63.71912994000013,53481.30078912 2024-09-20,19:36:11.000,264,10993161,14045,0,1726860970,12947.538391050002,63.93765297000209,53481.321750480005 2024-09-20,19:36:12.000,264,10993157,13845,0,1726860971,12947.585545219998,64.1350286099987,53481.29380200001 2024-09-20,19:36:13.000,264,10993148,14085,0,1726860972,12947.720271419988,64.3112568600045,53481.27982776 2024-09-20,19:36:14.000,264,10993190,13965,0,1726860973,12947.753952969993,64.43109207000089,53481.28681488 2024-09-20,19:36:15.000,264,10993143,13885,0,1726860974,12947.848261309999,64.53682901999855,53481.31476336001 2024-09-20,19:36:16.000,264,10993128,14005,0,1726860975,12947.98298750999,64.64256597000349,53481.251879280004 2024-09-20,19:36:17.000,264,10993196,14045,0,1726860976,12948.07055954,64.70600813999772,53481.272840640006 2024-09-20,19:36:18.000,264,10993141,14245,0,1726860977,12948.19181312,64.72010640000371,53481.27982776 2024-09-20,19:36:19.000,264,10993098,14045,0,1726860978,12948.319803009996,64.76945030999923,53481.31476336001 2024-09-20,19:36:20.000,264,10993118,13885,0,1726860979,12948.39390242,64.78354856999795,53481.36367320001 2024-09-20,19:36:21.000,264,10993177,14085,0,1726860980,12948.468001829991,64.78354856999795,53481.321750480005 2024-09-20,19:36:22.000,264,10993215,13965,0,1726860981,12948.521892309996,64.75535205000051,53481.321750480005 2024-09-20,19:36:23.000,264,10993143,14085,0,1726860982,12948.602728029997,64.74125379000179,53481.321750480005 2024-09-20,19:36:24.000,264,10993141,13965,0,1726860983,12948.730717919992,64.72010640000371,53481.34969896 2024-09-20,19:36:25.000,264,10993125,13925,0,1726860984,12948.791344709993,64.68486074999964,53481.370660320004 2024-09-20,19:36:26.000,264,10993134,13845,0,1726860985,12948.838498880003,64.66371336000157,53481.34271184001 2024-09-20,19:36:27.000,264,10993146,13925,0,1726860986,12948.926070909998,64.63551684000413,53481.36367320001 2024-09-20,19:36:28.000,264,10993144,13965,0,1726860987,12948.959752459989,64.54387814999791,53481.34969896 2024-09-20,19:36:29.000,264,10993132,14205,0,1726860988,12948.986697699998,64.45223945999896,53481.3287376 2024-09-20,19:36:30.000,264,10993167,14005,0,1726860989,12948.993434009994,64.3465025100013,53481.391621680006 2024-09-20,19:36:31.000,264,10993141,13765,0,1726860990,12949.020379249989,64.21256903999893,53481.29380200001 2024-09-20,19:36:32.000,264,10993171,13965,0,1726860991,12949.006906629998,64.08568470000318,53481.36367320001 2024-09-20,19:36:33.000,264,10993172,14045,0,1726860992,12948.973225079993,63.93060384000273,53481.3287376 2024-09-20,19:36:34.000,264,10993140,14125,0,1726860993,12949.006906629998,63.817817759998434,53481.391621680006 2024-09-20,19:36:35.000,264,10993158,13925,0,1726860994,12949.006906629998,63.627491250001185,53481.370660320004 2024-09-20,19:36:36.000,264,10993157,13925,0,1726860995,12949.013642939994,63.47241039000073,53481.38463456001 2024-09-20,19:36:37.000,264,10993174,13965,0,1726860996,12949.000170319989,63.30323127000156,53481.36367320001 2024-09-20,19:36:38.000,264,10993151,14005,0,1726860997,12949.040588179989,63.13405215000239,53481.3287376 2024-09-20,19:36:39.000,264,10993156,14045,0,1726860998,12949.006906629998,62.88733260000299,53481.2588664 2024-09-20,19:36:40.000,264,10993156,14045,0,1726860999,12949.114687589994,62.73225174000254,53481.3287376 2024-09-20,19:36:41.000,264,10993220,13925,0,1726861000,12949.14163282999,62.57012175000273,53481.33572472 2024-09-20,19:36:42.000,264,10993214,13925,0,1726861001,12949.128160209999,62.34454959000141,53481.391621680006 2024-09-20,19:36:43.000,264,10993175,14125,0,1726861002,12949.155105449994,62.15422308000416,53481.36367320001 2024-09-20,19:36:44.000,264,10993166,13765,0,1726861003,12949.168578069999,61.97799482999835,53481.3287376 2024-09-20,19:36:45.000,264,10993210,13965,0,1726861004,12949.114687589994,61.85815962000197,53481.37764744 2024-09-20,19:36:46.000,264,10993168,14005,0,1726861005,12949.114687589994,61.64668571999937,53481.43354440001 2024-09-20,19:36:47.000,264,10993214,14045,0,1726861006,12949.054060799994,61.44931008000276,53481.440531520006 2024-09-20,19:36:48.000,264,10993130,14045,0,1726861007,12948.966488769998,61.28013096000359,53481.38463456001 2024-09-20,19:36:49.000,264,10993133,14165,0,1726861008,12948.885653049998,61.11095184000442,53481.33572472 2024-09-20,19:36:50.000,264,10993196,13925,0,1726861009,12948.825026259998,60.92767445999925,53481.419570160004 2024-09-20,19:36:51.000,264,10993143,14165,0,1726861010,12948.636409580002,60.79374099000415,53481.41258304001 2024-09-20,19:36:52.000,264,10993227,13965,0,1726861011,12948.528628619992,60.58931622000091,53481.40559592 2024-09-20,19:36:53.000,264,10993124,13925,0,1726861012,12948.360220869996,60.462431879997894,53481.47546712 2024-09-20,19:36:54.000,264,10993154,13965,0,1726861013,12948.178340499995,60.36374405999959,53481.54533832 2024-09-20,19:36:55.000,264,10993169,13845,0,1726861014,12948.00319643999,60.22981059000449,53481.48245424001 2024-09-20,19:36:56.000,264,10993188,14245,0,1726861015,12947.841524999989,60.18751581000106,53481.51738984 2024-09-20,19:36:57.000,264,10993124,13885,0,1726861016,12947.673117249993,60.145221030004905,53481.48245424001 2024-09-20,19:36:58.000,264,10993109,13885,0,1726861017,12947.504709499997,60.088827990002756,53481.46848 2024-09-20,19:36:59.000,264,10993174,14125,0,1726861018,12947.349774369992,60.13112276999891,53481.46848 2024-09-20,19:37:00.000,264,10993193,13845,0,1726861019,12947.201575549996,60.15931929000362,53481.46848 2024-09-20,19:37:01.000,264,10993155,14045,0,1726861020,12947.09379459,60.215712329998496,53481.48245424001 2024-09-20,19:37:02.000,264,10993172,14085,0,1726861021,12946.938859459995,60.34259667000151,53481.45450576 2024-09-20,19:37:03.000,264,10993185,13925,0,1726861022,12946.87149636,60.48357927000325,53481.42655728 2024-09-20,19:37:04.000,264,10993155,13885,0,1726861023,12946.777188019994,60.65275839000242,53481.46149288001 2024-09-20,19:37:05.000,264,10993186,13925,0,1726861024,12946.70308860999,60.84308489999967,53481.44751864 2024-09-20,19:37:06.000,264,10993184,13965,0,1726861025,12946.649198129999,61.00521488999948,53481.43354440001 2024-09-20,19:37:07.000,264,10993085,13885,0,1726861026,12946.635725509994,61.195541400004004,53481.40559592 2024-09-20,19:37:08.000,264,10993081,14045,0,1726861027,12946.615516579994,61.4422609500034,53481.45450576 2024-09-20,19:37:09.000,264,10993178,14005,0,1726861028,12946.68287967999,61.590292680004495,53481.41258304001 2024-09-20,19:37:10.000,264,10993170,14005,0,1726861029,12946.756979089994,61.780619190001744,53481.42655728 2024-09-20,19:37:11.000,264,10993167,13765,0,1726861030,12946.837814809995,61.97094569999899,53481.36367320001 2024-09-20,19:37:12.000,264,10993164,14245,0,1726861031,12946.918650529995,62.10487917000137,53481.35668608 2024-09-20,19:37:13.000,264,10993209,14085,0,1726861032,12947.01295887,62.21061611999903,53481.33572472 2024-09-20,19:37:14.000,264,10993115,14085,0,1726861033,12947.13421245,62.34454959000141,53481.3986088 2024-09-20,19:37:15.000,264,10993175,14165,0,1726861034,12947.188102929991,62.42209002000163,53481.34969896 2024-09-20,19:37:16.000,264,10993195,14045,0,1726861035,12947.295883890001,62.51372871000058,53481.42655728 2024-09-20,19:37:17.000,264,10993143,14005,0,1726861036,12947.396928540002,62.54897436000465,53481.5034156 2024-09-20,19:37:18.000,264,10993164,13845,0,1726861037,12947.390192229992,62.60536739999952,53481.46848 2024-09-20,19:37:19.000,264,10993180,14245,0,1726861038,12947.390192229992,62.59831827000016,53481.49642848 2024-09-20,19:37:20.000,264,10993196,13805,0,1726861039,12947.349774369992,62.69700608999847,53481.45450576 2024-09-20,19:37:21.000,264,10993162,14045,0,1726861040,12947.302620199996,62.70405521999783,53481.5034156 2024-09-20,19:37:22.000,264,10993184,13885,0,1726861041,12947.208311859991,62.802743040003406,53481.51738984 2024-09-20,19:37:23.000,264,10993140,13885,0,1726861042,12947.02643148999,62.866185210004915,53481.54533832 2024-09-20,19:37:24.000,264,10993181,13965,0,1726861043,12946.898441599995,62.986020420001296,53481.489441360005 2024-09-20,19:37:25.000,264,10993143,13845,0,1726861044,12946.74350646999,63.0847082399996,53481.52437696 2024-09-20,19:37:26.000,264,10993168,14085,0,1726861045,12946.561626099989,63.14110128000175,53481.55232544001 2024-09-20,19:37:27.000,264,10993107,13845,0,1726861046,12946.433636209993,63.23978910000005,53481.51738984 2024-09-20,19:37:28.000,264,10993097,14045,0,1726861047,12946.258492150002,63.35962431000371,53481.538351200004 2024-09-20,19:37:29.000,264,10993264,13965,0,1726861048,12946.090084399992,63.458312130002014,53481.53136408001 2024-09-20,19:37:30.000,264,10993224,14005,0,1726861049,12946.002512369996,63.56404907999968,53481.48245424001 2024-09-20,19:37:31.000,264,10993167,13805,0,1726861050,12945.901467719996,63.64863863999926,53481.41258304001 2024-09-20,19:37:32.000,264,10993170,14045,0,1726861051,12945.77347783,63.71912994000013,53481.37764744 2024-09-20,19:37:33.000,264,10993211,14245,0,1726861052,12945.76674151999,63.78257211000164,53481.3986088 2024-09-20,19:37:34.000,264,10993202,14165,0,1726861053,12945.699378419995,63.796670370000356,53481.391621680006 2024-09-20,19:37:35.000,264,10993206,14045,0,1726861054,12945.760005209995,63.78257211000164,53481.35668608 2024-09-20,19:37:36.000,264,10993205,14005,0,1726861055,12945.74653258999,63.76847385000292,53481.30777624 2024-09-20,19:37:37.000,264,10993139,14045,0,1726861056,12945.73305997,63.676835160003975,53481.30777624 2024-09-20,19:37:38.000,264,10993184,14085,0,1726861057,12945.80715937999,63.59929473000375,53481.272840640006 2024-09-20,19:37:39.000,264,10993170,14245,0,1726861058,12945.840840929995,63.51470517000416,53481.26585352001 2024-09-20,19:37:40.000,264,10993139,13885,0,1726861059,12945.820631999995,63.37372257000243,53481.20995656 2024-09-20,19:37:41.000,264,10993116,13805,0,1726861060,12945.840840929995,63.28208388000348,53481.202969440004 2024-09-20,19:37:42.000,264,10993150,13885,0,1726861061,12945.83410462,63.11290476000431,53481.21694368001 2024-09-20,19:37:43.000,264,10993157,13765,0,1726861062,12945.80715937999,62.97192216000258,53481.202969440004 2024-09-20,19:37:44.000,264,10993154,14125,0,1726861063,12945.78695044999,62.809792170002765,53481.14707248001 2024-09-20,19:37:45.000,264,10993159,14005,0,1726861064,12945.72632365999,62.68290782999975,53481.11213688 2024-09-20,19:37:46.000,264,10993141,14005,0,1726861065,12945.71285104,62.534876099998655,53481.119124 2024-09-20,19:37:47.000,264,10993151,14205,0,1726861066,12945.69264211,62.3938935000042,53481.13309824 2024-09-20,19:37:48.000,264,10993166,14045,0,1726861067,12945.679169489995,62.27405829000054,53481.12611112001 2024-09-20,19:37:49.000,264,10993178,14085,0,1726861068,12945.638751629995,62.168321340002876,53481.0143172 2024-09-20,19:37:50.000,264,10993205,14045,0,1726861069,12945.67243318,62.09078091000265,53481.0143172 2024-09-20,19:37:51.000,264,10993122,13965,0,1726861070,12945.65222425,62.02028961000178,53480.99335584 2024-09-20,19:37:52.000,264,10993150,13925,0,1726861071,12945.62527900999,62.01324048000242,53481.02829144001 2024-09-20,19:37:53.000,264,10993171,14045,0,1726861072,12945.62527900999,62.01324048000242,53480.99335584 2024-09-20,19:37:54.000,264,10993168,13925,0,1726861073,12945.63201532,61.98504395999771,53481.00034296 2024-09-20,19:37:55.000,264,10993145,14165,0,1726861074,12945.61180639,61.999142220003705,53480.97938160001 2024-09-20,19:37:56.000,264,10993192,13925,0,1726861075,12945.54444328999,62.04143699999986,53480.986368720005 2024-09-20,19:37:57.000,264,10993114,14125,0,1726861076,12945.5511796,62.09078091000265,53480.99335584 2024-09-20,19:37:58.000,264,10993176,13885,0,1726861077,12945.54444328999,62.126026559999445,53480.96540736 2024-09-20,19:37:59.000,264,10993150,13965,0,1726861078,12945.52423435999,62.21061611999903,53480.90951040001 2024-09-20,19:38:00.000,264,10993112,13965,0,1726861079,12945.429926019999,62.33045133000269,53480.92348464 2024-09-20,19:38:01.000,264,10993157,13925,0,1726861080,12945.355826609994,62.45733566999843,53480.867587680004 2024-09-20,19:38:02.000,264,10993148,14245,0,1726861081,12945.335617679993,62.56307262000337,53480.916497520004 2024-09-20,19:38:03.000,264,10993163,13845,0,1726861082,12945.274990889993,62.68995695999911,53480.867587680004 2024-09-20,19:38:04.000,264,10993185,13885,0,1726861083,12945.200891480003,62.809792170002765,53480.81169072001 2024-09-20,19:38:05.000,264,10993204,13925,0,1726861084,12945.113319449993,62.92257824999979,53480.818677840005 2024-09-20,19:38:06.000,264,10993178,14125,0,1726861085,12945.025747419997,63.07060998000088,53480.79771648 2024-09-20,19:38:07.000,264,10993164,14125,0,1726861086,12944.951648009992,63.183396059997904,53480.748806640004 2024-09-20,19:38:08.000,264,10993135,14405,0,1726861087,12944.850603359992,63.31028040000092,53480.70688392 2024-09-20,19:38:09.000,264,10993207,14245,0,1726861088,12944.789976569991,63.42306647999794,53480.65797408 2024-09-20,19:38:10.000,264,10993138,14045,0,1726861089,12944.776503950001,63.50060690999817,53480.74181952001 2024-09-20,19:38:11.000,264,10993164,13805,0,1726861090,12944.682195609996,63.578147339998395,53480.6300256 2024-09-20,19:38:12.000,264,10993154,13805,0,1726861091,12944.68893191999,63.61339299000247,53480.60906424 2024-09-20,19:38:13.000,264,10993128,14125,0,1726861092,12944.641777749996,63.70503168000141,53480.58810288 2024-09-20,19:38:14.000,264,10993158,13925,0,1726861093,12944.69566823,63.76142472000356,53480.58810288 2024-09-20,19:38:15.000,264,10993142,13645,0,1726861094,12944.709140849991,63.803719499999715,53480.51124456 2024-09-20,19:38:16.000,264,10993144,13965,0,1726861095,12944.749558709991,63.87421080000058,53480.6300256 2024-09-20,19:38:17.000,264,10993162,13965,0,1726861096,12944.830394429991,63.82486688999779,53480.532205920004 2024-09-20,19:38:18.000,264,10993099,14125,0,1726861097,12944.877548600001,63.810768629999075,53480.56714152 2024-09-20,19:38:19.000,264,10993118,14085,0,1726861098,12944.965120629997,63.76847385000292,53480.47630896001 2024-09-20,19:38:20.000,264,10993164,14005,0,1726861099,12945.032483729992,63.72617906999949,53480.46932184 2024-09-20,19:38:21.000,264,10993190,14085,0,1726861100,12945.093110519992,63.627491250001185,53480.413424880004 2024-09-20,19:38:22.000,264,10993163,14045,0,1726861101,12945.153737309993,63.5429016900016,53480.44836048 2024-09-20,19:38:23.000,264,10993127,14085,0,1726861102,12945.167209929998,63.46536126000137,53480.434386240006 2024-09-20,19:38:24.000,264,10993232,13805,0,1726861103,12945.207627789998,63.35962431000371,53480.44137336 2024-09-20,19:38:25.000,264,10993136,13885,0,1726861104,12945.207627789998,63.28208388000348,53480.40643776001 2024-09-20,19:38:26.000,264,10993165,13885,0,1726861105,12945.248045649998,63.1974943200039,53480.42739912001 2024-09-20,19:38:27.000,264,10993130,14245,0,1726861106,12945.187418859998,63.12700302000303,53480.39945064 2024-09-20,19:38:28.000,264,10993120,14285,0,1726861107,12945.173946239993,63.09175736999896,53480.47630896001 2024-09-20,19:38:29.000,264,10993094,14165,0,1726861108,12945.140264690002,63.11290476000431,53480.44836048 2024-09-20,19:38:30.000,264,10993135,14165,0,1726861109,12945.180682550003,63.11290476000431,53480.483296080005 2024-09-20,19:38:31.000,264,10993117,13885,0,1726861110,12945.153737309993,63.162248669999826,53480.434386240006 2024-09-20,19:38:32.000,264,10993091,13965,0,1726861111,12945.147000999998,63.169297799999185,53480.39246352 2024-09-20,19:38:33.000,264,10993128,13845,0,1726861112,12945.126792069997,63.211592580002616,53480.413424880004 2024-09-20,19:38:34.000,264,10993150,14005,0,1726861113,12945.106583139997,63.25388735999877,53480.420412 2024-09-20,19:38:35.000,264,10993152,14125,0,1726861114,12945.126792069997,63.26093648999813,53480.33656656001 2024-09-20,19:38:36.000,264,10993166,14205,0,1726861115,12945.173946239993,63.275034750004124,53480.39945064 2024-09-20,19:38:37.000,264,10993148,13965,0,1726861116,12945.207627789998,63.232739970000694,53480.3505408 2024-09-20,19:38:38.000,264,10993130,14285,0,1726861117,12945.281727199988,63.183396059997904,53480.37848928001 2024-09-20,19:38:39.000,264,10993120,14245,0,1726861118,12945.308672439998,63.162248669999826,53480.40643776001 2024-09-20,19:38:40.000,264,10993143,13725,0,1726861119,12945.362562919989,63.07060998000088,53480.33656656001 2024-09-20,19:38:41.000,264,10993090,14165,0,1726861120,12945.396244469994,62.88028347000363,53480.34355368 2024-09-20,19:38:42.000,264,10993114,14245,0,1726861121,12945.490552809999,62.79569391000405,53480.32259232 2024-09-20,19:38:43.000,264,10993173,14085,0,1726861122,12945.54444328999,62.55602349000401,53480.32259232 2024-09-20,19:38:44.000,264,10993142,14045,0,1726861123,12945.63201532,62.42209002000163,53480.30861808001 2024-09-20,19:38:45.000,264,10993089,14045,0,1726861124,12945.7532689,62.26700916000118,53480.3505408 2024-09-20,19:38:46.000,264,10993130,14405,0,1726861125,12945.840840929995,62.189468730000954,53480.32957944 2024-09-20,19:38:47.000,264,10993110,14045,0,1726861126,12945.989039749991,62.06258438999794,53480.2806696 2024-09-20,19:38:48.000,264,10993165,14125,0,1726861127,12946.090084399992,62.04143699999986,53480.34355368 2024-09-20,19:38:49.000,264,10993163,13925,0,1726861128,12946.191129049992,62.02733874000114,53480.33656656001 2024-09-20,19:38:50.000,264,10993109,13765,0,1726861129,12946.285437389997,62.08373178000329,53480.364515040004 2024-09-20,19:38:51.000,264,10993109,13965,0,1726861130,12946.379745730002,62.25996003000182,53480.385476400006 2024-09-20,19:38:52.000,264,10993163,13965,0,1726861131,12946.426899899998,62.3797952399982,53480.364515040004 2024-09-20,19:38:53.000,264,10993198,14205,0,1726861132,12946.500999309988,62.61241652999888,53480.42739912001 2024-09-20,19:38:54.000,264,10993108,14005,0,1726861133,12946.548153479998,62.88028347000363,53480.40643776001 2024-09-20,19:38:55.000,264,10993150,14045,0,1726861134,12946.527944549998,63.11290476000431,53480.44137336 2024-09-20,19:38:56.000,264,10993137,14005,0,1726861135,12946.467317759998,63.394869960000506,53480.46233472 2024-09-20,19:38:57.000,264,10993082,14045,0,1726861136,12946.500999309988,63.65568776999862,53480.50425744001 2024-09-20,19:38:58.000,264,10993174,14125,0,1726861137,12946.534680859993,63.82486688999779,53480.47630896001 2024-09-20,19:38:59.000,264,10993083,14205,0,1726861138,12946.480790379988,64.01519340000232,53480.45534760001 2024-09-20,19:39:00.000,264,10993106,13925,0,1726861139,12946.521208239988,64.05748817999847,53480.45534760001 2024-09-20,19:39:01.000,264,10993163,13965,0,1726861140,12946.602043959989,64.07158644000447,53480.53919304 2024-09-20,19:39:02.000,264,10993161,14045,0,1726861141,12946.676143369994,63.98699688000488,53480.52521880001 2024-09-20,19:39:03.000,264,10993123,13965,0,1726861142,12946.689615989999,63.916505580004014,53480.581115760004 2024-09-20,19:39:04.000,264,10993188,13885,0,1726861143,12946.716561229994,63.789621240001,53480.553167280006 2024-09-20,19:39:05.000,264,10993170,14245,0,1726861144,12946.81086957,63.61339299000247,53480.581115760004 2024-09-20,19:39:06.000,264,10993157,13925,0,1726861145,12946.85128743,63.37372257000243,53480.62303848001 2024-09-20,19:39:07.000,264,10993094,14045,0,1726861146,12946.858023739995,63.11290476000431,53480.61605136 2024-09-20,19:39:08.000,264,10993139,13845,0,1726861147,12946.837814809995,62.873234340004274,53480.61605136 2024-09-20,19:39:09.000,264,10993113,14085,0,1726861148,12946.817605879995,62.65471131000231,53480.650986960005 2024-09-20,19:39:10.000,264,10993146,14125,0,1726861149,12946.8310785,62.50667958000122,53480.67194832001 2024-09-20,19:39:11.000,264,10993182,13925,0,1726861150,12946.74350646999,62.27405829000054,53480.76278088001 2024-09-20,19:39:12.000,264,10993124,14125,0,1726861151,12946.709824919999,62.05553525999858,53480.720858160006 2024-09-20,19:39:13.000,264,10993131,14085,0,1726861152,12946.662670749989,61.9357000500022,53480.71387104001 2024-09-20,19:39:14.000,264,10993079,14045,0,1726861153,12946.608780269999,61.88635613999941,53480.75579376 2024-09-20,19:39:15.000,264,10993170,14005,0,1726861154,12946.521208239988,61.79471745000046,53480.72784528 2024-09-20,19:39:16.000,264,10993179,13965,0,1726861155,12946.474054069993,61.75242267000431,53480.748806640004 2024-09-20,19:39:17.000,264,10993140,13965,0,1726861156,12946.447108829998,61.79471745000046,53480.77675512 2024-09-20,19:39:18.000,264,10993147,14085,0,1726861157,12946.386482039998,61.766520930003026,53480.769768000006 2024-09-20,19:39:19.000,264,10993199,14325,0,1726861158,12946.346064179997,61.893405269998766,53480.81169072001 2024-09-20,19:39:20.000,264,10993190,13925,0,1726861159,12946.238283220002,61.98504395999771,53480.79771648 2024-09-20,19:39:21.000,264,10993172,13845,0,1726861160,12946.170920119992,62.10487917000137,53480.82566496 2024-09-20,19:39:22.000,264,10993162,13885,0,1726861161,12946.110293329992,62.302254809997976,53480.82566496 2024-09-20,19:39:23.000,264,10993216,14045,0,1726861162,12946.069875469992,62.51372871000058,53480.85361344 2024-09-20,19:39:24.000,264,10993195,14165,0,1726861163,12945.97556713,62.71815348000382,53480.83963920001 2024-09-20,19:39:25.000,264,10993130,14205,0,1726861164,12945.93514927,62.92962737999915,53480.88156192001 2024-09-20,19:39:26.000,264,10993132,13925,0,1726861165,12945.88799509999,63.13405215000239,53480.83265208 2024-09-20,19:39:27.000,264,10993171,14125,0,1726861166,12945.840840929995,63.28208388000348,53480.92348464 2024-09-20,19:39:28.000,264,10993195,13925,0,1726861167,12945.760005209995,63.42306647999794,53480.83265208 2024-09-20,19:39:29.000,264,10993153,13925,0,1726861168,12945.74653258999,63.55699995000032,53480.8745748 2024-09-20,19:39:30.000,264,10993096,14045,0,1726861169,12945.67243318,63.627491250001185,53480.818677840005 2024-09-20,19:39:31.000,264,10993062,14045,0,1726861170,12945.679169489995,63.69798255000205,53480.84662632 2024-09-20,19:39:32.000,264,10993125,13885,0,1726861171,12945.64548793999,63.74732646000484,53480.818677840005 2024-09-20,19:39:33.000,264,10993086,13725,0,1726861172,12945.60507007999,63.7543755900042,53480.84662632 2024-09-20,19:39:34.000,264,10993158,14165,0,1726861173,12945.557915909994,63.73322819999885,53480.867587680004 2024-09-20,19:39:35.000,264,10993130,13925,0,1726861174,12945.578124839994,63.74732646000484,53480.8745748 2024-09-20,19:39:36.000,264,10993131,13845,0,1726861175,12945.530970669999,63.683884290003334,53480.888549040006 2024-09-20,19:39:37.000,264,10993167,13965,0,1726861176,12945.497289119994,63.71208081000077,53480.79771648 2024-09-20,19:39:38.000,264,10993170,13925,0,1726861177,12945.456871259994,63.71208081000077,53480.85361344 2024-09-20,19:39:39.000,264,10993116,13885,0,1726861178,12945.443398639989,63.70503168000141,53480.85361344 2024-09-20,19:39:40.000,264,10993132,13885,0,1726861179,12945.402980779989,63.69093342000269,53480.8047036 2024-09-20,19:39:41.000,264,10993146,14085,0,1726861180,12945.349090299998,63.76142472000356,53480.77675512 2024-09-20,19:39:42.000,264,10993174,13845,0,1726861181,12945.261518269988,63.853063410002505,53480.818677840005 2024-09-20,19:39:43.000,264,10993167,14005,0,1726861182,12945.200891480003,63.916505580004014,53480.81169072001 2024-09-20,19:39:44.000,264,10993164,14245,0,1726861183,12945.133528379993,63.95880036000017,53480.77675512 2024-09-20,19:39:45.000,264,10993174,14245,0,1726861184,12944.985329559997,64.0010951400036,53480.82566496 2024-09-20,19:39:46.000,264,10993081,14085,0,1726861185,12944.857339670001,64.07158644000447,53480.818677840005 2024-09-20,19:39:47.000,264,10993125,14245,0,1726861186,12944.68893191999,64.0997829600019,53480.83963920001 2024-09-20,19:39:48.000,264,10993125,14005,0,1726861187,12944.54746940999,64.12093034999998,53480.79771648 2024-09-20,19:39:49.000,264,10993083,14045,0,1726861188,12944.39253428,64.08568470000318,53480.818677840005 2024-09-20,19:39:50.000,264,10993116,14125,0,1726861189,12944.38579796999,64.0997829600019,53480.79072936001 2024-09-20,19:39:51.000,264,10993096,13885,0,1726861190,12944.278017009994,64.0010951400036,53480.72784528 2024-09-20,19:39:52.000,264,10993107,13845,0,1726861191,12944.210653909999,63.96584948999953,53480.70688392 2024-09-20,19:39:53.000,264,10993147,13925,0,1726861192,12944.150027119998,63.916505580004014,53480.69290968001 2024-09-20,19:39:54.000,264,10993087,13965,0,1726861193,12944.197181289994,63.92355471000337,53480.67893544 2024-09-20,19:39:55.000,264,10993069,14245,0,1726861194,12944.143290809989,63.88125992999994,53480.6300256 2024-09-20,19:39:56.000,264,10993030,14045,0,1726861195,12944.123081879989,63.87421080000058,53480.67194832001 2024-09-20,19:39:57.000,264,10993058,14245,0,1726861196,12944.156763429994,63.89535818999866,53480.64399984001 2024-09-20,19:39:58.000,264,10993160,14205,0,1726861197,12944.244335459989,63.810768629999075,53480.59509000001 2024-09-20,19:39:59.000,264,10993100,13885,0,1726861198,12944.244335459989,63.846014280003146,53480.57412864001 2024-09-20,19:40:00.000,264,10993090,14045,0,1726861199,12944.257808079994,63.83896515000379,53480.532205920004 2024-09-20,19:40:01.000,264,10993116,13885,0,1726861200,12944.298225939994,63.853063410002505,53480.532205920004 2024-09-20,19:40:02.000,264,10993171,14125,0,1726861201,12944.33190749,63.88125992999994,53480.5601544 2024-09-20,19:40:03.000,264,10993153,14285,0,1726861202,12944.271280699999,63.87421080000058,53480.553167280006 2024-09-20,19:40:04.000,264,10993132,14085,0,1726861203,12944.224126529989,63.88125992999994,53480.53919304 2024-09-20,19:40:05.000,264,10993143,14045,0,1726861204,12944.203917599989,63.860112540001865,53480.49727032 2024-09-20,19:40:06.000,264,10993143,14005,0,1726861205,12944.136554499994,63.803719499999715,53480.56714152 2024-09-20,19:40:07.000,264,10993084,14085,0,1726861206,12944.170236049998,63.789621240001,53480.57412864001 2024-09-20,19:40:08.000,264,10993174,13925,0,1726861207,12944.123081879989,63.78257211000164,53480.553167280006 2024-09-20,19:40:09.000,264,10993096,14085,0,1726861208,12944.109609259998,63.74732646000484,53480.51823168 2024-09-20,19:40:10.000,264,10993120,13925,0,1726861209,12944.129818189998,63.71912994000013,53480.47630896001 2024-09-20,19:40:11.000,264,10993050,14005,0,1726861210,12944.176972359994,63.71208081000077,53480.39945064 2024-09-20,19:40:12.000,264,10993090,14085,0,1726861211,12944.230862839999,63.69798255000205,53480.245734000004 2024-09-20,19:40:13.000,264,10993089,14165,0,1726861212,12944.197181289994,63.73322819999885,53480.25272112 2024-09-20,19:40:14.000,264,10993112,14285,0,1726861213,12944.129818189998,63.87421080000058,53480.37848928001 2024-09-20,19:40:15.000,264,10993058,13845,0,1726861214,12944.217390219994,64.00814427000296,53480.385476400006 2024-09-20,19:40:16.000,264,10993136,13965,0,1726861215,12944.26454438999,64.17732339000213,53480.35752792001 2024-09-20,19:40:17.000,264,10993117,14205,0,1726861216,12944.33190749,64.36060077000002,53480.37848928001 2024-09-20,19:40:18.000,264,10993122,14325,0,1726861217,12944.419479519995,64.57207467000262,53480.39945064 2024-09-20,19:40:19.000,264,10993057,14245,0,1726861218,12944.480106309995,64.78354856999795,53480.37848928001 2024-09-20,19:40:20.000,264,10993126,14045,0,1726861219,12944.54746940999,65.03026812000462,53480.37848928001 2024-09-20,19:40:21.000,264,10993139,13885,0,1726861220,12944.6754593,65.19239811000443,53480.30861808001 2024-09-20,19:40:22.000,264,10993097,13885,0,1726861221,12944.803449189996,65.2981350600021,53480.315605200005 2024-09-20,19:40:23.000,264,10993177,13925,0,1726861222,12944.850603359992,65.38977375000104,53480.29464384 2024-09-20,19:40:24.000,264,10993154,13925,0,1726861223,12944.931439079992,65.41797026999848,53480.27368248 2024-09-20,19:40:25.000,264,10993152,14125,0,1726861224,12944.978593250002,65.41092113999912,53480.28765672001 2024-09-20,19:40:26.000,264,10993164,13885,0,1726861225,12945.066165279997,65.3968228800004,53480.245734000004 2024-09-20,19:40:27.000,264,10993113,13925,0,1726861226,12945.099846830002,65.30518419000146,53480.245734000004 2024-09-20,19:40:28.000,264,10993142,14085,0,1726861227,12945.093110519992,65.22764376000123,53480.245734000004 2024-09-20,19:40:29.000,264,10993177,14245,0,1726861228,12945.079637900002,65.16420158999972,53480.23874688001 2024-09-20,19:40:30.000,264,10993121,13845,0,1726861229,12945.120055760002,65.06551377000142,53480.21079840001 2024-09-20,19:40:31.000,264,10993053,14245,0,1726861230,12945.032483729992,64.92453116999968,53480.245734000004 2024-09-20,19:40:32.000,264,10993090,13885,0,1726861231,12945.039220040002,64.82584335000138,53480.23175976 2024-09-20,19:40:33.000,264,10993151,13885,0,1726861232,12944.998802180002,64.76945030999923,53480.25272112 2024-09-20,19:40:34.000,264,10993058,14085,0,1726861233,12945.012274799992,64.691909879999,53480.196824160004 2024-09-20,19:40:35.000,264,10993164,13885,0,1726861234,12944.864075979996,64.70600813999772,53480.196824160004 2024-09-20,19:40:36.000,264,10993156,13805,0,1726861235,12944.776503950001,64.69895900999836,53480.16887568001 2024-09-20,19:40:37.000,264,10993154,13885,0,1726861236,12944.729349779991,64.72715553000307,53480.20381128 2024-09-20,19:40:38.000,264,10993135,14245,0,1726861237,12944.69566823,64.74830292000115,53480.147914320005 2024-09-20,19:40:39.000,264,10993116,13725,0,1726861238,12944.702404539996,64.82584335000138,53480.13394008 2024-09-20,19:40:40.000,264,10993204,14085,0,1726861239,12944.73608609,64.86108899999817,53480.08503024 2024-09-20,19:40:41.000,264,10993160,14085,0,1726861240,12944.816921810001,64.9527276900044,53480.06406888 2024-09-20,19:40:42.000,264,10993156,14125,0,1726861241,12944.857339670001,64.96682595000311,53480.06406888 2024-09-20,19:40:43.000,264,10993099,13765,0,1726861242,12944.958384320002,65.00207159999991,53480.078043120004 2024-09-20,19:40:44.000,264,10993106,14085,0,1726861243,12945.066165279997,65.07961203000013,53480.0361204 2024-09-20,19:40:45.000,264,10993121,13725,0,1726861244,12945.261518269988,65.1148576800042,53480.01515904 2024-09-20,19:40:46.000,264,10993165,13965,0,1726861245,12945.423189709989,65.10780855000485,53480.04310752001 2024-09-20,19:40:47.000,264,10993186,14085,0,1726861246,12945.530970669999,65.150103330001,53480.05708176 2024-09-20,19:40:48.000,264,10993107,13685,0,1726861247,12945.679169489995,65.12895594000292,53479.99419768 2024-09-20,19:40:49.000,264,10993106,14005,0,1726861248,12945.84757723999,65.10780855000485,53480.029133280004 2024-09-20,19:40:50.000,264,10993107,13765,0,1726861249,12946.009248679991,65.10780855000485,53480.00817192 2024-09-20,19:40:51.000,264,10993132,13685,0,1726861250,12946.096820710001,65.06551377000142,53480.00817192 2024-09-20,19:40:52.000,264,10993086,13845,0,1726861251,12946.191129049992,65.02321898999799,53479.9662492 2024-09-20,19:40:53.000,264,10993087,14085,0,1726861252,12946.224810599997,64.99502247000055,53480.01515904 2024-09-20,19:40:54.000,264,10993136,13925,0,1726861253,12946.271964769992,64.93158029999904,53480.00118480001 2024-09-20,19:40:55.000,264,10993122,13845,0,1726861254,12946.312382629992,64.83289248000074,53480.029133280004 2024-09-20,19:40:56.000,264,10993118,14085,0,1726861255,12946.265228459997,64.71305727000436,53480.00817192 2024-09-20,19:40:57.000,264,10993165,13965,0,1726861256,12946.332591559993,64.62141857999814,53479.99419768 2024-09-20,19:40:58.000,264,10993146,13725,0,1726861257,12946.312382629992,64.48043598000368,53480.04310752001 2024-09-20,19:40:59.000,264,10993123,14245,0,1726861258,12946.238283220002,64.35355164000066,53480.08503024 2024-09-20,19:41:00.000,264,10993123,14165,0,1726861259,12946.278701080002,64.26191295000172,53480.09201736001 2024-09-20,19:41:01.000,264,10993155,14245,0,1726861260,12946.258492150002,64.20551990999957,53480.078043120004 2024-09-20,19:41:02.000,264,10993143,14245,0,1726861261,12946.271964769992,64.08568470000318,53480.078043120004 2024-09-20,19:41:03.000,264,10993144,14205,0,1726861262,12946.298910010002,63.98699688000488,53480.12695296 2024-09-20,19:41:04.000,264,10993187,13925,0,1726861263,12946.346064179997,64.0010951400036,53480.09201736001 2024-09-20,19:41:05.000,264,10993149,14045,0,1726861264,12946.399954660003,64.0010951400036,53480.06406888 2024-09-20,19:41:06.000,264,10993134,14005,0,1726861265,12946.447108829998,64.01519340000232,53480.11297872 2024-09-20,19:41:07.000,264,10993138,14085,0,1726861266,12946.575098719994,64.02929166000104,53480.09201736001 2024-09-20,19:41:08.000,264,10993089,13885,0,1726861267,12946.669407059999,64.07863557000383,53480.16188856 2024-09-20,19:41:09.000,264,10993146,14005,0,1726861268,12946.756979089994,64.16322513000341,53480.196824160004 2024-09-20,19:41:10.000,264,10993150,14045,0,1726861269,12946.92538683999,64.24076556000364,53480.266695360006 2024-09-20,19:41:11.000,264,10993090,14245,0,1726861270,12947.12747613999,64.29010946999915,53480.16188856 2024-09-20,19:41:12.000,264,10993130,14005,0,1726861271,12947.235257100001,64.3465025100013,53480.217785520006 2024-09-20,19:41:13.000,264,10993110,13765,0,1726861272,12947.369983299992,64.3817481599981,53480.23175976 2024-09-20,19:41:14.000,264,10993135,14245,0,1726861273,12947.423873779997,64.3817481599981,53480.266695360006 2024-09-20,19:41:15.000,264,10993132,14005,0,1726861274,12947.531654739993,64.41699381000217,53480.28765672001 2024-09-20,19:41:16.000,264,10993080,13885,0,1726861275,12947.538391050002,64.38879729000473,53480.32259232 2024-09-20,19:41:17.000,264,10993125,14245,0,1726861276,12947.551863669993,64.3112568600045,53480.32259232 2024-09-20,19:41:18.000,264,10993154,14325,0,1726861277,12947.565336289998,64.26896208000107,53480.44137336 2024-09-20,19:41:19.000,264,10993142,14365,0,1726861278,12947.524918429997,64.17732339000213,53480.37848928001 2024-09-20,19:41:20.000,264,10993153,14205,0,1726861279,12947.464291639997,64.07158644000447,53480.44137336 2024-09-20,19:41:21.000,264,10993139,14445,0,1726861280,12947.396928540002,64.00814427000296,53480.49727032 2024-09-20,19:41:22.000,264,10993123,13885,0,1726861281,12947.329565439992,64.0010951400036,53480.4902832 2024-09-20,19:41:23.000,264,10993093,14005,0,1726861282,12947.309356509992,63.92355471000337,53480.5601544 2024-09-20,19:41:24.000,264,10993145,13845,0,1726861283,12947.241993409996,63.853063410002505,53480.59509000001 2024-09-20,19:41:25.000,264,10993152,13765,0,1726861284,12947.140948759996,63.867161670001224,53480.65797408 2024-09-20,19:41:26.000,264,10993087,14045,0,1726861285,12947.15442138,63.817817759998434,53480.64399984001 2024-09-20,19:41:27.000,264,10993124,14005,0,1726861286,12947.060113039995,63.853063410002505,53480.57412864001 2024-09-20,19:41:28.000,264,10993111,14285,0,1726861287,12946.99274994,63.83896515000379,53480.6300256 2024-09-20,19:41:29.000,264,10993145,13725,0,1726861288,12946.90517790999,63.867161670001224,53480.60906424 2024-09-20,19:41:30.000,264,10993091,14005,0,1726861289,12946.86476004999,63.87421080000058,53480.59509000001 2024-09-20,19:41:31.000,264,10993114,14085,0,1726861290,12946.837814809995,63.867161670001224,53480.57412864001 2024-09-20,19:41:32.000,264,10993089,14085,0,1726861291,12946.756979089994,63.83896515000379,53480.58810288 2024-09-20,19:41:33.000,264,10993123,14245,0,1726861292,12946.797396949994,63.83191602000443,53480.58810288 2024-09-20,19:41:34.000,264,10993143,14005,0,1726861293,12946.797396949994,63.83191602000443,53480.61605136 2024-09-20,19:41:35.000,264,10993175,13925,0,1726861294,12946.92538683999,63.817817759998434,53480.602077120006 2024-09-20,19:41:36.000,264,10993115,13885,0,1726861295,12947.05337673,63.76142472000356,53480.64399984001 2024-09-20,19:41:37.000,264,10993151,14085,0,1726861296,12947.147685069991,63.789621240001,53480.64399984001 2024-09-20,19:41:38.000,264,10993150,13805,0,1726861297,12947.336301750001,63.810768629999075,53480.650986960005 2024-09-20,19:41:39.000,264,10993140,14005,0,1726861298,12947.491236879992,63.789621240001,53480.650986960005 2024-09-20,19:41:40.000,264,10993174,14085,0,1726861299,12947.578808910002,63.83191602000443,53480.699896800004 2024-09-20,19:41:41.000,264,10993121,13885,0,1726861300,12947.760689279989,63.846014280003146,53480.70688392 2024-09-20,19:41:42.000,264,10993108,13725,0,1726861301,12947.841524999989,63.82486688999779,53480.769768000006 2024-09-20,19:41:43.000,264,10993102,14165,0,1726861302,12947.949305959999,63.82486688999779,53480.77675512 2024-09-20,19:41:44.000,264,10993269,14085,0,1726861303,12948.05035061,63.77552298000228,53480.86060056001 2024-09-20,19:41:45.000,264,10993170,13965,0,1726861304,12948.12445001999,63.76847385000292,53480.90252328 2024-09-20,19:41:46.000,264,10993156,13885,0,1726861305,12948.12445001999,63.74732646000484,53480.97239448 2024-09-20,19:41:47.000,264,10993130,14085,0,1726861306,12948.15139526,63.66273689999798,53480.93047176001 2024-09-20,19:41:48.000,264,10993045,13965,0,1726861307,12948.08403215999,63.6415895099999,53481.02829144001 2024-09-20,19:41:49.000,264,10993047,13885,0,1726861308,12948.02340536999,63.620442120001826,53480.986368720005 2024-09-20,19:41:50.000,264,10993069,14005,0,1726861309,12947.90215178999,63.55699995000032,53481.07021416 2024-09-20,19:41:51.000,264,10993123,14125,0,1726861310,12947.834788689994,63.571098209999036,53481.09117552 2024-09-20,19:41:52.000,264,10993129,13885,0,1726861311,12947.794370829994,63.55699995000032,53481.06322704 2024-09-20,19:41:53.000,264,10993154,14205,0,1726861312,12947.700062489988,63.585196469997754,53481.14707248001 2024-09-20,19:41:54.000,264,10993167,14005,0,1726861313,12947.686589869998,63.66273689999798,53481.1889952 2024-09-20,19:41:55.000,264,10993149,14205,0,1726861314,12947.673117249993,63.817817759998434,53481.1889952 2024-09-20,19:41:56.000,264,10993126,14085,0,1726861315,12947.686589869998,63.93765297000209,53481.17502096001 2024-09-20,19:41:57.000,264,10993146,13925,0,1726861316,12947.693326179993,64.04338991999975,53481.14008536 2024-09-20,19:41:58.000,264,10993161,13725,0,1726861317,12947.740480349989,64.21961816999828,53481.23790504 2024-09-20,19:41:59.000,264,10993143,14205,0,1726861318,12947.787634519998,64.40289555000345,53481.20995656 2024-09-20,19:42:00.000,264,10993124,13965,0,1726861319,12947.868470239999,64.5932220600007,53481.251879280004 2024-09-20,19:42:01.000,264,10993111,13925,0,1726861320,12947.96277857999,64.81174509000266,53481.24489216001 2024-09-20,19:42:02.000,264,10993082,14165,0,1726861321,12948.14465894999,65.07961203000013,53481.251879280004 2024-09-20,19:42:03.000,264,10993144,13765,0,1726861322,12948.24570359999,65.26288940999802,53481.23091792 2024-09-20,19:42:04.000,264,10993194,14125,0,1726861323,12948.387166109991,65.43206853000447,53481.21694368001 2024-09-20,19:42:05.000,264,10993099,14045,0,1726861324,12948.515156000001,65.56600199999957,53481.24489216001 2024-09-20,19:42:06.000,264,10993123,13885,0,1726861325,12948.649882199992,65.72813198999938,53481.321750480005 2024-09-20,19:42:07.000,264,10993164,13885,0,1726861326,12948.750926849993,65.78452503000153,53481.27982776 2024-09-20,19:42:08.000,264,10993124,13685,0,1726861327,12948.831762569993,65.79157416000089,53481.3287376 2024-09-20,19:42:09.000,264,10993103,14005,0,1726861328,12948.919334599988,65.7563285100041,53481.33572472 2024-09-20,19:42:10.000,264,10993180,13845,0,1726861329,12948.973225079993,65.69993547000195,53481.370660320004 2024-09-20,19:42:11.000,264,10993130,13965,0,1726861330,12949.027115559998,65.57305112999893,53481.37764744 2024-09-20,19:42:12.000,264,10993115,13925,0,1726861331,12948.993434009994,65.34747897000489,53481.43354440001 2024-09-20,19:42:13.000,264,10993116,13685,0,1726861332,12949.013642939994,65.06551377000142,53481.41258304001 2024-09-20,19:42:14.000,264,10993143,14005,0,1726861333,12948.959752459989,64.75535205000051,53481.45450576 2024-09-20,19:42:15.000,264,10993121,14005,0,1726861334,12948.838498880003,64.53682901999855,53481.440531520006 2024-09-20,19:42:16.000,264,10993093,14045,0,1726861335,12948.764399469997,64.26896208000107,53481.5034156 2024-09-20,19:42:17.000,264,10993115,13645,0,1726861336,12948.697036370002,64.09273383000254,53481.52437696 2024-09-20,19:42:18.000,264,10993144,13925,0,1726861337,12948.582519099997,63.94470210000145,53481.559312560006 2024-09-20,19:42:19.000,264,10993185,14365,0,1726861338,12948.488210759991,63.817817759998434,53481.56629968 2024-09-20,19:42:20.000,264,10993179,13845,0,1726861339,12948.420847659996,63.7543755900042,53481.54533832 2024-09-20,19:42:21.000,264,10993140,14165,0,1726861340,12948.3130667,63.789621240001,53481.53136408001 2024-09-20,19:42:22.000,264,10993132,13885,0,1726861341,12948.238967289995,63.87421080000058,53481.51738984 2024-09-20,19:42:23.000,264,10993165,14005,0,1726861342,12948.137922639995,64.0363407900004,53481.5034156 2024-09-20,19:42:24.000,264,10993178,14125,0,1726861343,12948.077295849995,64.21961816999828,53481.49642848 2024-09-20,19:42:25.000,264,10993178,14165,0,1726861344,12948.06382322999,64.40994468000281,53481.48245424001 2024-09-20,19:42:26.000,264,10993073,13925,0,1726861345,12948.03014168,64.62141857999814,53481.5034156 2024-09-20,19:42:27.000,264,10993141,13965,0,1726861346,12948.016669059994,64.82584335000138,53481.43354440001 2024-09-20,19:42:28.000,264,10993144,14005,0,1726861347,12947.976251199994,65.06551377000142,53481.419570160004 2024-09-20,19:42:29.000,264,10993095,13845,0,1726861348,12947.98298750999,65.23469289000059,53481.40559592 2024-09-20,19:42:30.000,264,10993170,14005,0,1726861349,12947.98972382,65.41797026999848,53481.3986088 2024-09-20,19:42:31.000,264,10993097,14205,0,1726861350,12948.02340536999,65.59419852000428,53481.42655728 2024-09-20,19:42:32.000,264,10993060,13925,0,1726861351,12948.097504779995,65.81272154999897,53481.40559592 2024-09-20,19:42:33.000,264,10993151,14165,0,1726861352,12948.158131569995,65.96075328000006,53481.34271184001 2024-09-20,19:42:34.000,264,10993127,13925,0,1726861353,12948.25243991,66.08058849000372,53481.37764744 2024-09-20,19:42:35.000,264,10993148,14125,0,1726861354,12948.387166109991,66.1369815299986,53481.30777624 2024-09-20,19:42:36.000,264,10993109,14085,0,1726861355,12948.454529210001,66.19337457000074,53481.29380200001 2024-09-20,19:42:37.000,264,10993154,13925,0,1726861356,12948.521892309996,66.17927631000202,53481.2588664 2024-09-20,19:42:38.000,264,10993190,14125,0,1726861357,12948.562310169997,66.05944109999837,53481.34969896 2024-09-20,19:42:39.000,264,10993133,13965,0,1726861358,12948.616200650002,65.91140937000455,53481.33572472 2024-09-20,19:42:40.000,264,10993153,13885,0,1726861359,12948.636409580002,65.6435424299998,53481.3986088 2024-09-20,19:42:41.000,264,10993122,13845,0,1726861360,12948.575782790002,65.34042983999825,53481.36367320001 2024-09-20,19:42:42.000,264,10993106,13885,0,1726861361,12948.494947070001,64.97387508000247,53481.370660320004 2024-09-20,19:42:43.000,264,10993129,14125,0,1726861362,12948.420847659996,64.5932220600007,53481.44751864 2024-09-20,19:42:44.000,264,10993131,14045,0,1726861363,12948.26591252999,64.19142165000085,53481.370660320004 2024-09-20,19:42:45.000,264,10993098,13925,0,1726861364,12948.097504779995,63.88125992999994,53481.46848 2024-09-20,19:42:46.000,264,10993126,14085,0,1726861365,12947.98298750999,63.620442120001826,53481.38463456001 2024-09-20,19:42:47.000,264,10993131,14205,0,1726861366,12947.814579759994,63.38077170000179,53481.419570160004 2024-09-20,19:42:48.000,264,10993166,13965,0,1726861367,12947.740480349989,63.24683822999941,53481.3986088 2024-09-20,19:42:49.000,264,10993136,13725,0,1726861368,12947.632699389993,63.218641710001975,53481.36367320001 2024-09-20,19:42:50.000,264,10993163,13685,0,1726861369,12947.572072599993,63.267985620004765,53481.43354440001 2024-09-20,19:42:51.000,264,10993131,13885,0,1726861370,12947.497973190002,63.401919089999865,53481.37764744 2024-09-20,19:42:52.000,264,10993142,14125,0,1726861371,12947.369983299992,63.60634386000311,53481.41258304001 2024-09-20,19:42:53.000,264,10993131,13845,0,1726861372,12947.316092820001,63.82486688999779,53481.33572472 2024-09-20,19:42:54.000,264,10993139,14085,0,1726861373,12947.268938649991,64.0997829600019,53481.38463456001 2024-09-20,19:42:55.000,264,10993165,13845,0,1726861374,12947.275674960001,64.3465025100013,53481.34969896 2024-09-20,19:42:56.000,264,10993149,13845,0,1726861375,12947.241993409996,64.61436944999878,53481.29380200001 2024-09-20,19:42:57.000,264,10993167,13925,0,1726861376,12947.248729719991,64.74125379000179,53481.31476336001 2024-09-20,19:42:58.000,264,10993197,13765,0,1726861377,12947.309356509992,64.88928552000289,53481.3287376 2024-09-20,19:42:59.000,264,10993154,13965,0,1726861378,12947.343038059997,64.91748204000032,53481.272840640006 2024-09-20,19:43:00.000,264,10993149,13925,0,1726861379,12947.396928540002,64.91748204000032,53481.19598232001 2024-09-20,19:43:01.000,264,10993160,13965,0,1726861380,12947.504709499997,64.8399416100001,53481.21694368001 2024-09-20,19:43:02.000,264,10993139,14045,0,1726861381,12947.578808910002,64.74125379000179,53481.23091792 2024-09-20,19:43:03.000,264,10993146,13725,0,1726861382,12947.659644629988,64.5579764100039,53481.16803384 2024-09-20,19:43:04.000,264,10993138,13725,0,1726861383,12947.686589869998,64.37469902999874,53481.202969440004 2024-09-20,19:43:05.000,264,10993125,13965,0,1726861384,12947.706798799998,64.17732339000213,53481.23091792 2024-09-20,19:43:06.000,264,10993128,13845,0,1726861385,12947.706798799998,63.979947749998246,53481.23790504 2024-09-20,19:43:07.000,264,10993155,13845,0,1726861386,12947.632699389993,63.810768629999075,53481.2588664 2024-09-20,19:43:08.000,264,10993113,14165,0,1726861387,12947.612490459993,63.65568776999862,53481.16803384 2024-09-20,19:43:09.000,264,10993103,14245,0,1726861388,12947.565336289998,63.56404907999968,53481.1889952 2024-09-20,19:43:10.000,264,10993127,13845,0,1726861389,12947.531654739993,63.51470517000416,53481.23091792 2024-09-20,19:43:11.000,264,10993150,13925,0,1726861390,12947.497973190002,63.49355777999881,53481.2588664 2024-09-20,19:43:12.000,264,10993086,13885,0,1726861391,12947.410401159992,63.51470517000416,53481.23790504 2024-09-20,19:43:13.000,264,10993186,13725,0,1726861392,12947.396928540002,63.61339299000247,53481.251879280004 2024-09-20,19:43:14.000,264,10993151,13925,0,1726861393,12947.343038059997,63.71208081000077,53481.16803384 2024-09-20,19:43:15.000,264,10993147,13885,0,1726861394,12947.336301750001,63.88125992999994,53481.17502096001 2024-09-20,19:43:16.000,264,10993183,13845,0,1726861395,12947.255466030001,64.05043904999911,53481.251879280004 2024-09-20,19:43:17.000,264,10993174,14205,0,1726861396,12947.19483924,64.28306033999979,53481.16803384 2024-09-20,19:43:18.000,264,10993155,13885,0,1726861397,12947.201575549996,64.48043598000368,53481.202969440004 2024-09-20,19:43:19.000,264,10993172,13925,0,1726861398,12947.167893999991,64.68486074999964,53481.202969440004 2024-09-20,19:43:20.000,264,10993154,13805,0,1726861399,12947.12747613999,64.85403986999881,53481.14008536 2024-09-20,19:43:21.000,264,10993140,13965,0,1726861400,12947.04664041999,65.04436638000334,53481.16803384 2024-09-20,19:43:22.000,264,10993146,14245,0,1726861401,12947.039904109995,65.15715246000036,53481.154059600005 2024-09-20,19:43:23.000,264,10993172,13845,0,1726861402,12947.019695179995,65.2981350600021,53481.12611112001 2024-09-20,19:43:24.000,264,10993138,13765,0,1726861403,12947.00622255999,65.31928245000017,53481.105149760006 2024-09-20,19:43:25.000,264,10993179,14085,0,1726861404,12947.02643148999,65.3615772300036,53481.11213688 2024-09-20,19:43:26.000,264,10993136,13725,0,1726861405,12947.00622255999,65.36862636000296,53481.11213688 2024-09-20,19:43:27.000,264,10993152,13885,0,1726861406,12947.019695179995,65.3615772300036,53481.084188400004 2024-09-20,19:43:28.000,264,10993191,14005,0,1726861407,12947.0331678,65.32633157999953,53481.02829144001 2024-09-20,19:43:29.000,264,10993181,13885,0,1726861408,12947.060113039995,65.29108593000274,53481.035278560004 2024-09-20,19:43:30.000,264,10993116,14125,0,1726861409,12947.07358566,65.25584027999867,53481.02130432 2024-09-20,19:43:31.000,264,10993166,14005,0,1726861410,12947.12747613999,65.1853489799978,53480.986368720005 2024-09-20,19:43:32.000,264,10993149,13965,0,1726861411,12947.147685069991,65.12895594000292,53480.944446 2024-09-20,19:43:33.000,264,10993115,14005,0,1726861412,12947.167893999991,65.07961203000013,53480.937458880006 2024-09-20,19:43:34.000,264,10993150,13885,0,1726861413,12947.255466030001,65.0514155100027,53480.90252328 2024-09-20,19:43:35.000,264,10993141,13805,0,1726861414,12947.295883890001,64.95977682000375,53480.916497520004 2024-09-20,19:43:36.000,264,10993111,13765,0,1726861415,12947.356510680002,64.9527276900044,53480.83963920001 2024-09-20,19:43:37.000,264,10993173,14285,0,1726861416,12947.403664849997,64.91748204000032,53480.82566496 2024-09-20,19:43:38.000,264,10993184,14005,0,1726861417,12947.457555330002,64.92453116999968,53480.84662632 2024-09-20,19:43:39.000,264,10993156,14005,0,1726861418,12947.477764260002,64.95977682000375,53480.86060056001 2024-09-20,19:43:40.000,264,10993154,13925,0,1726861419,12947.572072599993,64.98797334000119,53480.83963920001 2024-09-20,19:43:41.000,264,10993136,13845,0,1726861420,12947.619226770003,65.02321898999799,53480.82566496 2024-09-20,19:43:42.000,264,10993173,13725,0,1726861421,12947.673117249993,65.02321898999799,53480.867587680004 2024-09-20,19:43:43.000,264,10993118,13805,0,1726861422,12947.686589869998,65.1148576800042,53480.90252328 2024-09-20,19:43:44.000,264,10993169,13845,0,1726861423,12947.693326179993,65.1148576800042,53480.85361344 2024-09-20,19:43:45.000,264,10993192,13845,0,1726861424,12947.713535109993,65.21354550000251,53480.83265208 2024-09-20,19:43:46.000,264,10993136,13925,0,1726861425,12947.706798799998,65.25584027999867,53480.83963920001 2024-09-20,19:43:47.000,264,10993124,13845,0,1726861426,12947.706798799998,65.26288940999802,53480.8047036 2024-09-20,19:43:48.000,264,10993160,14085,0,1726861427,12947.659644629988,65.26288940999802,53480.82566496 2024-09-20,19:43:49.000,264,10993160,13925,0,1726861428,12947.639435700003,65.31223332000081,53480.85361344 2024-09-20,19:43:50.000,264,10993169,14125,0,1726861429,12947.652908319993,65.33338070999889,53480.8047036 2024-09-20,19:43:51.000,264,10993136,13885,0,1726861430,12947.639435700003,65.3968228800004,53480.8047036 2024-09-20,19:43:52.000,264,10993138,14045,0,1726861431,12947.625963079998,65.40387200999976,53480.85361344 2024-09-20,19:43:53.000,264,10993155,13845,0,1726861432,12947.605754149998,65.44616679000319,53480.818677840005 2024-09-20,19:43:54.000,264,10993226,13885,0,1726861433,12947.666380939998,65.48141243999999,53480.84662632 2024-09-20,19:43:55.000,264,10993158,13925,0,1726861434,12947.673117249993,65.51665809000406,53480.85361344 2024-09-20,19:43:56.000,264,10993163,13765,0,1726861435,12947.659644629988,65.5096089600047,53480.83265208 2024-09-20,19:43:57.000,264,10993136,13965,0,1726861436,12947.659644629988,65.52370722000342,53480.81169072001 2024-09-20,19:43:58.000,264,10993206,13885,0,1726861437,12947.639435700003,65.48141243999999,53480.82566496 2024-09-20,19:43:59.000,264,10993172,13845,0,1726861438,12947.619226770003,65.46731418000127,53480.75579376 2024-09-20,19:44:00.000,264,10993138,14125,0,1726861439,12947.585545219998,65.43206853000447,53480.79771648 2024-09-20,19:44:01.000,264,10993231,13805,0,1726861440,12947.531654739993,65.34042983999825,53480.75579376 2024-09-20,19:44:02.000,264,10993167,13845,0,1726861441,12947.430610089992,65.22764376000123,53480.71387104001 2024-09-20,19:44:03.000,264,10993178,13885,0,1726861442,12947.403664849997,65.12895594000292,53480.720858160006 2024-09-20,19:44:04.000,264,10993227,13685,0,1726861443,12947.376719610002,64.98092421000183,53480.720858160006 2024-09-20,19:44:05.000,264,10993115,14165,0,1726861444,12947.363246989997,64.8399416100001,53480.67194832001 2024-09-20,19:44:06.000,264,10993121,14005,0,1726861445,12947.295883890001,64.72010640000371,53480.71387104001 2024-09-20,19:44:07.000,264,10993144,14045,0,1726861446,12947.268938649991,64.57912380000198,53480.650986960005 2024-09-20,19:44:08.000,264,10993131,13885,0,1726861447,12947.262202339996,64.4945342400024,53480.6300256 2024-09-20,19:44:09.000,264,10993163,13965,0,1726861448,12947.316092820001,64.38879729000473,53480.60906424 2024-09-20,19:44:10.000,264,10993136,13725,0,1726861449,12947.309356509992,64.3817481599981,53480.6300256 2024-09-20,19:44:11.000,264,10993158,13965,0,1726861450,12947.309356509992,64.36764989999938,53480.650986960005 2024-09-20,19:44:12.000,264,10993126,14205,0,1726861451,12947.363246989997,64.43109207000089,53480.65797408 2024-09-20,19:44:13.000,264,10993136,13925,0,1726861452,12947.403664849997,64.52273075999983,53480.6300256 2024-09-20,19:44:14.000,264,10993149,14125,0,1726861453,12947.437346400002,64.64961510000285,53480.6300256 2024-09-20,19:44:15.000,264,10993159,13765,0,1726861454,12947.518182120002,64.74830292000115,53480.63701272 2024-09-20,19:44:16.000,264,10993173,14245,0,1726861455,12947.585545219998,64.89633465000225,53480.56714152 2024-09-20,19:44:17.000,264,10993132,14165,0,1726861456,12947.706798799998,65.00207159999991,53480.650986960005 2024-09-20,19:44:18.000,264,10993142,13845,0,1726861457,12947.828052379999,65.09371028999885,53480.6300256 2024-09-20,19:44:19.000,264,10993169,14085,0,1726861458,12947.92236071999,65.16420158999972,53480.64399984001 2024-09-20,19:44:20.000,264,10993129,13885,0,1726861459,12947.996460129994,65.19944724000379,53480.650986960005 2024-09-20,19:44:21.000,264,10993176,13885,0,1726861460,12948.10424108999,65.16420158999972,53480.63701272 2024-09-20,19:44:22.000,264,10993127,13805,0,1726861461,12948.16486787999,65.12895594000292,53480.699896800004 2024-09-20,19:44:23.000,264,10993146,13925,0,1726861462,12948.17160419,65.04436638000334,53480.67893544 2024-09-20,19:44:24.000,264,10993154,13645,0,1726861463,12948.218758359995,64.93158029999904,53480.67893544 2024-09-20,19:44:25.000,264,10993148,13845,0,1726861464,12948.28612145999,64.72715553000307,53480.699896800004 2024-09-20,19:44:26.000,264,10993181,13725,0,1726861465,12948.366957179991,64.64256597000349,53480.699896800004 2024-09-20,19:44:27.000,264,10993189,13885,0,1726861466,12948.407375039991,64.52273075999983,53480.67893544 2024-09-20,19:44:28.000,264,10993169,13885,0,1726861467,12948.434320280001,64.40289555000345,53480.74181952001 2024-09-20,19:44:29.000,264,10993167,13845,0,1726861468,12948.515156000001,64.30420772999787,53480.75579376 2024-09-20,19:44:30.000,264,10993135,14165,0,1726861469,12948.602728029997,64.22666729999764,53480.78374224 2024-09-20,19:44:31.000,264,10993145,13805,0,1726861470,12948.670091129992,64.1984707800002,53480.76278088001 2024-09-20,19:44:32.000,264,10993159,13925,0,1726861471,12948.791344709993,64.14207773999806,53480.748806640004 2024-09-20,19:44:33.000,264,10993165,14245,0,1726861472,12948.899125669988,64.20551990999957,53480.79771648 2024-09-20,19:44:34.000,264,10993201,13805,0,1726861473,12949.033851869994,64.17732339000213,53480.82566496 2024-09-20,19:44:35.000,264,10993233,14005,0,1726861474,12949.188787,64.21256903999893,53480.85361344 2024-09-20,19:44:36.000,264,10993153,13885,0,1726861475,12949.31004058,64.21961816999828,53480.84662632 2024-09-20,19:44:37.000,264,10993176,14165,0,1726861476,12949.46497570999,64.21961816999828,53480.937458880006 2024-09-20,19:44:38.000,264,10993226,14085,0,1726861477,12949.61317453,64.21961816999828,53480.944446 2024-09-20,19:44:39.000,264,10993147,13885,0,1726861478,12949.720955489996,64.21256903999893,53480.95842024001 2024-09-20,19:44:40.000,264,10993184,13565,0,1726861479,12949.842209069997,64.14207773999806,53480.986368720005 2024-09-20,19:44:41.000,264,10993172,13805,0,1726861480,12949.909572169992,64.15617600000405,53481.056239920006 2024-09-20,19:44:42.000,264,10993152,13805,0,1726861481,12949.956726340002,64.11388122000062,53481.105149760006 2024-09-20,19:44:43.000,264,10993152,14045,0,1726861482,12950.003880509998,64.0997829600019,53481.14008536 2024-09-20,19:44:44.000,264,10993186,13925,0,1726861483,12950.017353130002,64.11388122000062,53481.14008536 2024-09-20,19:44:45.000,264,10993197,14045,0,1726861484,12949.997144200002,64.0997829600019,53481.11213688 2024-09-20,19:44:46.000,264,10993225,13845,0,1726861485,12950.017353130002,64.1350286099987,53481.1889952 2024-09-20,19:44:47.000,264,10993201,14085,0,1726861486,12949.929781099992,64.18437252000149,53481.16803384 2024-09-20,19:44:48.000,264,10993159,14165,0,1726861487,12949.916308480002,64.23371643000428,53481.24489216001 2024-09-20,19:44:49.000,264,10993162,14165,0,1726861488,12949.916308480002,64.28306033999979,53481.2588664 2024-09-20,19:44:50.000,264,10993177,14085,0,1726861489,12949.889363239992,64.3817481599981,53481.30777624 2024-09-20,19:44:51.000,264,10993161,13765,0,1726861490,12949.889363239992,64.46633771999768,53481.27982776 2024-09-20,19:44:52.000,264,10993153,14045,0,1726861491,12949.875890620002,64.56502554000326,53481.30777624 2024-09-20,19:44:53.000,264,10993169,14245,0,1726861492,12949.902835859997,64.72010640000371,53481.28681488 2024-09-20,19:44:54.000,264,10993200,14205,0,1726861493,12949.956726340002,64.81879422000202,53481.29380200001 2024-09-20,19:44:55.000,264,10993229,14245,0,1726861494,12949.990407889993,64.95977682000375,53481.3287376 2024-09-20,19:44:56.000,264,10993105,14005,0,1726861495,12950.017353130002,65.0514155100027,53481.30777624 2024-09-20,19:44:57.000,264,10993183,13965,0,1726861496,12950.071243609993,65.13600507000228,53481.38463456001 2024-09-20,19:44:58.000,264,10993146,13885,0,1726861497,12950.158815639988,65.22764376000123,53481.40559592 2024-09-20,19:44:59.000,264,10993164,14245,0,1726861498,12950.205969809998,65.31223332000081,53481.3986088 2024-09-20,19:45:00.000,264,10993151,13965,0,1726861499,12950.273332909994,65.40387200999976,53481.3986088 2024-09-20,19:45:01.000,264,10993185,13805,0,1726861500,12950.327223389999,65.46731418000127,53481.42655728 2024-09-20,19:45:02.000,264,10993200,13885,0,1726861501,12950.394586489994,65.4955106999987,53481.48245424001 2024-09-20,19:45:03.000,264,10993122,14085,0,1726861502,12950.50236744999,65.48141243999999,53481.5034156 2024-09-20,19:45:04.000,264,10993216,13765,0,1726861503,12950.596675789995,65.46731418000127,53481.538351200004 2024-09-20,19:45:05.000,264,10993194,13685,0,1726861504,12950.62362102999,65.3968228800004,53481.538351200004 2024-09-20,19:45:06.000,264,10993181,13925,0,1726861505,12950.71119306,65.30518419000146,53481.62219664 2024-09-20,19:45:07.000,264,10993198,13925,0,1726861506,12950.697720439995,65.1853489799978,53481.62219664 2024-09-20,19:45:08.000,264,10993200,14005,0,1726861507,12950.71119306,65.00207159999991,53481.61520952 2024-09-20,19:45:09.000,264,10993186,13885,0,1726861508,12950.717929369996,64.83289248000074,53481.65014512001 2024-09-20,19:45:10.000,264,10993154,14005,0,1726861509,12950.697720439995,64.64256597000349,53481.65014512001 2024-09-20,19:45:11.000,264,10993178,14045,0,1726861510,12950.70445674999,64.4451903299996,53481.69905496001 2024-09-20,19:45:12.000,264,10993178,14045,0,1726861511,12950.677511509995,64.21961816999828,53481.67809360001 2024-09-20,19:45:13.000,264,10993174,14205,0,1726861512,12950.66403888999,64.07158644000447,53481.69905496001 2024-09-20,19:45:14.000,264,10993172,13925,0,1726861513,12950.677511509995,63.909456450004654,53481.72001632001 2024-09-20,19:45:15.000,264,10993161,13885,0,1726861514,12950.64382995999,63.82486688999779,53481.72001632001 2024-09-20,19:45:16.000,264,10993180,13725,0,1726861515,12950.58993948,63.76847385000292,53481.706042080004 2024-09-20,19:45:17.000,264,10993187,14125,0,1726861516,12950.52931269,63.76847385000292,53481.76193904 2024-09-20,19:45:18.000,264,10993198,14165,0,1726861517,12950.495631139995,63.796670370000356,53481.7130292 2024-09-20,19:45:19.000,264,10993219,14045,0,1726861518,12950.394586489994,63.846014280003146,53481.69905496001 2024-09-20,19:45:20.000,264,10993228,14085,0,1726861519,12950.327223389999,63.87421080000058,53481.74097768 2024-09-20,19:45:21.000,264,10993199,13805,0,1726861520,12950.232915049994,63.99404601000424,53481.72001632001 2024-09-20,19:45:22.000,264,10993206,14325,0,1726861521,12950.205969809998,64.0997829600019,53481.69905496001 2024-09-20,19:45:23.000,264,10993140,14125,0,1726861522,12950.158815639988,64.1984707800002,53481.706042080004 2024-09-20,19:45:24.000,264,10993152,13845,0,1726861523,12950.131870399993,64.28306033999979,53481.68508072 2024-09-20,19:45:25.000,264,10993205,13805,0,1726861524,12950.172288259993,64.29715859999851,53481.7130292 2024-09-20,19:45:26.000,264,10993211,14045,0,1726861525,12950.253123979994,64.36764989999938,53481.69206784 2024-09-20,19:45:27.000,264,10993147,14005,0,1726861526,12950.333959699994,64.3817481599981,53481.706042080004 2024-09-20,19:45:28.000,264,10993178,14165,0,1726861527,12950.414795419994,64.43814120000025,53481.7130292 2024-09-20,19:45:29.000,264,10993146,13845,0,1726861528,12950.56299423999,64.45223945999896,53481.65014512001 2024-09-20,19:45:30.000,264,10993183,14005,0,1726861529,12950.717929369996,64.50158337000175,53481.69206784 2024-09-20,19:45:31.000,264,10993284,14045,0,1726861530,12950.825710329991,64.52273075999983,53481.72001632001 2024-09-20,19:45:32.000,264,10993157,14165,0,1726861531,12950.953700220001,64.5932220600007,53481.74097768 2024-09-20,19:45:33.000,264,10993195,14125,0,1726861532,12951.048008559992,64.67781162000028,53481.74796480001 2024-09-20,19:45:34.000,264,10993210,13805,0,1726861533,12951.155789520002,64.74830292000115,53481.7829004 2024-09-20,19:45:35.000,264,10993148,13965,0,1726861534,12951.236625240002,64.77649943999859,53481.81783600001 2024-09-20,19:45:36.000,264,10993156,13885,0,1726861535,12951.290515719993,64.83289248000074,53481.8527716 2024-09-20,19:45:37.000,264,10993182,14165,0,1726861536,12951.337669889988,64.84699073999946,53481.79687464001 2024-09-20,19:45:38.000,264,10993179,14245,0,1726861537,12951.384824059998,64.82584335000138,53481.86674584001 2024-09-20,19:45:39.000,264,10993182,14085,0,1726861538,12951.465659779999,64.79059770000458,53481.873732960004 2024-09-20,19:45:40.000,264,10993162,14125,0,1726861539,12951.506077639999,64.691909879999,53481.943604160006 2024-09-20,19:45:41.000,264,10993108,13925,0,1726861540,12951.519550259989,64.58617293000134,53481.9575784 2024-09-20,19:45:42.000,264,10993183,14045,0,1726861541,12951.546495499999,64.46633771999768,53481.90168144 2024-09-20,19:45:43.000,264,10993127,14245,0,1726861542,12951.546495499999,64.36060077000002,53482.041423840004 2024-09-20,19:45:44.000,264,10993197,13965,0,1726861543,12951.55996811999,64.25486382000236,53481.922642800004 2024-09-20,19:45:45.000,264,10993210,14445,0,1726861544,12951.526286569999,64.21961816999828,53482.00648824 2024-09-20,19:45:46.000,264,10993214,13885,0,1726861545,12951.472396089994,64.1491268700047,53482.00648824 2024-09-20,19:45:47.000,264,10993208,13885,0,1726861546,12951.398296679989,64.10683209000126,53481.99950112 2024-09-20,19:45:48.000,264,10993150,14085,0,1726861547,12951.303988339998,64.12797947999934,53481.98552688001 2024-09-20,19:45:49.000,264,10993173,13725,0,1726861548,12951.169262139992,64.1491268700047,53482.0274496 2024-09-20,19:45:50.000,264,10993184,14125,0,1726861549,12951.027799629992,64.23371643000428,53482.05539808001 2024-09-20,19:45:51.000,264,10993197,13925,0,1726861550,12950.940227599996,64.27601121000043,53481.95059128 2024-09-20,19:45:52.000,264,10993177,14005,0,1726861551,12950.906546049991,64.3112568600045,53481.97853976 2024-09-20,19:45:53.000,264,10993142,14125,0,1726861552,12950.852655570001,64.3465025100013,53481.9575784 2024-09-20,19:45:54.000,264,10993204,14325,0,1726861553,12950.879600809996,64.33945338000194,53481.95059128 2024-09-20,19:45:55.000,264,10993155,14205,0,1726861554,12950.913282360001,64.27601121000043,53481.93661704001 2024-09-20,19:45:56.000,264,10993178,14405,0,1726861555,12950.973909150001,64.17732339000213,53481.98552688001 2024-09-20,19:45:57.000,264,10993190,14005,0,1726861556,12951.095162730002,64.0363407900004,53481.85975872 2024-09-20,19:45:58.000,264,10993170,14245,0,1726861557,12951.189471069993,63.916505580004014,53481.894694320006 2024-09-20,19:45:59.000,264,10993137,13965,0,1726861558,12951.297252029988,63.71208081000077,53481.83181024 2024-09-20,19:46:00.000,264,10993136,14005,0,1726861559,12951.499341329989,63.47945952000009,53481.81084888 2024-09-20,19:46:01.000,264,10993205,14045,0,1726861560,12951.68122169999,63.218641710001975,53481.84578448001 2024-09-20,19:46:02.000,264,10993201,14245,0,1726861561,12951.7485848,62.95782390000386,53481.85975872 2024-09-20,19:46:03.000,264,10993229,14125,0,1726861562,12951.97088303,62.78159564999805,53481.873732960004 2024-09-20,19:46:04.000,264,10993252,14205,0,1726861563,12952.139290779996,62.584220010001445,53481.894694320006 2024-09-20,19:46:05.000,264,10993173,13965,0,1726861564,12952.260544359997,62.47143393000442,53481.90866856 2024-09-20,19:46:06.000,264,10993141,14245,0,1726861565,12952.422215799998,62.32340220000333,53481.97155264 2024-09-20,19:46:07.000,264,10993172,14125,0,1726861566,12952.516524139988,62.31635307000397,53482.01347536001 2024-09-20,19:46:08.000,264,10993142,13845,0,1726861567,12952.583887239998,62.33750046000205,53482.03443672001 2024-09-20,19:46:09.000,264,10993141,14005,0,1726861568,12952.604096169998,62.47143393000442,53482.02046248 2024-09-20,19:46:10.000,264,10993114,14245,0,1726861569,12952.610832479993,62.633563920004235,53482.11828216 2024-09-20,19:46:11.000,264,10993207,13965,0,1726861570,12952.536733069988,62.78864478000469,53482.10430792001 2024-09-20,19:46:12.000,264,10993123,13885,0,1726861571,12952.469369969993,62.96487303000322,53482.13225640001 2024-09-20,19:46:13.000,264,10993185,13925,0,1726861572,12952.327907459992,63.183396059997904,53482.11828216 2024-09-20,19:46:14.000,264,10993203,13845,0,1726861573,12952.247071739992,63.32437865999964,53482.14623064 2024-09-20,19:46:15.000,264,10993170,13805,0,1726861574,12952.152763400001,63.46536126000137,53482.15321776001 2024-09-20,19:46:16.000,264,10993151,14085,0,1726861575,12952.01130089,63.585196469997754,53482.14623064 2024-09-20,19:46:17.000,264,10993151,13925,0,1726861576,12951.91025624,63.620442120001826,53482.17417912 2024-09-20,19:46:18.000,264,10993142,13965,0,1726861577,12951.815947899995,63.69093342000269,53482.17417912 2024-09-20,19:46:19.000,264,10993156,13845,0,1726861578,12951.714903249995,63.669786030004616,53482.13924352 2024-09-20,19:46:20.000,264,10993227,14085,0,1726861579,12951.674485389995,63.669786030004616,53482.12526928 2024-09-20,19:46:21.000,264,10993164,14005,0,1726861580,12951.68795801,63.585196469997754,53482.11828216 2024-09-20,19:46:22.000,264,10993218,14205,0,1726861581,12951.64754015,63.54995082000096,53482.11828216 2024-09-20,19:46:23.000,264,10993111,14085,0,1726861582,12951.62059490999,63.507656040004804,53482.02046248 2024-09-20,19:46:24.000,264,10993147,14165,0,1726861583,12951.634067529994,63.46536126000137,53482.041423840004 2024-09-20,19:46:25.000,264,10993247,13925,0,1726861584,12951.674485389995,63.444213870003296,53482.03443672001 2024-09-20,19:46:26.000,264,10993230,13925,0,1726861585,12951.66774908,63.408968219999224,53482.03443672001 2024-09-20,19:46:27.000,264,10993200,14045,0,1726861586,12951.68795801,63.37372257000243,53482.02046248 2024-09-20,19:46:28.000,264,10993225,14165,0,1726861587,12951.76205741999,63.36667344000307,53482.05539808001 2024-09-20,19:46:29.000,264,10993203,14125,0,1726861588,12951.82268420999,63.32437865999964,53482.05539808001 2024-09-20,19:46:30.000,264,10993235,14365,0,1726861589,12951.86983838,63.26093648999813,53482.05539808001 2024-09-20,19:46:31.000,264,10993194,13965,0,1726861590,12951.957410409996,63.218641710001975,53482.06937232 2024-09-20,19:46:32.000,264,10993167,14085,0,1726861591,12951.997828269996,63.20454345000326,53482.08334656001 2024-09-20,19:46:33.000,264,10993156,13925,0,1726861592,12952.119081849996,63.07765911000024,53482.111295040006 2024-09-20,19:46:34.000,264,10993160,13805,0,1726861593,12952.172972330001,63.01421693999873,53482.07635944 2024-09-20,19:46:35.000,264,10993164,14005,0,1726861594,12952.166236019992,62.88733260000299,53482.08334656001 2024-09-20,19:46:36.000,264,10993158,14085,0,1726861595,12952.267280669992,62.71815348000382,53482.10430792001 2024-09-20,19:46:37.000,264,10993159,14045,0,1726861596,12952.247071739992,62.60536739999952,53482.160204880005 2024-09-20,19:46:38.000,264,10993139,13845,0,1726861597,12952.274016980002,62.47143393000442,53482.11828216 2024-09-20,19:46:39.000,264,10993135,13885,0,1726861598,12952.240335429997,62.32340220000333,53482.0973208 2024-09-20,19:46:40.000,264,10993197,14165,0,1726861599,12952.166236019992,62.21061611999903,53482.11828216 2024-09-20,19:46:41.000,264,10993152,13965,0,1726861600,12952.105609229991,62.15422308000416,53482.15321776001 2024-09-20,19:46:42.000,264,10993201,14125,0,1726861601,12951.99109196,62.11192830000073,53482.160204880005 2024-09-20,19:46:43.000,264,10993148,14125,0,1726861602,12951.90351992999,62.08373178000329,53482.18116624001 2024-09-20,19:46:44.000,264,10993194,14125,0,1726861603,12951.775530039995,62.140124819998164,53482.160204880005 2024-09-20,19:46:45.000,264,10993138,13925,0,1726861604,12951.62733122,62.2458617700031,53482.18815336 2024-09-20,19:46:46.000,264,10993105,13965,0,1726861605,12951.512813949994,62.351598720000766,53482.17417912 2024-09-20,19:46:47.000,264,10993153,14245,0,1726861606,12951.431978229994,62.415040890002274,53482.160204880005 2024-09-20,19:46:48.000,264,10993107,14085,0,1726861607,12951.391560369993,62.55602349000401,53482.13924352 2024-09-20,19:46:49.000,264,10993143,14085,0,1726861608,12951.317460959988,62.66176044000167,53482.14623064 2024-09-20,19:46:50.000,264,10993100,13965,0,1726861609,12951.310724649993,62.767497389999335,53482.13225640001 2024-09-20,19:46:51.000,264,10993157,13805,0,1726861610,12951.297252029988,62.816841300002125,53482.12526928 2024-09-20,19:46:52.000,264,10993166,13965,0,1726861611,12951.283779409998,62.823890430001484,53482.041423840004 2024-09-20,19:46:53.000,264,10993165,13885,0,1726861612,12951.283779409998,62.83093956000084,53482.02046248 2024-09-20,19:46:54.000,264,10993135,13965,0,1726861613,12951.277043100003,62.79569391000405,53482.04841096 2024-09-20,19:46:55.000,264,10993255,14045,0,1726861614,12951.297252029988,62.71815348000382,53482.090333680004 2024-09-20,19:46:56.000,264,10993164,14245,0,1726861615,12951.310724649993,62.591269140000804,53482.062385200006 2024-09-20,19:46:57.000,264,10993171,13885,0,1726861616,12951.229888929993,62.45733566999843,53482.06937232 2024-09-20,19:46:58.000,264,10993201,14165,0,1726861617,12951.209679999993,62.365696979999484,53482.08334656001 2024-09-20,19:46:59.000,264,10993173,14205,0,1726861618,12951.162525829997,62.2811074199999,53482.03443672001 2024-09-20,19:47:00.000,264,10993170,14245,0,1726861619,12951.149053209992,62.189468730000954,53482.041423840004 2024-09-20,19:47:01.000,264,10993136,13925,0,1726861620,12951.149053209992,62.175370470002235,53482.04841096 2024-09-20,19:47:02.000,264,10993190,14045,0,1726861621,12951.068217489992,62.168321340002876,53482.03443672001 2024-09-20,19:47:03.000,264,10993178,14085,0,1726861622,12951.101899039997,62.22471437999775,53482.01347536001 2024-09-20,19:47:04.000,264,10993169,14005,0,1726861623,12951.101899039997,62.2811074199999,53482.02046248 2024-09-20,19:47:05.000,264,10993190,13565,0,1726861624,12951.122107969997,62.43618828000035,53481.99950112 2024-09-20,19:47:06.000,264,10993124,14245,0,1726861625,12951.236625240002,62.56307262000337,53482.05539808001 2024-09-20,19:47:07.000,264,10993187,14005,0,1726861626,12951.277043100003,62.7393008700019,53482.02046248 2024-09-20,19:47:08.000,264,10993197,14245,0,1726861627,12951.310724649993,62.84503781999956,53482.05539808001 2024-09-20,19:47:09.000,264,10993125,13845,0,1726861628,12951.371351439993,62.936676509998506,53482.00648824 2024-09-20,19:47:10.000,264,10993153,14165,0,1726861629,12951.458923469989,63.02126606999809,53482.02046248 2024-09-20,19:47:11.000,264,10993209,14045,0,1726861630,12951.499341329989,63.035364330004086,53482.06937232 2024-09-20,19:47:12.000,264,10993185,13885,0,1726861631,12951.472396089994,62.993069550000655,53482.05539808001 2024-09-20,19:47:13.000,264,10993163,14245,0,1726861632,12951.452187159994,62.873234340004274,53482.08334656001 2024-09-20,19:47:14.000,264,10993182,13965,0,1726861633,12951.384824059998,62.760448259999976,53482.111295040006 2024-09-20,19:47:15.000,264,10993225,13725,0,1726861634,12951.310724649993,62.59831827000016,53482.0973208 2024-09-20,19:47:16.000,264,10993168,14005,0,1726861635,12951.202943689997,62.3797952399982,53482.12526928 2024-09-20,19:47:17.000,264,10993164,14045,0,1726861636,12951.095162730002,62.26700916000118,53482.15321776001 2024-09-20,19:47:18.000,264,10993215,14205,0,1726861637,12951.000854389997,62.11192830000073,53482.20212760001 2024-09-20,19:47:19.000,264,10993152,14005,0,1726861638,12950.845919259991,61.97094569999899,53482.10430792001 2024-09-20,19:47:20.000,264,10993177,14245,0,1726861639,12950.758347229996,61.97094569999899,53482.10430792001 2024-09-20,19:47:21.000,264,10993192,14045,0,1726861640,12950.677511509995,61.9357000500022,53482.0973208 2024-09-20,19:47:22.000,264,10993177,14045,0,1726861641,12950.677511509995,62.02028961000178,53482.0973208 2024-09-20,19:47:23.000,264,10993141,14245,0,1726861642,12950.677511509995,62.09783004000201,53482.08334656001 2024-09-20,19:47:24.000,264,10993140,13925,0,1726861643,12950.68424781999,62.182419600001595,53482.04841096 2024-09-20,19:47:25.000,264,10993171,14005,0,1726861644,12950.74487460999,62.28815654999926,53482.01347536001 2024-09-20,19:47:26.000,264,10993162,14085,0,1726861645,12950.738138299996,62.3797952399982,53481.98552688001 2024-09-20,19:47:27.000,264,10993200,14125,0,1726861646,12950.818974019996,62.54897436000465,53481.96456552001 2024-09-20,19:47:28.000,264,10993144,13925,0,1726861647,12950.83244664,62.584220010001445,53481.96456552001 2024-09-20,19:47:29.000,264,10993121,13965,0,1726861648,12950.872864500001,62.65471131000231,53481.894694320006 2024-09-20,19:47:30.000,264,10993125,14245,0,1726861649,12950.980645459997,62.66880957000103,53481.91565568001 2024-09-20,19:47:31.000,264,10993169,13925,0,1726861650,12951.014327010002,62.67585870000039,53481.90168144 2024-09-20,19:47:32.000,264,10993205,13845,0,1726861651,12951.034535940002,62.67585870000039,53481.8527716 2024-09-20,19:47:33.000,264,10993163,13845,0,1726861652,12951.095162730002,62.640613050003594,53481.90866856 2024-09-20,19:47:34.000,264,10993178,13965,0,1726861653,12951.209679999993,62.69700608999847,53481.84578448001 2024-09-20,19:47:35.000,264,10993170,14085,0,1726861654,12951.263570479998,62.65471131000231,53481.81084888 2024-09-20,19:47:36.000,264,10993161,14005,0,1726861655,12951.351142509993,62.633563920004235,53481.7829004 2024-09-20,19:47:37.000,264,10993174,13845,0,1726861656,12951.431978229994,62.626514790004876,53481.73399056 2024-09-20,19:47:38.000,264,10993146,14165,0,1726861657,12951.53975918999,62.50667958000122,53481.81084888 2024-09-20,19:47:39.000,264,10993168,14005,0,1726861658,12951.586913359999,62.407991760002915,53481.79687464001 2024-09-20,19:47:40.000,264,10993198,13845,0,1726861659,12951.586913359999,62.33750046000205,53481.754951920004 2024-09-20,19:47:41.000,264,10993114,14085,0,1726861660,12951.68795801,62.26700916000118,53481.79687464001 2024-09-20,19:47:42.000,264,10993146,13925,0,1726861661,12951.68122169999,62.175370470002235,53481.85975872 2024-09-20,19:47:43.000,264,10993145,13885,0,1726861662,12951.674485389995,62.06963352000457,53481.81783600001 2024-09-20,19:47:44.000,264,10993130,13925,0,1726861663,12951.60038597999,61.96389656999963,53481.83181024 2024-09-20,19:47:45.000,264,10993133,13965,0,1726861664,12951.573440739994,61.8229139699979,53481.8527716 2024-09-20,19:47:46.000,264,10993172,14045,0,1726861665,12951.519550259989,61.759471800003666,53481.85975872 2024-09-20,19:47:47.000,264,10993162,14165,0,1726861666,12951.438714539989,61.7876683200011,53481.83181024 2024-09-20,19:47:48.000,264,10993107,14045,0,1726861667,12951.405032989998,61.74537353999767,53481.824823120005 2024-09-20,19:47:49.000,264,10993186,13925,0,1726861668,12951.364615129998,61.7876683200011,53481.824823120005 2024-09-20,19:47:50.000,264,10993143,13925,0,1726861669,12951.391560369993,61.7876683200011,53481.824823120005 2024-09-20,19:47:51.000,264,10993207,14045,0,1726861670,12951.418505609989,61.84406136000325,53481.84578448001 2024-09-20,19:47:52.000,264,10993158,14085,0,1726861671,12951.472396089994,61.92160179000348,53481.73399056 2024-09-20,19:47:53.000,264,10993141,14125,0,1726861672,12951.53975918999,61.92160179000348,53481.7829004 2024-09-20,19:47:54.000,264,10993177,14245,0,1726861673,12951.593649669994,61.97094569999899,53481.76892616001 2024-09-20,19:47:55.000,264,10993156,14045,0,1726861674,12951.60712229,61.992093090004346,53481.74796480001 2024-09-20,19:47:56.000,264,10993187,14325,0,1726861675,12951.60712229,61.97799482999835,53481.72001632001 2024-09-20,19:47:57.000,264,10993195,14045,0,1726861676,12951.634067529994,61.92865092000284,53481.7130292 2024-09-20,19:47:58.000,264,10993200,13885,0,1726861677,12951.654276459994,61.92160179000348,53481.754951920004 2024-09-20,19:47:59.000,264,10993182,14085,0,1726861678,12951.66774908,61.84406136000325,53481.76892616001 2024-09-20,19:48:00.000,264,10993152,13525,0,1726861679,12951.64754015,61.74537353999767,53481.73399056 2024-09-20,19:48:01.000,264,10993161,14125,0,1726861680,12951.66774908,61.68193137000344,53481.79687464001 2024-09-20,19:48:02.000,264,10993151,13925,0,1726861681,12951.66774908,61.5761944199985,53481.76892616001 2024-09-20,19:48:03.000,264,10993197,13565,0,1726861682,12951.62733122,61.51275225000427,53481.72001632001 2024-09-20,19:48:04.000,264,10993213,14085,0,1726861683,12951.62059490999,61.47045747000084,53481.754951920004 2024-09-20,19:48:05.000,264,10993127,13605,0,1726861684,12951.654276459994,61.491604859998915,53481.754951920004 2024-09-20,19:48:06.000,264,10993124,14045,0,1726861685,12951.64754015,61.4775066000002,53481.72001632001 2024-09-20,19:48:07.000,264,10993103,13925,0,1726861686,12951.72837587,61.52685051000299,53481.74097768 2024-09-20,19:48:08.000,264,10993139,13685,0,1726861687,12951.775530039995,61.5761944199985,53481.74097768 2024-09-20,19:48:09.000,264,10993195,14005,0,1726861688,12951.836156829995,61.66078397999809,53481.706042080004 2024-09-20,19:48:10.000,264,10993128,14045,0,1726861689,12951.836156829995,61.75242267000431,53481.74097768 2024-09-20,19:48:11.000,264,10993098,14085,0,1726861690,12951.876574689995,61.83701223000389,53481.78988752 2024-09-20,19:48:12.000,264,10993102,14005,0,1726861691,12951.856365759995,61.88635613999941,53481.7829004 2024-09-20,19:48:13.000,264,10993094,13965,0,1726861692,12951.84289313999,62.006191350003064,53481.76193904 2024-09-20,19:48:14.000,264,10993140,13885,0,1726861693,12951.86983838,62.01324048000242,53481.754951920004 2024-09-20,19:48:15.000,264,10993118,13765,0,1726861694,12951.815947899995,62.133075689998805,53481.79687464001 2024-09-20,19:48:16.000,264,10993111,14005,0,1726861695,12951.836156829995,62.16127221000352,53481.76193904 2024-09-20,19:48:17.000,264,10993135,14005,0,1726861696,12951.836156829995,62.16127221000352,53481.775913280006 2024-09-20,19:48:18.000,264,10993111,13925,0,1726861697,12951.876574689995,62.1471739500048,53481.824823120005 2024-09-20,19:48:19.000,264,10993109,13725,0,1726861698,12951.89004731,62.11192830000073,53481.78988752 2024-09-20,19:48:20.000,264,10993164,14005,0,1726861699,12951.89004731,62.0343878700005,53481.76892616001 2024-09-20,19:48:21.000,264,10993168,13765,0,1726861700,12951.93046517,62.01324048000242,53481.81783600001 2024-09-20,19:48:22.000,264,10993134,13965,0,1726861701,12951.90351992999,61.9357000500022,53481.824823120005 2024-09-20,19:48:23.000,264,10993155,13925,0,1726861702,12951.90351992999,61.88635613999941,53481.86674584001 2024-09-20,19:48:24.000,264,10993230,13965,0,1726861703,12951.89004731,61.87930701000005,53481.8527716 2024-09-20,19:48:25.000,264,10993145,13685,0,1726861704,12951.84962945,61.86520875000133,53481.84578448001 2024-09-20,19:48:26.000,264,10993153,13885,0,1726861705,12951.80921159,61.829963100004534,53481.8527716 2024-09-20,19:48:27.000,264,10993222,13845,0,1726861706,12951.815947899995,61.86520875000133,53481.85975872 2024-09-20,19:48:28.000,264,10993179,13925,0,1726861707,12951.78900266,61.829963100004534,53481.873732960004 2024-09-20,19:48:29.000,264,10993168,13965,0,1726861708,12951.80921159,61.88635613999941,53481.8527716 2024-09-20,19:48:30.000,264,10993190,13925,0,1726861709,12951.78226634999,61.92865092000284,53481.83879736 2024-09-20,19:48:31.000,264,10993165,13805,0,1726861710,12951.84289313999,61.9357000500022,53481.84578448001 2024-09-20,19:48:32.000,264,10993144,13925,0,1726861711,12951.876574689995,61.88635613999941,53481.8527716 2024-09-20,19:48:33.000,264,10993230,14005,0,1726861712,12951.896783619995,61.9357000500022,53481.90168144 2024-09-20,19:48:34.000,264,10993183,13965,0,1726861713,12951.98435564999,61.949798310000915,53481.8527716 2024-09-20,19:48:35.000,264,10993169,13885,0,1726861714,12952.038246129996,61.949798310000915,53481.84578448001 2024-09-20,19:48:36.000,264,10993124,13925,0,1726861715,12952.139290779996,61.92160179000348,53481.85975872 2024-09-20,19:48:37.000,264,10993102,13965,0,1726861716,12952.213390190002,61.88635613999941,53481.86674584001 2024-09-20,19:48:38.000,264,10993128,13885,0,1726861717,12952.274016980002,61.8229139699979,53481.873732960004 2024-09-20,19:48:39.000,264,10993153,13885,0,1726861718,12952.321171149997,61.74537353999767,53481.873732960004 2024-09-20,19:48:40.000,264,10993129,13765,0,1726861719,12952.314434840002,61.65373484999873,53481.91565568001 2024-09-20,19:48:41.000,264,10993121,13925,0,1726861720,12952.307698529992,61.56209615999978,53481.922642800004 2024-09-20,19:48:42.000,264,10993142,13805,0,1726861721,12952.294225910002,61.540948770001705,53481.96456552001 2024-09-20,19:48:43.000,264,10993139,13685,0,1726861722,12952.247071739992,61.484555729999556,53481.98552688001 2024-09-20,19:48:44.000,264,10993111,14245,0,1726861723,12952.152763400001,61.47045747000084,53481.99950112 2024-09-20,19:48:45.000,264,10993112,13885,0,1726861724,12952.05171875,61.44931008000276,53481.99950112 2024-09-20,19:48:46.000,264,10993124,13765,0,1726861725,12951.99109196,61.42111355999805,53482.0274496 2024-09-20,19:48:47.000,264,10993136,13965,0,1726861726,12951.92372885999,61.47045747000084,53482.0274496 2024-09-20,19:48:48.000,264,10993133,13885,0,1726861727,12951.84962945,61.42816269000468,53481.97853976 2024-09-20,19:48:49.000,264,10993114,13885,0,1726861728,12951.815947899995,61.43521182000404,53482.01347536001 2024-09-20,19:48:50.000,264,10993081,14005,0,1726861729,12951.76205741999,61.34357312999782,53482.0274496 2024-09-20,19:48:51.000,264,10993139,13885,0,1726861730,12951.76205741999,61.30127835000167,53482.00648824 2024-09-20,19:48:52.000,264,10993183,13805,0,1726861731,12951.72837587,61.22373792000144,53481.99950112 2024-09-20,19:48:53.000,264,10993155,13885,0,1726861732,12951.68122169999,61.195541400004004,53482.03443672001 2024-09-20,19:48:54.000,264,10993144,14045,0,1726861733,12951.66774908,61.16029574999993,53482.111295040006 2024-09-20,19:48:55.000,264,10993105,14085,0,1726861734,12951.64754015,61.11800097000378,53482.041423840004 2024-09-20,19:48:56.000,264,10993150,14045,0,1726861735,12951.62733122,61.10390270999778,53482.06937232 2024-09-20,19:48:57.000,264,10993130,13885,0,1726861736,12951.60712229,61.089804449999065,53482.041423840004 2024-09-20,19:48:58.000,264,10993197,14005,0,1726861737,12951.586913359999,61.146197490001214,53482.03443672001 2024-09-20,19:48:59.000,264,10993161,13885,0,1726861738,12951.60038597999,61.2307870500008,53482.01347536001 2024-09-20,19:49:00.000,264,10993154,14005,0,1726861739,12951.526286569999,61.315376610000385,53482.00648824 2024-09-20,19:49:01.000,264,10993146,13965,0,1726861740,12951.499341329989,61.491604859998915,53482.02046248 2024-09-20,19:49:02.000,264,10993121,14085,0,1726861741,12951.499341329989,61.61144007000257,53481.97155264 2024-09-20,19:49:03.000,264,10993152,13885,0,1726861742,12951.485868709999,61.766520930003026,53481.98552688001 2024-09-20,19:49:04.000,264,10993112,13925,0,1726861743,12951.499341329989,61.91455266000412,53481.95059128 2024-09-20,19:49:05.000,264,10993125,13965,0,1726861744,12951.485868709999,62.04143699999986,53481.9575784 2024-09-20,19:49:06.000,264,10993118,13925,0,1726861745,12951.546495499999,62.1471739500048,53481.922642800004 2024-09-20,19:49:07.000,264,10993146,13925,0,1726861746,12951.492605019994,62.19651786000031,53481.92962992 2024-09-20,19:49:08.000,264,10993096,13885,0,1726861747,12951.512813949994,62.25291090000246,53481.922642800004 2024-09-20,19:49:09.000,264,10993132,14085,0,1726861748,12951.519550259989,62.231763510004384,53481.86674584001 2024-09-20,19:49:10.000,264,10993094,14005,0,1726861749,12951.485868709999,62.231763510004384,53481.90168144 2024-09-20,19:49:11.000,264,10993085,14165,0,1726861750,12951.479132399989,62.182419600001595,53481.824823120005 2024-09-20,19:49:12.000,264,10993179,13805,0,1726861751,12951.418505609989,62.1471739500048,53481.873732960004 2024-09-20,19:49:13.000,264,10993119,13805,0,1726861752,12951.425241919998,62.09078091000265,53481.85975872 2024-09-20,19:49:14.000,264,10993080,13925,0,1726861753,12951.418505609989,61.98504395999771,53481.85975872 2024-09-20,19:49:15.000,264,10993117,13885,0,1726861754,12951.445450849998,61.86520875000133,53481.81084888 2024-09-20,19:49:16.000,264,10993110,14125,0,1726861755,12951.512813949994,61.83701223000389,53481.84578448001 2024-09-20,19:49:17.000,264,10993172,13765,0,1726861756,12951.499341329989,61.717177020000236,53481.83879736 2024-09-20,19:49:18.000,264,10993154,13925,0,1726861757,12951.62059490999,61.63963659000001,53481.86674584001 2024-09-20,19:49:19.000,264,10993117,14165,0,1726861758,12951.694694319995,61.590292680004495,53481.84578448001 2024-09-20,19:49:20.000,264,10993119,14005,0,1726861759,12951.7485848,61.533899640002346,53481.88770720001 2024-09-20,19:49:21.000,264,10993091,13805,0,1726861760,12951.89004731,61.50570312000491,53481.873732960004 2024-09-20,19:49:22.000,264,10993105,14045,0,1726861761,12951.9506741,61.43521182000404,53481.90866856 2024-09-20,19:49:23.000,264,10993106,13885,0,1726861762,12952.065191369991,61.45635921000212,53481.92962992 2024-09-20,19:49:24.000,264,10993154,14165,0,1726861763,12952.105609229991,61.484555729999556,53481.90168144 2024-09-20,19:49:25.000,264,10993115,13845,0,1726861764,12952.146027089992,61.50570312000491,53481.85975872 2024-09-20,19:49:26.000,264,10993134,13925,0,1726861765,12952.146027089992,61.55504703000042,53481.88072008 2024-09-20,19:49:27.000,264,10993166,14045,0,1726861766,12952.132554470001,61.590292680004495,53481.88770720001 2024-09-20,19:49:28.000,264,10993128,14085,0,1726861767,12952.193181260001,61.69602963000216,53481.95059128 2024-09-20,19:49:29.000,264,10993115,14125,0,1726861768,12952.199917569997,61.74537353999767,53481.894694320006 2024-09-20,19:49:30.000,264,10993125,13965,0,1726861769,12952.179708639997,61.80176657999982,53481.943604160006 2024-09-20,19:49:31.000,264,10993139,14245,0,1726861770,12952.206653879992,61.85111049000261,53481.88072008 2024-09-20,19:49:32.000,264,10993117,13925,0,1726861771,12952.186444949992,61.92160179000348,53481.91565568001 2024-09-20,19:49:33.000,264,10993131,13965,0,1726861772,12952.199917569997,62.02028961000178,53481.90866856 2024-09-20,19:49:34.000,264,10993145,13765,0,1726861773,12952.220126499997,62.09078091000265,53481.86674584001 2024-09-20,19:49:35.000,264,10993067,13885,0,1726861774,12952.226862809992,62.118977430000086,53481.873732960004 2024-09-20,19:49:36.000,264,10993096,13845,0,1726861775,12952.220126499997,62.19651786000031,53481.90866856 2024-09-20,19:49:37.000,264,10993166,14125,0,1726861776,12952.166236019992,62.238812640003744,53481.92962992 2024-09-20,19:49:38.000,264,10993126,14005,0,1726861777,12952.199917569997,62.33045133000269,53481.90168144 2024-09-20,19:49:39.000,264,10993162,14165,0,1726861778,12952.226862809992,62.358647850000125,53481.84578448001 2024-09-20,19:49:40.000,264,10993094,14165,0,1726861779,12952.199917569997,62.365696979999484,53481.88072008 2024-09-20,19:49:41.000,264,10993119,14085,0,1726861780,12952.260544359997,62.358647850000125,53481.84578448001 2024-09-20,19:49:42.000,264,10993149,14085,0,1726861781,12952.260544359997,62.302254809997976,53481.894694320006 2024-09-20,19:49:43.000,264,10993152,14285,0,1726861782,12952.361589009997,62.231763510004384,53481.85975872 2024-09-20,19:49:44.000,264,10993110,14085,0,1726861783,12952.435688420002,62.11192830000073,53481.83181024 2024-09-20,19:49:45.000,264,10993138,13925,0,1726861784,12952.482842589998,61.92160179000348,53481.88770720001 2024-09-20,19:49:46.000,264,10993133,13885,0,1726861785,12952.583887239998,61.766520930003026,53481.90168144 2024-09-20,19:49:47.000,264,10993192,13845,0,1726861786,12952.637777719989,61.547997900001064,53481.83181024 2024-09-20,19:49:48.000,264,10993179,13885,0,1726861787,12952.711877129994,61.322425739999744,53481.83879736 2024-09-20,19:49:49.000,264,10993143,13885,0,1726861788,12952.75903129999,61.132099230002495,53481.86674584001 2024-09-20,19:49:50.000,264,10993126,14085,0,1726861789,12952.806185469999,60.93472358999861,53481.88072008 2024-09-20,19:49:51.000,264,10993107,13925,0,1726861790,12952.79944915999,60.81488838000223,53481.86674584001 2024-09-20,19:49:52.000,264,10993115,13885,0,1726861791,12952.75903129999,60.737347950002004,53481.83879736 2024-09-20,19:49:53.000,264,10993161,13885,0,1726861792,12952.705140819999,60.59636535000027,53481.88072008 2024-09-20,19:49:54.000,264,10993118,14125,0,1726861793,12952.664722959998,60.60341447999963,53481.88072008 2024-09-20,19:49:55.000,264,10993137,14125,0,1726861794,12952.610832479993,60.561119700003474,53481.86674584001 2024-09-20,19:49:56.000,264,10993171,13885,0,1726861795,12952.583887239998,60.60341447999963,53481.83181024 2024-09-20,19:49:57.000,264,10993210,13965,0,1726861796,12952.489578899993,60.6386601300037,53481.84578448001 2024-09-20,19:49:58.000,264,10993190,13845,0,1726861797,12952.435688420002,60.680954909999855,53481.90866856 2024-09-20,19:49:59.000,264,10993205,13965,0,1726861798,12952.348116389992,60.79374099000415,53481.873732960004 2024-09-20,19:50:00.000,264,10993173,14045,0,1726861799,12952.280753289997,60.92062532999989,53481.86674584001 2024-09-20,19:50:01.000,264,10993139,14125,0,1726861800,12952.233599120002,61.096853579998424,53481.88072008 2024-09-20,19:50:02.000,264,10993121,14085,0,1726861801,12952.199917569997,61.315376610000385,53481.88770720001 2024-09-20,19:50:03.000,264,10993149,14045,0,1726861802,12952.179708639997,61.50570312000491,53481.88770720001 2024-09-20,19:50:04.000,264,10993131,13965,0,1726861803,12952.132554470001,61.71012789000088,53481.93661704001 2024-09-20,19:50:05.000,264,10993110,13925,0,1726861804,12952.166236019992,61.949798310000915,53481.90168144 2024-09-20,19:50:06.000,264,10993183,13965,0,1726861805,12952.186444949992,62.2458617700031,53481.943604160006 2024-09-20,19:50:07.000,264,10993098,14165,0,1726861806,12952.260544359997,62.37274610999884,53481.92962992 2024-09-20,19:50:08.000,264,10993146,13965,0,1726861807,12952.314434840002,62.55602349000401,53481.88072008 2024-09-20,19:50:09.000,264,10993128,13845,0,1726861808,12952.476106280003,62.68995695999911,53481.90866856 2024-09-20,19:50:10.000,264,10993174,14245,0,1726861809,12952.617568789989,62.72520261000318,53481.80386176 2024-09-20,19:50:11.000,264,10993150,13965,0,1726861810,12952.833130709994,62.67585870000039,53481.83879736 2024-09-20,19:50:12.000,264,10993177,14085,0,1726861811,12952.994802149995,62.626514790004876,53481.84578448001 2024-09-20,19:50:13.000,264,10993174,13725,0,1726861812,12953.156473589996,62.50667958000122,53481.84578448001 2024-09-20,19:50:14.000,264,10993129,13885,0,1726861813,12953.351826580001,62.33045133000269,53481.8527716 2024-09-20,19:50:15.000,264,10993190,13765,0,1726861814,12953.459607539997,62.09078091000265,53481.85975872 2024-09-20,19:50:16.000,264,10993136,14005,0,1726861815,12953.547179569992,61.893405269998766,53481.86674584001 2024-09-20,19:50:17.000,264,10993180,14125,0,1726861816,12953.641487909998,61.590292680004495,53481.90168144 2024-09-20,19:50:18.000,264,10993181,14205,0,1726861817,12953.641487909998,61.34357312999782,53481.95059128 2024-09-20,19:50:19.000,264,10993168,14125,0,1726861818,12953.641487909998,61.11095184000442,53481.95059128 2024-09-20,19:50:20.000,264,10993095,14165,0,1726861819,12953.574124810002,60.87833055000374,53481.943604160006 2024-09-20,19:50:21.000,264,10993193,14205,0,1726861820,12953.533706950002,60.6386601300037,53481.99950112 2024-09-20,19:50:22.000,264,10993140,13965,0,1726861821,12953.473080160002,60.47653014000389,53481.992514000005 2024-09-20,19:50:23.000,264,10993165,14165,0,1726861822,12953.331617650001,60.37079318999895,53482.01347536001 2024-09-20,19:50:24.000,264,10993112,14085,0,1726861823,12953.257518239996,60.265056240001286,53482.04841096 2024-09-20,19:50:25.000,264,10993164,13885,0,1726861824,12953.16320989999,60.19456494000042,53482.02046248 2024-09-20,19:50:26.000,264,10993182,13925,0,1726861825,12953.12279203999,60.18751581000106,53482.08334656001 2024-09-20,19:50:27.000,264,10993101,14005,0,1726861826,12953.02174738999,60.19456494000042,53482.062385200006 2024-09-20,19:50:28.000,264,10993149,13645,0,1726861827,12953.00827477,60.25800711000193,53481.98552688001 2024-09-20,19:50:29.000,264,10993139,14125,0,1726861828,12952.98132952999,60.28620362999936,53482.02046248 2024-09-20,19:50:30.000,264,10993060,13925,0,1726861829,12953.02174738999,60.490628400002606,53482.06937232 2024-09-20,19:50:31.000,264,10993111,14245,0,1726861830,12953.04869263,60.70210229999793,53482.062385200006 2024-09-20,19:50:32.000,264,10993128,14085,0,1726861831,12953.095846799995,60.948821850004606,53482.07635944 2024-09-20,19:50:33.000,264,10993138,13885,0,1726861832,12953.14973728,61.24488530999952,53482.041423840004 2024-09-20,19:50:34.000,264,10993135,14005,0,1726861833,12953.21036407,61.61848920000193,53482.07635944 2024-09-20,19:50:35.000,264,10993161,13845,0,1726861834,12953.264254549991,61.85111049000261,53482.06937232 2024-09-20,19:50:36.000,264,10993146,13965,0,1726861835,12953.311408720001,62.15422308000416,53482.05539808001 2024-09-20,19:50:37.000,264,10993147,14005,0,1726861836,12953.425925989992,62.415040890002274,53482.06937232 2024-09-20,19:50:38.000,264,10993109,14045,0,1726861837,12953.513498020002,62.68995695999911,53482.06937232 2024-09-20,19:50:39.000,264,10993170,14085,0,1726861838,12953.648224219993,62.823890430001484,53482.12526928 2024-09-20,19:50:40.000,264,10993112,13885,0,1726861839,12953.715587319988,62.88028347000363,53482.07635944 2024-09-20,19:50:41.000,264,10993078,13845,0,1726861840,12953.830104589993,62.90847999000107,53482.08334656001 2024-09-20,19:50:42.000,264,10993100,13965,0,1726861841,12953.910940309994,62.83093956000084,53482.111295040006 2024-09-20,19:50:43.000,264,10993111,14205,0,1726861842,12954.06587544,62.78159564999805,53482.14623064 2024-09-20,19:50:44.000,264,10993098,13965,0,1726861843,12954.153447469995,62.640613050003594,53482.12526928 2024-09-20,19:50:45.000,264,10993157,14045,0,1726861844,12954.20060163999,62.44323740999971,53482.13225640001 2024-09-20,19:50:46.000,264,10993110,14005,0,1726861845,12954.26122842999,62.27405829000054,53482.18116624001 2024-09-20,19:50:47.000,264,10993095,13765,0,1726861846,12954.28143735999,62.07668265000393,53482.230076080006 2024-09-20,19:50:48.000,264,10993070,14045,0,1726861847,12954.24775581,61.900454399998125,53482.20212760001 2024-09-20,19:50:49.000,264,10993123,13805,0,1726861848,12954.14671116,61.731275279998954,53482.17417912 2024-09-20,19:50:50.000,264,10993125,13885,0,1726861849,12954.08608437,61.62553833000129,53482.167192 2024-09-20,19:50:51.000,264,10993116,13845,0,1726861850,12953.964830789999,61.51980138000363,53482.21610184 2024-09-20,19:50:52.000,264,10993120,14165,0,1726861851,12953.823368279998,61.357671390003816,53482.209114720004 2024-09-20,19:50:53.000,264,10993165,13805,0,1726861852,12953.722323629998,61.34357312999782,53482.3069344 2024-09-20,19:50:54.000,264,10993122,13965,0,1726861853,12953.641487909998,61.3294748699991,53482.31392152 2024-09-20,19:50:55.000,264,10993130,13925,0,1726861854,12953.533706950002,61.30127835000167,53482.34187 2024-09-20,19:50:56.000,264,10993171,14045,0,1726861855,12953.432662300002,61.24488530999952,53482.35584424 2024-09-20,19:50:57.000,264,10993144,13885,0,1726861856,12953.385508129992,61.24488530999952,53482.4117412 2024-09-20,19:50:58.000,264,10993116,13685,0,1726861857,12953.372035510001,61.258983569998236,53482.36981848001 2024-09-20,19:50:59.000,264,10993143,14005,0,1726861858,12953.372035510001,61.26603270000487,53482.34187 2024-09-20,19:51:00.000,264,10993118,13965,0,1726861859,12953.419189679997,61.25193443999888,53482.327895760005 2024-09-20,19:51:01.000,264,10993189,14125,0,1726861860,12953.473080160002,61.23783618000016,53482.41872832001 2024-09-20,19:51:02.000,264,10993192,13925,0,1726861861,12953.533706950002,61.23783618000016,53482.38379272 2024-09-20,19:51:03.000,264,10993120,13885,0,1726861862,12953.621278979997,61.28718009000295,53482.397766960006 2024-09-20,19:51:04.000,264,10993123,13805,0,1726861863,12953.702114699998,61.35062226000446,53482.35584424 2024-09-20,19:51:05.000,264,10993157,13885,0,1726861864,12953.762741489998,61.39996616999997,53482.39077984001 2024-09-20,19:51:06.000,264,10993139,14005,0,1726861865,12953.830104589993,61.533899640002346,53482.38379272 2024-09-20,19:51:07.000,264,10993126,14005,0,1726861866,12953.904203999999,61.63258746000065,53482.43270256 2024-09-20,19:51:08.000,264,10993084,14125,0,1726861867,12953.97830340999,61.70307876000152,53482.43968968001 2024-09-20,19:51:09.000,264,10993141,14005,0,1726861868,12954.011984959994,61.85815962000197,53482.397766960006 2024-09-20,19:51:10.000,264,10993152,13965,0,1726861869,12954.092820679994,61.96389656999963,53482.38379272 2024-09-20,19:51:11.000,264,10993160,14165,0,1726861870,12954.153447469995,62.09078091000265,53482.35584424 2024-09-20,19:51:12.000,264,10993125,13925,0,1726861871,12954.13997484999,62.231763510004384,53482.327895760005 2024-09-20,19:51:13.000,264,10993112,13605,0,1726861872,12954.153447469995,62.358647850000125,53482.35584424 2024-09-20,19:51:14.000,264,10993124,13925,0,1726861873,12954.173656399995,62.46438479999779,53482.34885712001 2024-09-20,19:51:15.000,264,10993159,13645,0,1726861874,12954.16692009,62.52077783999994,53482.36981848001 2024-09-20,19:51:16.000,264,10993150,13765,0,1726861875,12954.11976591999,62.577170880002086,53482.36981848001 2024-09-20,19:51:17.000,264,10993085,13565,0,1726861876,12954.01872126999,62.591269140000804,53482.35584424 2024-09-20,19:51:18.000,264,10993118,13725,0,1726861877,12953.917676619989,62.52077783999994,53482.39077984001 2024-09-20,19:51:19.000,264,10993135,14005,0,1726861878,12953.816631969989,62.38684437000484,53482.36981848001 2024-09-20,19:51:20.000,264,10993123,14005,0,1726861879,12953.681905769998,62.2811074199999,53482.397766960006 2024-09-20,19:51:21.000,264,10993061,14005,0,1726861880,12953.533706950002,62.133075689998805,53482.41872832001 2024-09-20,19:51:22.000,264,10993125,14125,0,1726861881,12953.398980749997,61.97094569999899,53482.4117412 2024-09-20,19:51:23.000,264,10993129,13765,0,1726861882,12953.237309309996,61.75242267000431,53482.446676800006 2024-09-20,19:51:24.000,264,10993117,13725,0,1726861883,12953.116055729995,61.56914528999914,53482.45366392 2024-09-20,19:51:25.000,264,10993133,14005,0,1726861884,12952.98806584,61.371769650002534,53482.46065104 2024-09-20,19:51:26.000,264,10993157,14085,0,1726861885,12952.88702119,61.25193443999888,53482.43270256 2024-09-20,19:51:27.000,264,10993140,14085,0,1726861886,12952.81965808999,61.15324662000057,53482.40475408 2024-09-20,19:51:28.000,264,10993143,14085,0,1726861887,12952.745558679999,60.9840675000014,53482.34885712001 2024-09-20,19:51:29.000,264,10993182,14005,0,1726861888,12952.698404509989,60.94177271999797,53482.376805600004 2024-09-20,19:51:30.000,264,10993158,14005,0,1726861889,12952.664722959998,60.962920110003324,53482.35584424 2024-09-20,19:51:31.000,264,10993102,13765,0,1726861890,12952.644514029998,61.0193131499982,53482.278985920006 2024-09-20,19:51:32.000,264,10993183,13925,0,1726861891,12952.624305099998,61.146197490001214,53482.24405032 2024-09-20,19:51:33.000,264,10993138,14245,0,1726861892,12952.604096169998,61.258983569998236,53482.24405032 2024-09-20,19:51:34.000,264,10993113,13685,0,1726861893,12952.604096169998,61.4422609500034,53482.25103744001 2024-09-20,19:51:35.000,264,10993125,14085,0,1726861894,12952.583887239998,61.60439094000321,53482.21610184 2024-09-20,19:51:36.000,264,10993128,13805,0,1726861895,12952.556941999988,61.86520875000133,53482.17417912 2024-09-20,19:51:37.000,264,10993157,13885,0,1726861896,12952.516524139988,62.09783004000201,53482.13225640001 2024-09-20,19:51:38.000,264,10993132,13925,0,1726861897,12952.503051519998,62.28815654999926,53482.13924352 2024-09-20,19:51:39.000,264,10993118,14165,0,1726861898,12952.455897350002,62.48553219000314,53482.090333680004 2024-09-20,19:51:40.000,264,10993159,13845,0,1726861899,12952.462633659998,62.67585870000039,53482.090333680004 2024-09-20,19:51:41.000,264,10993130,14045,0,1726861900,12952.462633659998,62.85208694999892,53482.0274496 2024-09-20,19:51:42.000,264,10993161,14405,0,1726861901,12952.455897350002,63.01421693999873,53482.03443672001 2024-09-20,19:51:43.000,264,10993078,13965,0,1726861902,12952.509787829993,63.14110128000175,53482.03443672001 2024-09-20,19:51:44.000,264,10993135,14085,0,1726861903,12952.509787829993,63.225690840001334,53481.97853976 2024-09-20,19:51:45.000,264,10993140,14005,0,1726861904,12952.496315210003,63.31028040000092,53481.943604160006 2024-09-20,19:51:46.000,264,10993086,14165,0,1726861905,12952.503051519998,63.401919089999865,53481.96456552001 2024-09-20,19:51:47.000,264,10993108,13925,0,1726861906,12952.503051519998,63.451263000002655,53481.92962992 2024-09-20,19:51:48.000,264,10993089,13725,0,1726861907,12952.469369969993,63.50060690999817,53481.9575784 2024-09-20,19:51:49.000,264,10993124,13845,0,1726861908,12952.442424729998,63.50060690999817,53481.96456552001 2024-09-20,19:51:50.000,264,10993177,14085,0,1726861909,12952.422215799998,63.49355777999881,53481.91565568001 2024-09-20,19:51:51.000,264,10993144,13965,0,1726861910,12952.375061630002,63.48650864999945,53481.91565568001 2024-09-20,19:51:52.000,264,10993141,13845,0,1726861911,12952.422215799998,63.458312130002014,53481.9575784 2024-09-20,19:51:53.000,264,10993127,14045,0,1726861912,12952.435688420002,63.408968219999224,53482.03443672001 2024-09-20,19:51:54.000,264,10993124,13805,0,1726861913,12952.476106280003,63.31028040000092,53481.97155264 2024-09-20,19:51:55.000,264,10993140,14005,0,1726861914,12952.496315210003,63.20454345000326,53481.95059128 2024-09-20,19:51:56.000,264,10993120,13525,0,1726861915,12952.543469379998,63.049462590002804,53481.95059128 2024-09-20,19:51:57.000,264,10993138,14005,0,1726861916,12952.583887239998,62.85208694999892,53481.96456552001 2024-09-20,19:51:58.000,264,10993158,14085,0,1726861917,12952.617568789989,62.67585870000039,53481.97155264 2024-09-20,19:51:59.000,264,10993164,13925,0,1726861918,12952.637777719989,62.45028653999907,53481.97853976 2024-09-20,19:52:00.000,264,10993147,13805,0,1726861919,12952.664722959998,62.21061611999903,53481.97155264 2024-09-20,19:52:01.000,264,10993166,13845,0,1726861920,12952.664722959998,61.999142220003705,53481.93661704001 2024-09-20,19:52:02.000,264,10993161,14045,0,1726861921,12952.624305099998,61.75242267000431,53481.93661704001 2024-09-20,19:52:03.000,264,10993139,13845,0,1726861922,12952.590623549993,61.62553833000129,53481.90866856 2024-09-20,19:52:04.000,264,10993138,13845,0,1726861923,12952.509787829993,61.498653989998274,53481.873732960004 2024-09-20,19:52:05.000,264,10993138,14085,0,1726861924,12952.408743179993,61.491604859998915,53481.86674584001 2024-09-20,19:52:06.000,264,10993158,13885,0,1726861925,12952.375061630002,61.547997900001064,53481.894694320006 2024-09-20,19:52:07.000,264,10993148,13885,0,1726861926,12952.294225910002,61.62553833000129,53481.80386176 2024-09-20,19:52:08.000,264,10993148,13645,0,1726861927,12952.186444949992,61.80176657999982,53481.76193904 2024-09-20,19:52:09.000,264,10993172,14045,0,1726861928,12952.132554470001,61.999142220003705,53481.7829004 2024-09-20,19:52:10.000,264,10993159,13965,0,1726861929,12952.125818159991,62.27405829000054,53481.79687464001 2024-09-20,19:52:11.000,264,10993139,13965,0,1726861930,12952.132554470001,62.56307262000337,53481.76193904 2024-09-20,19:52:12.000,264,10993122,14005,0,1726861931,12952.125818159991,62.767497389999335,53481.706042080004 2024-09-20,19:52:13.000,264,10993142,14005,0,1726861932,12952.146027089992,63.01421693999873,53481.65014512001 2024-09-20,19:52:14.000,264,10993206,14245,0,1726861933,12952.166236019992,63.1974943200039,53481.643158 2024-09-20,19:52:15.000,264,10993157,13845,0,1726861934,12952.247071739992,63.30323127000156,53481.61520952 2024-09-20,19:52:16.000,264,10993134,13965,0,1726861935,12952.260544359997,63.37372257000243,53481.65014512001 2024-09-20,19:52:17.000,264,10993133,13885,0,1726861936,12952.321171149997,63.47241039000073,53481.608222400006 2024-09-20,19:52:18.000,264,10993119,14005,0,1726861937,12952.449161039993,63.46536126000137,53481.62219664 2024-09-20,19:52:19.000,264,10993164,13765,0,1726861938,12952.503051519998,63.43011561000458,53481.5732868 2024-09-20,19:52:20.000,264,10993181,13925,0,1726861939,12952.563678309998,63.31028040000092,53481.5732868 2024-09-20,19:52:21.000,264,10993120,14085,0,1726861940,12952.691668199994,63.176346929998545,53481.60123528001 2024-09-20,19:52:22.000,264,10993154,13805,0,1726861941,12952.792712849994,63.035364330004086,53481.587261040004 2024-09-20,19:52:23.000,264,10993189,13965,0,1726861942,12952.90049380999,62.873234340004274,53481.59424816 2024-09-20,19:52:24.000,264,10993129,13805,0,1726861943,12953.04869263,62.73225174000254,53481.62219664 2024-09-20,19:52:25.000,264,10993138,14085,0,1726861944,12953.176682519996,62.584220010001445,53481.61520952 2024-09-20,19:52:26.000,264,10993121,14005,0,1726861945,12953.318145029996,62.42913915000099,53481.65014512001 2024-09-20,19:52:27.000,264,10993110,13885,0,1726861946,12953.405717059992,62.32340220000333,53481.65014512001 2024-09-20,19:52:28.000,264,10993125,13885,0,1726861947,12953.500025399997,62.231763510004384,53481.67809360001 2024-09-20,19:52:29.000,264,10993124,13925,0,1726861948,12953.567388499992,62.15422308000416,53481.7130292 2024-09-20,19:52:30.000,264,10993141,13805,0,1726861949,12953.641487909998,62.126026559999445,53481.69905496001 2024-09-20,19:52:31.000,264,10993149,14165,0,1726861950,12953.675169460003,62.16127221000352,53481.76892616001 2024-09-20,19:52:32.000,264,10993128,13685,0,1726861951,12953.668433149993,62.22471437999775,53481.76193904 2024-09-20,19:52:33.000,264,10993207,14045,0,1726861952,12953.688642079993,62.302254809997976,53481.775913280006 2024-09-20,19:52:34.000,264,10993175,13925,0,1726861953,12953.580861119997,62.38684437000484,53481.81783600001 2024-09-20,19:52:35.000,264,10993137,13845,0,1726861954,12953.486552779992,62.541925229998014,53481.79687464001 2024-09-20,19:52:36.000,264,10993201,14245,0,1726861955,12953.392244440001,62.66880957000103,53481.83879736 2024-09-20,19:52:37.000,264,10993116,14165,0,1726861956,12953.345090269991,62.79569391000405,53481.8527716 2024-09-20,19:52:38.000,264,10993154,14045,0,1726861957,12953.277727169996,62.90143086000171,53481.83181024 2024-09-20,19:52:39.000,264,10993109,13965,0,1726861958,12953.16320989999,62.95782390000386,53481.824823120005 2024-09-20,19:52:40.000,264,10993077,13845,0,1726861959,12953.08237417999,63.00716780999937,53481.80386176 2024-09-20,19:52:41.000,264,10993164,13965,0,1726861960,12953.015011079995,63.01421693999873,53481.7829004 2024-09-20,19:52:42.000,264,10993135,13925,0,1726861961,12952.96112059999,62.97897129000194,53481.81783600001 2024-09-20,19:52:43.000,264,10993197,13885,0,1726861962,12952.92743905,62.873234340004274,53481.78988752 2024-09-20,19:52:44.000,264,10993184,13845,0,1726861963,12952.853339639994,62.71110435000446,53481.80386176 2024-09-20,19:52:45.000,264,10993152,13925,0,1726861964,12952.812921779994,62.534876099998655,53481.79687464001 2024-09-20,19:52:46.000,264,10993187,13765,0,1726861965,12952.833130709994,62.365696979999484,53481.80386176 2024-09-20,19:52:47.000,264,10993173,14165,0,1726861966,12952.77924022999,62.1471739500048,53481.80386176 2024-09-20,19:52:48.000,264,10993155,13925,0,1726861967,12952.79944915999,61.90750353000476,53481.7829004 2024-09-20,19:52:49.000,264,10993168,14005,0,1726861968,12952.75903129999,61.71012789000088,53481.76892616001 2024-09-20,19:52:50.000,264,10993143,13845,0,1726861969,12952.745558679999,61.58324354999786,53481.8527716 2024-09-20,19:52:51.000,264,10993188,13965,0,1726861970,12952.725349749999,61.42816269000468,53481.79687464001 2024-09-20,19:52:52.000,264,10993129,13925,0,1726861971,12952.732086059994,61.37881878000189,53481.824823120005 2024-09-20,19:52:53.000,264,10993159,13965,0,1726861972,12952.651250339994,61.3294748699991,53481.76193904 2024-09-20,19:52:54.000,264,10993139,13965,0,1726861973,12952.671459269994,61.39291704000061,53481.78988752 2024-09-20,19:52:55.000,264,10993183,14005,0,1726861974,12952.657986649989,61.39291704000061,53481.76892616001 2024-09-20,19:52:56.000,264,10993162,13845,0,1726861975,12952.637777719989,61.51275225000427,53481.76193904 2024-09-20,19:52:57.000,264,10993132,14005,0,1726861976,12952.718613439989,61.58324354999786,53481.7130292 2024-09-20,19:52:58.000,264,10993131,14125,0,1726861977,12952.75903129999,61.71012789000088,53481.66411936 2024-09-20,19:52:59.000,264,10993142,14045,0,1726861978,12952.83986701999,61.766520930003026,53481.727003440006 2024-09-20,19:53:00.000,264,10993088,13845,0,1726861979,12952.90049380999,61.893405269998766,53481.72001632001 2024-09-20,19:53:01.000,264,10993154,13965,0,1726861980,12952.974593219995,61.91455266000412,53481.7130292 2024-09-20,19:53:02.000,264,10993074,13965,0,1726861981,12952.974593219995,61.949798310000915,53481.73399056 2024-09-20,19:53:03.000,264,10993167,14245,0,1726861982,12952.96112059999,61.956847440000274,53481.7130292 2024-09-20,19:53:04.000,264,10993189,13965,0,1726861983,12952.86681226,61.992093090004346,53481.69905496001 2024-09-20,19:53:05.000,264,10993145,14045,0,1726861984,12952.833130709994,62.08373178000329,53481.74097768 2024-09-20,19:53:06.000,264,10993123,13965,0,1726861985,12952.718613439989,62.16127221000352,53481.72001632001 2024-09-20,19:53:07.000,264,10993151,14005,0,1726861986,12952.617568789989,62.29520567999862,53481.727003440006 2024-09-20,19:53:08.000,264,10993134,13885,0,1726861987,12952.563678309998,62.415040890002274,53481.69206784 2024-09-20,19:53:09.000,264,10993157,13845,0,1726861988,12952.543469379998,62.577170880002086,53481.68508072 2024-09-20,19:53:10.000,264,10993175,14165,0,1726861989,12952.516524139988,62.7393008700019,53481.7130292 2024-09-20,19:53:11.000,264,10993136,14245,0,1726861990,12952.550205689993,62.9507747700045,53481.657132240005 2024-09-20,19:53:12.000,264,10993119,14085,0,1726861991,12952.617568789989,63.05651172000216,53481.62918376001 2024-09-20,19:53:13.000,264,10993157,13885,0,1726861992,12952.718613439989,63.176346929998545,53481.61520952 2024-09-20,19:53:14.000,264,10993164,14005,0,1726861993,12952.812921779994,63.19044519000454,53481.657132240005 2024-09-20,19:53:15.000,264,10993141,14325,0,1726861994,12952.893757499995,63.26093648999813,53481.68508072 2024-09-20,19:53:16.000,264,10993206,13845,0,1726861995,12952.98806584,63.225690840001334,53481.68508072 2024-09-20,19:53:17.000,264,10993174,14005,0,1726861996,12953.04869263,63.183396059997904,53481.76892616001 2024-09-20,19:53:18.000,264,10993126,14085,0,1726861997,12953.116055729995,63.11290476000431,53481.76193904 2024-09-20,19:53:19.000,264,10993173,14045,0,1726861998,12953.14300096999,63.02831520000473,53481.81783600001 2024-09-20,19:53:20.000,264,10993171,14005,0,1726861999,12953.14300096999,62.90847999000107,53481.83879736 2024-09-20,19:53:21.000,264,10993108,14205,0,1726862000,12953.12279203999,62.823890430001484,53481.93661704001 2024-09-20,19:53:22.000,264,10993155,13965,0,1726862001,12953.136264659996,62.774546519998694,53481.95059128 2024-09-20,19:53:23.000,264,10993161,14085,0,1726862002,12953.12279203999,62.73225174000254,53481.93661704001 2024-09-20,19:53:24.000,264,10993152,14245,0,1726862003,12953.08911049,62.67585870000039,53481.9575784 2024-09-20,19:53:25.000,264,10993140,14365,0,1726862004,12953.10258310999,62.69700608999847,53481.99950112 2024-09-20,19:53:26.000,264,10993172,13845,0,1726862005,12953.055428939995,62.72520261000318,53481.9575784 2024-09-20,19:53:27.000,264,10993149,14325,0,1726862006,12953.06216524999,62.760448259999976,53481.99950112 2024-09-20,19:53:28.000,264,10993139,14245,0,1726862007,12952.96785691,62.760448259999976,53481.992514000005 2024-09-20,19:53:29.000,264,10993155,14005,0,1726862008,12952.96112059999,62.809792170002765,53482.0274496 2024-09-20,19:53:30.000,264,10993183,14125,0,1726862009,12952.92070273999,62.809792170002765,53482.04841096 2024-09-20,19:53:31.000,264,10993167,14125,0,1726862010,12952.81965808999,62.78864478000469,53481.95059128 2024-09-20,19:53:32.000,264,10993185,13885,0,1726862011,12952.772503919994,62.774546519998694,53481.943604160006 2024-09-20,19:53:33.000,264,10993179,14085,0,1726862012,12952.725349749999,62.74635000000126,53481.98552688001 2024-09-20,19:53:34.000,264,10993188,13925,0,1726862013,12952.725349749999,62.71110435000446,53481.97155264 2024-09-20,19:53:35.000,264,10993153,14045,0,1726862014,12952.725349749999,62.67585870000039,53481.97853976 2024-09-20,19:53:36.000,264,10993144,14005,0,1726862015,12952.718613439989,62.626514790004876,53481.9575784 2024-09-20,19:53:37.000,264,10993123,14045,0,1726862016,12952.765767609999,62.59831827000016,53481.90866856 2024-09-20,19:53:38.000,264,10993178,13965,0,1726862017,12952.792712849994,62.55602349000401,53481.88072008 2024-09-20,19:53:39.000,264,10993217,14045,0,1726862018,12952.86681226,62.54897436000465,53481.88072008 2024-09-20,19:53:40.000,264,10993142,14005,0,1726862019,12952.88702119,62.56307262000337,53481.93661704001 2024-09-20,19:53:41.000,264,10993151,14245,0,1726862020,12952.92070273999,62.577170880002086,53481.90866856 2024-09-20,19:53:42.000,264,10993210,13965,0,1726862021,12952.94764798,62.591269140000804,53481.922642800004 2024-09-20,19:53:43.000,264,10993148,13965,0,1726862022,12952.94091166999,62.61946565999824,53481.92962992 2024-09-20,19:53:44.000,264,10993159,14005,0,1726862023,12953.00153845999,62.591269140000804,53481.92962992 2024-09-20,19:53:45.000,264,10993163,14085,0,1726862024,12953.015011079995,62.66880957000103,53481.96456552001 2024-09-20,19:53:46.000,264,10993169,14005,0,1726862025,12953.0284837,62.66176044000167,53481.922642800004 2024-09-20,19:53:47.000,264,10993168,13925,0,1726862026,12953.02174738999,62.66880957000103,53481.93661704001 2024-09-20,19:53:48.000,264,10993158,14205,0,1726862027,12953.00153845999,62.66176044000167,53481.943604160006 2024-09-20,19:53:49.000,264,10993179,14005,0,1726862028,12952.994802149995,62.61241652999888,53481.90866856 2024-09-20,19:53:50.000,264,10993152,14005,0,1726862029,12953.015011079995,62.541925229998014,53481.992514000005 2024-09-20,19:53:51.000,264,10993219,14365,0,1726862030,12952.974593219995,62.527826969999296,53481.93661704001 2024-09-20,19:53:52.000,264,10993142,14005,0,1726862031,12953.00153845999,62.47848306000378,53481.97853976 2024-09-20,19:53:53.000,264,10993179,14085,0,1726862032,12953.00153845999,62.44323740999971,53481.95059128 2024-09-20,19:53:54.000,264,10993142,14125,0,1726862033,12953.00153845999,62.42913915000099,53481.95059128 2024-09-20,19:53:55.000,264,10993201,13965,0,1726862034,12953.00827477,62.3938935000042,53481.93661704001 2024-09-20,19:53:56.000,264,10993152,14085,0,1726862035,12953.035220009995,62.400942630003556,53481.894694320006 2024-09-20,19:53:57.000,264,10993141,14005,0,1726862036,12953.06890156,62.44323740999971,53481.922642800004 2024-09-20,19:53:58.000,264,10993156,14005,0,1726862037,12953.10258310999,62.50667958000122,53481.86674584001 2024-09-20,19:53:59.000,264,10993133,14245,0,1726862038,12953.14300096999,62.4925813200025,53481.8527716 2024-09-20,19:54:00.000,264,10993145,14085,0,1726862039,12953.19015514,62.541925229998014,53481.88072008 2024-09-20,19:54:01.000,264,10993183,14085,0,1726862040,12953.25078193,62.591269140000804,53481.81783600001 2024-09-20,19:54:02.000,264,10993146,13885,0,1726862041,12953.331617650001,62.633563920004235,53481.824823120005 2024-09-20,19:54:03.000,264,10993155,14085,0,1726862042,12953.372035510001,62.61241652999888,53481.79687464001 2024-09-20,19:54:04.000,264,10993198,13885,0,1726862043,12953.385508129992,62.633563920004235,53481.76892616001 2024-09-20,19:54:05.000,264,10993125,14005,0,1726862044,12953.412453370001,62.66176044000167,53481.824823120005 2024-09-20,19:54:06.000,264,10993189,14325,0,1726862045,12953.446134919992,62.633563920004235,53481.79687464001 2024-09-20,19:54:07.000,264,10993209,14245,0,1726862046,12953.466343849992,62.60536739999952,53481.78988752 2024-09-20,19:54:08.000,264,10993159,14125,0,1726862047,12953.439398609997,62.59831827000016,53481.83879736 2024-09-20,19:54:09.000,264,10993150,13885,0,1726862048,12953.432662300002,62.541925229998014,53481.88770720001 2024-09-20,19:54:10.000,264,10993178,14165,0,1726862049,12953.358562889996,62.56307262000337,53481.85975872 2024-09-20,19:54:11.000,264,10993140,13925,0,1726862050,12953.318145029996,62.51372871000058,53481.83181024 2024-09-20,19:54:12.000,264,10993180,14205,0,1726862051,12953.203627759991,62.400942630003556,53481.81084888 2024-09-20,19:54:13.000,264,10993199,14125,0,1726862052,12953.08237417999,62.34454959000141,53481.80386176 2024-09-20,19:54:14.000,264,10993194,13965,0,1726862053,12952.98132952999,62.302254809997976,53481.8527716 2024-09-20,19:54:15.000,264,10993150,13925,0,1726862054,12952.913966429995,62.21061611999903,53481.824823120005 2024-09-20,19:54:16.000,264,10993157,13845,0,1726862055,12952.833130709994,62.168321340002876,53481.84578448001 2024-09-20,19:54:17.000,264,10993167,13805,0,1726862056,12952.77924022999,62.09078091000265,53481.86674584001 2024-09-20,19:54:18.000,264,10993174,14085,0,1726862057,12952.75903129999,62.05553525999858,53481.8527716 2024-09-20,19:54:19.000,264,10993155,13765,0,1726862058,12952.745558679999,62.05553525999858,53481.81783600001 2024-09-20,19:54:20.000,264,10993196,14245,0,1726862059,12952.752294989994,62.06258438999794,53481.81084888 2024-09-20,19:54:21.000,264,10993164,14325,0,1726862060,12952.77924022999,62.09078091000265,53481.81783600001 2024-09-20,19:54:22.000,264,10993170,13725,0,1726862061,12952.833130709994,62.1471739500048,53481.79687464001 2024-09-20,19:54:23.000,264,10993140,14125,0,1726862062,12952.88028487999,62.22471437999775,53481.873732960004 2024-09-20,19:54:24.000,264,10993193,13965,0,1726862063,12952.974593219995,62.32340220000333,53481.88072008 2024-09-20,19:54:25.000,264,10993183,13925,0,1726862064,12953.055428939995,62.42209002000163,53481.79687464001 2024-09-20,19:54:26.000,264,10993145,14005,0,1726862065,12953.176682519996,62.4925813200025,53481.81783600001 2024-09-20,19:54:27.000,264,10993201,14045,0,1726862066,12953.18341882999,62.534876099998655,53481.84578448001 2024-09-20,19:54:28.000,264,10993205,13885,0,1726862067,12953.277727169996,62.577170880002086,53481.80386176 2024-09-20,19:54:29.000,264,10993181,14045,0,1726862068,12953.324881339991,62.50667958000122,53481.83181024 2024-09-20,19:54:30.000,264,10993124,13805,0,1726862069,12953.398980749997,62.527826969999296,53481.84578448001 2024-09-20,19:54:31.000,264,10993175,14045,0,1726862070,12953.432662300002,62.37274610999884,53481.83879736 2024-09-20,19:54:32.000,264,10993139,14085,0,1726862071,12953.452871230002,62.28815654999926,53481.824823120005 2024-09-20,19:54:33.000,264,10993133,13925,0,1726862072,12953.479816469997,62.15422308000416,53481.8527716 2024-09-20,19:54:34.000,264,10993150,14005,0,1726862073,12953.466343849992,62.04848612999922,53481.92962992 2024-09-20,19:54:35.000,264,10993151,13965,0,1726862074,12953.405717059992,61.92865092000284,53481.90168144 2024-09-20,19:54:36.000,264,10993209,13885,0,1726862075,12953.351826580001,61.81586483999854,53481.88072008 2024-09-20,19:54:37.000,264,10993203,14085,0,1726862076,12953.351826580001,61.8229139699979,53481.894694320006 2024-09-20,19:54:38.000,264,10993146,13925,0,1726862077,12953.331617650001,61.80881570999918,53481.894694320006 2024-09-20,19:54:39.000,264,10993206,14085,0,1726862078,12953.304672409991,61.87930701000005,53481.88770720001 2024-09-20,19:54:40.000,264,10993124,14085,0,1726862079,12953.291199790001,61.88635613999941,53481.88770720001 2024-09-20,19:54:41.000,264,10993213,13845,0,1726862080,12953.311408720001,61.97799482999835,53481.93661704001 2024-09-20,19:54:42.000,264,10993167,13725,0,1726862081,12953.277727169996,62.05553525999858,53481.90168144 2024-09-20,19:54:43.000,264,10993151,13965,0,1726862082,12953.345090269991,62.04848612999922,53481.88770720001 2024-09-20,19:54:44.000,264,10993183,14085,0,1726862083,12953.392244440001,62.08373178000329,53481.95059128 2024-09-20,19:54:45.000,264,10993152,13725,0,1726862084,12953.459607539997,62.06258438999794,53481.943604160006 2024-09-20,19:54:46.000,264,10993158,14005,0,1726862085,12953.486552779992,61.956847440000274,53481.943604160006 2024-09-20,19:54:47.000,264,10993138,13965,0,1726862086,12953.547179569992,61.83701223000389,53481.96456552001 2024-09-20,19:54:48.000,264,10993148,14005,0,1726862087,12953.580861119997,61.6889805000028,53482.01347536001 2024-09-20,19:54:49.000,264,10993167,13965,0,1726862088,12953.580861119997,61.491604859998915,53482.041423840004 2024-09-20,19:54:50.000,264,10993176,14005,0,1726862089,12953.526970639992,61.28013096000359,53482.01347536001 2024-09-20,19:54:51.000,264,10993176,13845,0,1726862090,12953.493289090002,61.096853579998424,53482.03443672001 2024-09-20,19:54:52.000,264,10993138,14045,0,1726862091,12953.439398609997,60.955870980003965,53482.06937232 2024-09-20,19:54:53.000,264,10993201,14085,0,1726862092,12953.358562889996,60.79374099000415,53482.10430792001 2024-09-20,19:54:54.000,264,10993153,14165,0,1726862093,12953.264254549991,60.81488838000223,53482.090333680004 2024-09-20,19:54:55.000,264,10993154,14085,0,1726862094,12953.156473589996,60.850134029999026,53482.03443672001 2024-09-20,19:54:56.000,264,10993172,13885,0,1726862095,12953.06890156,60.99816576000012,53482.08334656001 2024-09-20,19:54:57.000,264,10993197,13885,0,1726862096,12953.00827477,61.24488530999952,53482.062385200006 2024-09-20,19:54:58.000,264,10993148,13805,0,1726862097,12953.00827477,61.533899640002346,53482.14623064 2024-09-20,19:54:59.000,264,10993178,13845,0,1726862098,12952.92743905,61.8229139699979,53482.10430792001 2024-09-20,19:55:00.000,264,10993107,13925,0,1726862099,12952.954384289995,62.140124819998164,53482.0973208 2024-09-20,19:55:01.000,264,10993131,14005,0,1726862100,12952.98132952999,62.415040890002274,53482.02046248 2024-09-20,19:55:02.000,264,10993159,13925,0,1726862101,12953.04195631999,62.60536739999952,53482.0274496 2024-09-20,19:55:03.000,264,10993181,14085,0,1726862102,12953.10258310999,62.71110435000446,53482.0274496 2024-09-20,19:55:04.000,264,10993146,14085,0,1726862103,12953.14973728,62.69700608999847,53481.99950112 2024-09-20,19:55:05.000,264,10993156,13845,0,1726862104,12953.18341882999,62.56307262000337,53482.06937232 2024-09-20,19:55:06.000,264,10993203,13805,0,1726862105,12953.196891449996,62.33750046000205,53482.00648824 2024-09-20,19:55:07.000,264,10993169,13765,0,1726862106,12953.230573,62.06258438999794,53482.06937232 2024-09-20,19:55:08.000,264,10993183,13965,0,1726862107,12953.230573,61.74537353999767,53481.99950112 2024-09-20,19:55:09.000,264,10993173,14045,0,1726862108,12953.16320989999,61.35062226000446,53482.062385200006 2024-09-20,19:55:10.000,264,10993129,13925,0,1726862109,12953.16994621,60.99816576000012,53482.0274496 2024-09-20,19:55:11.000,264,10993202,13885,0,1726862110,12953.12279203999,60.688004039999214,53482.03443672001 2024-09-20,19:55:12.000,264,10993165,13885,0,1726862111,12953.10931942,60.462431879997894,53481.9575784 2024-09-20,19:55:13.000,264,10993185,14005,0,1726862112,12953.075637869995,60.279154500000004,53481.97155264 2024-09-20,19:55:14.000,264,10993156,14125,0,1726862113,12953.08911049,60.222761459997855,53482.00648824 2024-09-20,19:55:15.000,264,10993137,13925,0,1726862114,12953.075637869995,60.215712329998496,53481.97155264 2024-09-20,19:55:16.000,264,10993174,13965,0,1726862115,12953.075637869995,60.314400150004076,53481.943604160006 2024-09-20,19:55:17.000,264,10993173,14045,0,1726862116,12953.12279203999,60.511775790000684,53482.03443672001 2024-09-20,19:55:18.000,264,10993155,14245,0,1726862117,12953.095846799995,60.64570926000306,53481.96456552001 2024-09-20,19:55:19.000,264,10993098,13645,0,1726862118,12953.08911049,60.87128142000438,53482.0274496 2024-09-20,19:55:20.000,264,10993213,14005,0,1726862119,12953.075637869995,61.00521488999948,53482.01347536001 2024-09-20,19:55:21.000,264,10993166,14245,0,1726862120,12953.0284837,61.16029574999993,53482.07635944 2024-09-20,19:55:22.000,264,10993172,13965,0,1726862121,12952.98806584,61.28013096000359,53482.160204880005 2024-09-20,19:55:23.000,264,10993172,13885,0,1726862122,12952.96785691,61.258983569998236,53482.111295040006 2024-09-20,19:55:24.000,264,10993138,14125,0,1726862123,12952.94764798,61.25193443999888,53482.10430792001 2024-09-20,19:55:25.000,264,10993140,14085,0,1726862124,12952.90049380999,61.20259053000336,53482.0973208 2024-09-20,19:55:26.000,264,10993121,13885,0,1726862125,12952.88702119,61.089804449999065,53482.07635944 2024-09-20,19:55:27.000,264,10993146,14085,0,1726862126,12952.86007594999,61.02636228000483,53482.13225640001 2024-09-20,19:55:28.000,264,10993157,13885,0,1726862127,12952.86007594999,60.899477940001816,53482.07635944 2024-09-20,19:55:29.000,264,10993149,14125,0,1726862128,12952.792712849994,60.87128142000438,53482.090333680004 2024-09-20,19:55:30.000,264,10993128,14005,0,1726862129,12952.792712849994,60.84308489999967,53482.0274496 2024-09-20,19:55:31.000,264,10993139,14005,0,1726862130,12952.812921779994,60.84308489999967,53481.992514000005 2024-09-20,19:55:32.000,264,10993121,14125,0,1726862131,12952.8263944,60.906527070001175,53481.93661704001 2024-09-20,19:55:33.000,264,10993151,14005,0,1726862132,12952.83986701999,61.01226401999884,53481.97853976 2024-09-20,19:55:34.000,264,10993195,14085,0,1726862133,12952.90723012,61.11800097000378,53481.97155264 2024-09-20,19:55:35.000,264,10993082,14005,0,1726862134,12952.94091166999,61.188492270004645,53481.92962992 2024-09-20,19:55:36.000,264,10993165,14005,0,1726862135,12953.0284837,61.28013096000359,53481.97155264 2024-09-20,19:55:37.000,264,10993132,14165,0,1726862136,12953.095846799995,61.371769650002534,53481.90866856 2024-09-20,19:55:38.000,264,10993168,14005,0,1726862137,12953.14973728,61.42816269000468,53481.93661704001 2024-09-20,19:55:39.000,264,10993168,14085,0,1726862138,12953.21036407,61.484555729999556,53481.95059128 2024-09-20,19:55:40.000,264,10993150,13885,0,1726862139,12953.25078193,61.56209615999978,53481.93661704001 2024-09-20,19:55:41.000,264,10993142,14165,0,1726862140,12953.27099086,61.590292680004495,53481.922642800004 2024-09-20,19:55:42.000,264,10993121,13805,0,1726862141,12953.318145029996,61.64668571999937,53481.894694320006 2024-09-20,19:55:43.000,264,10993115,14085,0,1726862142,12953.372035510001,61.68193137000344,53481.90168144 2024-09-20,19:55:44.000,264,10993132,14085,0,1726862143,12953.365299199992,61.74537353999767,53481.922642800004 2024-09-20,19:55:45.000,264,10993087,14005,0,1726862144,12953.398980749997,61.73832440999831,53481.84578448001 2024-09-20,19:55:46.000,264,10993076,14045,0,1726862145,12953.452871230002,61.73832440999831,53481.894694320006 2024-09-20,19:55:47.000,264,10993145,14045,0,1726862146,12953.439398609997,61.6889805000028,53481.91565568001 2024-09-20,19:55:48.000,264,10993156,14005,0,1726862147,12953.446134919992,61.61848920000193,53481.943604160006 2024-09-20,19:55:49.000,264,10993142,13805,0,1726862148,12953.405717059992,61.55504703000042,53481.98552688001 2024-09-20,19:55:50.000,264,10993165,14285,0,1726862149,12953.358562889996,61.41406442999869,53481.992514000005 2024-09-20,19:55:51.000,264,10993173,14045,0,1726862150,12953.25078193,61.3294748699991,53481.97155264 2024-09-20,19:55:52.000,264,10993134,13965,0,1726862151,12953.16320989999,61.20259053000336,53481.95059128 2024-09-20,19:55:53.000,264,10993193,14285,0,1726862152,12953.04869263,61.11095184000442,53481.93661704001 2024-09-20,19:55:54.000,264,10993171,13885,0,1726862153,12952.974593219995,61.02636228000483,53481.97155264 2024-09-20,19:55:55.000,264,10993140,13725,0,1726862154,12952.833130709994,60.99816576000012,53481.943604160006 2024-09-20,19:55:56.000,264,10993110,14245,0,1726862155,12952.81965808999,60.955870980003965,53481.922642800004 2024-09-20,19:55:57.000,264,10993128,13885,0,1726862156,12952.8263944,60.962920110003324,53481.922642800004 2024-09-20,19:55:58.000,264,10993155,14165,0,1726862157,12952.86681226,61.04046054000355,53481.91565568001 2024-09-20,19:55:59.000,264,10993138,13925,0,1726862158,12952.873548569994,61.20963966000272,53481.894694320006 2024-09-20,19:56:00.000,264,10993145,13725,0,1726862159,12952.994802149995,61.322425739999744,53481.90168144 2024-09-20,19:56:01.000,264,10993115,14045,0,1726862160,12953.136264659996,61.47045747000084,53481.90168144 2024-09-20,19:56:02.000,264,10993166,13805,0,1726862161,12953.277727169996,61.590292680004495,53481.943604160006 2024-09-20,19:56:03.000,264,10993150,14125,0,1726862162,12953.385508129992,61.64668571999937,53481.86674584001 2024-09-20,19:56:04.000,264,10993190,13925,0,1726862163,12953.506761709992,61.724226149999595,53481.90866856 2024-09-20,19:56:05.000,264,10993133,14085,0,1726862164,12953.607806359993,61.731275279998954,53481.93661704001 2024-09-20,19:56:06.000,264,10993183,13885,0,1726862165,12953.756005179988,61.73832440999831,53481.90866856 2024-09-20,19:56:07.000,264,10993176,14165,0,1726862166,12953.769477799993,61.69602963000216,53481.90168144 2024-09-20,19:56:08.000,264,10993091,13725,0,1726862167,12953.715587319988,61.63963659000001,53481.86674584001 2024-09-20,19:56:09.000,264,10993153,13925,0,1726862168,12953.661696839998,61.56914528999914,53481.90866856 2024-09-20,19:56:10.000,264,10993178,13845,0,1726862169,12953.654960530002,61.47045747000084,53481.9575784 2024-09-20,19:56:11.000,264,10993109,13885,0,1726862170,12953.500025399997,61.357671390003816,53481.91565568001 2024-09-20,19:56:12.000,264,10993180,13925,0,1726862171,12953.392244440001,61.29422922000231,53481.91565568001 2024-09-20,19:56:13.000,264,10993129,13885,0,1726862172,12953.27099086,61.195541400004004,53481.90168144 2024-09-20,19:56:14.000,264,10993115,13765,0,1726862173,12953.156473589996,61.125050100003136,53481.97155264 2024-09-20,19:56:15.000,264,10993109,13725,0,1726862174,12953.02174738999,61.04046054000355,53481.85975872 2024-09-20,19:56:16.000,264,10993169,13965,0,1726862175,12952.96785691,60.9840675000014,53481.88072008 2024-09-20,19:56:17.000,264,10993163,14085,0,1726862176,12952.92070273999,60.962920110003324,53481.90866856 2024-09-20,19:56:18.000,264,10993189,13685,0,1726862177,12952.94764798,60.87833055000374,53481.90168144 2024-09-20,19:56:19.000,264,10993140,14205,0,1726862178,12952.96112059999,60.850134029999026,53481.922642800004 2024-09-20,19:56:20.000,264,10993153,13885,0,1726862179,12953.015011079995,60.84308489999967,53481.873732960004 2024-09-20,19:56:21.000,264,10993128,14005,0,1726862180,12953.095846799995,60.84308489999967,53481.88770720001 2024-09-20,19:56:22.000,264,10993161,13925,0,1726862181,12953.16994621,60.84308489999967,53481.8527716 2024-09-20,19:56:23.000,264,10993136,13965,0,1726862182,12953.244045619991,60.906527070001175,53481.86674584001 2024-09-20,19:56:24.000,264,10993127,13925,0,1726862183,12953.358562889996,60.955870980003965,53481.93661704001 2024-09-20,19:56:25.000,264,10993119,14005,0,1726862184,12953.439398609997,61.03341141000419,53481.9575784 2024-09-20,19:56:26.000,264,10993126,14005,0,1726862185,12953.500025399997,61.05455880000227,53481.91565568001 2024-09-20,19:56:27.000,264,10993164,13685,0,1726862186,12953.553915880002,61.16734487999929,53481.943604160006 2024-09-20,19:56:28.000,264,10993159,13965,0,1726862187,12953.628015289993,61.258983569998236,53481.992514000005 2024-09-20,19:56:29.000,264,10993149,13925,0,1726862188,12953.654960530002,61.28013096000359,53482.01347536001 2024-09-20,19:56:30.000,264,10993150,13765,0,1726862189,12953.634751600002,61.28013096000359,53482.01347536001 2024-09-20,19:56:31.000,264,10993169,13965,0,1726862190,12953.648224219993,61.3294748699991,53481.99950112 2024-09-20,19:56:32.000,264,10993143,13765,0,1726862191,12953.607806359993,61.258983569998236,53482.01347536001 2024-09-20,19:56:33.000,264,10993128,13885,0,1726862192,12953.553915880002,61.20259053000336,53482.07635944 2024-09-20,19:56:34.000,264,10993134,13885,0,1726862193,12953.500025399997,61.15324662000057,53482.090333680004 2024-09-20,19:56:35.000,264,10993141,13885,0,1726862194,12953.419189679997,61.075706190000346,53482.062385200006 2024-09-20,19:56:36.000,264,10993164,13925,0,1726862195,12953.392244440001,61.02636228000483,53482.041423840004 2024-09-20,19:56:37.000,264,10993168,13885,0,1726862196,12953.324881339991,60.99111663000076,53482.00648824 2024-09-20,19:56:38.000,264,10993154,13925,0,1726862197,12953.297936099996,60.94177271999797,53481.99950112 2024-09-20,19:56:39.000,264,10993105,14005,0,1726862198,12953.338353959996,60.948821850004606,53481.95059128 2024-09-20,19:56:40.000,264,10993150,13525,0,1726862199,12953.358562889996,60.94177271999797,53481.91565568001 2024-09-20,19:56:41.000,264,10993118,13925,0,1726862200,12953.398980749997,60.948821850004606,53481.943604160006 2024-09-20,19:56:42.000,264,10993128,14125,0,1726862201,12953.439398609997,60.9840675000014,53481.92962992 2024-09-20,19:56:43.000,264,10993170,13765,0,1726862202,12953.574124810002,61.04750967000291,53481.88072008 2024-09-20,19:56:44.000,264,10993140,14085,0,1726862203,12953.681905769998,61.06865706000099,53481.922642800004 2024-09-20,19:56:45.000,264,10993153,13805,0,1726862204,12953.809895659993,61.096853579998424,53481.93661704001 2024-09-20,19:56:46.000,264,10993122,13965,0,1726862205,12953.964830789999,61.05455880000227,53481.96456552001 2024-09-20,19:56:47.000,264,10993204,13725,0,1726862206,12954.13997484999,61.096853579998424,53481.97853976 2024-09-20,19:56:48.000,264,10993145,13725,0,1726862207,12954.20733795,61.06160793000163,53482.03443672001 2024-09-20,19:56:49.000,264,10993136,13805,0,1726862208,12954.274701049995,61.05455880000227,53482.0274496 2024-09-20,19:56:50.000,264,10993165,13765,0,1726862209,12954.34206414999,61.06865706000099,53482.062385200006 2024-09-20,19:56:51.000,264,10993116,13765,0,1726862210,12954.42963618,61.096853579998424,53482.06937232 2024-09-20,19:56:52.000,264,10993173,13965,0,1726862211,12954.463317729991,61.06865706000099,53482.15321776001 2024-09-20,19:56:53.000,264,10993090,13925,0,1726862212,12954.463317729991,61.11095184000442,53482.15321776001 2024-09-20,19:56:54.000,264,10993133,14125,0,1726862213,12954.530680830001,61.139148360001855,53482.160204880005 2024-09-20,19:56:55.000,264,10993140,13925,0,1726862214,12954.523944519991,61.18144313999801,53482.167192 2024-09-20,19:56:56.000,264,10993124,13965,0,1726862215,12954.530680830001,61.28013096000359,53482.18116624001 2024-09-20,19:56:57.000,264,10993182,13845,0,1726862216,12954.523944519991,61.357671390003816,53482.26501168 2024-09-20,19:56:58.000,264,10993136,13965,0,1726862217,12954.523944519991,61.40701529999933,53482.25103744001 2024-09-20,19:56:59.000,264,10993111,14005,0,1726862218,12954.517208209996,61.46340834000148,53482.26501168 2024-09-20,19:57:00.000,264,10993108,13765,0,1726862219,12954.530680830001,61.50570312000491,53482.3069344 2024-09-20,19:57:01.000,264,10993068,13925,0,1726862220,12954.517208209996,61.4775066000002,53482.32090864001 2024-09-20,19:57:02.000,264,10993200,13925,0,1726862221,12954.571098690001,61.51980138000363,53482.35584424 2024-09-20,19:57:03.000,264,10993064,13725,0,1726862222,12954.598043929996,61.498653989998274,53482.35584424 2024-09-20,19:57:04.000,264,10993122,13725,0,1726862223,12954.624989169992,61.42111355999805,53482.38379272 2024-09-20,19:57:05.000,264,10993103,13925,0,1726862224,12954.645198099992,61.364720520003175,53482.425715440004 2024-09-20,19:57:06.000,264,10993107,13645,0,1726862225,12954.658670719997,61.315376610000385,53482.43270256 2024-09-20,19:57:07.000,264,10993136,13765,0,1726862226,12954.658670719997,61.27308183000423,53482.4117412 2024-09-20,19:57:08.000,264,10993133,14085,0,1726862227,12954.672143340002,61.21668879000208,53482.46065104 2024-09-20,19:57:09.000,264,10993107,13925,0,1726862228,12954.638461789997,61.18144313999801,53482.39077984001 2024-09-20,19:57:10.000,264,10993164,13845,0,1726862229,12954.618252859997,61.23783618000016,53482.4117412 2024-09-20,19:57:11.000,264,10993118,13925,0,1726862230,12954.611516550001,61.28013096000359,53482.4117412 2024-09-20,19:57:12.000,264,10993141,13565,0,1726862231,12954.618252859997,61.364720520003175,53482.38379272 2024-09-20,19:57:13.000,264,10993089,14125,0,1726862232,12954.611516550001,61.45635921000212,53482.425715440004 2024-09-20,19:57:14.000,264,10993112,14045,0,1726862233,12954.604780239992,61.540948770001705,53482.43968968001 2024-09-20,19:57:15.000,264,10993164,13845,0,1726862234,12954.651934410002,61.61144007000257,53482.40475408 2024-09-20,19:57:16.000,264,10993115,13885,0,1726862235,12954.651934410002,61.759471800003666,53482.41872832001 2024-09-20,19:57:17.000,264,10993249,14005,0,1726862236,12954.672143340002,61.88635613999941,53482.39077984001 2024-09-20,19:57:18.000,264,10993130,13965,0,1726862237,12954.719297509997,62.006191350003064,53482.39077984001 2024-09-20,19:57:19.000,264,10993090,14005,0,1726862238,12954.779924299997,62.1471739500048,53482.34187 2024-09-20,19:57:20.000,264,10993143,13685,0,1726862239,12954.847287399993,62.27405829000054,53482.40475408 2024-09-20,19:57:21.000,264,10993110,13725,0,1726862240,12954.867496329993,62.42913915000099,53482.46065104 2024-09-20,19:57:22.000,264,10993178,13925,0,1726862241,12954.847287399993,62.61241652999888,53482.46065104 2024-09-20,19:57:23.000,264,10993114,13645,0,1726862242,12954.887705259993,62.73225174000254,53482.40475408 2024-09-20,19:57:24.000,264,10993166,13565,0,1726862243,12954.907914189993,62.88733260000299,53482.50257376 2024-09-20,19:57:25.000,264,10993080,14125,0,1726862244,12954.921386809998,62.96487303000322,53482.47462528 2024-09-20,19:57:26.000,264,10993114,13925,0,1726862245,12954.948332049993,62.993069550000655,53482.544496480004 2024-09-20,19:57:27.000,264,10993184,13845,0,1726862246,12955.002222529998,62.97192216000258,53482.50956088 2024-09-20,19:57:28.000,264,10993146,14085,0,1726862247,12955.056113009989,62.90847999000107,53482.52353512 2024-09-20,19:57:29.000,264,10993131,13805,0,1726862248,12955.123476109999,62.802743040003406,53482.53052224 2024-09-20,19:57:30.000,264,10993110,14245,0,1726862249,12955.19757551999,62.64766218000295,53482.57244496 2024-09-20,19:57:31.000,264,10993074,13965,0,1726862250,12955.28514755,62.45733566999843,53482.50257376 2024-09-20,19:57:32.000,264,10993176,13845,0,1726862251,12955.33903802999,62.20356698999967,53482.614367680006 2024-09-20,19:57:33.000,264,10993105,14085,0,1726862252,12955.392928509995,61.992093090004346,53482.60738056001 2024-09-20,19:57:34.000,264,10993119,13805,0,1726862253,12955.372719579995,61.731275279998954,53482.67026464 2024-09-20,19:57:35.000,264,10993103,14005,0,1726862254,12955.31882909999,61.498653989998274,53482.65629040001 2024-09-20,19:57:36.000,264,10993154,13925,0,1726862255,12955.29862016999,61.30127835000167,53482.67026464 2024-09-20,19:57:37.000,264,10993128,14045,0,1726862256,12955.19757551999,61.10390270999778,53482.63532904001 2024-09-20,19:57:38.000,264,10993111,14125,0,1726862257,12955.096530869989,60.96996924000268,53482.74013584 2024-09-20,19:57:39.000,264,10993139,13805,0,1726862258,12954.887705259993,60.857183159998385,53482.75411008001 2024-09-20,19:57:40.000,264,10993130,13965,0,1726862259,12954.786660609992,60.79374099000415,53482.733148720006 2024-09-20,19:57:41.000,264,10993136,14445,0,1726862260,12954.571098690001,60.730298820002645,53482.712187360004 2024-09-20,19:57:42.000,264,10993158,14085,0,1726862261,12954.44984511,60.81488838000223,53482.74013584 2024-09-20,19:57:43.000,264,10993108,14005,0,1726862262,12954.294909979995,60.87833055000374,53482.712187360004 2024-09-20,19:57:44.000,264,10993054,13805,0,1726862263,12954.11976591999,60.97701837000204,53482.712187360004 2024-09-20,19:57:45.000,264,10993063,13885,0,1726862264,12953.97830340999,61.132099230002495,53482.71917448 2024-09-20,19:57:46.000,264,10993187,14085,0,1726862265,12953.897467689989,61.30127835000167,53482.712187360004 2024-09-20,19:57:47.000,264,10993156,14045,0,1726862266,12953.823368279998,61.484555729999556,53482.70520024001 2024-09-20,19:57:48.000,264,10993184,13845,0,1726862267,12953.789686729993,61.69602963000216,53482.64231616 2024-09-20,19:57:49.000,264,10993140,14125,0,1726862268,12953.863786139998,61.83701223000389,53482.614367680006 2024-09-20,19:57:50.000,264,10993148,14165,0,1726862269,12953.944621859999,61.949798310000915,53482.593406320004 2024-09-20,19:57:51.000,264,10993109,14085,0,1726862270,12954.032193889994,62.02028961000178,53482.6213548 2024-09-20,19:57:52.000,264,10993127,14085,0,1726862271,12954.20060163999,62.09783004000201,53482.593406320004 2024-09-20,19:57:53.000,264,10993130,13885,0,1726862272,12954.355536769996,62.09783004000201,53482.663277520005 2024-09-20,19:57:54.000,264,10993167,13565,0,1726862273,12954.476790349996,62.07668265000393,53482.60738056001 2024-09-20,19:57:55.000,264,10993102,13925,0,1726862274,12954.591307620001,62.04143699999986,53482.63532904001 2024-09-20,19:57:56.000,264,10993121,14005,0,1726862275,12954.699088579997,61.97799482999835,53482.57244496 2024-09-20,19:57:57.000,264,10993164,14085,0,1726862276,12954.739506439997,61.92160179000348,53482.65629040001 2024-09-20,19:57:58.000,264,10993098,14245,0,1726862277,12954.827078469993,61.88635613999941,53482.58641920001 2024-09-20,19:57:59.000,264,10993092,14165,0,1726862278,12954.833814780002,61.8229139699979,53482.733148720006 2024-09-20,19:58:00.000,264,10993110,14085,0,1726862279,12954.867496329993,61.7876683200011,53482.77507144001 2024-09-20,19:58:01.000,264,10993149,13925,0,1726862280,12954.833814780002,61.79471745000046,53482.761097200004 2024-09-20,19:58:02.000,264,10993166,13885,0,1726862281,12954.847287399993,61.759471800003666,53482.830968400005 2024-09-20,19:58:03.000,264,10993142,13845,0,1726862282,12954.766451679992,61.717177020000236,53482.81000704 2024-09-20,19:58:04.000,264,10993165,13925,0,1726862283,12954.752979060002,61.731275279998954,53482.83795552 2024-09-20,19:58:05.000,264,10993147,14045,0,1726862284,12954.678879649997,61.731275279998954,53482.81699416 2024-09-20,19:58:06.000,264,10993153,13765,0,1726862285,12954.624989169992,61.74537353999767,53482.81699416 2024-09-20,19:58:07.000,264,10993152,14005,0,1726862286,12954.557626069996,61.7876683200011,53482.85192976001 2024-09-20,19:58:08.000,264,10993136,13885,0,1726862287,12954.510471900001,61.829963100004534,53482.89385248001 2024-09-20,19:58:09.000,264,10993141,14085,0,1726862288,12954.422899869991,61.86520875000133,53482.879878240004 2024-09-20,19:58:10.000,264,10993096,13925,0,1726862289,12954.3083826,61.956847440000274,53482.900839600006 2024-09-20,19:58:11.000,264,10993136,14005,0,1726862290,12954.173656399995,61.999142220003705,53482.84494264 2024-09-20,19:58:12.000,264,10993141,13605,0,1726862291,12954.12650223,62.08373178000329,53482.87289112001 2024-09-20,19:58:13.000,264,10993128,13965,0,1726862292,12953.97830340999,62.20356698999967,53482.84494264 2024-09-20,19:58:14.000,264,10993169,13925,0,1726862293,12953.944621859999,62.25996003000182,53482.7960328 2024-09-20,19:58:15.000,264,10993058,14005,0,1726862294,12953.964830789999,62.351598720000766,53482.7960328 2024-09-20,19:58:16.000,264,10993155,14005,0,1726862295,12953.99851233999,62.400942630003556,53482.76808432 2024-09-20,19:58:17.000,264,10993178,14005,0,1726862296,12954.005248649999,62.42209002000163,53482.733148720006 2024-09-20,19:58:18.000,264,10993147,14205,0,1726862297,12954.193865329995,62.415040890002274,53482.74013584 2024-09-20,19:58:19.000,264,10993168,13885,0,1726862298,12954.294909979995,62.3938935000042,53482.63532904001 2024-09-20,19:58:20.000,264,10993159,13925,0,1726862299,12954.537417139996,62.32340220000333,53482.691226 2024-09-20,19:58:21.000,264,10993148,14045,0,1726862300,12954.665407029992,62.238812640003744,53482.593406320004 2024-09-20,19:58:22.000,264,10993177,13925,0,1726862301,12954.867496329993,62.118977430000086,53482.63532904001 2024-09-20,19:58:23.000,264,10993155,14085,0,1726862302,12955.062849319998,61.98504395999771,53482.67725176 2024-09-20,19:58:24.000,264,10993128,13725,0,1726862303,12955.184102899999,61.942749180001556,53482.65629040001 2024-09-20,19:58:25.000,264,10993109,14005,0,1726862304,12955.312092789994,61.87225788000069,53482.68423888001 2024-09-20,19:58:26.000,264,10993112,13925,0,1726862305,12955.3861922,61.80176657999982,53482.733148720006 2024-09-20,19:58:27.000,264,10993113,14005,0,1726862306,12955.42661006,61.80176657999982,53482.72616160001 2024-09-20,19:58:28.000,264,10993150,14005,0,1726862307,12955.453555299995,61.8229139699979,53482.75411008001 2024-09-20,19:58:29.000,264,10993138,13925,0,1726862308,12955.46702792,61.87930701000005,53482.74013584 2024-09-20,19:58:30.000,264,10993138,13925,0,1726862309,12955.48723685,61.992093090004346,53482.7960328 2024-09-20,19:58:31.000,264,10993116,14045,0,1726862310,12955.453555299995,62.10487917000137,53482.7960328 2024-09-20,19:58:32.000,264,10993190,13765,0,1726862311,12955.39966481999,62.175370470002235,53482.76808432 2024-09-20,19:58:33.000,264,10993153,13845,0,1726862312,12955.39966481999,62.30930394000461,53482.7960328 2024-09-20,19:58:34.000,264,10993186,14005,0,1726862313,12955.33903802999,62.44323740999971,53482.83795552 2024-09-20,19:58:35.000,264,10993131,13965,0,1726862314,12955.27841123999,62.54897436000465,53482.81000704 2024-09-20,19:58:36.000,264,10993161,13845,0,1726862315,12955.163893969999,62.61946565999824,53482.88686536 2024-09-20,19:58:37.000,264,10993125,13885,0,1726862316,12955.076321939989,62.66880957000103,53482.81699416 2024-09-20,19:58:38.000,264,10993136,14005,0,1726862317,12955.062849319998,62.66176044000167,53482.94276232001 2024-09-20,19:58:39.000,264,10993116,14045,0,1726862318,12954.968540979993,62.626514790004876,53482.92180096001 2024-09-20,19:58:40.000,264,10993130,13965,0,1726862319,12954.921386809998,62.584220010001445,53482.900839600006 2024-09-20,19:58:41.000,264,10993144,14165,0,1726862320,12954.880968949998,62.48553219000314,53482.91481384 2024-09-20,19:58:42.000,264,10993127,13925,0,1726862321,12954.907914189993,62.351598720000766,53482.89385248001 2024-09-20,19:58:43.000,264,10993182,13845,0,1726862322,12954.880968949998,62.22471437999775,53482.90782672 2024-09-20,19:58:44.000,264,10993143,13645,0,1726862323,12954.867496329993,62.1471739500048,53482.879878240004 2024-09-20,19:58:45.000,264,10993131,14085,0,1726862324,12954.874232640002,62.0343878700005,53482.865904 2024-09-20,19:58:46.000,264,10993089,13805,0,1726862325,12954.968540979993,61.97094569999899,53482.830968400005 2024-09-20,19:58:47.000,264,10993116,13965,0,1726862326,12954.988749909993,61.956847440000274,53482.782058560006 2024-09-20,19:58:48.000,264,10993146,14125,0,1726862327,12955.022431459998,61.98504395999771,53482.80301992001 2024-09-20,19:58:49.000,264,10993140,13965,0,1726862328,12955.042640389998,62.006191350003064,53482.76808432 2024-09-20,19:58:50.000,264,10993151,14005,0,1726862329,12955.110003489994,62.07668265000393,53482.74712296 2024-09-20,19:58:51.000,264,10993128,13925,0,1726862330,12955.103267179999,62.09783004000201,53482.74712296 2024-09-20,19:58:52.000,264,10993170,13925,0,1726862331,12955.042640389998,62.16127221000352,53482.74013584 2024-09-20,19:58:53.000,264,10993134,13885,0,1726862332,12955.022431459998,62.21766524999839,53482.74013584 2024-09-20,19:58:54.000,264,10993106,14085,0,1726862333,12954.961804669998,62.22471437999775,53482.72616160001 2024-09-20,19:58:55.000,264,10993091,13925,0,1726862334,12954.934859429988,62.21766524999839,53482.663277520005 2024-09-20,19:58:56.000,264,10993080,14005,0,1726862335,12954.914650500003,62.22471437999775,53482.663277520005 2024-09-20,19:58:57.000,264,10993118,13965,0,1726862336,12954.907914189993,62.182419600001595,53482.67026464 2024-09-20,19:58:58.000,264,10993081,14005,0,1726862337,12954.874232640002,62.126026559999445,53482.68423888001 2024-09-20,19:58:59.000,264,10993065,13965,0,1726862338,12954.880968949998,62.06963352000457,53482.67725176 2024-09-20,19:59:00.000,264,10993106,14005,0,1726862339,12954.914650500003,61.999142220003705,53482.65629040001 2024-09-20,19:59:01.000,264,10993143,14085,0,1726862340,12954.921386809998,61.92865092000284,53482.691226 2024-09-20,19:59:02.000,264,10993060,13565,0,1726862341,12954.955068359988,61.85815962000197,53482.67725176 2024-09-20,19:59:03.000,264,10993064,13805,0,1726862342,12955.008958839993,61.81586483999854,53482.64930328 2024-09-20,19:59:04.000,264,10993116,14005,0,1726862343,12955.029167769993,61.81586483999854,53482.65629040001 2024-09-20,19:59:05.000,264,10993111,14085,0,1726862344,12955.069585629994,61.7876683200011,53482.69821312 2024-09-20,19:59:06.000,264,10993111,13845,0,1726862345,12955.150421349994,61.84406136000325,53482.70520024001 2024-09-20,19:59:07.000,264,10993121,14045,0,1726862346,12955.21778444999,61.80881570999918,53482.71917448 2024-09-20,19:59:08.000,264,10993169,14245,0,1726862347,12955.19757551999,61.893405269998766,53482.733148720006 2024-09-20,19:59:09.000,264,10993146,14045,0,1726862348,12955.30535648,61.900454399998125,53482.80301992001 2024-09-20,19:59:10.000,264,10993185,14205,0,1726862349,12955.34577434,61.96389656999963,53482.81699416 2024-09-20,19:59:11.000,264,10993122,13885,0,1726862350,12955.44008267999,62.02733874000114,53482.85192976001 2024-09-20,19:59:12.000,264,10993134,13885,0,1726862351,12955.534391019995,62.04143699999986,53482.81000704 2024-09-20,19:59:13.000,264,10993076,13685,0,1726862352,12955.635435669996,62.02028961000178,53482.7960328 2024-09-20,19:59:14.000,264,10993112,13765,0,1726862353,12955.662380909991,62.02028961000178,53482.7960328 2024-09-20,19:59:15.000,264,10993133,13805,0,1726862354,12955.662380909991,62.02028961000178,53482.76808432 2024-09-20,19:59:16.000,264,10993109,13925,0,1726862355,12955.66911722,61.949798310000915,53482.85192976001 2024-09-20,19:59:17.000,264,10993139,13965,0,1726862356,12955.655644599996,61.87930701000005,53482.865904 2024-09-20,19:59:18.000,264,10993083,13645,0,1726862357,12955.682589839991,61.81586483999854,53482.83795552 2024-09-20,19:59:19.000,264,10993149,13765,0,1726862358,12955.60849043,61.69602963000216,53482.85891688 2024-09-20,19:59:20.000,264,10993148,13965,0,1726862359,12955.56133625999,61.60439094000321,53482.84494264 2024-09-20,19:59:21.000,264,10993152,14005,0,1726862360,12955.52765471,61.46340834000148,53482.87289112001 2024-09-20,19:59:22.000,264,10993160,14085,0,1726862361,12955.46702792,61.35062226000446,53482.88686536 2024-09-20,19:59:23.000,264,10993119,14405,0,1726862362,12955.40640113,61.25193443999888,53482.89385248001 2024-09-20,19:59:24.000,264,10993130,14085,0,1726862363,12955.332301719995,61.11095184000442,53482.90782672 2024-09-20,19:59:25.000,264,10993180,14045,0,1726862364,12955.312092789994,61.00521488999948,53482.87289112001 2024-09-20,19:59:26.000,264,10993092,13965,0,1726862365,12955.31882909999,60.92062532999989,53482.90782672 2024-09-20,19:59:27.000,264,10993126,13965,0,1726862366,12955.291883859994,60.7725935999988,53482.85891688 2024-09-20,19:59:28.000,264,10993114,14005,0,1726862367,12955.29862016999,60.723249690003286,53482.85192976001 2024-09-20,19:59:29.000,264,10993105,13925,0,1726862368,12955.352510649995,60.65275839000242,53482.879878240004 2024-09-20,19:59:30.000,264,10993075,13805,0,1726862369,12955.40640113,60.70915143000457,53482.879878240004 2024-09-20,19:59:31.000,264,10993151,14125,0,1726862370,12955.46029160999,60.74439708000136,53482.84494264 2024-09-20,19:59:32.000,264,10993111,13725,0,1726862371,12955.514182089995,60.786691860004794,53482.879878240004 2024-09-20,19:59:33.000,264,10993117,13965,0,1726862372,12955.574808879996,60.913576200000534,53482.900839600006 2024-09-20,19:59:34.000,264,10993133,14165,0,1726862373,12955.62869936,60.97701837000204,53482.92180096001 2024-09-20,19:59:35.000,264,10993096,13965,0,1726862374,12955.655644599996,61.082755319999706,53482.89385248001 2024-09-20,19:59:36.000,264,10993102,13925,0,1726862375,12955.790370800001,61.188492270004645,53482.95673656 2024-09-20,19:59:37.000,264,10993151,14005,0,1726862376,12955.864470209992,61.26603270000487,53482.96372368 2024-09-20,19:59:38.000,264,10993121,13925,0,1726862377,12955.992460100002,61.33652399999846,53482.949749440006 2024-09-20,19:59:39.000,264,10993079,14005,0,1726862378,12955.999196409997,61.364720520003175,53483.01962064001 2024-09-20,19:59:40.000,264,10993132,13885,0,1726862379,12956.032877960002,61.322425739999744,53483.03359488 2024-09-20,19:59:41.000,264,10993120,13925,0,1726862380,12956.113713680003,61.26603270000487,53483.06154336001 2024-09-20,19:59:42.000,264,10993062,13885,0,1726862381,12956.113713680003,61.188492270004645,53483.08949184001 2024-09-20,19:59:43.000,264,10993110,14085,0,1726862382,12956.106977369993,61.02636228000483,53483.096478960004 2024-09-20,19:59:44.000,264,10993108,13845,0,1726862383,12956.100241059998,60.80783925000287,53483.13840168001 2024-09-20,19:59:45.000,264,10993111,13925,0,1726862384,12956.167604159993,60.66685665000114,53483.19429864 2024-09-20,19:59:46.000,264,10993092,13965,0,1726862385,12956.181076779998,60.441284489999816,53483.1803244 2024-09-20,19:59:47.000,264,10993141,13885,0,1726862386,12956.174340469988,60.23685972000385,53483.22923424001 2024-09-20,19:59:48.000,264,10993099,13925,0,1726862387,12956.174340469988,60.10997538000083,53483.236221360006 2024-09-20,19:59:49.000,264,10993131,13925,0,1726862388,12956.174340469988,59.919648870003584,53483.24320848 2024-09-20,19:59:50.000,264,10993177,14245,0,1726862389,12956.160867849998,59.863255830001435,53483.22224712 2024-09-20,19:59:51.000,264,10993153,13685,0,1726862390,12956.133922610003,59.75046975000441,53483.27814408001 2024-09-20,19:59:52.000,264,10993139,14045,0,1726862391,12956.080032129998,59.71522410000034,53483.264169840004 2024-09-20,19:59:53.000,264,10993125,13885,0,1726862392,12956.026141649992,59.75751888000377,53483.24320848 2024-09-20,19:59:54.000,264,10993138,14405,0,1726862393,12955.985723789992,59.813911919998645,53483.27814408001 2024-09-20,19:59:55.000,264,10993153,14165,0,1726862394,12955.952042240002,59.84210844000336,53483.27115696 2024-09-20,19:59:56.000,264,10993105,13925,0,1726862395,12955.918360689997,59.912599740004225,53483.285131200006 2024-09-20,19:59:57.000,264,10993103,14085,0,1726862396,12955.904888069992,59.97604190999846,53483.25718272001 2024-09-20,19:59:58.000,264,10993196,14165,0,1726862397,12955.844261279992,60.06063146999804,53483.22923424001 2024-09-20,19:59:59.000,264,10993086,13885,0,1726862398,12955.871206520002,60.10997538000083,53483.1803244 2024-09-20,20:00:00.000,264,10993127,14125,0,1726862399,12955.891415450002,60.152270160004264,53483.20827288001 2024-09-20,20:00:01.000,264,10993082,13765,0,1726862400,12955.945305929992,60.12407363999955,53483.20128576 2024-09-20,20:00:02.000,264,10993113,14085,0,1726862401,12955.965514859992,60.10997538000083,53483.236221360006 2024-09-20,20:00:03.000,264,10993154,14005,0,1726862402,12955.972251170002,60.00423843000317,53483.2501956 2024-09-20,20:00:04.000,264,10993112,14085,0,1726862403,12956.019405339997,59.92669800000294,53483.18731152001 2024-09-20,20:00:05.000,264,10993112,14085,0,1726862404,12956.026141649992,59.76456801000313,53483.20128576 2024-09-20,20:00:06.000,264,10993194,14045,0,1726862405,12956.073295820002,59.61653628000204,53483.24320848 2024-09-20,20:00:07.000,264,10993169,13965,0,1726862406,12956.066559509993,59.454406290002225,53483.236221360006 2024-09-20,20:00:08.000,264,10993064,13725,0,1726862407,12956.066559509993,59.32047281999985,53483.17333728 2024-09-20,20:00:09.000,264,10993113,13925,0,1726862408,12956.127186299993,59.179490219998115,53483.18731152001 2024-09-20,20:00:10.000,264,10993097,13965,0,1726862409,12956.100241059998,59.09490065999853,53483.13141456 2024-09-20,20:00:11.000,264,10993166,13925,0,1726862410,12956.113713680003,59.108998920004524,53483.05455624 2024-09-20,20:00:12.000,264,10993116,13685,0,1726862411,12956.113713680003,59.1301463100026,53483.13141456 2024-09-20,20:00:13.000,264,10993074,14045,0,1726862412,12956.113713680003,59.25703064999834,53483.13141456 2024-09-20,20:00:14.000,264,10993128,14005,0,1726862413,12956.133922610003,59.398013250000076,53483.12442744 2024-09-20,20:00:15.000,264,10993130,13885,0,1726862414,12956.160867849998,59.60948715000268,53483.15936304001 2024-09-20,20:00:16.000,264,10993156,14045,0,1726862415,12956.160867849998,59.870304960000794,53483.15936304001 2024-09-20,20:00:17.000,264,10993158,14005,0,1726862416,12956.160867849998,60.12407363999955,53483.1453888 2024-09-20,20:00:18.000,264,10993077,13965,0,1726862417,12956.208022019993,60.35669493000023,53483.22923424001 2024-09-20,20:00:19.000,264,10993146,13645,0,1726862418,12956.261912499998,60.53997230999812,53483.22224712 2024-09-20,20:00:20.000,264,10993129,13805,0,1726862419,12956.275385119989,60.63161100000434,53483.19429864 2024-09-20,20:00:21.000,264,10993120,14085,0,1726862420,12956.248439879993,60.70915143000457,53483.236221360006 2024-09-20,20:00:22.000,264,10993117,13885,0,1726862421,12956.268648809993,60.70210229999793,53483.27115696 2024-09-20,20:00:23.000,264,10993156,13805,0,1726862422,12956.248439879993,60.61751273999835,53483.264169840004 2024-09-20,20:00:24.000,264,10993137,14005,0,1726862423,12956.194549399988,60.547021440004755,53483.22224712 2024-09-20,20:00:25.000,264,10993181,13845,0,1726862424,12956.181076779998,60.41308797000238,53483.27814408001 2024-09-20,20:00:26.000,264,10993151,13885,0,1726862425,12956.100241059998,60.22981059000449,53483.2501956 2024-09-20,20:00:27.000,264,10993119,13725,0,1726862426,12956.100241059998,60.081778860003396,53483.29910544 2024-09-20,20:00:28.000,264,10993068,13725,0,1726862427,12956.053086890002,59.97604190999846,53483.264169840004 2024-09-20,20:00:29.000,264,10993118,13805,0,1726862428,12956.032877960002,59.89850147999823,53483.285131200006 2024-09-20,20:00:30.000,264,10993119,14005,0,1726862429,12956.019405339997,59.84210844000336,53483.236221360006 2024-09-20,20:00:31.000,264,10993107,13765,0,1726862430,12955.999196409997,59.870304960000794,53483.17333728 2024-09-20,20:00:32.000,264,10993101,13765,0,1726862431,12956.019405339997,59.9689927799991,53483.18731152001 2024-09-20,20:00:33.000,264,10993108,13765,0,1726862432,12956.012669030002,60.10997538000083,53483.17333728 2024-09-20,20:00:34.000,264,10993122,14005,0,1726862433,12956.066559509993,60.279154500000004,53483.18731152001 2024-09-20,20:00:35.000,264,10993102,13805,0,1726862434,12956.120449989998,60.51882492000004,53483.22224712 2024-09-20,20:00:36.000,264,10993124,13925,0,1726862435,12956.160867849998,60.70915143000457,53483.20128576 2024-09-20,20:00:37.000,264,10993100,14245,0,1726862436,12956.181076779998,60.92767445999925,53483.117440320006 2024-09-20,20:00:38.000,264,10993102,14245,0,1726862437,12956.187813089993,61.11800097000378,53483.15237592 2024-09-20,20:00:39.000,264,10993148,13925,0,1726862438,12956.255176189989,61.23783618000016,53483.17333728 2024-09-20,20:00:40.000,264,10993151,13885,0,1726862439,12956.282121429998,61.23783618000016,53483.19429864 2024-09-20,20:00:41.000,264,10993166,13845,0,1726862440,12956.315802979989,61.258983569998236,53483.2501956 2024-09-20,20:00:42.000,264,10993121,14005,0,1726862441,12956.329275599994,61.20259053000336,53483.18731152001 2024-09-20,20:00:43.000,264,10993172,13805,0,1726862442,12956.309066669994,61.075706190000346,53483.20827288001 2024-09-20,20:00:44.000,264,10993132,14045,0,1726862443,12956.295594049989,60.96996924000268,53483.264169840004 2024-09-20,20:00:45.000,264,10993170,13885,0,1726862444,12956.275385119989,60.79374099000415,53483.29211832 2024-09-20,20:00:46.000,264,10993182,13885,0,1726862445,12956.208022019993,60.66685665000114,53483.285131200006 2024-09-20,20:00:47.000,264,10993130,13765,0,1726862446,12956.160867849998,60.554070570004114,53483.285131200006 2024-09-20,20:00:48.000,264,10993072,14045,0,1726862447,12956.120449989998,60.497677530001965,53483.27115696 2024-09-20,20:00:49.000,264,10993096,14125,0,1726862448,12956.059823199997,60.46948101000453,53483.27814408001 2024-09-20,20:00:50.000,264,10993174,14045,0,1726862449,12956.026141649992,60.554070570004114,53483.24320848 2024-09-20,20:00:51.000,264,10993115,13925,0,1726862450,12956.005932719992,60.65275839000242,53483.27115696 2024-09-20,20:00:52.000,264,10993117,14085,0,1726862451,12956.005932719992,60.81488838000223,53483.285131200006 2024-09-20,20:00:53.000,264,10993100,14005,0,1726862452,12956.046350579993,61.04046054000355,53483.236221360006 2024-09-20,20:00:54.000,264,10993101,13805,0,1726862453,12956.059823199997,61.28013096000359,53483.18731152001 2024-09-20,20:00:55.000,264,10993165,13805,0,1726862454,12956.066559509993,61.50570312000491,53483.22224712 2024-09-20,20:00:56.000,264,10993153,13885,0,1726862455,12956.046350579993,61.75242267000431,53483.166350160005 2024-09-20,20:00:57.000,264,10993110,13805,0,1726862456,12956.046350579993,61.949798310000915,53483.1453888 2024-09-20,20:00:58.000,264,10993136,13925,0,1726862457,12956.032877960002,62.16127221000352,53483.20827288001 2024-09-20,20:00:59.000,264,10993119,13845,0,1726862458,12956.093504750002,62.29520567999862,53483.236221360006 2024-09-20,20:01:00.000,264,10993129,13965,0,1726862459,12956.093504750002,62.365696979999484,53483.22923424001 2024-09-20,20:01:01.000,264,10993173,13965,0,1726862460,12956.100241059998,62.42913915000099,53483.22923424001 2024-09-20,20:01:02.000,264,10993145,13925,0,1726862461,12956.120449989998,62.42209002000163,53483.215260000004 2024-09-20,20:01:03.000,264,10993107,13845,0,1726862462,12956.113713680003,62.33045133000269,53483.264169840004 2024-09-20,20:01:04.000,264,10993124,13965,0,1726862463,12956.019405339997,62.26700916000118,53483.24320848 2024-09-20,20:01:05.000,264,10993137,14005,0,1726862464,12955.978987479997,62.08373178000329,53483.22923424001 2024-09-20,20:01:06.000,264,10993099,13845,0,1726862465,12955.945305929992,61.92865092000284,53483.24320848 2024-09-20,20:01:07.000,264,10993126,14165,0,1726862466,12955.884679139992,61.6889805000028,53483.22923424001 2024-09-20,20:01:08.000,264,10993142,14045,0,1726862467,12955.850997590001,61.491604859998915,53483.24320848 2024-09-20,20:01:09.000,264,10993134,13765,0,1726862468,12955.850997590001,61.26603270000487,53483.382950880005 2024-09-20,20:01:10.000,264,10993147,14045,0,1726862469,12955.797107109996,61.04046054000355,53483.2501956 2024-09-20,20:01:11.000,264,10993124,14045,0,1726862470,12955.723007699991,60.87128142000438,53483.215260000004 2024-09-20,20:01:12.000,264,10993115,13725,0,1726862471,12955.723007699991,60.723249690003286,53483.18731152001 2024-09-20,20:01:13.000,264,10993136,13645,0,1726862472,12955.696062459996,60.624561869997706,53483.215260000004 2024-09-20,20:01:14.000,264,10993106,14005,0,1726862473,12955.709535080001,60.57521796000219,53483.17333728 2024-09-20,20:01:15.000,264,10993160,14005,0,1726862474,12955.696062459996,60.624561869997706,53483.20827288001 2024-09-20,20:01:16.000,264,10993163,14005,0,1726862475,12955.723007699991,60.63161100000434,53483.1803244 2024-09-20,20:01:17.000,264,10993122,14085,0,1726862476,12955.64890829,60.75144621000072,53483.20827288001 2024-09-20,20:01:18.000,264,10993109,14085,0,1726862477,12955.62869936,60.948821850004606,53483.117440320006 2024-09-20,20:01:19.000,264,10993156,14045,0,1726862478,12955.662380909991,61.089804449999065,53483.13840168001 2024-09-20,20:01:20.000,264,10993137,14165,0,1726862479,12955.62196304999,61.258983569998236,53483.17333728 2024-09-20,20:01:21.000,264,10993137,14245,0,1726862480,12955.682589839991,61.37881878000189,53483.166350160005 2024-09-20,20:01:22.000,264,10993127,13965,0,1726862481,12955.696062459996,61.484555729999556,53483.20827288001 2024-09-20,20:01:23.000,264,10993172,14085,0,1726862482,12955.68932615,61.540948770001705,53483.19429864 2024-09-20,20:01:24.000,264,10993189,13925,0,1726862483,12955.709535080001,61.540948770001705,53483.1453888 2024-09-20,20:01:25.000,264,10993142,14045,0,1726862484,12955.749952940001,61.51980138000363,53483.215260000004 2024-09-20,20:01:26.000,264,10993154,14165,0,1726862485,12955.837524969997,61.42816269000468,53483.19429864 2024-09-20,20:01:27.000,264,10993147,14085,0,1726862486,12955.803843419992,61.3294748699991,53483.236221360006 2024-09-20,20:01:28.000,264,10993158,13925,0,1726862487,12955.810579730001,61.23783618000016,53483.215260000004 2024-09-20,20:01:29.000,264,10993146,13685,0,1726862488,12955.837524969997,61.125050100003136,53483.22224712 2024-09-20,20:01:30.000,264,10993170,14005,0,1726862489,12955.830788660001,61.00521488999948,53483.264169840004 2024-09-20,20:01:31.000,264,10993159,13925,0,1726862490,12955.837524969997,60.8853796800031,53483.215260000004 2024-09-20,20:01:32.000,264,10993114,14085,0,1726862491,12955.770161870001,60.7725935999988,53483.24320848 2024-09-20,20:01:33.000,264,10993141,13845,0,1726862492,12955.716271389996,60.673905780000496,53483.22923424001 2024-09-20,20:01:34.000,264,10993162,13805,0,1726862493,12955.655644599996,60.59636535000027,53483.1453888 2024-09-20,20:01:35.000,264,10993091,14005,0,1726862494,12955.595017809996,60.497677530001965,53483.17333728 2024-09-20,20:01:36.000,264,10993157,13805,0,1726862495,12955.50070946999,60.41308797000238,53483.20128576 2024-09-20,20:01:37.000,264,10993128,13765,0,1726862496,12955.46029160999,60.37079318999895,53483.17333728 2024-09-20,20:01:38.000,264,10993158,14085,0,1726862497,12955.39966481999,60.28620362999936,53483.20128576 2024-09-20,20:01:39.000,264,10993127,13925,0,1726862498,12955.392928509995,60.222761459997855,53483.13141456 2024-09-20,20:01:40.000,264,10993152,13565,0,1726862499,12955.35924695999,60.13112276999891,53483.166350160005 2024-09-20,20:01:41.000,264,10993187,14045,0,1726862500,12955.352510649995,60.00423843000317,53483.15936304001 2024-09-20,20:01:42.000,264,10993181,14085,0,1726862501,12955.3861922,59.919648870003584,53483.096478960004 2024-09-20,20:01:43.000,264,10993155,13885,0,1726862502,12955.42661006,59.820961049998004,53483.096478960004 2024-09-20,20:01:44.000,264,10993172,13885,0,1726862503,12955.473764229995,59.70817497000098,53483.06154336001 2024-09-20,20:01:45.000,264,10993178,13925,0,1726862504,12955.56133625999,59.59538889000396,53483.0755176 2024-09-20,20:01:46.000,264,10993156,13965,0,1726862505,12955.5882815,59.517848460003734,53483.117440320006 2024-09-20,20:01:47.000,264,10993194,14045,0,1726862506,12955.64890829,59.376865860002,53483.047569120004 2024-09-20,20:01:48.000,264,10993150,13805,0,1726862507,12955.66911722,59.34866934000456,53483.10346608 2024-09-20,20:01:49.000,264,10993155,14005,0,1726862508,12955.68932615,59.29932543000177,53483.11045320001 2024-09-20,20:01:50.000,264,10993148,14085,0,1726862509,12955.729744010001,59.31342369000049,53483.12442744 2024-09-20,20:01:51.000,264,10993139,14045,0,1726862510,12955.783634489992,59.31342369000049,53483.12442744 2024-09-20,20:01:52.000,264,10993168,14005,0,1726862511,12955.817316039997,59.39096412000072,53483.0755176 2024-09-20,20:01:53.000,264,10993128,13885,0,1726862512,12955.844261279992,59.517848460003734,53483.068530480006 2024-09-20,20:01:54.000,264,10993140,13885,0,1726862513,12955.857733899997,59.644732799999474,53483.10346608 2024-09-20,20:01:55.000,264,10993144,13925,0,1726862514,12955.850997590001,59.77866627000185,53483.047569120004 2024-09-20,20:01:56.000,264,10993136,13885,0,1726862515,12955.898151759997,59.905550610004866,53483.03359488 2024-09-20,20:01:57.000,264,10993157,14005,0,1726862516,12955.945305929992,60.039484079999966,53483.068530480006 2024-09-20,20:01:58.000,264,10993135,14245,0,1726862517,12956.019405339997,60.19456494000042,53483.01263352 2024-09-20,20:01:59.000,264,10993156,13885,0,1726862518,12956.046350579993,60.25095798000257,53483.05455624 2024-09-20,20:02:00.000,264,10993137,13925,0,1726862519,12956.032877960002,60.34964580000087,53483.05455624 2024-09-20,20:02:01.000,264,10993133,14085,0,1726862520,12956.005932719992,60.38489144999767,53483.047569120004 2024-09-20,20:02:02.000,264,10993144,13885,0,1726862521,12955.999196409997,60.40603884000302,53483.096478960004 2024-09-20,20:02:03.000,264,10993136,14085,0,1726862522,12956.005932719992,60.441284489999816,53483.11045320001 2024-09-20,20:02:04.000,264,10993136,13965,0,1726862523,12955.918360689997,60.43423536000046,53483.0755176 2024-09-20,20:02:05.000,264,10993161,14045,0,1726862524,12955.850997590001,60.4271862300011,53483.047569120004 2024-09-20,20:02:06.000,264,10993146,14165,0,1726862525,12955.824052349992,60.30735102000472,53483.0755176 2024-09-20,20:02:07.000,264,10993100,13925,0,1726862526,12955.824052349992,60.23685972000385,53483.01263352 2024-09-20,20:02:08.000,264,10993127,13925,0,1726862527,12955.810579730001,60.13817189999827,53483.01962064001 2024-09-20,20:02:09.000,264,10993100,14405,0,1726862528,12955.810579730001,60.02538582000125,53482.998659280005 2024-09-20,20:02:10.000,264,10993157,13885,0,1726862529,12955.850997590001,59.94079626000166,53482.998659280005 2024-09-20,20:02:11.000,264,10993189,13725,0,1726862530,12955.877942829997,59.79276453000057,53482.95673656 2024-09-20,20:02:12.000,264,10993120,14405,0,1726862531,12956.012669030002,59.687027580002905,53482.97769792 2024-09-20,20:02:13.000,264,10993122,14165,0,1726862532,12956.120449989998,59.637683670000115,53482.949749440006 2024-09-20,20:02:14.000,264,10993070,13925,0,1726862533,12956.248439879993,59.644732799999474,53483.0056464 2024-09-20,20:02:15.000,264,10993101,14285,0,1726862534,12956.309066669994,59.687027580002905,53482.97769792 2024-09-20,20:02:16.000,264,10993156,14085,0,1726862535,12956.383166079999,59.70817497000098,53482.99167216001 2024-09-20,20:02:17.000,264,10993145,14005,0,1726862536,12956.443792869999,59.82801018000464,53482.95673656 2024-09-20,20:02:18.000,264,10993182,14405,0,1726862537,12956.450529179994,59.88440321999951,53482.97071080001 2024-09-20,20:02:19.000,264,10993133,13885,0,1726862538,12956.410111319994,60.03243495000061,53482.98468504 2024-09-20,20:02:20.000,264,10993160,14325,0,1726862539,12956.336011909989,60.17341755000234,53482.98468504 2024-09-20,20:02:21.000,264,10993161,14285,0,1726862540,12956.282121429998,60.328498410002794,53482.95673656 2024-09-20,20:02:22.000,264,10993103,13965,0,1726862541,12956.187813089993,60.511775790000684,53483.0056464 2024-09-20,20:02:23.000,264,10993147,13965,0,1726862542,12956.154131539988,60.673905780000496,53482.98468504 2024-09-20,20:02:24.000,264,10993129,13925,0,1726862543,12956.093504750002,60.84308489999967,53483.01962064001 2024-09-20,20:02:25.000,264,10993170,14005,0,1726862544,12956.120449989998,60.97701837000204,53483.03359488 2024-09-20,20:02:26.000,264,10993155,13925,0,1726862545,12956.181076779998,61.096853579998424,53482.998659280005 2024-09-20,20:02:27.000,264,10993117,13885,0,1726862546,12956.214758329988,61.188492270004645,53482.998659280005 2024-09-20,20:02:28.000,264,10993125,14045,0,1726862547,12956.241703569998,61.27308183000423,53483.01962064001 2024-09-20,20:02:29.000,264,10993146,14085,0,1726862548,12956.275385119989,61.24488530999952,53482.998659280005 2024-09-20,20:02:30.000,264,10993145,14285,0,1726862549,12956.342748219999,61.28013096000359,53482.98468504 2024-09-20,20:02:31.000,264,10993138,14325,0,1726862550,12956.369693459994,61.22373792000144,53483.01263352 2024-09-20,20:02:32.000,264,10993154,14165,0,1726862551,12956.39663869999,61.125050100003136,53483.05455624 2024-09-20,20:02:33.000,264,10993115,13845,0,1726862552,12956.450529179994,60.9840675000014,53483.04058200001 2024-09-20,20:02:34.000,264,10993151,13925,0,1726862553,12956.423583939999,60.84308489999967,53483.068530480006 2024-09-20,20:02:35.000,264,10993155,14165,0,1726862554,12956.430320249994,60.688004039999214,53483.0755176 2024-09-20,20:02:36.000,264,10993190,14125,0,1726862555,12956.47747441999,60.5258740499994,53483.08250472 2024-09-20,20:02:37.000,264,10993154,14205,0,1726862556,12956.52462859,60.455382749998535,53483.08949184001 2024-09-20,20:02:38.000,264,10993139,14205,0,1726862557,12956.61893692999,60.37784231999831,53483.117440320006 2024-09-20,20:02:39.000,264,10993170,14205,0,1726862558,12956.72671789,60.321449280003435,53483.06154336001 2024-09-20,20:02:40.000,264,10993174,13885,0,1726862559,12956.84123515999,60.29325275999872,53483.08250472 2024-09-20,20:02:41.000,264,10993180,14045,0,1726862560,12956.935543499996,60.33554754000215,53483.047569120004 2024-09-20,20:02:42.000,264,10993174,13965,0,1726862561,12957.077006009997,60.37784231999831,53483.06154336001 2024-09-20,20:02:43.000,264,10993124,13925,0,1726862562,12957.191523280002,60.448333619999175,53483.068530480006 2024-09-20,20:02:44.000,264,10993145,14005,0,1726862563,12957.285831619993,60.504726660001324,53483.13141456 2024-09-20,20:02:45.000,264,10993146,14165,0,1726862564,12957.359931029998,60.58226709000155,53483.19429864 2024-09-20,20:02:46.000,264,10993146,13805,0,1726862565,12957.373403649988,60.60341447999963,53483.15936304001 2024-09-20,20:02:47.000,264,10993097,14085,0,1726862566,12957.373403649988,60.680954909999855,53483.22923424001 2024-09-20,20:02:48.000,264,10993154,14085,0,1726862567,12957.332985790003,60.688004039999214,53483.20827288001 2024-09-20,20:02:49.000,264,10993164,13925,0,1726862568,12957.265622689993,60.70915143000457,53483.20128576 2024-09-20,20:02:50.000,264,10993132,14165,0,1726862569,12957.218468519997,60.65980752000178,53483.25718272001 2024-09-20,20:02:51.000,264,10993155,14045,0,1726862570,12957.103951249992,60.65980752000178,53483.19429864 2024-09-20,20:02:52.000,264,10993149,14005,0,1726862571,12957.056797079997,60.61046360999899,53483.20827288001 2024-09-20,20:02:53.000,264,10993165,14245,0,1726862572,12956.989433980001,60.61751273999835,53483.24320848 2024-09-20,20:02:54.000,264,10993091,13885,0,1726862573,12956.982697669991,60.64570926000306,53483.27814408001 2024-09-20,20:02:55.000,264,10993118,13885,0,1726862574,12956.996170289996,60.69505316999857,53483.264169840004 2024-09-20,20:02:56.000,264,10993117,14045,0,1726862575,12957.043324459992,60.75144621000072,53483.215260000004 2024-09-20,20:02:57.000,264,10993179,14005,0,1726862576,12957.077006009997,60.93472358999861,53483.22923424001 2024-09-20,20:02:58.000,264,10993188,14245,0,1726862577,12957.151105420002,60.99816576000012,53483.25718272001 2024-09-20,20:02:59.000,264,10993127,14405,0,1726862578,12957.258886379997,61.17439400999865,53483.236221360006 2024-09-20,20:03:00.000,264,10993109,14165,0,1726862579,12957.339722099998,61.29422922000231,53483.29910544 2024-09-20,20:03:01.000,264,10993169,14045,0,1726862580,12957.434030439988,61.43521182000404,53483.27814408001 2024-09-20,20:03:02.000,264,10993139,14085,0,1726862581,12957.568756639994,61.56914528999914,53483.32705392001 2024-09-20,20:03:03.000,264,10993114,14325,0,1726862582,12957.71695545999,61.61848920000193,53483.36198952 2024-09-20,20:03:04.000,264,10993131,13845,0,1726862583,12957.79779117999,61.66078397999809,53483.34801528 2024-09-20,20:03:05.000,264,10993114,13685,0,1726862584,12957.88536321,61.66078397999809,53483.431860720004 2024-09-20,20:03:06.000,264,10993195,13965,0,1726862585,12957.993144169996,61.60439094000321,53483.46679632 2024-09-20,20:03:07.000,264,10993118,13805,0,1726862586,12957.99988047999,61.51275225000427,53483.452822080006 2024-09-20,20:03:08.000,264,10993149,13885,0,1726862587,12957.98640786,61.38586791000125,53483.52269328001 2024-09-20,20:03:09.000,264,10993128,14085,0,1726862588,12957.96619893,61.26603270000487,53483.59256448001 2024-09-20,20:03:10.000,264,10993175,14005,0,1726862589,12957.932517379995,61.11800097000378,53483.599551600004 2024-09-20,20:03:11.000,264,10993170,13965,0,1726862590,12957.871890589995,60.9840675000014,53483.64846144 2024-09-20,20:03:12.000,264,10993177,14045,0,1726862591,12957.75737331999,60.84308489999967,53483.58557736 2024-09-20,20:03:13.000,264,10993170,14085,0,1726862592,12957.68327391,60.71620056000393,53483.61352584001 2024-09-20,20:03:14.000,264,10993144,14085,0,1726862593,12957.61591080999,60.60341447999963,53483.62750008 2024-09-20,20:03:15.000,264,10993169,14085,0,1726862594,12957.548547709994,60.490628400002606,53483.62750008 2024-09-20,20:03:16.000,264,10993141,14205,0,1726862595,12957.440766749998,60.40603884000302,53483.69737128 2024-09-20,20:03:17.000,264,10993114,14325,0,1726862596,12957.299304239998,60.34259667000151,53483.64147432001 2024-09-20,20:03:18.000,264,10993168,14285,0,1726862597,12957.238677449997,60.34259667000151,53483.62750008 2024-09-20,20:03:19.000,264,10993153,14245,0,1726862598,12957.097214939997,60.328498410002794,53483.62750008 2024-09-20,20:03:20.000,264,10993145,14365,0,1726862599,12956.996170289996,60.37784231999831,53483.620512960006 2024-09-20,20:03:21.000,264,10993174,14205,0,1726862600,12956.975961359996,60.4271862300011,53483.571603120006 2024-09-20,20:03:22.000,264,10993174,14045,0,1726862601,12956.955752429996,60.554070570004114,53483.56461600001 2024-09-20,20:03:23.000,264,10993194,13925,0,1726862602,12956.955752429996,60.680954909999855,53483.53666752 2024-09-20,20:03:24.000,264,10993169,14405,0,1726862603,12957.023115529992,60.84308489999967,53483.52269328001 2024-09-20,20:03:25.000,264,10993169,13925,0,1726862604,12957.178050659997,61.075706190000346,53483.56461600001 2024-09-20,20:03:26.000,264,10993188,14245,0,1726862605,12957.319513169998,61.25193443999888,53483.51570616 2024-09-20,20:03:27.000,264,10993178,14245,0,1726862606,12957.460975679998,61.4775066000002,53483.4598092 2024-09-20,20:03:28.000,264,10993174,14045,0,1726862607,12957.63611973999,61.67488224000408,53483.49474480001 2024-09-20,20:03:29.000,264,10993182,13805,0,1726862608,12957.811263799995,61.87225788000069,53483.501731920005 2024-09-20,20:03:30.000,264,10993160,14045,0,1726862609,12958.060507269991,62.05553525999858,53483.49474480001 2024-09-20,20:03:31.000,264,10993157,13725,0,1726862610,12958.242387639992,62.133075689998805,53483.57859024 2024-09-20,20:03:32.000,264,10993135,13885,0,1726862611,12958.410795390002,62.21061611999903,53483.64147432001 2024-09-20,20:03:33.000,264,10993145,13965,0,1726862612,12958.525312659993,62.189468730000954,53483.58557736 2024-09-20,20:03:34.000,264,10993158,13885,0,1726862613,12958.633093619988,62.21061611999903,53483.60653872 2024-09-20,20:03:35.000,264,10993159,14165,0,1726862614,12958.713929339989,62.09078091000265,53483.73230688001 2024-09-20,20:03:36.000,264,10993138,13965,0,1726862615,12958.660038859998,61.9357000500022,53483.72531976 2024-09-20,20:03:37.000,264,10993144,13765,0,1726862616,12958.599412069998,61.74537353999767,53483.81615232 2024-09-20,20:03:38.000,264,10993134,13965,0,1726862617,12958.511840040002,61.58324354999786,53483.80217808 2024-09-20,20:03:39.000,264,10993158,13565,0,1726862618,12958.363641219992,61.35062226000446,53483.82313944 2024-09-20,20:03:40.000,264,10993187,14045,0,1726862619,12958.208706090001,61.139148360001855,53483.837113680005 2024-09-20,20:03:41.000,264,10993212,14005,0,1726862620,12957.99988047999,60.955870980003965,53483.94192048 2024-09-20,20:03:42.000,264,10993212,14125,0,1726862621,12957.73716438999,60.83603577000031,53483.955894720006 2024-09-20,20:03:43.000,264,10993166,13885,0,1726862622,12957.575492949989,60.786691860004794,53483.87903640001 2024-09-20,20:03:44.000,264,10993155,14045,0,1726862623,12957.380139959998,60.680954909999855,53483.94890760001 2024-09-20,20:03:45.000,264,10993178,13965,0,1726862624,12957.231941140002,60.69505316999857,53483.89999776001 2024-09-20,20:03:47.000,264,10993123,13805,0,1726862626,12956.895125639996,60.84308489999967,53483.80916520001 2024-09-20,20:03:48.000,264,10993123,14045,0,1726862627,12956.82102622999,60.99816576000012,53483.82313944 2024-09-20,20:03:49.000,264,10993145,13845,0,1726862628,12956.78060836999,61.195541400004004,53483.8441008 2024-09-20,20:03:50.000,264,10993164,13845,0,1726862629,12956.72671789,61.34357312999782,53483.75326824 2024-09-20,20:03:51.000,264,10993134,14245,0,1726862630,12956.70650896,61.56914528999914,53483.69038416001 2024-09-20,20:03:52.000,264,10993198,14005,0,1726862631,12956.733454199995,61.8229139699979,53483.669422800005 2024-09-20,20:03:53.000,264,10993200,14005,0,1726862632,12956.80081729999,61.992093090004346,53483.61352584001 2024-09-20,20:03:54.000,264,10993160,14325,0,1726862633,12956.901861949991,62.22471437999775,53483.65544856 2024-09-20,20:03:55.000,264,10993171,13805,0,1726862634,12956.996170289996,62.415040890002274,53483.56461600001 2024-09-20,20:03:56.000,264,10993209,13765,0,1726862635,12957.083742319992,62.534876099998655,53483.55762888 2024-09-20,20:03:57.000,264,10993157,13925,0,1726862636,12957.218468519997,62.626514790004876,53483.550641760005 2024-09-20,20:03:58.000,264,10993174,13925,0,1726862637,12957.319513169998,62.7393008700019,53483.56461600001 2024-09-20,20:03:59.000,264,10993170,14205,0,1726862638,12957.400348889998,62.802743040003406,53483.49474480001 2024-09-20,20:04:00.000,264,10993138,13885,0,1726862639,12957.514866159989,62.79569391000405,53483.48077056 2024-09-20,20:04:01.000,264,10993119,13805,0,1726862640,12957.541811399999,62.774546519998694,53483.50871904 2024-09-20,20:04:02.000,264,10993172,14005,0,1726862641,12957.602438189999,62.70405521999783,53483.56461600001 2024-09-20,20:04:03.000,264,10993123,14085,0,1726862642,12957.663064979999,62.541925229998014,53483.571603120006 2024-09-20,20:04:04.000,264,10993175,14125,0,1726862643,12957.67653759999,62.407991760002915,53483.60653872 2024-09-20,20:04:05.000,264,10993161,14005,0,1726862644,12957.67653759999,62.22471437999775,53483.61352584001 2024-09-20,20:04:06.000,264,10993197,13845,0,1726862645,12957.72369177,62.0343878700005,53483.61352584001 2024-09-20,20:04:07.000,264,10993129,14005,0,1726862646,12957.69674652999,61.80176657999982,53483.61352584001 2024-09-20,20:04:08.000,264,10993132,13565,0,1726862647,12957.67653759999,61.56914528999914,53483.71134552001 2024-09-20,20:04:09.000,264,10993149,14005,0,1726862648,12957.602438189999,61.35062226000446,53483.71134552001 2024-09-20,20:04:10.000,264,10993132,13965,0,1726862649,12957.521602469998,61.139148360001855,53483.74628112 2024-09-20,20:04:11.000,264,10993152,13725,0,1726862650,12957.400348889998,60.96996924000268,53483.78121672001 2024-09-20,20:04:12.000,264,10993150,13885,0,1726862651,12957.231941140002,60.87128142000438,53483.788203840006 2024-09-20,20:04:13.000,264,10993153,13965,0,1726862652,12957.077006009997,60.82898664000095,53483.80217808 2024-09-20,20:04:14.000,264,10993190,13925,0,1726862653,12956.915334569996,60.81488838000223,53483.78121672001 2024-09-20,20:04:15.000,264,10993163,13965,0,1726862654,12956.733454199995,60.87833055000374,53483.82313944 2024-09-20,20:04:16.000,264,10993130,13645,0,1726862655,12956.60546431,61.01226401999884,53483.78121672001 2024-09-20,20:04:17.000,264,10993159,13885,0,1726862656,12956.50441966,61.20259053000336,53483.76025536001 2024-09-20,20:04:18.000,264,10993201,14325,0,1726862657,12956.48421073,61.40701529999933,53483.76025536001 2024-09-20,20:04:19.000,264,10993138,13845,0,1726862658,12956.49768334999,61.66783311000472,53483.68339704 2024-09-20,20:04:20.000,264,10993149,13925,0,1726862659,12956.52462859,61.92865092000284,53483.62750008 2024-09-20,20:04:21.000,264,10993136,13845,0,1726862660,12956.612200619995,62.21061611999903,53483.58557736 2024-09-20,20:04:22.000,264,10993171,13925,0,1726862661,12956.74019050999,62.42913915000099,53483.60653872 2024-09-20,20:04:23.000,264,10993172,14005,0,1726862662,12956.861444089991,62.626514790004876,53483.52269328001 2024-09-20,20:04:24.000,264,10993140,13925,0,1726862663,12956.922070879991,62.78159564999805,53483.5296804 2024-09-20,20:04:25.000,264,10993174,13965,0,1726862664,12956.969225050001,62.88028347000363,53483.52269328001 2024-09-20,20:04:26.000,264,10993164,13845,0,1726862665,12956.975961359996,62.84503781999956,53483.5296804 2024-09-20,20:04:27.000,264,10993145,13885,0,1726862666,12956.975961359996,62.802743040003406,53483.56461600001 2024-09-20,20:04:28.000,264,10993178,13805,0,1726862667,12956.935543499996,62.68290782999975,53483.47378344001 2024-09-20,20:04:29.000,264,10993155,13885,0,1726862668,12956.88838933,62.42913915000099,53483.55762888 2024-09-20,20:04:30.000,264,10993147,14085,0,1726862669,12956.90859826,62.21766524999839,53483.571603120006 2024-09-20,20:04:31.000,264,10993194,14045,0,1726862670,12956.80081729999,61.942749180001556,53483.571603120006 2024-09-20,20:04:32.000,264,10993130,13965,0,1726862671,12956.82776254,61.597341810003854,53483.54365464001 2024-09-20,20:04:33.000,264,10993131,14125,0,1726862672,12956.861444089991,61.28013096000359,53483.57859024 2024-09-20,20:04:34.000,264,10993198,13765,0,1726862673,12956.84123515999,61.01226401999884,53483.55762888 2024-09-20,20:04:35.000,264,10993127,13925,0,1726862674,12956.874916709996,60.723249690003286,53483.56461600001 2024-09-20,20:04:36.000,264,10993156,14205,0,1726862675,12956.8681804,60.48357927000325,53483.550641760005 2024-09-20,20:04:37.000,264,10993133,13725,0,1726862676,12956.861444089991,60.265056240001286,53483.50871904 2024-09-20,20:04:38.000,264,10993163,14085,0,1726862677,12956.874916709996,60.145221030004905,53483.5296804 2024-09-20,20:04:39.000,264,10993172,14245,0,1726862678,12956.814289919996,60.01128756000253,53483.58557736 2024-09-20,20:04:40.000,264,10993146,14045,0,1726862679,12956.76713575,60.00423843000317,53483.52269328001 2024-09-20,20:04:41.000,264,10993166,13925,0,1726862680,12956.67956371999,60.01833669000189,53483.53666752 2024-09-20,20:04:42.000,264,10993156,14085,0,1726862681,12956.63914585999,60.12407363999955,53483.599551600004 2024-09-20,20:04:43.000,264,10993117,14085,0,1726862682,12956.56504645,60.22981059000449,53483.550641760005 2024-09-20,20:04:44.000,264,10993141,14085,0,1726862683,12956.490947039994,60.43423536000046,53483.55762888 2024-09-20,20:04:45.000,264,10993148,14045,0,1726862684,12956.43705655999,60.66685665000114,53483.58557736 2024-09-20,20:04:46.000,264,10993110,14085,0,1726862685,12956.43705655999,60.962920110003324,53483.52269328001 2024-09-20,20:04:47.000,264,10993090,13965,0,1726862686,12956.410111319994,61.28718009000295,53483.52269328001 2024-09-20,20:04:48.000,264,10993147,14205,0,1726862687,12956.443792869999,61.597341810003854,53483.44583496001 2024-09-20,20:04:49.000,264,10993140,14205,0,1726862688,12956.49768334999,61.92160179000348,53483.452822080006 2024-09-20,20:04:50.000,264,10993135,13845,0,1726862689,12956.61893692999,62.238812640003744,53483.41089936 2024-09-20,20:04:51.000,264,10993122,13885,0,1726862690,12956.72671789,62.541925229998014,53483.39692512001 2024-09-20,20:04:52.000,264,10993175,13925,0,1726862691,12956.861444089991,62.68290782999975,53483.36198952 2024-09-20,20:04:53.000,264,10993166,14205,0,1726862692,12957.050060770001,62.85208694999892,53483.35500240001 2024-09-20,20:04:54.000,264,10993162,13885,0,1726862693,12957.231941140002,62.92257824999979,53483.32705392001 2024-09-20,20:04:55.000,264,10993165,13725,0,1726862694,12957.427294129993,62.88028347000363,53483.29910544 2024-09-20,20:04:56.000,264,10993121,14045,0,1726862695,12957.595701879989,62.802743040003406,53483.236221360006 2024-09-20,20:04:57.000,264,10993087,14005,0,1726862696,12957.7439007,62.60536739999952,53483.29910544 2024-09-20,20:04:58.000,264,10993069,14245,0,1726862697,12957.892099519995,62.415040890002274,53483.29910544 2024-09-20,20:04:59.000,264,10993154,14045,0,1726862698,12957.93925368999,62.175370470002235,53483.3200668 2024-09-20,20:05:00.000,264,10993128,14165,0,1726862699,12958.04029833999,61.90750353000476,53483.29910544 2024-09-20,20:05:01.000,264,10993106,14125,0,1726862700,12958.073979889996,61.69602963000216,53483.334041040005 2024-09-20,20:05:02.000,264,10993108,14045,0,1726862701,12958.08745251,61.51980138000363,53483.31307968 2024-09-20,20:05:03.000,264,10993108,14325,0,1726862702,12958.060507269991,61.28718009000295,53483.29910544 2024-09-20,20:05:04.000,264,10993103,14005,0,1726862703,12957.993144169996,61.15324662000057,53483.334041040005 2024-09-20,20:05:05.000,264,10993145,14165,0,1726862704,12957.99988047999,61.04046054000355,53483.37596376001 2024-09-20,20:05:06.000,264,10993129,14045,0,1726862705,12958.080716199991,60.92062532999989,53483.36897664 2024-09-20,20:05:07.000,264,10993138,14005,0,1726862706,12958.10766144,60.82898664000095,53483.389938 2024-09-20,20:05:08.000,264,10993140,14085,0,1726862707,12958.141342989991,60.71620056000393,53483.43884784 2024-09-20,20:05:09.000,264,10993131,14085,0,1726862708,12958.175024539996,60.63161100000434,53483.4598092 2024-09-20,20:05:10.000,264,10993129,13965,0,1726862709,12958.255860259997,60.53292317999876,53483.44583496001 2024-09-20,20:05:11.000,264,10993177,14125,0,1726862710,12958.208706090001,60.5258740499994,53483.43884784 2024-09-20,20:05:12.000,264,10993130,13925,0,1726862711,12958.222178709992,60.441284489999816,53483.44583496001 2024-09-20,20:05:13.000,264,10993147,13725,0,1726862712,12958.201969779991,60.462431879997894,53483.53666752 2024-09-20,20:05:14.000,264,10993161,14005,0,1726862713,12958.181760849991,60.4271862300011,53483.52269328001 2024-09-20,20:05:15.000,264,10993136,14085,0,1726862714,12958.134606679996,60.42013710000174,53483.53666752 2024-09-20,20:05:16.000,264,10993171,14165,0,1726862715,12958.02008940999,60.455382749998535,53483.550641760005 2024-09-20,20:05:17.000,264,10993132,13965,0,1726862716,12957.93925368999,60.504726660001324,53483.47378344001 2024-09-20,20:05:18.000,264,10993120,14045,0,1726862717,12957.831472729995,60.561119700003474,53483.5296804 2024-09-20,20:05:19.000,264,10993147,13925,0,1726862718,12957.78431856,60.63161100000434,53483.48775768 2024-09-20,20:05:20.000,264,10993115,14125,0,1726862719,12957.75737331999,60.74439708000136,53483.51570616 2024-09-20,20:05:21.000,264,10993161,14005,0,1726862720,12957.82473642,60.82193751000159,53483.501731920005 2024-09-20,20:05:22.000,264,10993132,13965,0,1726862721,12957.892099519995,60.92062532999989,53483.452822080006 2024-09-20,20:05:23.000,264,10993105,13965,0,1726862722,12958.080716199991,61.0193131499982,53483.47378344001 2024-09-20,20:05:24.000,264,10993092,14045,0,1726862723,12958.269332880001,61.125050100003136,53483.44583496001 2024-09-20,20:05:25.000,264,10993127,13765,0,1726862724,12958.532048970003,61.21668879000208,53483.44583496001 2024-09-20,20:05:26.000,264,10993117,13965,0,1726862725,12958.801501369999,61.27308183000423,53483.36897664 2024-09-20,20:05:27.000,264,10993110,14085,0,1726862726,12959.05748114999,61.308327480001026,53483.34102816 2024-09-20,20:05:28.000,264,10993138,14005,0,1726862727,12959.24609783,61.315376610000385,53483.382950880005 2024-09-20,20:05:29.000,264,10993152,14125,0,1726862728,12959.441450819992,61.28718009000295,53483.41788648 2024-09-20,20:05:30.000,264,10993155,14005,0,1726862729,12959.582913329992,61.26603270000487,53483.41089936 2024-09-20,20:05:31.000,264,10993128,13925,0,1726862730,12959.582913329992,61.23783618000016,53483.44583496001 2024-09-20,20:05:32.000,264,10993146,13845,0,1726862731,12959.643540119992,61.125050100003136,53483.52269328001 2024-09-20,20:05:33.000,264,10993154,13885,0,1726862732,12959.603122259992,60.948821850004606,53483.53666752 2024-09-20,20:05:34.000,264,10993139,14205,0,1726862733,12959.549231780002,60.82898664000095,53483.54365464001 2024-09-20,20:05:35.000,264,10993141,14125,0,1726862734,12959.522286539992,60.680954909999855,53483.64846144 2024-09-20,20:05:36.000,264,10993122,13925,0,1726862735,12959.434714509996,60.51882492000004,53483.6344872 2024-09-20,20:05:37.000,264,10993076,14165,0,1726862736,12959.347142480001,60.35669493000023,53483.68339704 2024-09-20,20:05:38.000,264,10993139,14165,0,1726862737,12959.26630676,60.25800711000193,53483.7043584 2024-09-20,20:05:39.000,264,10993139,14125,0,1726862738,12959.2258889,60.145221030004905,53483.71134552001 2024-09-20,20:05:40.000,264,10993144,14125,0,1726862739,12959.131580559995,60.053582339998684,53483.75326824 2024-09-20,20:05:41.000,264,10993164,13885,0,1726862740,12959.04400853,59.99718930000381,53483.75326824 2024-09-20,20:05:42.000,264,10993147,13885,0,1726862741,12958.98338174,59.98309103999782,53483.8441008 2024-09-20,20:05:43.000,264,10993122,14045,0,1726862742,12958.94296388,59.97604190999846,53483.82313944 2024-09-20,20:05:44.000,264,10993133,14125,0,1726862743,12958.882337089999,60.01128756000253,53483.85108792 2024-09-20,20:05:45.000,264,10993151,14245,0,1726862744,12958.87560077999,60.06063146999804,53483.86506216 2024-09-20,20:05:46.000,264,10993161,13925,0,1726862745,12958.83518291999,60.095877120002115,53483.89301064 2024-09-20,20:05:47.000,264,10993121,14085,0,1726862746,12958.808237679994,60.152270160004264,53483.87204928 2024-09-20,20:05:48.000,264,10993138,13885,0,1726862747,12958.808237679994,60.23685972000385,53483.80217808 2024-09-20,20:05:49.000,264,10993137,14005,0,1726862748,12958.841919229999,60.265056240001286,53483.837113680005 2024-09-20,20:05:50.000,264,10993139,13805,0,1726862749,12958.89580970999,60.328498410002794,53483.886023520005 2024-09-20,20:05:51.000,264,10993156,14125,0,1726862750,12958.99685435999,60.36374405999959,53483.87204928 2024-09-20,20:05:52.000,264,10993099,14205,0,1726862751,12959.13831686999,60.37784231999831,53483.94890760001 2024-09-20,20:05:53.000,264,10993147,13965,0,1726862752,12959.252834139996,60.36374405999959,53483.89301064 2024-09-20,20:05:54.000,264,10993148,13925,0,1726862753,12959.414505579996,60.33554754000215,53483.96986896 2024-09-20,20:05:55.000,264,10993118,13885,0,1726862754,12959.582913329992,60.314400150004076,53483.9838432 2024-09-20,20:05:56.000,264,10993162,14285,0,1726862755,12959.683957979993,60.265056240001286,53483.934933360004 2024-09-20,20:05:57.000,264,10993166,14045,0,1726862756,12959.798475249998,60.265056240001286,53483.97685608001 2024-09-20,20:05:58.000,264,10993195,14085,0,1726862757,12959.852365729988,60.25095798000257,53484.03275304 2024-09-20,20:05:59.000,264,10993126,14005,0,1726862758,12959.879310969998,60.25095798000257,53484.053714400005 2024-09-20,20:06:00.000,264,10993150,14005,0,1726862759,12959.825420489993,60.25800711000193,53484.03275304 2024-09-20,20:06:01.000,264,10993173,13885,0,1726862760,12959.778266319998,60.25800711000193,53484.06768864001 2024-09-20,20:06:02.000,264,10993213,13885,0,1726862761,12959.636803809997,60.24390885000321,53484.08865 2024-09-20,20:06:03.000,264,10993148,13925,0,1726862762,12959.562704399992,60.314400150004076,53484.123585600006 2024-09-20,20:06:04.000,264,10993163,13685,0,1726862763,12959.468396060001,60.314400150004076,53484.15153408 2024-09-20,20:06:05.000,264,10993121,14165,0,1726862764,12959.387560340001,60.328498410002794,53484.20044392 2024-09-20,20:06:06.000,264,10993196,13805,0,1726862765,12959.299988309991,60.36374405999959,53484.221405280005 2024-09-20,20:06:07.000,264,10993148,13685,0,1726862766,12959.23936151999,60.33554754000215,53484.23537952001 2024-09-20,20:06:08.000,264,10993150,13885,0,1726862767,12959.2258889,60.314400150004076,53484.21441816001 2024-09-20,20:06:09.000,264,10993107,14005,0,1726862768,12959.23936151999,60.30030188999808,53484.172495440005 2024-09-20,20:06:10.000,264,10993130,13885,0,1726862769,12959.293251999996,60.30030188999808,53484.26332800001 2024-09-20,20:06:11.000,264,10993199,14005,0,1726862770,12959.347142480001,60.30030188999808,53484.2283924 2024-09-20,20:06:12.000,264,10993141,13925,0,1726862771,12959.380824029991,60.30735102000472,53484.270315120004 2024-09-20,20:06:13.000,264,10993140,13925,0,1726862772,12959.394296649996,60.25095798000257,53484.23537952001 2024-09-20,20:06:14.000,264,10993187,14085,0,1726862773,12959.421241889992,60.30030188999808,53484.270315120004 2024-09-20,20:06:15.000,264,10993155,13925,0,1726862774,12959.441450819992,60.35669493000023,53484.291276480006 2024-09-20,20:06:16.000,264,10993097,13845,0,1726862775,12959.454923439996,60.36374405999959,53484.31922496 2024-09-20,20:06:17.000,264,10993140,13965,0,1726862776,12959.394296649996,60.455382749998535,53484.30525072 2024-09-20,20:06:18.000,264,10993146,13925,0,1726862777,12959.367351410001,60.46948101000453,53484.35416056 2024-09-20,20:06:19.000,264,10993123,13965,0,1726862778,12959.32693355,60.490628400002606,53484.389096160005 2024-09-20,20:06:20.000,264,10993187,13885,0,1726862779,12959.25957044999,60.504726660001324,53484.38210904001 2024-09-20,20:06:21.000,264,10993131,14045,0,1726862780,12959.212416279996,60.57521796000219,53484.33319920001 2024-09-20,20:06:22.000,264,10993141,14005,0,1726862781,12959.151789489995,60.61751273999835,53484.33319920001 2024-09-20,20:06:23.000,264,10993151,13765,0,1726862782,12959.091162699995,60.70915143000457,53484.3681348 2024-09-20,20:06:24.000,264,10993132,13845,0,1726862783,12959.03727221999,60.74439708000136,53484.32621208 2024-09-20,20:06:25.000,264,10993143,13965,0,1726862784,12959.0237996,60.786691860004794,53484.340186320005 2024-09-20,20:06:26.000,264,10993092,13965,0,1726862785,12959.0237996,60.79374099000415,53484.35416056 2024-09-20,20:06:27.000,264,10993142,13965,0,1726862786,12959.0237996,60.7725935999988,53484.34717344 2024-09-20,20:06:28.000,264,10993187,14085,0,1726862787,12959.030535909995,60.730298820002645,53484.35416056 2024-09-20,20:06:29.000,264,10993106,13885,0,1726862788,12959.010326979995,60.680954909999855,53484.33319920001 2024-09-20,20:06:30.000,264,10993118,14045,0,1726862789,12958.990118049995,60.624561869997706,53484.32621208 2024-09-20,20:06:31.000,264,10993175,13885,0,1726862790,12958.969909119995,60.547021440004755,53484.2982636 2024-09-20,20:06:32.000,264,10993125,13965,0,1726862791,12958.96317281,60.448333619999175,53484.3681348 2024-09-20,20:06:33.000,264,10993164,14045,0,1726862792,12958.882337089999,60.3919405800043,53484.30525072 2024-09-20,20:06:34.000,264,10993137,13885,0,1726862793,12958.83518291999,60.34259667000151,53484.24236664001 2024-09-20,20:06:35.000,264,10993120,13965,0,1726862794,12958.781292439999,60.321449280003435,53484.27730224 2024-09-20,20:06:36.000,264,10993192,13885,0,1726862795,12958.734138269989,60.321449280003435,53484.24935376 2024-09-20,20:06:37.000,264,10993146,14245,0,1726862796,12958.653302549988,60.3919405800043,53484.21441816001 2024-09-20,20:06:38.000,264,10993149,14205,0,1726862797,12958.680247789998,60.455382749998535,53484.19345680001 2024-09-20,20:06:39.000,264,10993106,14245,0,1726862798,12958.660038859998,60.56816883000283,53484.21441816001 2024-09-20,20:06:40.000,264,10993094,13845,0,1726862799,12958.680247789998,60.673905780000496,53484.172495440005 2024-09-20,20:06:41.000,264,10993118,14125,0,1726862800,12958.707193029994,60.81488838000223,53484.1585212 2024-09-20,20:06:42.000,264,10993155,14165,0,1726862801,12958.794765059989,60.99111663000076,53484.16550832001 2024-09-20,20:06:43.000,264,10993144,14005,0,1726862802,12958.862128159999,61.02636228000483,53484.172495440005 2024-09-20,20:06:44.000,264,10993146,13965,0,1726862803,12958.98338174,61.089804449999065,53484.20743104 2024-09-20,20:06:45.000,264,10993147,13805,0,1726862804,12959.16526211,61.10390270999778,53484.20044392 2024-09-20,20:06:46.000,264,10993132,14125,0,1726862805,12959.353878789996,61.05455880000227,53484.20044392 2024-09-20,20:06:47.000,264,10993147,13885,0,1726862806,12959.576177019997,61.0193131499982,53484.25634088 2024-09-20,20:06:48.000,264,10993180,13965,0,1726862807,12959.751321080003,60.948821850004606,53484.221405280005 2024-09-20,20:06:49.000,264,10993149,13765,0,1726862808,12959.933201449989,60.84308489999967,53484.25634088 2024-09-20,20:06:50.000,264,10993143,14125,0,1726862809,12960.148763369994,60.688004039999214,53484.3681348 2024-09-20,20:06:51.000,264,10993144,13685,0,1726862810,12960.330643739995,60.53292317999876,53484.24935376 2024-09-20,20:06:52.000,264,10993123,13765,0,1726862811,12960.44516101,60.41308797000238,53484.36114768001 2024-09-20,20:06:53.000,264,10993119,13925,0,1726862812,12960.532733039996,60.328498410002794,53484.37512192 2024-09-20,20:06:54.000,264,10993143,13885,0,1726862813,12960.579887209991,60.25095798000257,53484.43101888001 2024-09-20,20:06:55.000,264,10993130,13845,0,1726862814,12960.593359829996,60.24390885000321,53484.38210904001 2024-09-20,20:06:56.000,264,10993151,13725,0,1726862815,12960.606832450001,60.20866319999914,53484.39608328 2024-09-20,20:06:57.000,264,10993153,14085,0,1726862816,12960.600096139991,60.24390885000321,53484.50089008001 2024-09-20,20:06:58.000,264,10993128,14085,0,1726862817,12960.600096139991,60.30735102000472,53484.44499312 2024-09-20,20:06:59.000,264,10993186,14085,0,1726862818,12960.552941969996,60.34259667000151,53484.43101888001 2024-09-20,20:07:00.000,264,10993139,13925,0,1726862819,12960.593359829996,60.455382749998535,53484.507877200005 2024-09-20,20:07:01.000,264,10993131,14085,0,1726862820,12960.627041380001,60.490628400002606,53484.46595448 2024-09-20,20:07:02.000,264,10993193,14205,0,1726862821,12960.680931859992,60.63161100000434,53484.47992872001 2024-09-20,20:07:03.000,264,10993134,14085,0,1726862822,12960.775240199997,60.77964272999816,53484.51486432 2024-09-20,20:07:04.000,264,10993190,13965,0,1726862823,12960.869548540002,60.84308489999967,53484.507877200005 2024-09-20,20:07:05.000,264,10993117,14205,0,1726862824,12961.004274739993,61.00521488999948,53484.4729416 2024-09-20,20:07:06.000,264,10993115,13885,0,1726862825,12961.199627729999,61.132099230002495,53484.507877200005 2024-09-20,20:07:07.000,264,10993167,13725,0,1726862826,12961.34109024,61.28718009000295,53484.52185144 2024-09-20,20:07:08.000,264,10993135,13965,0,1726862827,12961.49602536999,61.41406442999869,53484.59870976001 2024-09-20,20:07:09.000,264,10993152,13965,0,1726862828,12961.64422419,61.484555729999556,53484.58473552 2024-09-20,20:07:10.000,264,10993154,13845,0,1726862829,12961.72505991,61.597341810003854,53484.59172264 2024-09-20,20:07:11.000,264,10993140,14045,0,1726862830,12961.853049799996,61.61848920000193,53484.612684 2024-09-20,20:07:12.000,264,10993167,13925,0,1726862831,12961.893467659997,61.63258746000065,53484.66858096001 2024-09-20,20:07:13.000,264,10993211,14125,0,1726862832,12961.954094449997,61.62553833000129,53484.675568080005 2024-09-20,20:07:14.000,264,10993174,14125,0,1726862833,12961.954094449997,61.51980138000363,53484.724477920005 2024-09-20,20:07:15.000,264,10993178,14045,0,1726862834,12961.947358140002,61.38586791000125,53484.724477920005 2024-09-20,20:07:16.000,264,10993160,13885,0,1726862835,12961.960830759992,61.258983569998236,53484.74543928001 2024-09-20,20:07:17.000,264,10993168,14325,0,1726862836,12962.028193860002,61.139148360001855,53484.773387760004 2024-09-20,20:07:18.000,264,10993120,13725,0,1726862837,12962.014721239997,60.96996924000268,53484.82928472 2024-09-20,20:07:19.000,264,10993166,14285,0,1726862838,12962.061875409992,60.82193751000159,53484.85024608 2024-09-20,20:07:20.000,264,10993193,14165,0,1726862839,12962.055139099997,60.70915143000457,53484.85024608 2024-09-20,20:07:21.000,264,10993139,14045,0,1726862840,12962.095556959997,60.624561869997706,53484.92011728 2024-09-20,20:07:22.000,264,10993136,14325,0,1726862841,12962.135974819998,60.60341447999963,53484.93409152001 2024-09-20,20:07:23.000,264,10993193,14045,0,1726862842,12962.176392679998,60.61046360999899,53484.962040000006 2024-09-20,20:07:24.000,264,10993135,14085,0,1726862843,12962.169656370002,60.60341447999963,53484.98300136001 2024-09-20,20:07:25.000,264,10993167,14125,0,1726862844,12962.149447440002,60.77964272999816,53484.98998848 2024-09-20,20:07:26.000,264,10993182,13845,0,1726862845,12962.129238510002,60.850134029999026,53485.010949840005 2024-09-20,20:07:27.000,264,10993111,13805,0,1726862846,12962.095556959997,61.04750967000291,53485.03889832 2024-09-20,20:07:28.000,264,10993150,14165,0,1726862847,12962.055139099997,61.17439400999865,53485.05287256001 2024-09-20,20:07:29.000,264,10993106,14085,0,1726862848,12961.987776000002,61.27308183000423,53485.04588544 2024-09-20,20:07:30.000,264,10993108,13925,0,1726862849,12961.933885519997,61.39291704000061,53485.12274376001 2024-09-20,20:07:31.000,264,10993144,14005,0,1726862850,12961.873258729996,61.43521182000404,53485.136718 2024-09-20,20:07:32.000,264,10993162,14005,0,1726862851,12961.819368249991,61.47045747000084,53485.15069224001 2024-09-20,20:07:33.000,264,10993179,14165,0,1726862852,12961.758741459991,61.39291704000061,53485.11575664 2024-09-20,20:07:34.000,264,10993130,13965,0,1726862853,12961.66443312,61.35062226000446,53485.11575664 2024-09-20,20:07:35.000,264,10993196,14125,0,1726862854,12961.57686108999,61.258983569998236,53485.14370512 2024-09-20,20:07:36.000,264,10993178,13885,0,1726862855,12961.52297061,61.15324662000057,53485.04588544 2024-09-20,20:07:37.000,264,10993185,13925,0,1726862856,12961.509497989995,61.082755319999706,53485.10178240001 2024-09-20,20:07:38.000,264,10993186,13725,0,1726862857,12961.52297061,60.97701837000204,53485.0668468 2024-09-20,20:07:39.000,264,10993181,13765,0,1726862858,12961.509497989995,60.864232289997744,53485.04588544 2024-09-20,20:07:40.000,264,10993164,13885,0,1726862859,12961.51623429999,60.79374099000415,53485.05287256001 2024-09-20,20:07:41.000,264,10993175,14085,0,1726862860,12961.52297061,60.75144621000072,53485.00396272001 2024-09-20,20:07:42.000,264,10993248,14005,0,1726862861,12961.610542639995,60.673905780000496,53485.0668468 2024-09-20,20:07:43.000,264,10993162,13885,0,1726862862,12961.61727894999,60.64570926000306,53484.96902712 2024-09-20,20:07:44.000,264,10993127,13965,0,1726862863,12961.68464205,60.624561869997706,53484.98300136001 2024-09-20,20:07:45.000,264,10993120,14085,0,1726862864,12961.69811466999,60.624561869997706,53484.9969756 2024-09-20,20:07:46.000,264,10993188,13765,0,1726862865,12961.72505991,60.561119700003474,53484.98300136001 2024-09-20,20:07:47.000,264,10993217,13805,0,1726862866,12961.758741459991,60.5258740499994,53485.03191120001 2024-09-20,20:07:48.000,264,10993127,13885,0,1726862867,12961.69811466999,60.462431879997894,53484.9969756 2024-09-20,20:07:49.000,264,10993155,13845,0,1726862868,12961.610542639995,60.37784231999831,53484.9969756 2024-09-20,20:07:50.000,264,10993157,14085,0,1726862869,12961.59707001999,60.272105370000645,53485.00396272001 2024-09-20,20:07:51.000,264,10993185,13725,0,1726862870,12961.47581643999,60.11702451000019,53484.98300136001 2024-09-20,20:07:52.000,264,10993173,14005,0,1726862871,12961.39498071999,59.96194364999974,53485.02492408 2024-09-20,20:07:53.000,264,10993160,13965,0,1726862872,12961.300672379999,59.78571540000121,53485.00396272001 2024-09-20,20:07:54.000,264,10993148,13925,0,1726862873,12961.206364039994,59.60243802000332,53484.98998848 2024-09-20,20:07:55.000,264,10993121,14045,0,1726862874,12961.125528319993,59.39096412000072,53484.9969756 2024-09-20,20:07:56.000,264,10993146,14165,0,1726862875,12961.037956289998,59.20768674000283,53485.059859680005 2024-09-20,20:07:57.000,264,10993136,13885,0,1726862876,12960.943647949993,58.98916371000087,53484.9969756 2024-09-20,20:07:58.000,264,10993220,14085,0,1726862877,12960.896493779997,58.770640679998905,53484.9969756 2024-09-20,20:07:59.000,264,10993126,14085,0,1726862878,12960.795449129997,58.62965808000445,53484.98300136001 2024-09-20,20:08:00.000,264,10993177,14085,0,1726862879,12960.674195549997,58.418184180001845,53484.9969756 2024-09-20,20:08:01.000,264,10993142,14245,0,1726862880,12960.579887209991,58.24900506000267,53485.010949840005 2024-09-20,20:08:02.000,264,10993200,14125,0,1726862881,12960.48557887,58.09392420000222,53485.00396272001 2024-09-20,20:08:03.000,264,10993162,13885,0,1726862882,12960.36432529,57.87540117000026,53485.01793696 2024-09-20,20:08:04.000,264,10993200,14085,0,1726862883,12960.24307171,57.741467699997884,53484.9969756 2024-09-20,20:08:05.000,264,10993160,14205,0,1726862884,12960.148763369994,57.551141190000635,53484.9969756 2024-09-20,20:08:06.000,264,10993140,13965,0,1726862885,12960.027509789994,57.38901120000082,53484.97601424 2024-09-20,20:08:07.000,264,10993148,13885,0,1726862886,12959.892783589989,57.23393034000037,53485.02492408 2024-09-20,20:08:08.000,264,10993176,13725,0,1726862887,12959.852365729988,57.085898609999276,53484.941078640004 2024-09-20,20:08:09.000,264,10993153,13805,0,1726862888,12959.805211559993,56.99425992000033,53484.9969756 2024-09-20,20:08:10.000,264,10993156,13565,0,1726862889,12959.778266319998,56.87442471000395,53484.94806576 2024-09-20,20:08:11.000,264,10993161,14125,0,1726862890,12959.785002629993,56.8180316700018,53484.962040000006 2024-09-20,20:08:12.000,264,10993131,13805,0,1726862891,12959.771530010003,56.75458950000029,53484.9271044 2024-09-20,20:08:13.000,264,10993147,13885,0,1726862892,12959.798475249998,56.77573688999837,53484.94806576 2024-09-20,20:08:14.000,264,10993144,13925,0,1726862893,12959.886047279993,56.796884280003724,53484.88518168001 2024-09-20,20:08:15.000,264,10993164,13965,0,1726862894,12959.946674069994,56.90262123000139,53484.843258960005 2024-09-20,20:08:16.000,264,10993153,13925,0,1726862895,12960.03424609999,56.98016166000161,53484.80133624 2024-09-20,20:08:17.000,264,10993146,13965,0,1726862896,12960.07466395999,57.10704600000463,53484.83627184001 2024-09-20,20:08:18.000,264,10993200,14165,0,1726862897,12960.128554439994,57.24097946999973,53484.80133624 2024-09-20,20:08:19.000,264,10993130,13845,0,1726862898,12960.19591753999,57.367863810002746,53484.78037488 2024-09-20,20:08:20.000,264,10993127,13885,0,1726862899,12960.23633539999,57.43835511000361,53484.83627184001 2024-09-20,20:08:21.000,264,10993125,14045,0,1726862900,12960.290225879995,57.501797279997845,53484.82928472 2024-09-20,20:08:22.000,264,10993144,14045,0,1726862901,12960.32390743,57.56523944999935,53484.80832336 2024-09-20,20:08:23.000,264,10993122,14085,0,1726862902,12960.36432529,57.551141190000635,53484.8572332 2024-09-20,20:08:24.000,264,10993153,13725,0,1726862903,12960.40474315,57.494748149998486,53484.92011728 2024-09-20,20:08:25.000,264,10993149,14085,0,1726862904,12960.431688389996,57.47360076000041,53484.941078640004 2024-09-20,20:08:26.000,264,10993162,13645,0,1726862905,12960.43842469999,57.33966728999803,53484.941078640004 2024-09-20,20:08:27.000,264,10993199,13885,0,1726862906,12960.40474315,57.29737251000188,53484.98300136001 2024-09-20,20:08:28.000,264,10993135,13845,0,1726862907,12960.350852669995,57.25507772999845,53484.97601424 2024-09-20,20:08:29.000,264,10993157,14085,0,1726862908,12960.32390743,57.29737251000188,53485.059859680005 2024-09-20,20:08:30.000,264,10993172,14085,0,1726862909,12960.310434809995,57.29737251000188,53485.0668468 2024-09-20,20:08:31.000,264,10993166,13845,0,1726862910,12960.21612646999,57.39606033000018,53485.10178240001 2024-09-20,20:08:32.000,264,10993194,13965,0,1726862911,12960.18244492,57.45950250000169,53485.09479528 2024-09-20,20:08:33.000,264,10993145,13965,0,1726862912,12960.101609199999,57.6216324900015,53485.0668468 2024-09-20,20:08:34.000,264,10993156,13765,0,1726862913,12960.05445502999,57.734418569998525,53485.059859680005 2024-09-20,20:08:35.000,264,10993169,14045,0,1726862914,12960.05445502999,57.840155520003464,53485.08780816 2024-09-20,20:08:36.000,264,10993155,14165,0,1726862915,12960.081400269999,57.93884334000177,53485.02492408 2024-09-20,20:08:37.000,264,10993157,13925,0,1726862916,12960.16223599,58.03048203000071,53485.02492408 2024-09-20,20:08:38.000,264,10993108,13925,0,1726862917,12960.24307171,58.0798259400035,53484.9969756 2024-09-20,20:08:39.000,264,10993139,14045,0,1726862918,12960.310434809995,58.07277681000414,53485.010949840005 2024-09-20,20:08:40.000,264,10993187,14005,0,1726862919,12960.41821576999,58.03753116000007,53485.01793696 2024-09-20,20:08:41.000,264,10993127,14005,0,1726862920,12960.54620566,58.002285510003276,53484.96902712 2024-09-20,20:08:42.000,264,10993142,14045,0,1726862921,12960.707877100001,57.967039859999204,53485.059859680005 2024-09-20,20:08:43.000,264,10993111,13965,0,1726862922,12960.815658059997,57.967039859999204,53484.9969756 2024-09-20,20:08:44.000,264,10993130,14045,0,1726862923,12960.943647949993,58.009334640002635,53485.059859680005 2024-09-20,20:08:45.000,264,10993168,14125,0,1726862924,12961.011011049988,58.03753116000007,53485.00396272001 2024-09-20,20:08:46.000,264,10993157,14125,0,1726862925,12961.125528319993,58.1150715900003,53485.03191120001 2024-09-20,20:08:47.000,264,10993164,14125,0,1726862926,12961.172682489989,58.241955930003314,53485.02492408 2024-09-20,20:08:48.000,264,10993140,14165,0,1726862927,12961.219836659999,58.43933156999992,53484.96902712 2024-09-20,20:08:49.000,264,10993150,14005,0,1726862928,12961.266990829994,58.601461559999734,53484.98300136001 2024-09-20,20:08:50.000,264,10993201,14285,0,1726862929,12961.327617619994,58.79178807000426,53485.010949840005 2024-09-20,20:08:51.000,264,10993204,14245,0,1726862930,12961.40171703,58.996212840000226,53484.98998848 2024-09-20,20:08:52.000,264,10993153,14165,0,1726862931,12961.49602536999,59.19358848000411,53484.98998848 2024-09-20,20:08:53.000,264,10993113,14045,0,1726862932,12961.590333709995,59.29227630000241,53484.98998848 2024-09-20,20:08:54.000,264,10993109,13925,0,1726862933,12961.738532529991,59.42620977000479,53485.01793696 2024-09-20,20:08:55.000,264,10993135,13965,0,1726862934,12961.76547777,59.510799330004374,53484.98998848 2024-09-20,20:08:56.000,264,10993106,14205,0,1726862935,12961.866522420001,59.61653628000204,53485.03889832 2024-09-20,20:08:57.000,264,10993147,14405,0,1726862936,12961.846313490001,59.65883105999819,53485.0668468 2024-09-20,20:08:58.000,264,10993122,14005,0,1726862937,12961.772214079996,59.630634540000756,53485.10178240001 2024-09-20,20:08:59.000,264,10993161,14245,0,1726862938,12961.758741459991,59.61653628000204,53485.136718 2024-09-20,20:09:00.000,264,10993159,13965,0,1726862939,12961.68464205,59.637683670000115,53485.10178240001 2024-09-20,20:09:01.000,264,10993164,14165,0,1726862940,12961.630751569995,59.644732799999474,53485.11575664 2024-09-20,20:09:02.000,264,10993166,13845,0,1726862941,12961.56338847,59.65883105999819,53485.10178240001 2024-09-20,20:09:03.000,264,10993101,14005,0,1726862942,12961.49602536999,59.70817497000098,53485.10178240001 2024-09-20,20:09:04.000,264,10993148,14085,0,1726862943,12961.45560750999,59.75751888000377,53485.12274376001 2024-09-20,20:09:05.000,264,10993181,14125,0,1726862944,12961.48255275,59.835059310004,53485.14370512 2024-09-20,20:09:06.000,264,10993141,13965,0,1726862945,12961.50276168,59.89145234999887,53485.16466648 2024-09-20,20:09:07.000,264,10993119,14045,0,1726862946,12961.570124779995,59.99014017000445,53485.178640720005 2024-09-20,20:09:08.000,264,10993121,13885,0,1726862947,12961.630751569995,60.095877120002115,53485.15069224001 2024-09-20,20:09:09.000,264,10993085,13765,0,1726862948,12961.785686700001,60.13817189999827,53485.12274376001 2024-09-20,20:09:10.000,264,10993136,13725,0,1726862949,12961.873258729996,60.20161406999978,53485.15069224001 2024-09-20,20:09:11.000,264,10993140,13925,0,1726862950,12961.960830759992,60.24390885000321,53485.17165360001 2024-09-20,20:09:12.000,264,10993087,13845,0,1726862951,12962.048402790002,60.279154500000004,53485.16466648 2024-09-20,20:09:13.000,264,10993124,13885,0,1726862952,12962.142711129993,60.314400150004076,53485.18562784 2024-09-20,20:09:14.000,264,10993104,13845,0,1726862953,12962.257228399998,60.35669493000023,53485.178640720005 2024-09-20,20:09:15.000,264,10993169,13725,0,1726862954,12962.277437329998,60.41308797000238,53485.14370512 2024-09-20,20:09:16.000,264,10993128,13645,0,1726862955,12962.338064119998,60.511775790000684,53485.2065892 2024-09-20,20:09:17.000,264,10993158,14085,0,1726862956,12962.385218289994,60.61751273999835,53485.227550560005 2024-09-20,20:09:18.000,264,10993144,14045,0,1726862957,12962.466054009994,60.673905780000496,53485.24851192001 2024-09-20,20:09:19.000,264,10993149,13805,0,1726862958,12962.519944489999,60.84308489999967,53485.276460400004 2024-09-20,20:09:20.000,264,10993113,13965,0,1726862959,12962.57383496999,60.93472358999861,53485.227550560005 2024-09-20,20:09:21.000,264,10993138,13885,0,1726862960,12962.587307589994,61.03341141000419,53485.276460400004 2024-09-20,20:09:22.000,264,10993134,14005,0,1726862961,12962.70182486,61.139148360001855,53485.28344752 2024-09-20,20:09:23.000,264,10993097,13925,0,1726862962,12962.76245165,61.18144313999801,53485.276460400004 2024-09-20,20:09:24.000,264,10993112,14005,0,1726862963,12962.73550640999,61.20963966000272,53485.29043464001 2024-09-20,20:09:25.000,264,10993160,14005,0,1726862964,12962.82307844,61.125050100003136,53485.26947328001 2024-09-20,20:09:26.000,264,10993108,13925,0,1726862965,12962.82307844,61.05455880000227,53485.28344752 2024-09-20,20:09:27.000,264,10993149,13925,0,1726862966,12962.78266058,60.913576200000534,53485.346331600005 2024-09-20,20:09:28.000,264,10993135,13925,0,1726862967,12962.769187959995,60.77964272999816,53485.395241440005 2024-09-20,20:09:29.000,264,10993142,14165,0,1726862968,12962.72203379,60.58226709000155,53485.444151280004 2024-09-20,20:09:30.000,264,10993131,14045,0,1726862969,12962.668143309995,60.38489144999767,53485.45812552001 2024-09-20,20:09:31.000,264,10993142,13685,0,1726862970,12962.62098914,60.18751581000106,53485.40222856 2024-09-20,20:09:32.000,264,10993124,14005,0,1726862971,12962.526680799994,60.039484079999966,53485.444151280004 2024-09-20,20:09:33.000,264,10993104,14165,0,1726862972,12962.452581389989,59.863255830001435,53485.444151280004 2024-09-20,20:09:34.000,264,10993059,13885,0,1726862973,12962.432372459989,59.70817497000098,53485.48607400001 2024-09-20,20:09:35.000,264,10993112,14125,0,1726862974,12962.378481979998,59.60948715000268,53485.47209976 2024-09-20,20:09:36.000,264,10993110,14125,0,1726862975,12962.371745669989,59.49670106999838,53485.40921568001 2024-09-20,20:09:37.000,264,10993099,14245,0,1726862976,12962.331327809989,59.454406290002225,53485.40222856 2024-09-20,20:09:38.000,264,10993146,13925,0,1726862977,12962.344800429993,59.34866934000456,53485.45812552001 2024-09-20,20:09:39.000,264,10993089,13885,0,1726862978,12962.338064119998,59.29932543000177,53485.514022480005 2024-09-20,20:09:40.000,264,10993185,14165,0,1726862979,12962.317855189998,59.21473587000219,53485.47908688 2024-09-20,20:09:41.000,264,10993083,13925,0,1726862980,12962.257228399998,59.08080239999981,53485.47908688 2024-09-20,20:09:42.000,264,10993139,14245,0,1726862981,12962.297646259998,58.98211458000151,53485.54197096 2024-09-20,20:09:43.000,264,10993087,13925,0,1726862982,12962.270701019988,58.86227936999785,53485.52799672 2024-09-20,20:09:44.000,264,10993133,13885,0,1726862983,12962.257228399998,58.74949329000083,53485.59786792 2024-09-20,20:09:45.000,264,10993134,13725,0,1726862984,12962.223546849993,58.62965808000445,53485.57690656001 2024-09-20,20:09:46.000,264,10993132,14125,0,1726862985,12962.237019469998,58.52392112999951,53485.60485504001 2024-09-20,20:09:47.000,264,10993122,14085,0,1726862986,12962.196601609998,58.45342982999864,53485.56991944 2024-09-20,20:09:48.000,264,10993138,13805,0,1726862987,12962.216810539998,58.38293852999777,53485.62581640001 2024-09-20,20:09:49.000,264,10993138,14045,0,1726862988,12962.223546849993,58.375889399998414,53485.61882928 2024-09-20,20:09:50.000,264,10993151,13965,0,1726862989,12962.196601609998,58.361791139999696,53485.681713360005 2024-09-20,20:09:51.000,264,10993126,13885,0,1726862990,12962.230283159988,58.361791139999696,53485.660752 2024-09-20,20:09:52.000,264,10993149,13805,0,1726862991,12962.257228399998,58.30539810000482,53485.5908808 2024-09-20,20:09:53.000,264,10993121,14045,0,1726862992,12962.277437329998,58.34769288000098,53485.64677776 2024-09-20,20:09:54.000,264,10993141,14085,0,1726862993,12962.304382569993,58.33359462000226,53485.611842160004 2024-09-20,20:09:55.000,264,10993085,13925,0,1726862994,12962.378481979998,58.28425070999947,53485.61882928 2024-09-20,20:09:56.000,264,10993134,13725,0,1726862995,12962.351536739989,58.24900506000267,53485.64677776 2024-09-20,20:09:57.000,264,10993145,14165,0,1726862996,12962.351536739989,58.17146463000245,53485.61882928 2024-09-20,20:09:58.000,264,10993098,14165,0,1726862997,12962.344800429993,58.10802246000094,53485.660752 2024-09-20,20:09:59.000,264,10993135,14045,0,1726862998,12962.324591499993,58.009334640002635,53485.65376488001 2024-09-20,20:10:00.000,264,10993133,13645,0,1726862999,12962.230283159988,57.903597689997696,53485.632803520006 2024-09-20,20:10:01.000,264,10993139,14125,0,1726863000,12962.088820650002,57.826057260004745,53485.70267472001 2024-09-20,20:10:02.000,264,10993063,13765,0,1726863001,12961.994512309997,57.76261509000324,53485.681713360005 2024-09-20,20:10:03.000,264,10993115,13725,0,1726863002,12961.913676589997,57.69212379000237,53485.64677776 2024-09-20,20:10:04.000,264,10993134,13925,0,1726863003,12961.76547777,57.57228857999871,53485.64677776 2024-09-20,20:10:05.000,264,10993141,13765,0,1726863004,12961.650960499996,57.51589554000384,53485.660752 2024-09-20,20:10:06.000,264,10993103,14085,0,1726863005,12961.529706919995,57.39606033000018,53485.65376488001 2024-09-20,20:10:07.000,264,10993110,13845,0,1726863006,12961.45560750999,57.3114707700006,53485.681713360005 2024-09-20,20:10:08.000,264,10993108,14085,0,1726863007,12961.307408689994,57.20573382000293,53485.660752 2024-09-20,20:10:09.000,264,10993145,14285,0,1726863008,12961.246781899994,57.10704600000463,53485.660752 2024-09-20,20:10:10.000,264,10993147,13965,0,1726863009,12961.145737249994,57.00130904999969,53485.681713360005 2024-09-20,20:10:11.000,264,10993106,13805,0,1726863010,12961.064901529993,56.87442471000395,53485.66773912 2024-09-20,20:10:12.000,264,10993182,14245,0,1726863011,12960.984065809993,56.81098254000244,53485.68870048 2024-09-20,20:10:13.000,264,10993110,13805,0,1726863012,12960.950384260002,56.677049070000066,53485.6956876 2024-09-20,20:10:14.000,264,10993093,14085,0,1726863013,12960.876284849997,56.63475429000391,53485.6956876 2024-09-20,20:10:15.000,264,10993106,13925,0,1726863014,12960.802185439992,56.64180342000327,53485.68870048 2024-09-20,20:10:16.000,264,10993109,13725,0,1726863015,12960.748294960002,56.64180342000327,53485.65376488001 2024-09-20,20:10:17.000,264,10993131,13965,0,1726863016,12960.761767579992,56.747540370000934,53485.67472624001 2024-09-20,20:10:18.000,264,10993130,14165,0,1726863017,12960.775240199997,56.860326449997956,53485.6956876 2024-09-20,20:10:19.000,264,10993179,13845,0,1726863018,12960.768503890002,57.085898609999276,53485.63979064 2024-09-20,20:10:20.000,264,10993133,13925,0,1726863019,12960.822394369992,57.332618159998674,53485.66773912 2024-09-20,20:10:21.000,264,10993141,14005,0,1726863020,12960.883021159992,57.57228857999871,53485.63979064 2024-09-20,20:10:22.000,264,10993155,13925,0,1726863021,12960.957120569998,57.84720465000282,53485.632803520006 2024-09-20,20:10:23.000,264,10993112,13845,0,1726863022,12961.078374149998,58.16441550000309,53485.5908808 2024-09-20,20:10:24.000,264,10993096,14205,0,1726863023,12961.152473559989,58.43228244000056,53485.61882928 2024-09-20,20:10:25.000,264,10993152,14245,0,1726863024,12961.29393606999,58.73539503000211,53485.632803520006 2024-09-20,20:10:26.000,264,10993150,13565,0,1726863025,12961.388244409995,58.96096719000343,53485.58389368001 2024-09-20,20:10:27.000,264,10993093,13965,0,1726863026,12961.47581643999,59.15834283000004,53485.58389368001 2024-09-20,20:10:28.000,264,10993127,14005,0,1726863027,12961.52297061,59.33457107999857,53485.611842160004 2024-09-20,20:10:29.000,264,10993172,14005,0,1726863028,12961.59707001999,59.468504550000944,53485.611842160004 2024-09-20,20:10:30.000,264,10993143,14325,0,1726863029,12961.691378359996,59.57424149999861,53485.57690656001 2024-09-20,20:10:31.000,264,10993147,14285,0,1726863030,12961.68464205,59.6235854100014,53485.632803520006 2024-09-20,20:10:32.000,264,10993153,14045,0,1726863031,12961.731796219996,59.67292932000419,53485.63979064 2024-09-20,20:10:33.000,264,10993119,13925,0,1726863032,12961.758741459991,59.679978450003546,53485.72363608001 2024-09-20,20:10:34.000,264,10993153,14245,0,1726863033,12961.738532529991,59.70112584000162,53485.681713360005 2024-09-20,20:10:35.000,264,10993122,14085,0,1726863034,12961.718323599991,59.687027580002905,53485.730623200005 2024-09-20,20:10:36.000,264,10993114,14205,0,1726863035,12961.630751569995,59.7222732299997,53485.74459744001 2024-09-20,20:10:37.000,264,10993146,14205,0,1726863036,12961.61727894999,59.71522410000034,53485.73761032 2024-09-20,20:10:38.000,264,10993113,14085,0,1726863037,12961.60380633,59.75046975000441,53485.7655588 2024-09-20,20:10:39.000,264,10993103,13885,0,1726863038,12961.570124779995,59.79276453000057,53485.81446864 2024-09-20,20:10:40.000,264,10993064,14085,0,1726863039,12961.5835974,59.79276453000057,53485.7655588 2024-09-20,20:10:41.000,264,10993129,13885,0,1726863040,12961.570124779995,59.806862789999286,53485.79350728001 2024-09-20,20:10:42.000,264,10993088,13885,0,1726863041,12961.610542639995,59.79981365999993,53485.75158456001 2024-09-20,20:10:43.000,264,10993118,14085,0,1726863042,12961.630751569995,59.72932235999906,53485.73761032 2024-09-20,20:10:44.000,264,10993137,14245,0,1726863043,12961.650960499996,59.71522410000034,53485.77254592001 2024-09-20,20:10:45.000,264,10993097,13805,0,1726863044,12961.68464205,59.66588019000483,53485.800494400006 2024-09-20,20:10:46.000,264,10993123,14165,0,1726863045,12961.691378359996,59.581290629997966,53485.71664896 2024-09-20,20:10:47.000,264,10993134,13965,0,1726863046,12961.72505991,59.42620977000479,53485.72363608001 2024-09-20,20:10:48.000,264,10993127,14045,0,1726863047,12961.72505991,59.31342369000049,53485.75158456001 2024-09-20,20:10:49.000,264,10993145,14045,0,1726863048,12961.718323599991,59.15129370000068,53485.730623200005 2024-09-20,20:10:50.000,264,10993122,14085,0,1726863049,12961.792423009996,59.03850762000366,53485.70267472001 2024-09-20,20:10:51.000,264,10993143,14165,0,1726863050,12961.799159319991,58.85523023999849,53485.67472624001 2024-09-20,20:10:52.000,264,10993174,14045,0,1726863051,12961.792423009996,58.69310024999868,53485.681713360005 2024-09-20,20:10:53.000,264,10993168,14045,0,1726863052,12961.76547777,58.56621591000294,53485.70966184 2024-09-20,20:10:54.000,264,10993172,13925,0,1726863053,12961.805895630001,58.425233310001204,53485.68870048 2024-09-20,20:10:55.000,264,10993133,13925,0,1726863054,12961.772214079996,58.3265454900029,53485.64677776 2024-09-20,20:10:56.000,264,10993081,13725,0,1726863055,12961.785686700001,58.19966114999988,53485.63979064 2024-09-20,20:10:57.000,264,10993082,14125,0,1726863056,12961.812631939996,58.15736637000373,53485.65376488001 2024-09-20,20:10:58.000,264,10993137,13885,0,1726863057,12961.846313490001,58.10802246000094,53485.63979064 2024-09-20,20:10:59.000,264,10993127,14245,0,1726863058,12961.866522420001,58.10097333000158,53485.59786792 2024-09-20,20:11:00.000,264,10993138,14085,0,1726863059,12961.933885519997,58.0798259400035,53485.5908808 2024-09-20,20:11:01.000,264,10993142,13805,0,1726863060,12961.987776000002,58.1150715900003,53485.56991944 2024-09-20,20:11:02.000,264,10993109,14005,0,1726863061,12962.061875409992,58.1150715900003,53485.55594520001 2024-09-20,20:11:03.000,264,10993133,13925,0,1726863062,12962.135974819998,58.15736637000373,53485.57690656001 2024-09-20,20:11:04.000,264,10993161,13925,0,1726863063,12962.223546849993,58.15031724000437,53485.52799672 2024-09-20,20:11:05.000,264,10993144,13845,0,1726863064,12962.270701019988,58.15736637000373,53485.50004824 2024-09-20,20:11:06.000,264,10993122,13765,0,1726863065,12962.297646259998,58.09392420000222,53485.47908688 2024-09-20,20:11:07.000,264,10993172,13965,0,1726863066,12962.358273049998,58.05162941999879,53485.50004824 2024-09-20,20:11:08.000,264,10993150,13925,0,1726863067,12962.385218289994,57.98818725000456,53485.52799672 2024-09-20,20:11:09.000,264,10993195,14325,0,1726863068,12962.324591499993,57.91769595000369,53485.52799672 2024-09-20,20:11:10.000,264,10993160,13845,0,1726863069,12962.304382569993,57.790811610000674,53485.49306112 2024-09-20,20:11:11.000,264,10993186,14125,0,1726863070,12962.196601609998,57.63573075000022,53485.562932320005 2024-09-20,20:11:12.000,264,10993126,13885,0,1726863071,12962.149447440002,57.501797279997845,53485.514022480005 2024-09-20,20:11:13.000,264,10993132,13845,0,1726863072,12962.109029580002,57.36081468000339,53485.54895808 2024-09-20,20:11:14.000,264,10993160,14205,0,1726863073,12962.014721239997,57.184586430004856,53485.55594520001 2024-09-20,20:11:15.000,264,10993119,14085,0,1726863074,12961.927149210002,57.0647512200012,53485.54197096 2024-09-20,20:11:16.000,264,10993152,14085,0,1726863075,12961.859786109992,56.88147384000331,53485.514022480005 2024-09-20,20:11:17.000,264,10993162,14085,0,1726863076,12961.805895630001,56.726392980002856,53485.514022480005 2024-09-20,20:11:18.000,264,10993129,14005,0,1726863077,12961.731796219996,56.57836125000176,53485.53498384001 2024-09-20,20:11:19.000,264,10993159,13885,0,1726863078,12961.64422419,56.514919080000254,53485.54197096 2024-09-20,20:11:20.000,264,10993158,14125,0,1726863079,12961.630751569995,56.451476909998746,53485.4511384 2024-09-20,20:11:21.000,264,10993171,13965,0,1726863080,12961.5835974,56.40213300000323,53485.465112640006 2024-09-20,20:11:22.000,264,10993196,13845,0,1726863081,12961.570124779995,56.39508387000387,53485.45812552001 2024-09-20,20:11:23.000,264,10993147,14005,0,1726863082,12961.54317954,56.40918213000259,53485.43716416001 2024-09-20,20:11:24.000,264,10993178,13925,0,1726863083,12961.56338847,56.42328039000131,53485.40921568001 2024-09-20,20:11:25.000,264,10993127,14085,0,1726863084,12961.57686108999,56.458526039998105,53485.40222856 2024-09-20,20:11:26.000,264,10993138,14045,0,1726863085,12961.5835974,56.451476909998746,53485.43017704 2024-09-20,20:11:27.000,264,10993134,14045,0,1726863086,12961.650960499996,56.53606646999833,53485.4511384 2024-09-20,20:11:28.000,264,10993154,14045,0,1726863087,12961.610542639995,56.557213860003685,53485.43017704 2024-09-20,20:11:29.000,264,10993166,13965,0,1726863088,12961.65769680999,56.54311559999769,53485.41620280001 2024-09-20,20:11:30.000,264,10993153,14045,0,1726863089,12961.650960499996,56.564262990003044,53485.40921568001 2024-09-20,20:11:31.000,264,10993205,13605,0,1726863090,12961.70485098,56.5713121200024,53485.42318992 2024-09-20,20:11:32.000,264,10993179,14005,0,1726863091,12961.718323599991,56.6065577699992,53485.43716416001 2024-09-20,20:11:33.000,264,10993193,14085,0,1726863092,12961.76547777,56.62065602999792,53485.36729296001 2024-09-20,20:11:34.000,264,10993150,14045,0,1726863093,12961.839577179991,56.64885255000263,53485.40222856 2024-09-20,20:11:35.000,264,10993122,14165,0,1726863094,12961.832840869996,56.684098199999426,53485.35331872 2024-09-20,20:11:36.000,264,10993173,13965,0,1726863095,12961.879995039992,56.733442110002215,53485.38825432001 2024-09-20,20:11:37.000,264,10993130,13565,0,1726863096,12961.974303379997,56.77573688999837,53485.42318992 2024-09-20,20:11:38.000,264,10993174,13805,0,1726863097,12962.034930169997,56.83917905999988,53485.42318992 2024-09-20,20:11:39.000,264,10993121,13925,0,1726863098,12962.061875409992,56.93786687999818,53485.47209976 2024-09-20,20:11:40.000,264,10993134,13645,0,1726863099,12962.102293269993,57.00130904999969,53485.43017704 2024-09-20,20:11:41.000,264,10993171,13925,0,1726863100,12962.162920059993,57.03655470000376,53485.50703536001 2024-09-20,20:11:42.000,264,10993100,13925,0,1726863101,12962.196601609998,57.12114426000335,53485.5210096 2024-09-20,20:11:43.000,264,10993176,14045,0,1726863102,12962.243755779993,57.21983208000165,53485.50004824 2024-09-20,20:11:44.000,264,10993110,14085,0,1726863103,12962.304382569993,57.2762251200038,53485.5210096 2024-09-20,20:11:45.000,264,10993135,13965,0,1726863104,12962.317855189998,57.39606033000018,53485.56991944 2024-09-20,20:11:46.000,264,10993158,13765,0,1726863105,12962.317855189998,57.45245337000233,53485.632803520006 2024-09-20,20:11:47.000,264,10993149,13805,0,1726863106,12962.277437329998,57.50884641000448,53485.632803520006 2024-09-20,20:11:48.000,264,10993170,14245,0,1726863107,12962.257228399998,57.558190319999994,53485.611842160004 2024-09-20,20:11:49.000,264,10993137,14285,0,1726863108,12962.237019469998,57.58638684000471,53485.70267472001 2024-09-20,20:11:50.000,264,10993176,13845,0,1726863109,12962.189865300003,57.67097640000429,53485.71664896 2024-09-20,20:11:51.000,264,10993138,14125,0,1726863110,12962.122502199993,57.70622205000109,53485.6956876 2024-09-20,20:11:52.000,264,10993146,13845,0,1726863111,12962.034930169997,57.741467699997884,53485.75857168 2024-09-20,20:11:53.000,264,10993126,14005,0,1726863112,12961.967567070002,57.74851683000452,53485.77254592001 2024-09-20,20:11:54.000,264,10993119,13885,0,1726863113,12961.893467659997,57.776713350001955,53485.75158456001 2024-09-20,20:11:55.000,264,10993146,13805,0,1726863114,12961.853049799996,57.81195899999875,53485.68870048 2024-09-20,20:11:56.000,264,10993121,14005,0,1726863115,12961.778950389991,57.826057260004745,53485.71664896 2024-09-20,20:11:57.000,264,10993122,13925,0,1726863116,12961.731796219996,57.86130291000154,53485.77254592001 2024-09-20,20:11:58.000,264,10993159,13885,0,1726863117,12961.671169429996,57.8683520400009,53485.75857168 2024-09-20,20:11:59.000,264,10993155,14085,0,1726863118,12961.590333709995,57.833106390004104,53485.74459744001 2024-09-20,20:12:00.000,264,10993123,13925,0,1726863119,12961.47581643999,57.84720465000282,53485.70267472001 2024-09-20,20:12:01.000,264,10993148,13965,0,1726863120,12961.42192596,57.87540117000026,53485.75857168 2024-09-20,20:12:02.000,264,10993112,14085,0,1726863121,12961.34109024,57.826057260004745,53485.75857168 2024-09-20,20:12:03.000,264,10993129,14085,0,1726863122,12961.260254519999,57.826057260004745,53485.779533040004 2024-09-20,20:12:04.000,264,10993156,14205,0,1726863123,12961.179418799999,57.776713350001955,53485.779533040004 2024-09-20,20:12:05.000,264,10993131,14045,0,1726863124,12961.105319389993,57.74851683000452,53485.74459744001 2024-09-20,20:12:06.000,264,10993163,13885,0,1726863125,12960.957120569998,57.70622205000109,53485.80748152 2024-09-20,20:12:07.000,264,10993191,13925,0,1726863126,12960.842603299992,57.70622205000109,53485.70966184 2024-09-20,20:12:08.000,264,10993180,14245,0,1726863127,12960.755031269997,57.61458336000214,53485.6956876 2024-09-20,20:12:09.000,264,10993102,13885,0,1726863128,12960.674195549997,57.64277987999958,53485.70267472001 2024-09-20,20:12:10.000,264,10993155,13965,0,1726863129,12960.566414590001,57.56523944999935,53485.68870048 2024-09-20,20:12:11.000,264,10993138,14045,0,1726863130,12960.512524109996,57.56523944999935,53485.73761032 2024-09-20,20:12:12.000,264,10993184,14045,0,1726863131,12960.43842469999,57.57228857999871,53485.6956876 2024-09-20,20:12:13.000,264,10993178,14325,0,1726863132,12960.431688389996,57.56523944999935,53485.64677776 2024-09-20,20:12:14.000,264,10993183,13925,0,1726863133,12960.38453422,57.607534230002784,53485.64677776 2024-09-20,20:12:15.000,264,10993133,13965,0,1726863134,12960.39800683999,57.68507466000301,53485.61882928 2024-09-20,20:12:16.000,264,10993151,13965,0,1726863135,12960.40474315,57.79786074000003,53485.64677776 2024-09-20,20:12:17.000,264,10993172,13885,0,1726863136,12960.411479459995,57.86130291000154,53485.56991944 2024-09-20,20:12:18.000,264,10993123,14005,0,1726863137,12960.451897319996,58.016383770001994,53485.611842160004 2024-09-20,20:12:19.000,264,10993153,14045,0,1726863138,12960.451897319996,58.15736637000373,53485.5908808 2024-09-20,20:12:20.000,264,10993145,13885,0,1726863139,12960.47884255999,58.27720158000011,53485.562932320005 2024-09-20,20:12:21.000,264,10993125,14045,0,1726863140,12960.5057878,58.43228244000056,53485.58389368001 2024-09-20,20:12:22.000,264,10993148,14045,0,1726863141,12960.586623520001,58.587363300001016,53485.611842160004 2024-09-20,20:12:23.000,264,10993116,13885,0,1726863142,12960.613568759996,58.72129677000339,53485.58389368001 2024-09-20,20:12:24.000,264,10993140,13925,0,1726863143,12960.660722929992,58.85523023999849,53485.660752 2024-09-20,20:12:25.000,264,10993133,14085,0,1726863144,12960.701140789992,58.92572153999936,53485.65376488001 2024-09-20,20:12:26.000,264,10993204,13925,0,1726863145,12960.755031269997,58.98211458000151,53485.67472624001 2024-09-20,20:12:27.000,264,10993169,14125,0,1726863146,12960.835866989997,58.996212840000226,53485.67472624001 2024-09-20,20:12:28.000,264,10993193,14085,0,1726863147,12960.856075919997,59.02440935999766,53485.72363608001 2024-09-20,20:12:29.000,264,10993129,14085,0,1726863148,12960.936911639998,58.96801632000279,53485.75857168 2024-09-20,20:12:30.000,264,10993162,13805,0,1726863149,12960.977329499998,58.84113197999977,53485.77254592001 2024-09-20,20:12:31.000,264,10993076,14085,0,1726863150,12961.011011049988,58.71424764000403,53485.73761032 2024-09-20,20:12:32.000,264,10993186,14205,0,1726863151,12961.024483669993,58.587363300001016,53485.68870048 2024-09-20,20:12:33.000,264,10993149,14045,0,1726863152,12961.031219979988,58.460478959998,53485.681713360005 2024-09-20,20:12:34.000,264,10993125,14245,0,1726863153,12961.078374149998,58.26310332000139,53485.70267472001 2024-09-20,20:12:35.000,264,10993147,14045,0,1726863154,12961.017747359998,58.1150715900003,53485.681713360005 2024-09-20,20:12:36.000,264,10993118,13885,0,1726863155,12960.943647949993,57.97408898999856,53485.66773912 2024-09-20,20:12:37.000,264,10993183,14125,0,1726863156,12960.822394369992,57.776713350001955,53485.65376488001 2024-09-20,20:12:38.000,264,10993135,13925,0,1726863157,12960.734822339997,57.63573075000022,53485.681713360005 2024-09-20,20:12:39.000,264,10993122,14045,0,1726863158,12960.647250310001,57.5229446700032,53485.64677776 2024-09-20,20:12:40.000,264,10993142,13885,0,1726863159,12960.47884255999,57.38901120000082,53485.63979064 2024-09-20,20:12:41.000,264,10993184,14125,0,1726863160,12960.29696218999,57.28327425000316,53485.632803520006 2024-09-20,20:12:42.000,264,10993142,14125,0,1726863161,12960.168972299994,57.22688121000101,53485.57690656001 2024-09-20,20:12:43.000,264,10993130,14085,0,1726863162,12960.040982409999,57.17048816999886,53485.59786792 2024-09-20,20:12:44.000,264,10993131,14005,0,1726863163,12959.899519899998,57.156389910000144,53485.53498384001 2024-09-20,20:12:45.000,264,10993177,13965,0,1726863164,12959.791738939988,57.17048816999886,53485.444151280004 2024-09-20,20:12:46.000,264,10993210,13645,0,1726863165,12959.704166909993,57.11409513000399,53485.5210096 2024-09-20,20:12:47.000,264,10993183,13885,0,1726863166,12959.596385949997,57.07180035000056,53485.465112640006 2024-09-20,20:12:48.000,264,10993158,13885,0,1726863167,12959.522286539992,57.04360383000312,53485.42318992 2024-09-20,20:12:49.000,264,10993201,13885,0,1726863168,12959.441450819992,57.00130904999969,53485.4511384 2024-09-20,20:12:50.000,264,10993181,13765,0,1726863169,12959.353878789996,56.916719490000105,53485.32537024 2024-09-20,20:12:51.000,264,10993187,14045,0,1726863170,12959.320197239991,56.83917905999988,53485.311396 2024-09-20,20:12:52.000,264,10993120,13725,0,1726863171,12959.273043069996,56.733442110002215,53485.26947328001 2024-09-20,20:12:53.000,264,10993130,14085,0,1726863172,12959.18547104,56.61360689999856,53485.29043464001 2024-09-20,20:12:54.000,264,10993143,14045,0,1726863173,12959.15852579999,56.48672256000282,53485.24152480001 2024-09-20,20:12:55.000,264,10993132,13885,0,1726863174,12959.10463532,56.37393647999852,53485.21357632 2024-09-20,20:12:56.000,264,10993168,13885,0,1726863175,12959.091162699995,56.23295388000406,53485.136718 2024-09-20,20:12:57.000,264,10993165,14045,0,1726863176,12959.050744839995,56.07787302000361,53485.136718 2024-09-20,20:12:58.000,264,10993176,13925,0,1726863177,12958.969909119995,55.89459563999844,53485.14370512 2024-09-20,20:12:59.000,264,10993171,14085,0,1726863178,12958.94296388,55.76066217000334,53485.11575664 2024-09-20,20:13:00.000,264,10993135,13845,0,1726863179,12958.949700189994,55.62672870000097,53485.059859680005 2024-09-20,20:13:01.000,264,10993147,13925,0,1726863180,12958.93622756999,55.506893490004586,53485.05287256001 2024-09-20,20:13:02.000,264,10993109,14045,0,1726863181,12958.889073399994,55.36591089000285,53484.962040000006 2024-09-20,20:13:03.000,264,10993189,13925,0,1726863182,12958.909282329994,55.26017393999791,53484.9271044 2024-09-20,20:13:04.000,264,10993136,13845,0,1726863183,12958.92275495,55.14033873000153,53484.941078640004 2024-09-20,20:13:05.000,264,10993171,14005,0,1726863184,12958.909282329994,55.03460178000387,53484.9271044 2024-09-20,20:13:06.000,264,10993134,14085,0,1726863185,12958.90254602,54.92181569999957,53484.87120744 2024-09-20,20:13:07.000,264,10993132,13965,0,1726863186,12958.862128159999,54.89361918000213,53484.843258960005 2024-09-20,20:13:08.000,264,10993129,14405,0,1726863187,12958.889073399994,54.80198049000319,53484.76640064001 2024-09-20,20:13:09.000,264,10993161,13925,0,1726863188,12958.91601863999,54.79493136000383,53484.78037488 2024-09-20,20:13:10.000,264,10993179,13725,0,1726863189,12958.87560077999,54.76673483999912,53484.71749080001 2024-09-20,20:13:11.000,264,10993167,13925,0,1726863190,12958.821710299999,54.75968570999976,53484.78037488 2024-09-20,20:13:12.000,264,10993146,13645,0,1726863191,12958.821710299999,54.780833099997835,53484.71050368 2024-09-20,20:13:13.000,264,10993127,13925,0,1726863192,12958.781292439999,54.837226139999984,53484.75941352 2024-09-20,20:13:14.000,264,10993163,14085,0,1726863193,12958.841919229999,54.90771744000085,53484.73146504 2024-09-20,20:13:15.000,264,10993168,13845,0,1726863194,12958.841919229999,54.95706135000364,53484.68954232 2024-09-20,20:13:16.000,264,10993157,14045,0,1726863195,12958.862128159999,55.055749170001945,53484.74543928001 2024-09-20,20:13:17.000,264,10993139,14005,0,1726863196,12958.91601863999,55.17558437999833,53484.66159384 2024-09-20,20:13:18.000,264,10993097,13725,0,1726863197,12958.99685435999,55.288370460002625,53484.71749080001 2024-09-20,20:13:19.000,264,10993147,14245,0,1726863198,12959.070953769995,55.40115653999965,53484.70351656 2024-09-20,20:13:20.000,264,10993213,13845,0,1726863199,12959.091162699995,55.49984435999795,53484.69652944001 2024-09-20,20:13:21.000,264,10993212,13965,0,1726863200,12959.252834139996,55.59148305000417,53484.71050368 2024-09-20,20:13:22.000,264,10993134,13845,0,1726863201,12959.313460929996,55.704269130001194,53484.724477920005 2024-09-20,20:13:23.000,264,10993233,13925,0,1726863202,12959.347142480001,55.81000607999886,53484.74543928001 2024-09-20,20:13:24.000,264,10993160,14045,0,1726863203,12959.374087719996,55.873448250000365,53484.7524264 2024-09-20,20:13:25.000,264,10993155,14045,0,1726863204,12959.421241889992,55.97918519999803,53484.773387760004 2024-09-20,20:13:26.000,264,10993149,14005,0,1726863205,12959.481868679992,56.00738172000274,53484.7524264 2024-09-20,20:13:27.000,264,10993169,14085,0,1726863206,12959.475132369997,56.07787302000361,53484.794349120006 2024-09-20,20:13:28.000,264,10993170,13725,0,1726863207,12959.481868679992,56.155413450003834,53484.773387760004 2024-09-20,20:13:29.000,264,10993080,13805,0,1726863208,12959.454923439996,56.25410127000214,53484.794349120006 2024-09-20,20:13:30.000,264,10993153,13725,0,1726863209,12959.461659749992,56.29639604999829,53484.843258960005 2024-09-20,20:13:31.000,264,10993177,13805,0,1726863210,12959.454923439996,56.43032952000067,53484.87819456 2024-09-20,20:13:32.000,264,10993167,13965,0,1726863211,12959.454923439996,56.52196820999961,53484.85024608 2024-09-20,20:13:33.000,264,10993212,14005,0,1726863212,12959.461659749992,56.6065577699992,53484.843258960005 2024-09-20,20:13:34.000,264,10993199,13765,0,1726863213,12959.401032959991,56.691147329998785,53484.89915592 2024-09-20,20:13:35.000,264,10993124,14165,0,1726863214,12959.414505579996,56.789835150004365,53484.88518168001 2024-09-20,20:13:36.000,264,10993107,13925,0,1726863215,12959.421241889992,56.84622818999924,53484.87120744 2024-09-20,20:13:37.000,264,10993193,14085,0,1726863216,12959.394296649996,56.923768619999464,53484.87819456 2024-09-20,20:13:38.000,264,10993158,14085,0,1726863217,12959.407769270001,56.959014270003536,53484.86422032001 2024-09-20,20:13:39.000,264,10993161,13925,0,1726863218,12959.353878789996,57.01540730999841,53484.892168800005 2024-09-20,20:13:40.000,264,10993158,13805,0,1726863219,12959.340406169991,57.03655470000376,53484.86422032001 2024-09-20,20:13:41.000,264,10993117,14125,0,1726863220,12959.313460929996,57.085898609999276,53484.87120744 2024-09-20,20:13:42.000,264,10993216,13965,0,1726863221,12959.333669859996,57.12114426000335,53484.88518168001 2024-09-20,20:13:43.000,264,10993203,13925,0,1726863222,12959.279779379991,57.135242520002066,53484.82928472 2024-09-20,20:13:44.000,264,10993203,14045,0,1726863223,12959.23936151999,57.1634390399995,53484.89915592 2024-09-20,20:13:45.000,264,10993155,13925,0,1726863224,12959.20567997,57.135242520002066,53484.88518168001 2024-09-20,20:13:46.000,264,10993146,14085,0,1726863225,12959.20567997,57.149340780000784,53484.843258960005 2024-09-20,20:13:47.000,264,10993179,13925,0,1726863226,12959.18547104,57.1634390399995,53484.85024608 2024-09-20,20:13:48.000,264,10993177,13965,0,1726863227,12959.13831686999,57.12114426000335,53484.87819456 2024-09-20,20:13:49.000,264,10993079,14245,0,1726863228,12959.08442639,57.17753729999822,53484.81531048001 2024-09-20,20:13:50.000,264,10993103,13925,0,1726863229,12959.07769007999,57.12114426000335,53484.80133624 2024-09-20,20:13:51.000,264,10993135,13565,0,1726863230,12959.030535909995,57.085898609999276,53484.80133624 2024-09-20,20:13:52.000,264,10993163,13845,0,1726863231,12959.030535909995,57.135242520002066,53484.773387760004 2024-09-20,20:13:53.000,264,10993152,13885,0,1726863232,12958.990118049995,57.085898609999276,53484.78736200001 2024-09-20,20:13:54.000,264,10993117,13885,0,1726863233,12959.00359067,57.03655470000376,53484.80133624 2024-09-20,20:13:55.000,264,10993172,13925,0,1726863234,12959.00359067,57.07884947999992,53484.78037488 2024-09-20,20:13:56.000,264,10993129,14085,0,1726863235,12959.00359067,57.07180035000056,53484.724477920005 2024-09-20,20:13:57.000,264,10993213,13805,0,1726863236,12959.0237996,57.12114426000335,53484.7524264 2024-09-20,20:13:58.000,264,10993180,13805,0,1726863237,12959.070953769995,57.135242520002066,53484.73146504 2024-09-20,20:13:59.000,264,10993124,14045,0,1726863238,12959.10463532,57.12819339000271,53484.73146504 2024-09-20,20:14:00.000,264,10993168,13885,0,1726863239,12959.192207349995,57.24097946999973,53484.794349120006 2024-09-20,20:14:01.000,264,10993187,13765,0,1726863240,12959.23936151999,57.29737251000188,53484.76640064001 2024-09-20,20:14:02.000,264,10993129,13925,0,1726863241,12959.32693355,57.26917599000444,53484.74543928001 2024-09-20,20:14:03.000,264,10993175,14125,0,1726863242,12959.374087719996,57.33966728999803,53484.81531048001 2024-09-20,20:14:04.000,264,10993192,14005,0,1726863243,12959.454923439996,57.41720771999826,53484.7524264 2024-09-20,20:14:05.000,264,10993113,14125,0,1726863244,12959.515550229997,57.46655163000105,53484.80832336 2024-09-20,20:14:06.000,264,10993165,13765,0,1726863245,12959.616594879997,57.494748149998486,53484.794349120006 2024-09-20,20:14:07.000,264,10993139,13885,0,1726863246,12959.670485360002,57.501797279997845,53484.85024608 2024-09-20,20:14:08.000,264,10993152,14125,0,1726863247,12959.690694290002,57.50884641000448,53484.8572332 2024-09-20,20:14:09.000,264,10993176,13965,0,1726863248,12959.744584769993,57.558190319999994,53484.90614304001 2024-09-20,20:14:10.000,264,10993187,14125,0,1726863249,12959.791738939988,57.52999380000256,53484.90614304001 2024-09-20,20:14:11.000,264,10993143,13885,0,1726863250,12959.737848459998,57.558190319999994,53484.87819456 2024-09-20,20:14:12.000,264,10993124,13685,0,1726863251,12959.785002629993,57.53704293000192,53484.86422032001 2024-09-20,20:14:13.000,264,10993174,13965,0,1726863252,12959.811947869988,57.52999380000256,53484.962040000006 2024-09-20,20:14:14.000,264,10993199,14045,0,1726863253,12959.832156799988,57.5229446700032,53484.9271044 2024-09-20,20:14:15.000,264,10993148,13805,0,1726863254,12959.845629419993,57.48064988999977,53484.91313016001 2024-09-20,20:14:16.000,264,10993179,13805,0,1726863255,12959.906256209993,57.494748149998486,53484.90614304001 2024-09-20,20:14:17.000,264,10993157,13845,0,1726863256,12959.953410379989,57.48769901999913,53484.90614304001 2024-09-20,20:14:18.000,264,10993096,14165,0,1726863257,12960.020773479999,57.494748149998486,53484.88518168001 2024-09-20,20:14:19.000,264,10993183,13885,0,1726863258,12960.061191339999,57.46655163000105,53484.88518168001 2024-09-20,20:14:20.000,264,10993155,13765,0,1726863259,12960.09487288999,57.45950250000169,53484.87819456 2024-09-20,20:14:21.000,264,10993202,13885,0,1726863260,12960.148763369994,57.43835511000361,53484.91313016001 2024-09-20,20:14:22.000,264,10993149,13725,0,1726863261,12960.209390159995,57.424256850004895,53484.87120744 2024-09-20,20:14:23.000,264,10993139,13925,0,1726863262,12960.270016949995,57.431305980004254,53484.8572332 2024-09-20,20:14:24.000,264,10993161,13725,0,1726863263,12960.310434809995,57.431305980004254,53484.93409152001 2024-09-20,20:14:25.000,264,10993138,13965,0,1726863264,12960.39800683999,57.367863810002746,53484.92011728 2024-09-20,20:14:26.000,264,10993113,13845,0,1726863265,12960.391270529995,57.38901120000082,53484.962040000006 2024-09-20,20:14:27.000,264,10993152,13565,0,1726863266,12960.45863362999,57.40310945999954,53484.941078640004 2024-09-20,20:14:28.000,264,10993132,13765,0,1726863267,12960.47884255999,57.424256850004895,53484.97601424 2024-09-20,20:14:29.000,264,10993178,13725,0,1726863268,12960.552941969996,57.46655163000105,53484.98300136001 2024-09-20,20:14:30.000,264,10993158,13845,0,1726863269,12960.573150899996,57.46655163000105,53485.108769520004 2024-09-20,20:14:31.000,264,10993193,13925,0,1726863270,12960.674195549997,57.45950250000169,53485.12274376001 2024-09-20,20:14:33.000,264,10993121,13925,0,1726863272,12960.748294960002,57.381962070001464,53485.15069224001 2024-09-20,20:14:34.000,264,10993130,13925,0,1726863273,12960.808921750002,57.38901120000082,53485.18562784 2024-09-20,20:14:35.000,264,10993140,14085,0,1726863274,12960.829130680002,57.34671642000467,53485.2065892 2024-09-20,20:14:36.000,264,10993192,14005,0,1726863275,12960.822394369992,57.24802859999909,53485.25549904 2024-09-20,20:14:37.000,264,10993167,13885,0,1726863276,12960.822394369992,57.1634390399995,53485.24152480001 2024-09-20,20:14:38.000,264,10993126,13925,0,1726863277,12960.795449129997,57.07884947999992,53485.28344752 2024-09-20,20:14:39.000,264,10993111,13845,0,1726863278,12960.795449129997,56.95196514000418,53485.311396 2024-09-20,20:14:40.000,264,10993164,13765,0,1726863279,12960.802185439992,56.88147384000331,53485.29043464001 2024-09-20,20:14:41.000,264,10993195,13885,0,1726863280,12960.721349719992,56.733442110002215,53485.33235736 2024-09-20,20:14:42.000,264,10993183,13885,0,1726863281,12960.680931859992,56.71229472000414,53485.40921568001 2024-09-20,20:14:43.000,264,10993163,13965,0,1726863282,12960.593359829996,56.61360689999856,53485.40222856 2024-09-20,20:14:44.000,264,10993194,13965,0,1726863283,12960.532733039996,56.57836125000176,53485.395241440005 2024-09-20,20:14:45.000,264,10993129,13845,0,1726863284,12960.43842469999,56.53606646999833,53485.41620280001 2024-09-20,20:14:46.000,264,10993133,14125,0,1726863285,12960.371061599995,56.514919080000254,53485.41620280001 2024-09-20,20:14:47.000,264,10993166,13845,0,1726863286,12960.290225879995,56.557213860003685,53485.465112640006 2024-09-20,20:14:48.000,264,10993187,14045,0,1726863287,12960.22286278,56.59950863999984,53485.444151280004 2024-09-20,20:14:49.000,264,10993111,13885,0,1726863288,12960.088136579994,56.677049070000066,53485.4511384 2024-09-20,20:14:50.000,264,10993134,13965,0,1726863289,12960.000564549999,56.78278601999773,53485.43716416001 2024-09-20,20:14:51.000,264,10993093,13885,0,1726863290,12959.892783589989,56.86737558000459,53485.47908688 2024-09-20,20:14:52.000,264,10993130,14045,0,1726863291,12959.744584769993,56.98016166000161,53485.40921568001 2024-09-20,20:14:53.000,264,10993129,13845,0,1726863292,12959.697430599997,57.092947739998635,53485.38825432001 2024-09-20,20:14:54.000,264,10993140,14245,0,1726863293,12959.562704399992,57.20573382000293,53485.38825432001 2024-09-20,20:14:55.000,264,10993109,14005,0,1726863294,12959.468396060001,57.36081468000339,53485.36030584 2024-09-20,20:14:56.000,264,10993149,14085,0,1726863295,12959.367351410001,57.45245337000233,53485.38825432001 2024-09-20,20:14:57.000,264,10993134,14285,0,1726863296,12959.30672462,57.558190319999994,53485.33934448001 2024-09-20,20:14:58.000,264,10993150,13925,0,1726863297,12959.20567997,57.67097640000429,53485.33934448001 2024-09-20,20:14:59.000,264,10993174,13805,0,1726863298,12959.10463532,57.720320309999806,53485.31838312001 2024-09-20,20:15:00.000,264,10993167,14045,0,1726863299,12959.050744839995,57.75556596000388,53485.297421760006 2024-09-20,20:15:01.000,264,10993151,14125,0,1726863300,12958.95643649999,57.790811610000674,53485.227550560005 2024-09-20,20:15:02.000,264,10993149,14165,0,1726863301,12958.882337089999,57.81900812999811,53485.25549904 2024-09-20,20:15:03.000,264,10993150,14045,0,1726863302,12958.882337089999,57.826057260004745,53485.24851192001 2024-09-20,20:15:04.000,264,10993207,13845,0,1726863303,12958.87560077999,57.81900812999811,53485.276460400004 2024-09-20,20:15:05.000,264,10993133,14045,0,1726863304,12958.83518291999,57.76261509000324,53485.19960208001 2024-09-20,20:15:06.000,264,10993114,14365,0,1726863305,12958.801501369999,57.74851683000452,53485.178640720005 2024-09-20,20:15:07.000,264,10993151,13925,0,1726863306,12958.788028749994,57.71327118000045,53485.21357632 2024-09-20,20:15:08.000,264,10993128,13965,0,1726863307,12958.761083509999,57.62868162000086,53485.178640720005 2024-09-20,20:15:09.000,264,10993133,13965,0,1726863308,12958.713929339989,57.544092060001276,53485.15069224001 2024-09-20,20:15:10.000,264,10993084,14005,0,1726863309,12958.693720409989,57.45950250000169,53485.136718 2024-09-20,20:15:11.000,264,10993146,14205,0,1726863310,12958.639829929998,57.33966728999803,53485.18562784 2024-09-20,20:15:12.000,264,10993089,13885,0,1726863311,12958.599412069998,57.184586430004856,53485.08082104001 2024-09-20,20:15:13.000,264,10993085,13965,0,1726863312,12958.505103729993,57.07884947999992,53485.129730880006 2024-09-20,20:15:14.000,264,10993150,13925,0,1726863313,12958.424268009992,56.94491601000482,53485.108769520004 2024-09-20,20:15:15.000,264,10993098,14045,0,1726863314,12958.336695979997,56.77573688999837,53485.10178240001 2024-09-20,20:15:16.000,264,10993154,13765,0,1726863315,12958.228915020001,56.62770516000455,53485.10178240001 2024-09-20,20:15:17.000,264,10993118,14165,0,1726863316,12958.12787037,56.52196820999961,53485.07383392001 2024-09-20,20:15:18.000,264,10993187,14005,0,1726863317,12957.96619893,56.388034740004514,53485.059859680005 2024-09-20,20:15:19.000,264,10993181,13845,0,1726863318,12957.81800010999,56.2611504000015,53485.059859680005 2024-09-20,20:15:20.000,264,10993131,14085,0,1726863319,12957.663064979999,56.12016779999976,53485.03889832 2024-09-20,20:15:21.000,264,10993122,14245,0,1726863320,12957.521602469998,56.03557824000018,53485.01793696 2024-09-20,20:15:22.000,264,10993114,13565,0,1726863321,12957.380139959998,55.98623433000466,53485.00396272001 2024-09-20,20:15:23.000,264,10993154,13925,0,1726863322,12957.218468519997,55.9016447699978,53484.97601424 2024-09-20,20:15:24.000,264,10993110,14245,0,1726863323,12957.103951249992,55.922792160003155,53484.941078640004 2024-09-20,20:15:25.000,264,10993124,13845,0,1726863324,12956.969225050001,55.880497379999724,53484.92011728 2024-09-20,20:15:26.000,264,10993140,14085,0,1726863325,12956.861444089991,55.922792160003155,53484.91313016001 2024-09-20,20:15:27.000,264,10993135,14205,0,1726863326,12956.753663129995,55.94393955000123,53484.87819456 2024-09-20,20:15:28.000,264,10993166,14085,0,1726863327,12956.64588217,56.03557824000018,53484.83627184001 2024-09-20,20:15:29.000,264,10993140,14245,0,1726863328,12956.63914585999,56.12721692999912,53484.78037488 2024-09-20,20:15:30.000,264,10993179,14085,0,1726863329,12956.591991689995,56.282297789999575,53484.75941352 2024-09-20,20:15:31.000,264,10993162,13965,0,1726863330,12956.551573829995,56.37393647999852,53484.69652944001 2024-09-20,20:15:32.000,264,10993175,14045,0,1726863331,12956.55831013999,56.564262990003044,53484.675568080005 2024-09-20,20:15:33.000,264,10993120,13965,0,1726863332,12956.591991689995,56.76868775999901,53484.5428128 2024-09-20,20:15:34.000,264,10993173,14085,0,1726863333,12956.57851906999,56.860326449997956,53484.57774840001 2024-09-20,20:15:35.000,264,10993110,14125,0,1726863334,12956.632409549995,57.092947739998635,53484.53582568 2024-09-20,20:15:36.000,264,10993116,14045,0,1726863335,12956.6660911,57.2762251200038,53484.52185144 2024-09-20,20:15:37.000,264,10993108,14005,0,1726863336,12956.76713575,57.40310945999954,53484.46595448 2024-09-20,20:15:38.000,264,10993095,14085,0,1726863337,12956.834498849996,57.58638684000471,53484.458967360006 2024-09-20,20:15:39.000,264,10993106,14045,0,1726863338,12956.915334569996,57.75556596000388,53484.52185144 2024-09-20,20:15:40.000,264,10993123,14285,0,1726863339,12956.969225050001,57.86130291000154,53484.52185144 2024-09-20,20:15:41.000,264,10993115,14005,0,1726863340,12956.982697669991,58.009334640002635,53484.57774840001 2024-09-20,20:15:42.000,264,10993169,14125,0,1726863341,12957.077006009997,58.17146463000245,53484.56377416 2024-09-20,20:15:43.000,264,10993235,13685,0,1726863342,12957.117423869997,58.25605419000203,53484.556787040005 2024-09-20,20:15:44.000,264,10993106,14085,0,1726863343,12957.130896490002,58.38293852999777,53484.58473552 2024-09-20,20:15:45.000,264,10993136,13845,0,1726863344,12957.124160179992,58.474577220003994,53484.59870976001 2024-09-20,20:15:46.000,264,10993167,13925,0,1726863345,12957.124160179992,58.52392112999951,53484.56377416 2024-09-20,20:15:47.000,264,10993145,13685,0,1726863346,12957.097214939997,58.62260894999781,53484.57076128001 2024-09-20,20:15:48.000,264,10993139,13965,0,1726863347,12957.090478630002,58.67900198999996,53484.57076128001 2024-09-20,20:15:49.000,264,10993162,13885,0,1726863348,12957.016379219996,58.74949329000083,53484.507877200005 2024-09-20,20:15:50.000,264,10993161,14085,0,1726863349,12956.962488739991,58.812935460002336,53484.52185144 2024-09-20,20:15:51.000,264,10993117,13885,0,1726863350,12956.922070879991,58.84113197999977,53484.46595448 2024-09-20,20:15:52.000,264,10993139,13765,0,1726863351,12956.874916709996,58.85523023999849,53484.52185144 2024-09-20,20:15:53.000,264,10993091,13845,0,1726863352,12956.82776254,58.84113197999977,53484.507877200005 2024-09-20,20:15:54.000,264,10993172,13925,0,1726863353,12956.78060836999,58.80588633000298,53484.556787040005 2024-09-20,20:15:55.000,264,10993074,13925,0,1726863354,12956.76039943999,58.75654242000019,53484.53582568 2024-09-20,20:15:56.000,264,10993112,14045,0,1726863355,12956.794080989996,58.763591549999546,53484.53582568 2024-09-20,20:15:57.000,264,10993169,14005,0,1726863356,12956.753663129995,58.70719851000467,53484.48691584 2024-09-20,20:15:58.000,264,10993150,14125,0,1726863357,12956.753663129995,58.62965808000445,53484.42403176 2024-09-20,20:15:59.000,264,10993160,13765,0,1726863358,12956.76039943999,58.61555981999845,53484.37512192 2024-09-20,20:16:00.000,264,10993139,13805,0,1726863359,12956.78734468,58.50982287000079,53484.38210904001 2024-09-20,20:16:01.000,264,10993110,13805,0,1726863360,12956.834498849996,58.43228244000056,53484.36114768001 2024-09-20,20:16:02.000,264,10993138,13925,0,1726863361,12956.874916709996,58.39703679000377,53484.38210904001 2024-09-20,20:16:03.000,264,10993152,14085,0,1726863362,12956.942279809991,58.31949636000354,53484.31223784001 2024-09-20,20:16:04.000,264,10993157,14205,0,1726863363,12957.009642910001,58.26310332000139,53484.30525072 2024-09-20,20:16:05.000,264,10993124,14045,0,1726863364,12957.137632799997,58.185562890001165,53484.21441816001 2024-09-20,20:16:06.000,264,10993095,13725,0,1726863365,12957.204995899992,58.136218979998375,53484.221405280005 2024-09-20,20:16:07.000,264,10993140,14085,0,1726863366,12957.272359000002,58.05867854999815,53484.172495440005 2024-09-20,20:16:08.000,264,10993104,13885,0,1726863367,12957.373403649988,58.016383770001994,53484.21441816001 2024-09-20,20:16:09.000,264,10993077,13925,0,1726863368,12957.434030439988,58.009334640002635,53484.23537952001 2024-09-20,20:16:10.000,264,10993120,13885,0,1726863369,12957.514866159989,57.952941600000486,53484.20743104 2024-09-20,20:16:11.000,264,10993116,13925,0,1726863370,12957.575492949989,57.952941600000486,53484.17948256 2024-09-20,20:16:12.000,264,10993107,13965,0,1726863371,12957.595701879989,57.98113811999792,53484.13755984 2024-09-20,20:16:13.000,264,10993109,14005,0,1726863372,12957.602438189999,57.97408898999856,53484.13755984 2024-09-20,20:16:14.000,264,10993107,13925,0,1726863373,12957.609174499994,57.99523638000392,53484.1585212 2024-09-20,20:16:15.000,264,10993159,13965,0,1726863374,12957.555284019989,57.97408898999856,53484.15153408 2024-09-20,20:16:16.000,264,10993118,14045,0,1726863375,12957.521602469998,58.009334640002635,53484.16550832001 2024-09-20,20:16:17.000,264,10993171,13885,0,1726863376,12957.454239369988,58.03048203000071,53484.17948256 2024-09-20,20:16:18.000,264,10993125,13965,0,1726863377,12957.400348889998,58.03048203000071,53484.19345680001 2024-09-20,20:16:19.000,264,10993132,14205,0,1726863378,12957.332985790003,58.1150715900003,53484.13057272 2024-09-20,20:16:20.000,264,10993129,13885,0,1726863379,12957.238677449997,58.1150715900003,53484.13057272 2024-09-20,20:16:21.000,264,10993129,14085,0,1726863380,12957.164578039992,58.192612020000524,53484.14454696001 2024-09-20,20:16:22.000,264,10993137,14125,0,1726863381,12957.151105420002,58.178513760001806,53484.14454696001 2024-09-20,20:16:23.000,264,10993106,13925,0,1726863382,12957.130896490002,58.17146463000245,53484.13057272 2024-09-20,20:16:24.000,264,10993149,14005,0,1726863383,12957.050060770001,58.19966114999988,53484.074675760006 2024-09-20,20:16:25.000,264,10993195,13965,0,1726863384,12957.016379219996,58.2137594099986,53484.102624240004 2024-09-20,20:16:26.000,264,10993109,13885,0,1726863385,12957.009642910001,58.2137594099986,53484.10961136 2024-09-20,20:16:27.000,264,10993135,14005,0,1726863386,12956.955752429996,58.241955930003314,53484.01179168 2024-09-20,20:16:28.000,264,10993141,14005,0,1726863387,12956.935543499996,58.25605419000203,53484.004804560005 2024-09-20,20:16:29.000,264,10993121,14245,0,1726863388,12956.88838933,58.22080853999796,53484.004804560005 2024-09-20,20:16:30.000,264,10993149,14245,0,1726863389,12956.84123515999,58.15736637000373,53483.9838432 2024-09-20,20:16:31.000,264,10993135,14085,0,1726863390,12956.834498849996,58.136218979998375,53483.913972 2024-09-20,20:16:32.000,264,10993108,14405,0,1726863391,12956.78734468,58.10802246000094,53483.94890760001 2024-09-20,20:16:33.000,264,10993134,14245,0,1726863392,12956.76713575,58.05162941999879,53483.913972 2024-09-20,20:16:34.000,264,10993171,13925,0,1726863393,12956.70650896,58.02343290000135,53483.92794624001 2024-09-20,20:16:35.000,264,10993165,14245,0,1726863394,12956.63914585999,57.98113811999792,53483.86506216 2024-09-20,20:16:36.000,264,10993146,14245,0,1726863395,12956.57851906999,57.91769595000369,53483.83012656001 2024-09-20,20:16:37.000,264,10993195,14045,0,1726863396,12956.470738109994,57.91064682000433,53483.81615232 2024-09-20,20:16:38.000,264,10993124,14125,0,1726863397,12956.403375009999,57.8683520400009,53483.75326824 2024-09-20,20:16:39.000,264,10993153,13885,0,1726863398,12956.342748219999,57.8683520400009,53483.767242480004 2024-09-20,20:16:40.000,264,10993164,13925,0,1726863399,12956.268648809993,57.86130291000154,53483.7742296 2024-09-20,20:16:41.000,264,10993122,13845,0,1726863400,12956.174340469988,57.903597689997696,53483.73230688001 2024-09-20,20:16:42.000,264,10993140,14245,0,1726863401,12956.120449989998,57.952941600000486,53483.74628112 2024-09-20,20:16:43.000,264,10993126,14325,0,1726863402,12956.086768439993,57.952941600000486,53483.75326824 2024-09-20,20:16:44.000,264,10993093,14245,0,1726863403,12956.019405339997,58.03048203000071,53483.72531976 2024-09-20,20:16:45.000,264,10993182,13965,0,1726863404,12955.952042240002,58.09392420000222,53483.72531976 2024-09-20,20:16:46.000,264,10993127,13885,0,1726863405,12955.938569619997,58.129169849999016,53483.718332640005 2024-09-20,20:16:47.000,264,10993195,14085,0,1726863406,12955.925096999992,58.185562890001165,53483.78121672001 2024-09-20,20:16:48.000,264,10993161,13925,0,1726863407,12955.918360689997,58.234906800003955,53483.68339704 2024-09-20,20:16:49.000,264,10993174,13925,0,1726863408,12955.952042240002,58.27015245000075,53483.69038416001 2024-09-20,20:16:50.000,264,10993108,14005,0,1726863409,12955.938569619997,58.27720158000011,53483.74628112 2024-09-20,20:16:51.000,264,10993151,14045,0,1726863410,12955.999196409997,58.29834896999819,53483.767242480004 2024-09-20,20:16:52.000,264,10993133,13845,0,1726863411,12956.026141649992,58.27720158000011,53483.718332640005 2024-09-20,20:16:53.000,264,10993173,13805,0,1726863412,12956.133922610003,58.29834896999819,53483.76025536001 2024-09-20,20:16:54.000,264,10993145,13845,0,1726863413,12956.214758329988,58.2137594099986,53483.7742296 2024-09-20,20:16:55.000,264,10993141,13805,0,1726863414,12956.214758329988,58.185562890001165,53483.7742296 2024-09-20,20:16:56.000,264,10993142,14125,0,1726863415,12956.275385119989,58.0798259400035,53483.82313944 2024-09-20,20:16:57.000,264,10993170,14205,0,1726863416,12956.349484529994,57.952941600000486,53483.85108792 2024-09-20,20:16:58.000,264,10993148,14005,0,1726863417,12956.39663869999,57.88245029999962,53483.80217808 2024-09-20,20:16:59.000,264,10993147,14125,0,1726863418,12956.410111319994,57.70622205000109,53483.837113680005 2024-09-20,20:17:00.000,264,10993196,13965,0,1726863419,12956.423583939999,57.607534230002784,53483.837113680005 2024-09-20,20:17:01.000,264,10993146,13925,0,1726863420,12956.376429769989,57.45950250000169,53483.89999776001 2024-09-20,20:17:02.000,264,10993149,14205,0,1726863421,12956.369693459994,57.367863810002746,53483.86506216 2024-09-20,20:17:03.000,264,10993182,13925,0,1726863422,12956.329275599994,57.17753729999822,53483.89301064 2024-09-20,20:17:04.000,264,10993197,14245,0,1726863423,12956.228230949993,57.12819339000271,53483.86506216 2024-09-20,20:17:05.000,264,10993114,14125,0,1726863424,12956.140658919998,57.0295055700044,53483.87204928 2024-09-20,20:17:06.000,264,10993209,14125,0,1726863425,12956.120449989998,56.95196514000418,53483.89301064 2024-09-20,20:17:07.000,264,10993114,13845,0,1726863426,12956.032877960002,56.923768619999464,53483.934933360004 2024-09-20,20:17:08.000,264,10993112,14125,0,1726863427,12955.992460100002,56.923768619999464,53483.906984880006 2024-09-20,20:17:09.000,264,10993146,13885,0,1726863428,12955.884679139992,56.84622818999924,53483.94192048 2024-09-20,20:17:10.000,264,10993170,14325,0,1726863429,12955.810579730001,56.86737558000459,53483.913972 2024-09-20,20:17:11.000,264,10993154,14085,0,1726863430,12955.763425559991,56.83917905999988,53483.89999776001 2024-09-20,20:17:12.000,264,10993168,13885,0,1726863431,12955.736480319996,56.84622818999924,53483.92794624001 2024-09-20,20:17:13.000,264,10993123,14005,0,1726863432,12955.64890829,56.8532773199986,53483.955894720006 2024-09-20,20:17:14.000,264,10993153,14085,0,1726863433,12955.662380909991,56.88852297000267,53483.89301064 2024-09-20,20:17:15.000,264,10993136,13885,0,1726863434,12955.5882815,56.90262123000139,53483.886023520005 2024-09-20,20:17:16.000,264,10993143,13965,0,1726863435,12955.595017809996,56.94491601000482,53483.886023520005 2024-09-20,20:17:17.000,264,10993096,14045,0,1726863436,12955.60175411999,56.94491601000482,53483.955894720006 2024-09-20,20:17:18.000,264,10993190,14005,0,1726863437,12955.56133625999,56.98016166000161,53483.906984880006 2024-09-20,20:17:19.000,264,10993161,13885,0,1726863438,12955.56133625999,57.01540730999841,53483.92794624001 2024-09-20,20:17:20.000,264,10993103,13765,0,1726863439,12955.534391019995,57.0295055700044,53483.92794624001 2024-09-20,20:17:21.000,264,10993184,13965,0,1726863440,12955.48723685,57.12819339000271,53484.004804560005 2024-09-20,20:17:22.000,264,10993138,13925,0,1726863441,12955.46702792,57.156389910000144,53483.96986896 2024-09-20,20:17:23.000,264,10993125,14085,0,1726863442,12955.42661006,57.22688121000101,53483.913972 2024-09-20,20:17:24.000,264,10993151,13925,0,1726863443,12955.40640113,57.25507772999845,53483.955894720006 2024-09-20,20:17:25.000,264,10993157,13925,0,1726863444,12955.28514755,57.40310945999954,53483.96288184 2024-09-20,20:17:26.000,264,10993157,14205,0,1726863445,12955.23799337999,57.501797279997845,53484.004804560005 2024-09-20,20:17:27.000,264,10993186,13845,0,1726863446,12955.184102899999,57.593435970004066,53483.96288184 2024-09-20,20:17:28.000,264,10993135,13925,0,1726863447,12955.143685039999,57.727369439999165,53483.96986896 2024-09-20,20:17:29.000,264,10993162,13925,0,1726863448,12955.042640389998,57.81900812999811,53483.955894720006 2024-09-20,20:17:30.000,264,10993175,13725,0,1726863449,12955.035904079989,57.93179421000241,53483.97685608001 2024-09-20,20:17:31.000,264,10993142,13845,0,1726863450,12954.968540979993,58.04458028999943,53483.9838432 2024-09-20,20:17:32.000,264,10993141,13965,0,1726863451,12955.002222529998,58.15736637000373,53483.955894720006 2024-09-20,20:17:33.000,264,10993180,13925,0,1726863452,12954.975277289988,58.19966114999988,53483.99781744001 2024-09-20,20:17:34.000,264,10993120,13805,0,1726863453,12955.035904079989,58.31244723000418,53483.97685608001 2024-09-20,20:17:35.000,264,10993130,14085,0,1726863454,12955.035904079989,58.35474201000034,53483.99083032 2024-09-20,20:17:36.000,264,10993145,13725,0,1726863455,12955.035904079989,58.38998766000441,53483.906984880006 2024-09-20,20:17:37.000,264,10993199,13965,0,1726863456,12955.083058249998,58.38998766000441,53483.886023520005 2024-09-20,20:17:38.000,264,10993100,14005,0,1726863457,12955.130212419994,58.39703679000377,53483.86506216 2024-09-20,20:17:39.000,264,10993185,13965,0,1726863458,12955.184102899999,58.375889399998414,53483.89999776001 2024-09-20,20:17:40.000,264,10993138,14005,0,1726863459,12955.244729689999,58.35474201000034,53483.81615232 2024-09-20,20:17:41.000,264,10993103,14005,0,1726863460,12955.33903802999,58.31244723000418,53483.82313944 2024-09-20,20:17:42.000,264,10993101,13885,0,1726863461,12955.392928509995,58.241955930003314,53483.81615232 2024-09-20,20:17:43.000,264,10993171,13805,0,1726863462,12955.41987374999,58.178513760001806,53483.767242480004 2024-09-20,20:17:44.000,264,10993143,14245,0,1726863463,12955.46702792,58.1150715900003,53483.82313944 2024-09-20,20:17:45.000,264,10993119,14085,0,1726863464,12955.514182089995,58.002285510003276,53483.788203840006 2024-09-20,20:17:46.000,264,10993177,14165,0,1726863465,12955.554599949995,57.91769595000369,53483.82313944 2024-09-20,20:17:47.000,264,10993106,14005,0,1726863466,12955.534391019995,57.826057260004745,53483.80916520001 2024-09-20,20:17:48.000,264,10993187,13925,0,1726863467,12955.493973159995,57.727369439999165,53483.80217808 2024-09-20,20:17:49.000,264,10993156,14165,0,1726863468,12955.50070946999,57.6568781399983,53483.788203840006 2024-09-20,20:17:50.000,264,10993177,13885,0,1726863469,12955.48050053999,57.558190319999994,53483.7742296 2024-09-20,20:17:51.000,264,10993109,13725,0,1726863470,12955.473764229995,57.51589554000384,53483.76025536001 2024-09-20,20:17:52.000,264,10993134,14005,0,1726863471,12955.413137439995,57.431305980004254,53483.7742296 2024-09-20,20:17:53.000,264,10993157,13725,0,1726863472,12955.39966481999,57.38901120000082,53483.767242480004 2024-09-20,20:17:54.000,264,10993147,13885,0,1726863473,12955.413137439995,57.35376555000403,53483.73230688001 2024-09-20,20:17:55.000,264,10993118,13925,0,1726863474,12955.392928509995,57.318519899999956,53483.739294000006 2024-09-20,20:17:56.000,264,10993165,13925,0,1726863475,12955.392928509995,57.30442164000124,53483.718332640005 2024-09-20,20:17:57.000,264,10993147,14165,0,1726863476,12955.37945588999,57.29032338000252,53483.7043584 2024-09-20,20:17:58.000,264,10993170,14245,0,1726863477,12955.372719579995,57.23393034000037,53483.69038416001 2024-09-20,20:17:59.000,264,10993176,13965,0,1726863478,12955.48723685,57.20573382000293,53483.71134552001 2024-09-20,20:18:00.000,264,10993146,13885,0,1726863479,12955.42661006,57.28327425000316,53483.72531976 2024-09-20,20:18:01.000,264,10993176,14205,0,1726863480,12955.46702792,57.22688121000101,53483.718332640005 2024-09-20,20:18:02.000,264,10993125,14005,0,1726863481,12955.514182089995,57.26212685999781,53483.69737128 2024-09-20,20:18:03.000,264,10993143,14245,0,1726863482,12955.534391019995,57.26212685999781,53483.7043584 2024-09-20,20:18:04.000,264,10993148,14125,0,1726863483,12955.574808879996,57.23393034000037,53483.669422800005 2024-09-20,20:18:05.000,264,10993068,14045,0,1726863484,12955.64890829,57.22688121000101,53483.69737128 2024-09-20,20:18:06.000,264,10993161,14205,0,1726863485,12955.696062459996,57.26212685999781,53483.718332640005 2024-09-20,20:18:07.000,264,10993156,13845,0,1726863486,12955.743216629991,57.3114707700006,53483.69737128 2024-09-20,20:18:08.000,264,10993096,14085,0,1726863487,12955.770161870001,57.29032338000252,53483.7043584 2024-09-20,20:18:09.000,264,10993193,13965,0,1726863488,12955.790370800001,57.374912940002105,53483.72531976 2024-09-20,20:18:10.000,264,10993161,14205,0,1726863489,12955.837524969997,57.43835511000361,53483.73230688001 2024-09-20,20:18:11.000,264,10993116,14045,0,1726863490,12955.864470209992,57.45950250000169,53483.7043584 2024-09-20,20:18:12.000,264,10993174,14165,0,1726863491,12955.925096999992,57.53704293000192,53483.73230688001 2024-09-20,20:18:13.000,264,10993086,13925,0,1726863492,12955.972251170002,57.63573075000022,53483.74628112 2024-09-20,20:18:14.000,264,10993131,14005,0,1726863493,12955.972251170002,57.720320309999806,53483.7043584 2024-09-20,20:18:15.000,264,10993112,14245,0,1726863494,12955.978987479997,57.790811610000674,53483.73230688001 2024-09-20,20:18:16.000,264,10993136,13725,0,1726863495,12955.978987479997,57.88949942999898,53483.76025536001 2024-09-20,20:18:17.000,264,10993188,13765,0,1726863496,12956.019405339997,57.97408898999856,53483.80217808 2024-09-20,20:18:18.000,264,10993133,14045,0,1726863497,12956.026141649992,58.15736637000373,53483.80916520001 2024-09-20,20:18:19.000,264,10993119,13965,0,1726863498,12956.026141649992,58.234906800003955,53483.82313944 2024-09-20,20:18:20.000,264,10993144,14005,0,1726863499,12956.080032129998,58.34769288000098,53483.83012656001 2024-09-20,20:18:21.000,264,10993115,14085,0,1726863500,12956.120449989998,58.48162635000335,53483.85807504001 2024-09-20,20:18:22.000,264,10993125,13965,0,1726863501,12956.113713680003,58.601461559999734,53483.86506216 2024-09-20,20:18:23.000,264,10993138,13845,0,1726863502,12956.187813089993,58.72129677000339,53483.87903640001 2024-09-20,20:18:24.000,264,10993131,13965,0,1726863503,12956.221494639998,58.79883720000362,53483.906984880006 2024-09-20,20:18:25.000,264,10993089,14085,0,1726863504,12956.288857739994,58.90457415000128,53483.89301064 2024-09-20,20:18:26.000,264,10993137,14045,0,1726863505,12956.376429769989,58.996212840000226,53483.94890760001 2024-09-20,20:18:27.000,264,10993081,14165,0,1726863506,12956.39663869999,59.010311099998944,53483.99083032 2024-09-20,20:18:28.000,264,10993186,14045,0,1726863507,12956.423583939999,59.06670414000109,53483.99083032 2024-09-20,20:18:29.000,264,10993151,14085,0,1726863508,12956.443792869999,59.07375327000045,53483.955894720006 2024-09-20,20:18:30.000,264,10993111,13965,0,1726863509,12956.4640018,59.08785152999917,53483.9838432 2024-09-20,20:18:31.000,264,10993125,14005,0,1726863510,12956.51789227999,59.0173602299983,53484.01179168 2024-09-20,20:18:32.000,264,10993132,14325,0,1726863511,12956.511155969994,58.98916371000087,53484.02576592001 2024-09-20,20:18:33.000,264,10993108,13965,0,1726863512,12956.531364899995,58.95391806000407,53484.04672728001 2024-09-20,20:18:34.000,264,10993109,14085,0,1726863513,12956.571782759995,58.876377630003844,53484.10961136 2024-09-20,20:18:35.000,264,10993125,14245,0,1726863514,12956.55831013999,58.777689809998265,53484.074675760006 2024-09-20,20:18:36.000,264,10993127,14245,0,1726863515,12956.51789227999,58.70719851000467,53484.08865 2024-09-20,20:18:37.000,264,10993127,13845,0,1726863516,12956.531364899995,58.55211765000422,53484.09563712001 2024-09-20,20:18:38.000,264,10993179,14165,0,1726863517,12956.47747441999,58.460478959998,53484.11659848001 2024-09-20,20:18:39.000,264,10993199,13885,0,1726863518,12956.54483752,58.368840269999055,53484.14454696001 2024-09-20,20:18:40.000,264,10993132,14205,0,1726863519,12956.531364899995,58.20671027999924,53484.15153408 2024-09-20,20:18:41.000,264,10993144,14245,0,1726863520,12956.54483752,58.1150715900003,53484.16550832001 2024-09-20,20:18:42.000,264,10993098,14165,0,1726863521,12956.51789227999,58.009334640002635,53484.2283924 2024-09-20,20:18:43.000,264,10993100,14045,0,1726863522,12956.51789227999,57.86130291000154,53484.2283924 2024-09-20,20:18:44.000,264,10993122,14165,0,1726863523,12956.511155969994,57.720320309999806,53484.17948256 2024-09-20,20:18:45.000,264,10993197,14245,0,1726863524,12956.51789227999,57.6216324900015,53484.2283924 2024-09-20,20:18:46.000,264,10993103,14085,0,1726863525,12956.51789227999,57.501797279997845,53484.24236664001 2024-09-20,20:18:47.000,264,10993136,13965,0,1726863526,12956.470738109994,57.35376555000403,53484.24236664001 2024-09-20,20:18:48.000,264,10993106,13965,0,1726863527,12956.4640018,57.25507772999845,53484.20044392 2024-09-20,20:18:49.000,264,10993143,14085,0,1726863528,12956.41684762999,57.10704600000463,53484.20044392 2024-09-20,20:18:50.000,264,10993107,14005,0,1726863529,12956.302330359998,57.0295055700044,53484.23537952001 2024-09-20,20:18:51.000,264,10993138,14045,0,1726863530,12956.268648809993,56.916719490000105,53484.19345680001 2024-09-20,20:18:52.000,264,10993158,13965,0,1726863531,12956.221494639998,56.860326449997956,53484.26332800001 2024-09-20,20:18:53.000,264,10993171,13965,0,1726863532,12956.106977369993,56.796884280003724,53484.24236664001 2024-09-20,20:18:54.000,264,10993071,14165,0,1726863533,12956.039614269997,56.76868775999901,53484.16550832001 2024-09-20,20:18:55.000,264,10993072,14005,0,1726863534,12956.005932719992,56.78278601999773,53484.221405280005 2024-09-20,20:18:56.000,264,10993144,14365,0,1726863535,12955.911624380002,56.77573688999837,53484.20044392 2024-09-20,20:18:57.000,264,10993155,14245,0,1726863536,12955.837524969997,56.8532773199986,53484.2283924 2024-09-20,20:18:58.000,264,10993184,14045,0,1726863537,12955.790370800001,56.90262123000139,53484.17948256 2024-09-20,20:18:59.000,264,10993079,13885,0,1726863538,12955.763425559991,56.966063400002895,53484.26332800001 2024-09-20,20:19:00.000,264,10993126,14005,0,1726863539,12955.723007699991,57.01540730999841,53484.15153408 2024-09-20,20:19:01.000,264,10993143,14045,0,1726863540,12955.64890829,57.11409513000399,53484.221405280005 2024-09-20,20:19:02.000,264,10993129,14245,0,1726863541,12955.58154518999,57.156389910000144,53484.123585600006 2024-09-20,20:19:03.000,264,10993122,14005,0,1726863542,12955.554599949995,57.22688121000101,53484.16550832001 2024-09-20,20:19:04.000,264,10993170,14045,0,1726863543,12955.50744578,57.2762251200038,53484.11659848001 2024-09-20,20:19:05.000,264,10993123,14245,0,1726863544,12955.46029160999,57.332618159998674,53484.14454696001 2024-09-20,20:19:06.000,264,10993158,13965,0,1726863545,12955.40640113,57.325569029999315,53484.123585600006 2024-09-20,20:19:07.000,264,10993109,13925,0,1726863546,12955.291883859994,57.29737251000188,53484.1585212 2024-09-20,20:19:08.000,264,10993185,13845,0,1726863547,12955.211048139994,57.30442164000124,53484.16550832001 2024-09-20,20:19:09.000,264,10993124,13725,0,1726863548,12955.110003489994,57.26917599000444,53484.16550832001 2024-09-20,20:19:10.000,264,10993071,13965,0,1726863549,12955.002222529998,57.21278295000229,53484.19345680001 2024-09-20,20:19:11.000,264,10993154,13925,0,1726863550,12954.880968949998,57.191635560004215,53484.1585212 2024-09-20,20:19:12.000,264,10993133,13965,0,1726863551,12954.752979060002,57.17048816999886,53484.19345680001 2024-09-20,20:19:13.000,264,10993126,13885,0,1726863552,12954.678879649997,57.092947739998635,53484.16550832001 2024-09-20,20:19:14.000,264,10993095,13885,0,1726863553,12954.490262970001,57.05065296000248,53484.172495440005 2024-09-20,20:19:15.000,264,10993112,14245,0,1726863554,12954.395954629996,57.02245643999777,53484.10961136 2024-09-20,20:19:16.000,264,10993150,14005,0,1726863555,12954.28143735999,56.93786687999818,53484.123585600006 2024-09-20,20:19:17.000,264,10993142,13805,0,1726863556,12954.18039270999,56.909670360000746,53484.16550832001 2024-09-20,20:19:18.000,264,10993127,14125,0,1726863557,12954.072611749994,56.93786687999818,53484.123585600006 2024-09-20,20:19:19.000,264,10993127,13805,0,1726863558,12953.958094479989,56.86737558000459,53484.08166288 2024-09-20,20:19:20.000,264,10993129,13885,0,1726863559,12953.924412929999,56.86737558000459,53484.074675760006 2024-09-20,20:19:21.000,264,10993120,14205,0,1726863560,12953.809895659993,56.78278601999773,53484.06070152 2024-09-20,20:19:22.000,264,10993116,14005,0,1726863561,12953.762741489998,56.747540370000934,53484.06768864001 2024-09-20,20:19:23.000,264,10993071,14245,0,1726863562,12953.708851009993,56.691147329998785,53484.053714400005 2024-09-20,20:19:24.000,264,10993111,13805,0,1726863563,12953.601070049997,56.64885255000263,53483.99083032 2024-09-20,20:19:25.000,264,10993126,14165,0,1726863564,12953.567388499992,56.62065602999792,53484.04672728001 2024-09-20,20:19:26.000,264,10993103,13885,0,1726863565,12953.553915880002,56.6065577699992,53483.99083032 2024-09-20,20:19:27.000,264,10993122,13725,0,1726863566,12953.506761709992,56.58541038000112,53483.96288184 2024-09-20,20:19:28.000,264,10993062,13925,0,1726863567,12953.486552779992,56.58541038000112,53483.89999776001 2024-09-20,20:19:29.000,264,10993157,14005,0,1726863568,12953.479816469997,56.6065577699992,53483.913972 2024-09-20,20:19:30.000,264,10993154,13885,0,1726863569,12953.479816469997,56.66295081000135,53483.96288184 2024-09-20,20:19:31.000,264,10993152,13885,0,1726863570,12953.473080160002,56.726392980002856,53483.913972 2024-09-20,20:19:32.000,264,10993136,14165,0,1726863571,12953.473080160002,56.76868775999901,53483.85108792 2024-09-20,20:19:33.000,264,10993115,14245,0,1726863572,12953.493289090002,56.923768619999464,53483.934933360004 2024-09-20,20:19:34.000,264,10993132,13885,0,1726863573,12953.540443259997,57.099996869997995,53483.92095912 2024-09-20,20:19:35.000,264,10993145,13965,0,1726863574,12953.567388499992,57.21278295000229,53483.89301064 2024-09-20,20:19:36.000,264,10993129,13965,0,1726863575,12953.614542670002,57.39606033000018,53483.86506216 2024-09-20,20:19:37.000,264,10993117,14165,0,1726863576,12953.641487909998,57.544092060001276,53483.85108792 2024-09-20,20:19:38.000,264,10993161,13765,0,1726863577,12953.735796249988,57.62868162000086,53483.87204928 2024-09-20,20:19:39.000,264,10993122,13925,0,1726863578,12953.782950419998,57.81195899999875,53483.87903640001 2024-09-20,20:19:40.000,264,10993119,14245,0,1726863579,12953.836840899989,57.959990729999845,53483.87204928 2024-09-20,20:19:41.000,264,10993121,13885,0,1726863580,12953.904203999999,58.0798259400035,53483.89301064 2024-09-20,20:19:42.000,264,10993085,13965,0,1726863581,12953.937885549989,58.178513760001806,53483.886023520005 2024-09-20,20:19:43.000,264,10993107,13885,0,1726863582,12953.985039719999,58.227857670004596,53483.87903640001 2024-09-20,20:19:44.000,264,10993121,13925,0,1726863583,12954.072611749994,58.30539810000482,53483.906984880006 2024-09-20,20:19:45.000,264,10993101,13765,0,1726863584,12954.12650223,58.31949636000354,53483.837113680005 2024-09-20,20:19:46.000,264,10993128,13805,0,1726863585,12954.16018377999,58.375889399998414,53483.85108792 2024-09-20,20:19:47.000,264,10993110,13885,0,1726863586,12954.22081056999,58.418184180001845,53483.81615232 2024-09-20,20:19:48.000,264,10993128,14245,0,1726863587,12954.234283189995,58.38293852999777,53483.85108792 2024-09-20,20:19:49.000,264,10993087,14085,0,1726863588,12954.30164628999,58.375889399998414,53483.81615232 2024-09-20,20:19:50.000,264,10993145,13965,0,1726863589,12954.32859153,58.35474201000034,53483.80217808 2024-09-20,20:19:51.000,264,10993134,13845,0,1726863590,12954.375745699996,58.35474201000034,53483.79519096 2024-09-20,20:19:52.000,264,10993117,14085,0,1726863591,12954.40942725,58.34064375000162,53483.80916520001 2024-09-20,20:19:53.000,264,10993121,13925,0,1726863592,12954.47005404,58.33359462000226,53483.85108792 2024-09-20,20:19:54.000,264,10993109,13805,0,1726863593,12954.557626069996,58.35474201000034,53483.8441008 2024-09-20,20:19:55.000,264,10993125,13845,0,1726863594,12954.624989169992,58.361791139999696,53483.87903640001 2024-09-20,20:19:56.000,264,10993170,13725,0,1726863595,12954.651934410002,58.30539810000482,53483.85807504001 2024-09-20,20:19:57.000,264,10993125,14045,0,1726863596,12954.685615959992,58.33359462000226,53483.788203840006 2024-09-20,20:19:58.000,264,10993163,13845,0,1726863597,12954.779924299997,58.34064375000162,53483.87204928 2024-09-20,20:19:59.000,264,10993148,14165,0,1726863598,12954.840551089997,58.35474201000034,53483.80217808 2024-09-20,20:20:00.000,264,10993148,13845,0,1726863599,12954.880968949998,58.30539810000482,53483.81615232 2024-09-20,20:20:01.000,264,10993091,13725,0,1726863600,12954.928123119993,58.234906800003955,53483.82313944 2024-09-20,20:20:02.000,264,10993116,14165,0,1726863601,12955.002222529998,58.19966114999988,53483.81615232 2024-09-20,20:20:03.000,264,10993148,13925,0,1726863602,12955.002222529998,58.1150715900003,53483.86506216 2024-09-20,20:20:04.000,264,10993169,14085,0,1726863603,12955.056113009989,58.002285510003276,53483.83012656001 2024-09-20,20:20:05.000,264,10993163,14085,0,1726863604,12955.042640389998,57.89654855999834,53483.85807504001 2024-09-20,20:20:06.000,264,10993122,13925,0,1726863605,12955.069585629994,57.70622205000109,53483.8441008 2024-09-20,20:20:07.000,264,10993166,13885,0,1726863606,12955.035904079989,57.57933770999807,53483.886023520005 2024-09-20,20:20:08.000,264,10993137,13605,0,1726863607,12955.002222529998,57.424256850004895,53483.87903640001 2024-09-20,20:20:09.000,264,10993195,14125,0,1726863608,12954.982013599998,57.24097946999973,53483.85108792 2024-09-20,20:20:10.000,264,10993108,14125,0,1726863609,12954.982013599998,57.02245643999777,53483.85807504001 2024-09-20,20:20:11.000,264,10993119,14205,0,1726863610,12954.894441570003,56.86737558000459,53483.85108792 2024-09-20,20:20:12.000,264,10993111,13925,0,1726863611,12954.827078469993,56.684098199999426,53483.80217808 2024-09-20,20:20:13.000,264,10993104,14245,0,1726863612,12954.779924299997,56.500820820001536,53483.76025536001 2024-09-20,20:20:14.000,264,10993138,14005,0,1726863613,12954.726033819992,56.40918213000259,53483.73230688001 2024-09-20,20:20:15.000,264,10993165,14085,0,1726863614,12954.699088579997,56.26819953000086,53483.72531976 2024-09-20,20:20:16.000,264,10993095,13885,0,1726863615,12954.665407029992,56.20475735999935,53483.69038416001 2024-09-20,20:20:17.000,264,10993144,14205,0,1726863616,12954.638461789997,56.091971280002326,53483.68339704 2024-09-20,20:20:18.000,264,10993146,13765,0,1726863617,12954.651934410002,56.02852911000082,53483.739294000006 2024-09-20,20:20:19.000,264,10993104,14045,0,1726863618,12954.658670719997,56.049676499998895,53483.6344872 2024-09-20,20:20:20.000,264,10993141,13925,0,1726863619,12954.678879649997,56.049676499998895,53483.62750008 2024-09-20,20:20:21.000,264,10993121,14005,0,1726863620,12954.672143340002,56.07082389000425,53483.61352584001 2024-09-20,20:20:22.000,264,10993142,13885,0,1726863621,12954.726033819992,56.148364320004475,53483.65544856 2024-09-20,20:20:23.000,264,10993037,14045,0,1726863622,12954.746242749992,56.19065910000063,53483.64147432001 2024-09-20,20:20:24.000,264,10993110,13885,0,1726863623,12954.766451679992,56.289346919998934,53483.620512960006 2024-09-20,20:20:25.000,264,10993118,14045,0,1726863624,12954.806869539992,56.37393647999852,53483.6344872 2024-09-20,20:20:26.000,264,10993159,14045,0,1726863625,12954.827078469993,56.46557517000474,53483.62750008 2024-09-20,20:20:27.000,264,10993053,13805,0,1726863626,12954.847287399993,56.564262990003044,53483.64846144 2024-09-20,20:20:28.000,264,10993123,13885,0,1726863627,12954.827078469993,56.64180342000327,53483.59256448001 2024-09-20,20:20:29.000,264,10993080,13765,0,1726863628,12954.847287399993,56.75458950000029,53483.620512960006 2024-09-20,20:20:30.000,264,10993217,13925,0,1726863629,12954.813605850002,56.80393341000308,53483.68339704 2024-09-20,20:20:31.000,264,10993131,14405,0,1726863630,12954.840551089997,56.89557210000203,53483.72531976 2024-09-20,20:20:32.000,264,10993139,13965,0,1726863631,12954.840551089997,57.01540730999841,53483.69737128 2024-09-20,20:20:33.000,264,10993180,14125,0,1726863632,12954.779924299997,57.085898609999276,53483.69038416001 2024-09-20,20:20:34.000,264,10993098,14085,0,1726863633,12954.766451679992,57.10704600000463,53483.718332640005 2024-09-20,20:20:35.000,264,10993161,13845,0,1726863634,12954.726033819992,57.191635560004215,53483.69737128 2024-09-20,20:20:36.000,264,10993138,14085,0,1726863635,12954.699088579997,57.29737251000188,53483.71134552001 2024-09-20,20:20:37.000,264,10993122,13885,0,1726863636,12954.651934410002,57.3114707700006,53483.74628112 2024-09-20,20:20:38.000,264,10993158,14005,0,1726863637,12954.604780239992,57.40310945999954,53483.72531976 2024-09-20,20:20:39.000,264,10993134,14125,0,1726863638,12954.598043929996,57.40310945999954,53483.73230688001 2024-09-20,20:20:40.000,264,10993152,13725,0,1726863639,12954.591307620001,57.48064988999977,53483.80217808 2024-09-20,20:20:41.000,264,10993122,14245,0,1726863640,12954.604780239992,57.45950250000169,53483.83012656001 2024-09-20,20:20:42.000,264,10993137,14045,0,1726863641,12954.577834999996,57.45950250000169,53483.8441008 2024-09-20,20:20:43.000,264,10993123,14165,0,1726863642,12954.631725480001,57.47360076000041,53483.80217808 2024-09-20,20:20:44.000,264,10993115,14085,0,1726863643,12954.624989169992,57.45245337000233,53483.8441008 2024-09-20,20:20:45.000,264,10993116,14045,0,1726863644,12954.618252859997,57.424256850004895,53483.906984880006 2024-09-20,20:20:46.000,264,10993173,13805,0,1726863645,12954.651934410002,57.33966728999803,53483.955894720006 2024-09-20,20:20:47.000,264,10993158,13845,0,1726863646,12954.645198099992,57.2762251200038,53483.92095912 2024-09-20,20:20:48.000,264,10993142,13925,0,1726863647,12954.591307620001,57.17048816999886,53483.96986896 2024-09-20,20:20:49.000,264,10993142,14285,0,1726863648,12954.577834999996,57.05770209000184,53484.01179168 2024-09-20,20:20:50.000,264,10993128,13925,0,1726863649,12954.557626069996,56.966063400002895,53484.06768864001 2024-09-20,20:20:51.000,264,10993173,14005,0,1726863650,12954.463317729991,56.86737558000459,53483.99781744001 2024-09-20,20:20:52.000,264,10993148,14045,0,1726863651,12954.416163559996,56.81098254000244,53484.053714400005 2024-09-20,20:20:53.000,264,10993141,14045,0,1726863652,12954.375745699996,56.71229472000414,53484.08166288 2024-09-20,20:20:54.000,264,10993138,13925,0,1726863653,12954.32859153,56.63475429000391,53484.08166288 2024-09-20,20:20:55.000,264,10993109,14005,0,1726863654,12954.22754688,56.61360689999856,53484.074675760006 2024-09-20,20:20:56.000,264,10993068,14205,0,1726863655,12954.16692009,56.57836125000176,53483.97685608001 2024-09-20,20:20:57.000,264,10993154,14205,0,1726863656,12954.12650223,56.557213860003685,53484.09563712001 2024-09-20,20:20:58.000,264,10993156,14045,0,1726863657,12954.09955698999,56.6065577699992,53484.053714400005 2024-09-20,20:20:59.000,264,10993101,14125,0,1726863658,12954.08608437,56.66999994000071,53484.03974016 2024-09-20,20:21:00.000,264,10993159,14085,0,1726863659,12954.032193889994,56.7193438500035,53484.08166288 2024-09-20,20:21:01.000,264,10993179,13925,0,1726863660,12954.025457579999,56.80393341000308,53484.06070152 2024-09-20,20:21:02.000,264,10993120,14125,0,1726863661,12954.072611749994,56.83917905999988,53484.04672728001 2024-09-20,20:21:03.000,264,10993141,13845,0,1726863662,12954.16018377999,56.94491601000482,53484.06768864001 2024-09-20,20:21:04.000,264,10993141,13965,0,1726863663,12954.18712902,57.05065296000248,53484.004804560005 2024-09-20,20:21:05.000,264,10993128,13805,0,1726863664,12954.26796474,57.12114426000335,53484.06070152 2024-09-20,20:21:06.000,264,10993154,13885,0,1726863665,12954.34206414999,57.12819339000271,53484.02576592001 2024-09-20,20:21:07.000,264,10993198,14005,0,1726863666,12954.38921832,57.17753729999822,53484.053714400005 2024-09-20,20:21:08.000,264,10993193,13645,0,1726863667,12954.510471900001,57.17048816999886,53484.03275304 2024-09-20,20:21:09.000,264,10993166,14045,0,1726863668,12954.523944519991,57.21983208000165,53484.08865 2024-09-20,20:21:10.000,264,10993222,13685,0,1726863669,12954.584571309992,57.29032338000252,53484.14454696001 2024-09-20,20:21:11.000,264,10993125,13885,0,1726863670,12954.591307620001,57.38901120000082,53484.13057272 2024-09-20,20:21:12.000,264,10993160,14045,0,1726863671,12954.611516550001,57.39606033000018,53484.123585600006 2024-09-20,20:21:13.000,264,10993107,13925,0,1726863672,12954.604780239992,57.46655163000105,53484.172495440005 2024-09-20,20:21:14.000,264,10993108,13805,0,1726863673,12954.571098690001,57.47360076000041,53484.18646968 2024-09-20,20:21:15.000,264,10993158,13965,0,1726863674,12954.557626069996,57.50884641000448,53484.18646968 2024-09-20,20:21:16.000,264,10993139,13965,0,1726863675,12954.523944519991,57.56523944999935,53484.17948256 2024-09-20,20:21:17.000,264,10993141,13925,0,1726863676,12954.537417139996,57.600485100003425,53484.221405280005 2024-09-20,20:21:18.000,264,10993134,13845,0,1726863677,12954.496999279996,57.67802553000365,53484.270315120004 2024-09-20,20:21:19.000,264,10993069,13885,0,1726863678,12954.483526659991,57.741467699997884,53484.28428936001 2024-09-20,20:21:20.000,264,10993150,13965,0,1726863679,12954.537417139996,57.776713350001955,53484.25634088 2024-09-20,20:21:21.000,264,10993119,13725,0,1726863680,12954.550889760001,57.826057260004745,53484.32621208 2024-09-20,20:21:22.000,264,10993165,14165,0,1726863681,12954.611516550001,57.840155520003464,53484.32621208 2024-09-20,20:21:23.000,264,10993172,13925,0,1726863682,12954.665407029992,57.84720465000282,53484.33319920001 2024-09-20,20:21:24.000,264,10993154,13765,0,1726863683,12954.752979060002,57.826057260004745,53484.340186320005 2024-09-20,20:21:25.000,264,10993177,14005,0,1726863684,12954.820342159997,57.80490986999939,53484.2982636 2024-09-20,20:21:26.000,264,10993117,13685,0,1726863685,12954.968540979993,57.783762480001315,53484.30525072 2024-09-20,20:21:27.000,264,10993139,13725,0,1726863686,12955.049376699993,57.70622205000109,53484.3681348 2024-09-20,20:21:28.000,264,10993091,14005,0,1726863687,12955.136948729989,57.64982900999894,53484.389096160005 2024-09-20,20:21:29.000,264,10993185,13805,0,1726863688,12955.224520759999,57.67097640000429,53484.40307040001 2024-09-20,20:21:30.000,264,10993136,13845,0,1726863689,12955.31882909999,57.61458336000214,53484.3681348 2024-09-20,20:21:31.000,264,10993139,14045,0,1726863690,12955.39966481999,57.593435970004066,53484.39608328 2024-09-20,20:21:32.000,264,10993070,13805,0,1726863691,12955.40640113,57.58638684000471,53484.48691584 2024-09-20,20:21:33.000,264,10993158,13885,0,1726863692,12955.46029160999,57.593435970004066,53484.50089008001 2024-09-20,20:21:34.000,264,10993160,13845,0,1726863693,12955.50744578,57.63573075000022,53484.46595448 2024-09-20,20:21:35.000,264,10993156,13925,0,1726863694,12955.52091839999,57.68507466000301,53484.41704464 2024-09-20,20:21:36.000,264,10993103,13885,0,1726863695,12955.50744578,57.71327118000045,53484.37512192 2024-09-20,20:21:37.000,264,10993117,14085,0,1726863696,12955.473764229995,57.790811610000674,53484.43101888001 2024-09-20,20:21:38.000,264,10993143,13885,0,1726863697,12955.453555299995,57.84720465000282,53484.438006000004 2024-09-20,20:21:39.000,264,10993138,13765,0,1726863698,12955.433346369995,57.903597689997696,53484.45198024001 2024-09-20,20:21:40.000,264,10993199,14245,0,1726863699,12955.44008267999,57.98113811999792,53484.3681348 2024-09-20,20:21:41.000,264,10993172,13805,0,1726863700,12955.413137439995,58.009334640002635,53484.41005752001 2024-09-20,20:21:42.000,264,10993158,14085,0,1726863701,12955.473764229995,58.0798259400035,53484.49390296 2024-09-20,20:21:43.000,264,10993092,13885,0,1726863702,12955.493973159995,58.17146463000245,53484.438006000004 2024-09-20,20:21:44.000,264,10993169,13845,0,1726863703,12955.44008267999,58.178513760001806,53484.39608328 2024-09-20,20:21:45.000,264,10993129,13685,0,1726863704,12955.48723685,58.227857670004596,53484.45198024001 2024-09-20,20:21:46.000,264,10993168,14045,0,1726863705,12955.514182089995,58.27720158000011,53484.49390296 2024-09-20,20:21:47.000,264,10993157,13805,0,1726863706,12955.52765471,58.33359462000226,53484.43101888001 2024-09-20,20:21:48.000,264,10993192,13965,0,1726863707,12955.60175411999,58.361791139999696,53484.458967360006 2024-09-20,20:21:49.000,264,10993149,14045,0,1726863708,12955.60849043,58.43933156999992,53484.51486432 2024-09-20,20:21:50.000,264,10993150,14045,0,1726863709,12955.662380909991,58.49572461000207,53484.57774840001 2024-09-20,20:21:51.000,264,10993120,14125,0,1726863710,12955.723007699991,58.55211765000422,53484.59870976001 2024-09-20,20:21:52.000,264,10993159,13765,0,1726863711,12955.770161870001,58.60851068999909,53484.54979992001 2024-09-20,20:21:53.000,264,10993144,13925,0,1726863712,12955.824052349992,58.643756340003165,53484.612684 2024-09-20,20:21:54.000,264,10993135,13925,0,1726863713,12955.877942829997,58.73539503000211,53484.59172264 2024-09-20,20:21:55.000,264,10993128,13765,0,1726863714,12955.904888069992,58.79883720000362,53484.612684 2024-09-20,20:21:56.000,264,10993172,13805,0,1726863715,12955.965514859992,58.91867241,53484.54979992001 2024-09-20,20:21:57.000,264,10993189,13885,0,1726863716,12956.032877960002,59.03850762000366,53484.64063248 2024-09-20,20:21:58.000,264,10993169,13805,0,1726863717,12956.086768439993,59.08785152999917,53484.605696880004 2024-09-20,20:21:59.000,264,10993139,13885,0,1726863718,12956.127186299993,59.19358848000411,53484.66159384 2024-09-20,20:22:00.000,264,10993167,14085,0,1726863719,12956.160867849998,59.32752194999921,53484.65460672 2024-09-20,20:22:01.000,264,10993142,14205,0,1726863720,12956.167604159993,59.39096412000072,53484.66858096001 2024-09-20,20:22:02.000,264,10993131,13845,0,1726863721,12956.181076779998,59.468504550000944,53484.69652944001 2024-09-20,20:22:03.000,264,10993117,13685,0,1726863722,12956.181076779998,59.510799330004374,53484.61967112001 2024-09-20,20:22:04.000,264,10993155,13885,0,1726863723,12956.201285709998,59.644732799999474,53484.68954232 2024-09-20,20:22:05.000,264,10993160,13885,0,1726863724,12956.133922610003,59.644732799999474,53484.74543928001 2024-09-20,20:22:06.000,264,10993160,13925,0,1726863725,12956.113713680003,59.70817497000098,53484.73146504 2024-09-20,20:22:07.000,264,10993087,13925,0,1726863726,12956.127186299993,59.75751888000377,53484.74543928001 2024-09-20,20:22:08.000,264,10993148,13765,0,1726863727,12956.059823199997,59.75046975000441,53484.76640064001 2024-09-20,20:22:09.000,264,10993112,13925,0,1726863728,12956.005932719992,59.75751888000377,53484.75941352 2024-09-20,20:22:10.000,264,10993171,13725,0,1726863729,12955.945305929992,59.76456801000313,53484.7524264 2024-09-20,20:22:11.000,264,10993174,14085,0,1726863730,12955.911624380002,59.72932235999906,53484.74543928001 2024-09-20,20:22:12.000,264,10993120,13925,0,1726863731,12955.837524969997,59.70112584000162,53484.81531048001 2024-09-20,20:22:13.000,264,10993171,13885,0,1726863732,12955.803843419992,59.687027580002905,53484.794349120006 2024-09-20,20:22:14.000,264,10993176,13965,0,1726863733,12955.797107109996,59.644732799999474,53484.71749080001 2024-09-20,20:22:15.000,264,10993175,13965,0,1726863734,12955.723007699991,59.59538889000396,53484.73845216001 2024-09-20,20:22:16.000,264,10993119,14045,0,1726863735,12955.696062459996,59.53194672000245,53484.74543928001 2024-09-20,20:22:17.000,264,10993200,13845,0,1726863736,12955.64890829,59.461455420001585,53484.71050368 2024-09-20,20:22:18.000,264,10993132,13925,0,1726863737,12955.62869936,59.36276760000328,53484.724477920005 2024-09-20,20:22:19.000,264,10993171,13725,0,1726863738,12955.54112732999,59.29227630000241,53484.63364536 2024-09-20,20:22:20.000,264,10993113,14005,0,1726863739,12955.50070946999,59.172441089998756,53484.64063248 2024-09-20,20:22:21.000,264,10993165,13885,0,1726863740,12955.3861922,59.0314584900043,53484.66159384 2024-09-20,20:22:22.000,264,10993174,13805,0,1726863741,12955.33903802999,58.89752502000192,53484.64761960001 2024-09-20,20:22:23.000,264,10993145,14005,0,1726863742,12955.170630279994,58.73539503000211,53484.612684 2024-09-20,20:22:24.000,264,10993169,13725,0,1726863743,12955.089794559994,58.587363300001016,53484.605696880004 2024-09-20,20:22:25.000,264,10993153,13765,0,1726863744,12954.921386809998,58.418184180001845,53484.65460672 2024-09-20,20:22:26.000,264,10993176,13765,0,1726863745,12954.773187990002,58.25605419000203,53484.59870976001 2024-09-20,20:22:27.000,264,10993158,13925,0,1726863746,12954.645198099992,58.07277681000414,53484.59172264 2024-09-20,20:22:28.000,264,10993161,13645,0,1726863747,12954.476790349996,57.91064682000433,53484.56377416 2024-09-20,20:22:29.000,264,10993166,13845,0,1726863748,12954.24101949999,57.769664220002596,53484.54979992001 2024-09-20,20:22:30.000,264,10993115,13885,0,1726863749,12954.14671116,57.593435970004066,53484.50089008001 2024-09-20,20:22:31.000,264,10993102,13805,0,1726863750,12953.937885549989,57.45245337000233,53484.50089008001 2024-09-20,20:22:32.000,264,10993177,13965,0,1726863751,12953.776214109988,57.40310945999954,53484.39608328 2024-09-20,20:22:33.000,264,10993161,13965,0,1726863752,12953.614542670002,57.29737251000188,53484.4729416 2024-09-20,20:22:34.000,264,10993170,13885,0,1726863753,12953.493289090002,57.26917599000444,53484.41005752001 2024-09-20,20:22:35.000,264,10993140,14085,0,1726863754,12953.351826580001,57.21983208000165,53484.43101888001 2024-09-20,20:22:36.000,264,10993186,13765,0,1726863755,12953.257518239996,57.25507772999845,53484.34717344 2024-09-20,20:22:37.000,264,10993183,13605,0,1726863756,12953.14300096999,57.2762251200038,53484.3681348 2024-09-20,20:22:38.000,264,10993122,14245,0,1726863757,12953.055428939995,57.26212685999781,53484.33319920001 2024-09-20,20:22:39.000,264,10993151,13925,0,1726863758,12953.035220009995,57.34671642000467,53484.33319920001 2024-09-20,20:22:40.000,264,10993127,14045,0,1726863759,12952.94091166999,57.38901120000082,53484.2982636 2024-09-20,20:22:41.000,264,10993200,13885,0,1726863760,12952.913966429995,57.44540424000297,53484.27730224 2024-09-20,20:22:42.000,264,10993168,13765,0,1726863761,12952.954384289995,57.44540424000297,53484.19345680001 2024-09-20,20:22:43.000,264,10993161,13845,0,1726863762,12952.934175359995,57.501797279997845,53484.21441816001 2024-09-20,20:22:44.000,264,10993086,13885,0,1726863763,12952.94764798,57.48769901999913,53484.18646968 2024-09-20,20:22:45.000,264,10993146,13805,0,1726863764,12952.974593219995,57.53704293000192,53484.20743104 2024-09-20,20:22:46.000,264,10993168,13845,0,1726863765,12952.94764798,57.47360076000041,53484.10961136 2024-09-20,20:22:47.000,264,10993151,13845,0,1726863766,12952.94764798,57.41720771999826,53484.04672728001 2024-09-20,20:22:48.000,264,10993155,13885,0,1726863767,12952.934175359995,57.39606033000018,53483.99781744001 2024-09-20,20:22:49.000,264,10993158,14005,0,1726863768,12952.90049380999,57.36081468000339,53484.06768864001 2024-09-20,20:22:50.000,264,10993146,13845,0,1726863769,12952.853339639994,57.33966728999803,53484.01179168 2024-09-20,20:22:51.000,264,10993125,13725,0,1726863770,12952.718613439989,57.29737251000188,53484.0187788 2024-09-20,20:22:52.000,264,10993197,13885,0,1726863771,12952.732086059994,57.29032338000252,53484.02576592001 2024-09-20,20:22:53.000,264,10993179,14005,0,1726863772,12952.577150929988,57.29032338000252,53483.96288184 2024-09-20,20:22:54.000,264,10993138,13965,0,1726863773,12952.503051519998,57.26212685999781,53483.9838432 2024-09-20,20:22:55.000,264,10993212,13845,0,1726863774,12952.375061630002,57.28327425000316,53483.955894720006 2024-09-20,20:22:56.000,264,10993227,14165,0,1726863775,12952.300962219997,57.35376555000403,53483.83012656001 2024-09-20,20:22:57.000,264,10993116,13725,0,1726863776,12952.213390190002,57.38901120000082,53483.82313944 2024-09-20,20:22:58.000,264,10993158,14125,0,1726863777,12952.071927680001,57.431305980004254,53483.788203840006 2024-09-20,20:22:59.000,264,10993167,14205,0,1726863778,12951.957410409996,57.48064988999977,53483.79519096 2024-09-20,20:23:00.000,264,10993112,14005,0,1726863779,12951.91025624,57.5229446700032,53483.837113680005 2024-09-20,20:23:01.000,264,10993120,14125,0,1726863780,12951.86983838,57.62868162000086,53483.718332640005 2024-09-20,20:23:02.000,264,10993203,13805,0,1726863781,12951.78900266,57.71327118000045,53483.67640992 2024-09-20,20:23:03.000,264,10993133,13885,0,1726863782,12951.755321109995,57.81900812999811,53483.739294000006 2024-09-20,20:23:04.000,264,10993126,13805,0,1726863783,12951.7485848,57.86130291000154,53483.620512960006 2024-09-20,20:23:05.000,264,10993163,13765,0,1726863784,12951.694694319995,57.93884334000177,53483.620512960006 2024-09-20,20:23:06.000,264,10993145,13965,0,1726863785,12951.714903249995,58.009334640002635,53483.58557736 2024-09-20,20:23:07.000,264,10993130,14005,0,1726863786,12951.74184848999,58.05867854999815,53483.57859024 2024-09-20,20:23:08.000,264,10993172,13965,0,1726863787,12951.775530039995,58.129169849999016,53483.50871904 2024-09-20,20:23:09.000,264,10993170,14085,0,1726863788,12951.82942052,58.20671027999924,53483.5296804 2024-09-20,20:23:10.000,264,10993117,13845,0,1726863789,12951.856365759995,58.28425070999947,53483.52269328001 2024-09-20,20:23:11.000,264,10993172,13965,0,1726863790,12951.88331099999,58.30539810000482,53483.48077056 2024-09-20,20:23:12.000,264,10993168,14005,0,1726863791,12951.97088303,58.35474201000034,53483.48077056 2024-09-20,20:23:13.000,264,10993161,13725,0,1726863792,12952.01130089,58.35474201000034,53483.48775768 2024-09-20,20:23:14.000,264,10993138,13765,0,1726863793,12952.044982439991,58.35474201000034,53483.501731920005 2024-09-20,20:23:15.000,264,10993195,14045,0,1726863794,12952.112345540001,58.35474201000034,53483.4598092 2024-09-20,20:23:16.000,264,10993186,14165,0,1726863795,12952.112345540001,58.39703679000377,53483.4598092 2024-09-20,20:23:17.000,264,10993125,14005,0,1726863796,12952.159499709996,58.38998766000441,53483.44583496001 2024-09-20,20:23:18.000,264,10993161,14045,0,1726863797,12952.146027089992,58.39703679000377,53483.43884784 2024-09-20,20:23:19.000,264,10993137,13925,0,1726863798,12952.213390190002,58.34769288000098,53483.389938 2024-09-20,20:23:20.000,264,10993119,13805,0,1726863799,12952.213390190002,58.31949636000354,53483.35500240001 2024-09-20,20:23:21.000,264,10993142,13845,0,1726863800,12952.233599120002,58.3265454900029,53483.431860720004 2024-09-20,20:23:22.000,264,10993108,13725,0,1726863801,12952.233599120002,58.3265454900029,53483.389938 2024-09-20,20:23:23.000,264,10993113,13845,0,1726863802,12952.253808050002,58.28425070999947,53483.35500240001 2024-09-20,20:23:24.000,264,10993153,13925,0,1726863803,12952.294225910002,58.22080853999796,53483.389938 2024-09-20,20:23:25.000,264,10993155,13845,0,1726863804,12952.334643770002,58.192612020000524,53483.32705392001 2024-09-20,20:23:26.000,264,10993104,13725,0,1726863805,12952.368325319992,58.12212071999966,53483.29211832 2024-09-20,20:23:27.000,264,10993111,14045,0,1726863806,12952.422215799998,58.05867854999815,53483.25718272001 2024-09-20,20:23:28.000,264,10993148,13605,0,1726863807,12952.469369969993,57.99523638000392,53483.264169840004 2024-09-20,20:23:29.000,264,10993124,14045,0,1726863808,12952.590623549993,57.92474508000305,53483.30609256001 2024-09-20,20:23:30.000,264,10993126,13645,0,1726863809,12952.684931889999,57.85425378000218,53483.27115696 2024-09-20,20:23:31.000,264,10993165,13965,0,1726863810,12952.79944915999,57.769664220002596,53483.3200668 2024-09-20,20:23:32.000,264,10993099,14005,0,1726863811,12952.94764798,57.64982900999894,53483.25718272001 2024-09-20,20:23:33.000,264,10993134,14165,0,1726863812,12953.08911049,57.558190319999994,53483.29910544 2024-09-20,20:23:34.000,264,10993130,14205,0,1726863813,12953.257518239996,57.44540424000297,53483.27814408001 2024-09-20,20:23:35.000,264,10993096,14085,0,1726863814,12953.425925989992,57.35376555000403,53483.25718272001 2024-09-20,20:23:36.000,264,10993084,14125,0,1726863815,12953.614542670002,57.198684690003574,53483.27115696 2024-09-20,20:23:37.000,264,10993112,13805,0,1726863816,12953.735796249988,57.12114426000335,53483.3200668 2024-09-20,20:23:38.000,264,10993180,13645,0,1726863817,12953.850313519994,57.02245643999777,53483.27115696 2024-09-20,20:23:39.000,264,10993112,13965,0,1726863818,12953.991776029994,56.923768619999464,53483.34102816 2024-09-20,20:23:40.000,264,10993043,13885,0,1726863819,12954.06587544,56.80393341000308,53483.29211832 2024-09-20,20:23:41.000,264,10993092,13805,0,1726863820,12954.14671116,56.70524559000478,53483.34801528 2024-09-20,20:23:42.000,264,10993154,13805,0,1726863821,12954.20733795,56.62770516000455,53483.37596376001 2024-09-20,20:23:43.000,264,10993104,13925,0,1726863822,12954.26796474,56.59950863999984,53483.44583496001 2024-09-20,20:23:44.000,264,10993112,13965,0,1726863823,12954.26796474,56.43032952000067,53483.389938 2024-09-20,20:23:45.000,264,10993168,13885,0,1726863824,12954.26122842999,56.388034740004514,53483.452822080006 2024-09-20,20:23:46.000,264,10993097,13845,0,1726863825,12954.234283189995,56.331641700002365,53483.452822080006 2024-09-20,20:23:47.000,264,10993171,13965,0,1726863826,12954.18712902,56.26819953000086,53483.403912240006 2024-09-20,20:23:48.000,264,10993179,13805,0,1726863827,12954.16692009,56.21180648999871,53483.43884784 2024-09-20,20:23:49.000,264,10993130,14125,0,1726863828,12954.153447469995,56.148364320004475,53483.44583496001 2024-09-20,20:23:50.000,264,10993135,13925,0,1726863829,12954.12650223,56.12721692999912,53483.46679632 2024-09-20,20:23:51.000,264,10993133,13845,0,1726863830,12954.1062933,56.07787302000361,53483.48775768 2024-09-20,20:23:52.000,264,10993113,14005,0,1726863831,12954.09955698999,56.03557824000018,53483.49474480001 2024-09-20,20:23:53.000,264,10993135,13885,0,1726863832,12954.072611749994,55.96508693999931,53483.47378344001 2024-09-20,20:23:54.000,264,10993141,13925,0,1726863833,12954.072611749994,55.89459563999844,53483.49474480001 2024-09-20,20:23:55.000,264,10993196,13885,0,1726863834,12954.092820679994,55.82410434000485,53483.49474480001 2024-09-20,20:23:56.000,264,10993116,14245,0,1726863835,12954.11976591999,55.73246564999863,53483.48077056 2024-09-20,20:23:57.000,264,10993151,13845,0,1726863836,12954.1062933,55.6690234800044,53483.46679632 2024-09-20,20:23:58.000,264,10993163,13845,0,1726863837,12954.113029609995,55.57033565999882,53483.58557736 2024-09-20,20:23:59.000,264,10993112,14125,0,1726863838,12954.11976591999,55.520991750003304,53483.5296804 2024-09-20,20:24:00.000,264,10993139,14085,0,1726863839,12954.16692009,55.45050045000244,53483.56461600001 2024-09-20,20:24:01.000,264,10993203,13925,0,1726863840,12954.14671116,55.37296002000221,53483.59256448001 2024-09-20,20:24:02.000,264,10993146,14005,0,1726863841,12954.18039270999,55.35181263000413,53483.50871904 2024-09-20,20:24:03.000,264,10993137,13925,0,1726863842,12954.18712902,55.32361610999942,53483.59256448001 2024-09-20,20:24:04.000,264,10993149,14085,0,1726863843,12954.214074259995,55.288370460002625,53483.599551600004 2024-09-20,20:24:05.000,264,10993139,14085,0,1726863844,12954.274701049995,55.288370460002625,53483.620512960006 2024-09-20,20:24:06.000,264,10993207,13565,0,1726863845,12954.28817367,55.33066523999878,53483.60653872 2024-09-20,20:24:07.000,264,10993185,13885,0,1726863846,12954.375745699996,55.38000915000157,53483.58557736 2024-09-20,20:24:08.000,264,10993179,13765,0,1726863847,12954.38248200999,55.42935306000436,53483.550641760005 2024-09-20,20:24:09.000,264,10993119,13925,0,1726863848,12954.463317729991,55.49279522999859,53483.67640992 2024-09-20,20:24:10.000,264,10993140,13925,0,1726863849,12954.456581419996,55.53509001000202,53483.6344872 2024-09-20,20:24:11.000,264,10993114,14045,0,1726863850,12954.517208209996,55.54918827000074,53483.739294000006 2024-09-20,20:24:12.000,264,10993128,14125,0,1726863851,12954.577834999996,55.683121740003116,53483.75326824 2024-09-20,20:24:13.000,264,10993108,14005,0,1726863852,12954.624989169992,55.79590782000014,53483.767242480004 2024-09-20,20:24:14.000,264,10993136,13885,0,1726863853,12954.699088579997,55.85934999000165,53483.76025536001 2024-09-20,20:24:15.000,264,10993144,14005,0,1726863854,12954.651934410002,55.95098868000059,53483.76025536001 2024-09-20,20:24:16.000,264,10993133,14005,0,1726863855,12954.692352270002,56.08492215000297,53483.7742296 2024-09-20,20:24:17.000,264,10993140,14125,0,1726863856,12954.712561200002,56.14131518999784,53483.81615232 2024-09-20,20:24:18.000,264,10993109,14285,0,1726863857,12954.752979060002,56.25410127000214,53483.85108792 2024-09-20,20:24:19.000,264,10993158,14125,0,1726863858,12954.752979060002,56.31049431000429,53483.886023520005 2024-09-20,20:24:20.000,264,10993154,14045,0,1726863859,12954.806869539992,56.3598382199998,53483.89301064 2024-09-20,20:24:21.000,264,10993170,13965,0,1726863860,12954.773187990002,56.40918213000259,53483.913972 2024-09-20,20:24:22.000,264,10993208,13925,0,1726863861,12954.833814780002,56.458526039998105,53483.955894720006 2024-09-20,20:24:23.000,264,10993133,13805,0,1726863862,12954.847287399993,56.500820820001536,53483.92095912 2024-09-20,20:24:24.000,264,10993158,14085,0,1726863863,12954.820342159997,56.53606646999833,53484.004804560005 2024-09-20,20:24:25.000,264,10993184,13925,0,1726863864,12954.847287399993,56.59245951000048,53484.0187788 2024-09-20,20:24:26.000,264,10993128,13885,0,1726863865,12954.914650500003,56.62065602999792,53484.03974016 2024-09-20,20:24:27.000,264,10993188,14285,0,1726863866,12954.914650500003,56.684098199999426,53484.08865 2024-09-20,20:24:28.000,264,10993165,13725,0,1726863867,12954.934859429988,56.747540370000934,53484.09563712001 2024-09-20,20:24:29.000,264,10993184,13845,0,1726863868,12954.988749909993,56.82508080000116,53484.13057272 2024-09-20,20:24:30.000,264,10993153,13965,0,1726863869,12955.002222529998,56.87442471000395,53484.13755984 2024-09-20,20:24:31.000,264,10993170,13845,0,1726863870,12954.968540979993,56.966063400002895,53484.1585212 2024-09-20,20:24:32.000,264,10993143,13965,0,1726863871,12954.995486219988,57.0647512200012,53484.2283924 2024-09-20,20:24:33.000,264,10993111,13845,0,1726863872,12955.015695149988,57.149340780000784,53484.270315120004 2024-09-20,20:24:34.000,264,10993090,13845,0,1726863873,12954.988749909993,57.29737251000188,53484.270315120004 2024-09-20,20:24:35.000,264,10993101,14045,0,1726863874,12955.049376699993,57.39606033000018,53484.30525072 2024-09-20,20:24:36.000,264,10993167,14245,0,1726863875,12955.029167769993,57.494748149998486,53484.31922496 2024-09-20,20:24:37.000,264,10993154,13965,0,1726863876,12955.029167769993,57.57228857999871,53484.340186320005 2024-09-20,20:24:38.000,264,10993124,13845,0,1726863877,12955.029167769993,57.67097640000429,53484.340186320005 2024-09-20,20:24:39.000,264,10993176,13885,0,1726863878,12955.049376699993,57.74851683000452,53484.41005752001 2024-09-20,20:24:40.000,264,10993137,13925,0,1726863879,12955.042640389998,57.81195899999875,53484.458967360006 2024-09-20,20:24:41.000,264,10993133,13925,0,1726863880,12955.035904079989,57.8683520400009,53484.41704464 2024-09-20,20:24:42.000,264,10993134,14165,0,1726863881,12955.002222529998,57.88949942999898,53484.46595448 2024-09-20,20:24:43.000,264,10993127,14005,0,1726863882,12954.995486219988,57.94589247000113,53484.51486432 2024-09-20,20:24:44.000,264,10993203,13805,0,1726863883,12954.961804669998,57.92474508000305,53484.52185144 2024-09-20,20:24:45.000,264,10993152,14125,0,1726863884,12954.955068359988,57.959990729999845,53484.605696880004 2024-09-20,20:24:46.000,264,10993154,13685,0,1726863885,12954.921386809998,57.99523638000392,53484.58473552 2024-09-20,20:24:47.000,264,10993127,13765,0,1726863886,12954.907914189993,57.94589247000113,53484.59172264 2024-09-20,20:24:48.000,264,10993134,14045,0,1726863887,12954.901177879998,57.93884334000177,53484.626658240006 2024-09-20,20:24:49.000,264,10993116,13605,0,1726863888,12954.901177879998,57.91769595000369,53484.63364536 2024-09-20,20:24:50.000,264,10993137,14045,0,1726863889,12954.928123119993,57.92474508000305,53484.66159384 2024-09-20,20:24:51.000,264,10993165,13925,0,1726863890,12954.948332049993,57.89654855999834,53484.66858096001 2024-09-20,20:24:52.000,264,10993147,14125,0,1726863891,12954.941595739998,57.88949942999898,53484.64761960001 2024-09-20,20:24:53.000,264,10993136,14005,0,1726863892,12954.928123119993,57.85425378000218,53484.70351656 2024-09-20,20:24:54.000,264,10993113,14365,0,1726863893,12954.961804669998,57.783762480001315,53484.75941352 2024-09-20,20:24:55.000,264,10993173,14245,0,1726863894,12954.955068359988,57.734418569998525,53484.75941352 2024-09-20,20:24:56.000,264,10993151,13925,0,1726863895,12954.982013599998,57.67802553000365,53484.794349120006 2024-09-20,20:24:57.000,264,10993140,14005,0,1726863896,12954.955068359988,57.67097640000429,53484.78037488 2024-09-20,20:24:58.000,264,10993200,13965,0,1726863897,12954.982013599998,57.6568781399983,53484.8222976 2024-09-20,20:24:59.000,264,10993065,13645,0,1726863898,12954.961804669998,57.62868162000086,53484.81531048001 2024-09-20,20:25:00.000,264,10993092,13965,0,1726863899,12954.961804669998,57.6216324900015,53484.82928472 2024-09-20,20:25:01.000,264,10993110,14085,0,1726863900,12954.968540979993,57.558190319999994,53484.78037488 2024-09-20,20:25:02.000,264,10993166,14085,0,1726863901,12954.948332049993,57.50884641000448,53484.81531048001 2024-09-20,20:25:03.000,264,10993102,13805,0,1726863902,12954.968540979993,57.544092060001276,53484.81531048001 2024-09-20,20:25:04.000,264,10993152,13845,0,1726863903,12954.995486219988,57.53704293000192,53484.773387760004 2024-09-20,20:25:05.000,264,10993190,14085,0,1726863904,12955.029167769993,57.48769901999913,53484.80832336 2024-09-20,20:25:06.000,264,10993096,14005,0,1726863905,12955.022431459998,57.46655163000105,53484.794349120006 2024-09-20,20:25:07.000,264,10993134,14165,0,1726863906,12955.103267179999,57.50884641000448,53484.81531048001 2024-09-20,20:25:08.000,264,10993143,13885,0,1726863907,12955.136948729989,57.46655163000105,53484.80133624 2024-09-20,20:25:09.000,264,10993141,14045,0,1726863908,12955.190839209994,57.44540424000297,53484.88518168001 2024-09-20,20:25:10.000,264,10993121,13925,0,1726863909,12955.271674929994,57.501797279997845,53484.83627184001 2024-09-20,20:25:11.000,264,10993126,14085,0,1726863910,12955.30535648,57.494748149998486,53484.90614304001 2024-09-20,20:25:12.000,264,10993149,14085,0,1726863911,12955.372719579995,57.50884641000448,53484.9271044 2024-09-20,20:25:13.000,264,10993160,13925,0,1726863912,12955.46702792,57.51589554000384,53484.92011728 2024-09-20,20:25:14.000,264,10993063,13845,0,1726863913,12955.54786364,57.56523944999935,53484.89915592 2024-09-20,20:25:15.000,264,10993182,14045,0,1726863914,12955.615226739996,57.57228857999871,53484.89915592 2024-09-20,20:25:16.000,264,10993190,14005,0,1726863915,12955.716271389996,57.600485100003425,53484.89915592 2024-09-20,20:25:17.000,264,10993215,14205,0,1726863916,12955.790370800001,57.544092060001276,53484.9271044 2024-09-20,20:25:18.000,264,10993118,14125,0,1726863917,12955.830788660001,57.52999380000256,53484.94806576 2024-09-20,20:25:19.000,264,10993120,14005,0,1726863918,12955.938569619997,57.45950250000169,53484.97601424 2024-09-20,20:25:20.000,264,10993162,14045,0,1726863919,12956.032877960002,57.45950250000169,53484.962040000006 2024-09-20,20:25:21.000,264,10993156,14365,0,1726863920,12956.140658919998,57.40310945999954,53484.97601424 2024-09-20,20:25:22.000,264,10993207,13925,0,1726863921,12956.221494639998,57.332618159998674,53484.98300136001 2024-09-20,20:25:23.000,264,10993138,13845,0,1726863922,12956.302330359998,57.26212685999781,53485.01793696 2024-09-20,20:25:24.000,264,10993144,14485,0,1726863923,12956.369693459994,57.17048816999886,53485.00396272001 2024-09-20,20:25:25.000,264,10993140,14125,0,1726863924,12956.423583939999,57.092947739998635,53485.09479528 2024-09-20,20:25:26.000,264,10993198,13925,0,1726863925,12956.490947039994,57.03655470000376,53485.03889832 2024-09-20,20:25:27.000,264,10993119,14045,0,1726863926,12956.57851906999,56.88147384000331,53485.10178240001 2024-09-20,20:25:28.000,264,10993132,14085,0,1726863927,12956.55831013999,56.76868775999901,53485.08082104001 2024-09-20,20:25:29.000,264,10993104,13965,0,1726863928,12956.57851906999,56.62065602999792,53485.08780816 2024-09-20,20:25:30.000,264,10993143,14085,0,1726863929,12956.6660911,56.52196820999961,53485.129730880006 2024-09-20,20:25:31.000,264,10993099,14085,0,1726863930,12956.632409549995,56.4726243000041,53485.129730880006 2024-09-20,20:25:32.000,264,10993171,13845,0,1726863931,12956.632409549995,56.36688734999916,53485.129730880006 2024-09-20,20:25:33.000,264,10993160,14085,0,1726863932,12956.63914585999,56.24000301000342,53485.129730880006 2024-09-20,20:25:34.000,264,10993082,14045,0,1726863933,12956.6660911,56.14131518999784,53485.15767936 2024-09-20,20:25:35.000,264,10993077,13725,0,1726863934,12956.672827409995,56.03557824000018,53485.136718 2024-09-20,20:25:36.000,264,10993100,13885,0,1726863935,12956.672827409995,55.929841290002514,53485.08082104001 2024-09-20,20:25:37.000,264,10993132,14245,0,1726863936,12956.632409549995,55.83820260000357,53485.08780816 2024-09-20,20:25:38.000,264,10993145,13925,0,1726863937,12956.693036339995,55.746563910004625,53485.11575664 2024-09-20,20:25:39.000,264,10993072,14205,0,1726863938,12956.693036339995,55.640826959999686,53485.136718 2024-09-20,20:25:40.000,264,10993074,14205,0,1726863939,12956.68630003,55.48574609999923,53485.16466648 2024-09-20,20:25:41.000,264,10993146,14125,0,1726863940,12956.72671789,55.45050045000244,53485.2065892 2024-09-20,20:25:42.000,264,10993141,13925,0,1726863941,12956.76039943999,55.408205669999006,53485.227550560005 2024-09-20,20:25:43.000,264,10993085,14085,0,1726863942,12956.76713575,55.35886176000349,53485.18562784 2024-09-20,20:25:44.000,264,10993118,13965,0,1726863943,12956.76713575,55.39410741000029,53485.2065892 2024-09-20,20:25:45.000,264,10993065,13845,0,1726863944,12956.82776254,55.33066523999878,53485.15767936 2024-09-20,20:25:46.000,264,10993097,13845,0,1726863945,12956.8681804,55.35886176000349,53485.19261496 2024-09-20,20:25:47.000,264,10993108,13965,0,1726863946,12956.90859826,55.38000915000157,53485.21357632 2024-09-20,20:25:48.000,264,10993104,14285,0,1726863947,12956.955752429996,55.422303929997724,53485.21357632 2024-09-20,20:25:49.000,264,10993105,14005,0,1726863948,12957.016379219996,55.57033565999882,53485.21357632 2024-09-20,20:25:50.000,264,10993116,14085,0,1726863949,12957.070269700002,55.66197434999776,53485.227550560005 2024-09-20,20:25:51.000,264,10993090,13965,0,1726863950,12957.124160179992,55.8029569499995,53485.26248616 2024-09-20,20:25:52.000,264,10993129,14085,0,1726863951,12957.184786969992,55.9016447699978,53485.22056344001 2024-09-20,20:25:53.000,264,10993144,14165,0,1726863952,12957.332985790003,56.056725629998255,53485.30440888 2024-09-20,20:25:54.000,264,10993159,14205,0,1726863953,12957.373403649988,56.14131518999784,53485.276460400004 2024-09-20,20:25:55.000,264,10993149,14085,0,1726863954,12957.501393539998,56.26819953000086,53485.33235736 2024-09-20,20:25:56.000,264,10993133,13925,0,1726863955,12957.562020329999,56.42328039000131,53485.31838312001 2024-09-20,20:25:57.000,264,10993130,14245,0,1726863956,12957.609174499994,56.49377169000218,53485.30440888 2024-09-20,20:25:58.000,264,10993096,14245,0,1726863957,12957.669801289994,56.62065602999792,53485.346331600005 2024-09-20,20:25:59.000,264,10993058,14085,0,1726863958,12957.750637009995,56.64885255000263,53485.33934448001 2024-09-20,20:26:00.000,264,10993080,14085,0,1726863959,12957.831472729995,56.747540370000934,53485.31838312001 2024-09-20,20:26:01.000,264,10993147,14085,0,1726863960,12957.851681659995,56.84622818999924,53485.33934448001 2024-09-20,20:26:02.000,264,10993163,14045,0,1726863961,12957.86515428,56.909670360000746,53485.40921568001 2024-09-20,20:26:03.000,264,10993124,13965,0,1726863962,12957.912308449995,56.90262123000139,53485.45812552001 2024-09-20,20:26:04.000,264,10993170,13885,0,1726863963,12957.93925368999,56.966063400002895,53485.395241440005 2024-09-20,20:26:05.000,264,10993100,13925,0,1726863964,12957.952726309995,57.00835817999905,53485.45812552001 2024-09-20,20:26:06.000,264,10993094,14085,0,1726863965,12957.95946261999,57.05065296000248,53485.465112640006 2024-09-20,20:26:07.000,264,10993081,13845,0,1726863966,12957.97967154999,56.99425992000033,53485.465112640006 2024-09-20,20:26:08.000,264,10993134,14285,0,1726863967,12957.91904475999,57.01540730999841,53485.49306112 2024-09-20,20:26:09.000,264,10993096,13885,0,1726863968,12957.93925368999,57.02245643999777,53485.53498384001 2024-09-20,20:26:10.000,264,10993099,14085,0,1726863969,12957.92578107,57.03655470000376,53485.58389368001 2024-09-20,20:26:11.000,264,10993072,13965,0,1726863970,12957.912308449995,56.94491601000482,53485.54197096 2024-09-20,20:26:12.000,264,10993092,14205,0,1726863971,12957.89883582999,56.95196514000418,53485.58389368001 2024-09-20,20:26:13.000,264,10993093,13925,0,1726863972,12957.831472729995,56.90262123000139,53485.56991944 2024-09-20,20:26:14.000,264,10993148,14125,0,1726863973,12957.81800010999,56.88852297000267,53485.55594520001 2024-09-20,20:26:15.000,264,10993091,14125,0,1726863974,12957.7439007,56.8532773199986,53485.611842160004 2024-09-20,20:26:16.000,264,10993097,13845,0,1726863975,12957.642856049999,56.8180316700018,53485.5908808 2024-09-20,20:26:17.000,264,10993105,14165,0,1726863976,12957.622647119999,56.82508080000116,53485.61882928 2024-09-20,20:26:18.000,264,10993157,14005,0,1726863977,12957.521602469998,56.796884280003724,53485.660752 2024-09-20,20:26:19.000,264,10993140,13685,0,1726863978,12957.454239369988,56.8180316700018,53485.6956876 2024-09-20,20:26:20.000,264,10993142,14085,0,1726863979,12957.332985790003,56.8532773199986,53485.58389368001 2024-09-20,20:26:21.000,264,10993105,13925,0,1726863980,12957.238677449997,56.83212993000052,53485.63979064 2024-09-20,20:26:22.000,264,10993092,14005,0,1726863981,12957.130896490002,56.83212993000052,53485.611842160004 2024-09-20,20:26:23.000,264,10993096,14005,0,1726863982,12956.996170289996,56.84622818999924,53485.611842160004 2024-09-20,20:26:24.000,264,10993118,14045,0,1726863983,12956.874916709996,56.966063400002895,53485.60485504001 2024-09-20,20:26:25.000,264,10993140,14165,0,1726863984,12956.70650896,57.0295055700044,53485.57690656001 2024-09-20,20:26:26.000,264,10993142,13885,0,1726863985,12956.57851906999,57.10704600000463,53485.54197096 2024-09-20,20:26:27.000,264,10993140,14085,0,1726863986,12956.490947039994,57.198684690003574,53485.52799672 2024-09-20,20:26:28.000,264,10993103,14045,0,1726863987,12956.329275599994,57.26917599000444,53485.50703536001 2024-09-20,20:26:29.000,264,10993118,14285,0,1726863988,12956.228230949993,57.4101585899989,53485.50703536001 2024-09-20,20:26:30.000,264,10993104,14005,0,1726863989,12956.106977369993,57.57933770999807,53485.5210096 2024-09-20,20:26:31.000,264,10993145,13885,0,1726863990,12956.019405339997,57.67097640000429,53485.465112640006 2024-09-20,20:26:32.000,264,10993090,14085,0,1726863991,12955.904888069992,57.826057260004745,53485.444151280004 2024-09-20,20:26:33.000,264,10993098,13925,0,1726863992,12955.797107109996,57.99523638000392,53485.45812552001 2024-09-20,20:26:34.000,264,10993100,14245,0,1726863993,12955.736480319996,58.1150715900003,53485.50703536001 2024-09-20,20:26:35.000,264,10993105,13965,0,1726863994,12955.615226739996,58.19966114999988,53485.37428008 2024-09-20,20:26:36.000,264,10993024,13885,0,1726863995,12955.56133625999,58.34064375000162,53485.41620280001 2024-09-20,20:26:37.000,264,10993125,14005,0,1726863996,12955.50070946999,58.38293852999777,53485.37428008 2024-09-20,20:26:38.000,264,10993062,14165,0,1726863997,12955.3861922,58.45342982999864,53485.32537024 2024-09-20,20:26:39.000,264,10993080,14125,0,1726863998,12955.332301719995,58.53097025999887,53485.32537024 2024-09-20,20:26:40.000,264,10993087,13885,0,1726863999,12955.251465999994,58.594412430000375,53485.32537024 2024-09-20,20:26:41.000,264,10993134,14005,0,1726864000,12955.184102899999,58.601461559999734,53485.36729296001 2024-09-20,20:26:42.000,264,10993174,13805,0,1726864001,12955.042640389998,58.62260894999781,53485.276460400004 2024-09-20,20:26:43.000,264,10993128,14005,0,1726864002,12954.934859429988,58.62965808000445,53485.26947328001 2024-09-20,20:26:44.000,264,10993152,13965,0,1726864003,12954.847287399993,58.587363300001016,53485.29043464001 2024-09-20,20:26:45.000,264,10993132,13965,0,1726864004,12954.665407029992,58.53097025999887,53485.26947328001 2024-09-20,20:26:46.000,264,10993098,14045,0,1726864005,12954.523944519991,58.49572461000207,53485.25549904 2024-09-20,20:26:47.000,264,10993132,13965,0,1726864006,12954.355536769996,58.43228244000056,53485.24152480001 2024-09-20,20:26:48.000,264,10993147,13885,0,1726864007,12954.13997484999,58.404085920003126,53485.17165360001 2024-09-20,20:26:49.000,264,10993127,13845,0,1726864008,12954.01872126999,58.3265454900029,53485.17165360001 2024-09-20,20:26:50.000,264,10993166,13925,0,1726864009,12953.850313519994,58.17146463000245,53485.18562784 2024-09-20,20:26:51.000,264,10993097,14165,0,1726864010,12953.634751600002,58.10802246000094,53485.11575664 2024-09-20,20:26:52.000,264,10993129,14125,0,1726864011,12953.520234329997,57.93179421000241,53485.08082104001 2024-09-20,20:26:53.000,264,10993121,13765,0,1726864012,12953.358562889996,57.8683520400009,53485.03889832 2024-09-20,20:26:54.000,264,10993166,13885,0,1726864013,12953.223836689991,57.720320309999806,53485.03191120001 2024-09-20,20:26:55.000,264,10993150,13725,0,1726864014,12953.08237417999,57.62868162000086,53484.98300136001 2024-09-20,20:26:56.000,264,10993078,13565,0,1726864015,12952.94091166999,57.48769901999913,53484.92011728 2024-09-20,20:26:57.000,264,10993108,14005,0,1726864016,12952.81965808999,57.34671642000467,53484.93409152001 2024-09-20,20:26:58.000,264,10993144,14165,0,1726864017,12952.745558679999,57.198684690003574,53484.843258960005 2024-09-20,20:26:59.000,264,10993189,13765,0,1726864018,12952.664722959998,57.02245643999777,53484.80832336 2024-09-20,20:27:00.000,264,10993178,13925,0,1726864019,12952.610832479993,56.83212993000052,53484.73146504 2024-09-20,20:27:01.000,264,10993156,13885,0,1726864020,12952.543469379998,56.691147329998785,53484.73146504 2024-09-20,20:27:02.000,264,10993113,13925,0,1726864021,12952.516524139988,56.500820820001536,53484.65460672 2024-09-20,20:27:03.000,264,10993090,14085,0,1726864022,12952.503051519998,56.338690830001724,53484.612684 2024-09-20,20:27:04.000,264,10993133,14005,0,1726864023,12952.462633659998,56.20475735999935,53484.612684 2024-09-20,20:27:05.000,264,10993155,13885,0,1726864024,12952.442424729998,56.042627369999536,53484.57076128001 2024-09-20,20:27:06.000,264,10993100,13965,0,1726864025,12952.435688420002,55.85934999000165,53484.51486432 2024-09-20,20:27:07.000,264,10993148,13725,0,1726864026,12952.462633659998,55.76066217000334,53484.48691584 2024-09-20,20:27:08.000,264,10993136,14045,0,1726864027,12952.509787829993,55.60558131000289,53484.46595448 2024-09-20,20:27:09.000,264,10993117,14205,0,1726864028,12952.529996759993,55.47869696999987,53484.41005752001 2024-09-20,20:27:10.000,264,10993157,14005,0,1726864029,12952.610832479993,55.35181263000413,53484.38210904001 2024-09-20,20:27:11.000,264,10993119,14045,0,1726864030,12952.597359859989,55.239026549999835,53484.31223784001 2024-09-20,20:27:12.000,264,10993134,13885,0,1726864031,12952.678195579989,55.15443699000025,53484.340186320005 2024-09-20,20:27:13.000,264,10993139,14005,0,1726864032,12952.698404509989,55.12624047000281,53484.270315120004 2024-09-20,20:27:14.000,264,10993137,13925,0,1726864033,12952.765767609999,55.119191340003454,53484.2982636 2024-09-20,20:27:15.000,264,10993096,13925,0,1726864034,12952.806185469999,55.048700040002586,53484.27730224 2024-09-20,20:27:16.000,264,10993091,13925,0,1726864035,12952.90049380999,55.12624047000281,53484.25634088 2024-09-20,20:27:17.000,264,10993111,13885,0,1726864036,12952.934175359995,55.17558437999833,53484.24236664001 2024-09-20,20:27:18.000,264,10993109,13965,0,1726864037,12953.02174738999,55.2108300300024,53484.26332800001 2024-09-20,20:27:19.000,264,10993118,13885,0,1726864038,12953.10258310999,55.3095178500007,53484.27730224 2024-09-20,20:27:20.000,264,10993086,14085,0,1726864039,12953.18341882999,55.35181263000413,53484.27730224 2024-09-20,20:27:21.000,264,10993131,14365,0,1726864040,12953.277727169996,55.48574609999923,53484.270315120004 2024-09-20,20:27:22.000,264,10993105,13885,0,1726864041,12953.425925989992,55.5562374000001,53484.26332800001 2024-09-20,20:27:23.000,264,10993129,14045,0,1726864042,12953.486552779992,55.654925219998404,53484.23537952001 2024-09-20,20:27:24.000,264,10993111,13725,0,1726864043,12953.621278979997,55.8029569499995,53484.25634088 2024-09-20,20:27:25.000,264,10993109,13925,0,1726864044,12953.708851009993,55.88754650999908,53484.172495440005 2024-09-20,20:27:26.000,264,10993133,14085,0,1726864045,12953.904203999999,56.00033259000338,53484.172495440005 2024-09-20,20:27:27.000,264,10993105,13965,0,1726864046,12954.08608437,56.07082389000425,53484.102624240004 2024-09-20,20:27:28.000,264,10993123,14085,0,1726864047,12954.28143735999,56.162462580003194,53484.1585212 2024-09-20,20:27:29.000,264,10993071,14205,0,1726864048,12954.44984511,56.2259047500047,53484.15153408 2024-09-20,20:27:30.000,264,10993116,13645,0,1726864049,12954.604780239992,56.331641700002365,53484.19345680001 2024-09-20,20:27:31.000,264,10993116,14165,0,1726864050,12954.840551089997,56.43737865000003,53484.18646968 2024-09-20,20:27:32.000,264,10993158,14125,0,1726864051,12955.056113009989,56.46557517000474,53484.13755984 2024-09-20,20:27:33.000,264,10993102,13725,0,1726864052,12955.19757551999,56.53606646999833,53484.18646968 2024-09-20,20:27:34.000,264,10993112,13965,0,1726864053,12955.413137439995,56.58541038000112,53484.19345680001 2024-09-20,20:27:35.000,264,10993104,13685,0,1726864054,12955.62196304999,56.64885255000263,53484.23537952001 2024-09-20,20:27:36.000,264,10993072,14045,0,1726864055,12955.763425559991,56.733442110002215,53484.18646968 2024-09-20,20:27:37.000,264,10993126,13725,0,1726864056,12955.898151759997,56.80393341000308,53484.27730224 2024-09-20,20:27:38.000,264,10993137,14045,0,1726864057,12956.066559509993,56.88147384000331,53484.25634088 2024-09-20,20:27:39.000,264,10993065,14125,0,1726864058,12956.187813089993,56.973112530002254,53484.26332800001 2024-09-20,20:27:40.000,264,10993116,13845,0,1726864059,12956.302330359998,57.03655470000376,53484.2283924 2024-09-20,20:27:41.000,264,10993133,13885,0,1726864060,12956.383166079999,57.17048816999886,53484.34717344 2024-09-20,20:27:42.000,264,10993092,13845,0,1726864061,12956.4640018,57.25507772999845,53484.40307040001 2024-09-20,20:27:43.000,264,10993098,14245,0,1726864062,12956.55831013999,57.332618159998674,53484.38210904001 2024-09-20,20:27:44.000,264,10993163,13925,0,1726864063,12956.60546431,57.51589554000384,53484.389096160005 2024-09-20,20:27:45.000,264,10993136,13925,0,1726864064,12956.693036339995,57.64982900999894,53484.48691584 2024-09-20,20:27:46.000,264,10993140,14005,0,1726864065,12956.76713575,57.76261509000324,53484.458967360006 2024-09-20,20:27:47.000,264,10993163,14045,0,1726864066,12956.82102622999,57.91769595000369,53484.556787040005 2024-09-20,20:27:48.000,264,10993108,13965,0,1726864067,12956.935543499996,58.016383770001994,53484.47992872001 2024-09-20,20:27:49.000,264,10993138,13845,0,1726864068,12956.949016120001,58.136218979998375,53484.49390296 2024-09-20,20:27:50.000,264,10993111,13765,0,1726864069,12957.043324459992,58.227857670004596,53484.50089008001 2024-09-20,20:27:51.000,264,10993091,13725,0,1726864070,12957.083742319992,58.34064375000162,53484.5428128 2024-09-20,20:27:52.000,264,10993104,13925,0,1726864071,12957.124160179992,58.43228244000056,53484.53582568 2024-09-20,20:27:53.000,264,10993153,13525,0,1726864072,12957.184786969992,58.50277374000143,53484.56377416 2024-09-20,20:27:54.000,264,10993105,14325,0,1726864073,12957.272359000002,58.56621591000294,53484.57076128001 2024-09-20,20:27:55.000,264,10993111,13925,0,1726864074,12957.353194720003,58.636707210003806,53484.59870976001 2024-09-20,20:27:56.000,264,10993066,14005,0,1726864075,12957.467711989993,58.68605111999932,53484.57076128001 2024-09-20,20:27:57.000,264,10993125,13845,0,1726864076,12957.514866159989,58.72834590000275,53484.61967112001 2024-09-20,20:27:58.000,264,10993136,13725,0,1726864077,12957.588965569994,58.72834590000275,53484.68954232 2024-09-20,20:27:59.000,264,10993108,13885,0,1726864078,12957.642856049999,58.777689809998265,53484.66858096001 2024-09-20,20:28:00.000,264,10993138,13885,0,1726864079,12957.750637009995,58.763591549999546,53484.70351656 2024-09-20,20:28:01.000,264,10993098,13885,0,1726864080,12957.84494535,58.777689809998265,53484.71050368 2024-09-20,20:28:02.000,264,10993137,14085,0,1726864081,12957.892099519995,58.74244416000147,53484.71050368 2024-09-20,20:28:03.000,264,10993122,14085,0,1726864082,12958.013353099996,58.70719851000467,53484.8222976 2024-09-20,20:28:04.000,264,10993079,13965,0,1726864083,12958.06724358,58.65785460000188,53484.82928472 2024-09-20,20:28:05.000,264,10993158,13845,0,1726864084,12958.100925129991,58.62965808000445,53484.91313016001 2024-09-20,20:28:06.000,264,10993165,13885,0,1726864085,12958.141342989991,58.60851068999909,53484.86422032001 2024-09-20,20:28:07.000,264,10993091,13925,0,1726864086,12958.154815609996,58.5732650400023,53484.86422032001 2024-09-20,20:28:08.000,264,10993133,13685,0,1726864087,12958.175024539996,58.55211765000422,53484.98300136001 2024-09-20,20:28:09.000,264,10993099,13765,0,1726864088,12958.154815609996,58.48867548000271,53484.9969756 2024-09-20,20:28:10.000,264,10993142,13965,0,1726864089,12958.134606679996,58.43933156999992,53484.9969756 2024-09-20,20:28:11.000,264,10993142,13645,0,1726864090,12958.04703465,58.43228244000056,53485.05287256001 2024-09-20,20:28:12.000,264,10993138,13965,0,1726864091,12957.993144169996,58.35474201000034,53485.09479528 2024-09-20,20:28:13.000,264,10993100,13565,0,1726864092,12957.90557214,58.375889399998414,53485.16466648 2024-09-20,20:28:14.000,264,10993144,13925,0,1726864093,12957.80452749,58.34769288000098,53485.2065892 2024-09-20,20:28:15.000,264,10993113,13605,0,1726864094,12957.690010219994,58.27720158000011,53485.21357632 2024-09-20,20:28:16.000,264,10993129,13845,0,1726864095,12957.609174499994,58.26310332000139,53485.25549904 2024-09-20,20:28:17.000,264,10993103,13845,0,1726864096,12957.447503059993,58.19966114999988,53485.26248616 2024-09-20,20:28:18.000,264,10993199,13925,0,1726864097,12957.265622689993,58.19966114999988,53485.28344752 2024-09-20,20:28:19.000,264,10993156,13765,0,1726864098,12957.144369109992,58.178513760001806,53485.26947328001 2024-09-20,20:28:20.000,264,10993116,13725,0,1726864099,12956.989433980001,58.09392420000222,53485.297421760006 2024-09-20,20:28:21.000,264,10993106,13805,0,1726864100,12956.80755361,58.009334640002635,53485.311396 2024-09-20,20:28:22.000,264,10993158,14045,0,1726864101,12956.62567324,57.92474508000305,53485.33934448001 2024-09-20,20:28:23.000,264,10993145,14245,0,1726864102,12956.51789227999,57.84720465000282,53485.32537024 2024-09-20,20:28:24.000,264,10993145,13765,0,1726864103,12956.329275599994,57.790811610000674,53485.37428008 2024-09-20,20:28:25.000,264,10993112,14005,0,1726864104,12956.194549399988,57.69917292000173,53485.33934448001 2024-09-20,20:28:26.000,264,10993143,13645,0,1726864105,12956.066559509993,57.56523944999935,53485.36030584 2024-09-20,20:28:27.000,264,10993147,14005,0,1726864106,12955.898151759997,57.494748149998486,53485.36030584 2024-09-20,20:28:28.000,264,10993151,13925,0,1726864107,12955.783634489992,57.40310945999954,53485.36729296001 2024-09-20,20:28:29.000,264,10993113,13885,0,1726864108,12955.682589839991,57.22688121000101,53485.36729296001 2024-09-20,20:28:30.000,264,10993132,13685,0,1726864109,12955.52765471,57.10704600000463,53485.36030584 2024-09-20,20:28:31.000,264,10993162,13885,0,1726864110,12955.493973159995,56.99425992000033,53485.37428008 2024-09-20,20:28:32.000,264,10993138,13965,0,1726864111,12955.37945588999,56.86737558000459,53485.276460400004 2024-09-20,20:28:33.000,264,10993117,14045,0,1726864112,12955.271674929994,56.726392980002856,53485.276460400004 2024-09-20,20:28:34.000,264,10993165,13925,0,1726864113,12955.163893969999,56.59950863999984,53485.26248616 2024-09-20,20:28:35.000,264,10993127,13845,0,1726864114,12955.076321939989,56.48672256000282,53485.26248616 2024-09-20,20:28:36.000,264,10993149,14045,0,1726864115,12954.968540979993,56.31049431000429,53485.19960208001 2024-09-20,20:28:37.000,264,10993151,14045,0,1726864116,12954.867496329993,56.19770822999999,53485.19960208001 2024-09-20,20:28:38.000,264,10993121,13885,0,1726864117,12954.800133229997,56.03557824000018,53485.18562784 2024-09-20,20:28:39.000,264,10993143,13885,0,1726864118,12954.699088579997,55.94393955000123,53485.2065892 2024-09-20,20:28:40.000,264,10993113,13885,0,1726864119,12954.564362379992,55.82410434000485,53485.16466648 2024-09-20,20:28:41.000,264,10993143,14165,0,1726864120,12954.483526659991,55.746563910004625,53485.19261496 2024-09-20,20:28:42.000,264,10993087,13925,0,1726864121,12954.36900939,55.647876089999045,53485.108769520004 2024-09-20,20:28:43.000,264,10993133,14125,0,1726864122,12954.24775581,55.60558131000289,53485.129730880006 2024-09-20,20:28:44.000,264,10993105,14125,0,1726864123,12954.11976591999,55.56328652999946,53485.0668468 2024-09-20,20:28:45.000,264,10993116,14205,0,1726864124,12954.032193889994,55.57738478999818,53485.07383392001 2024-09-20,20:28:46.000,264,10993123,14125,0,1726864125,12953.964830789999,55.5562374000001,53485.05287256001 2024-09-20,20:28:47.000,264,10993116,14125,0,1726864126,12953.877258759989,55.5562374000001,53485.05287256001 2024-09-20,20:28:48.000,264,10993091,13885,0,1726864127,12953.823368279998,55.58443392000481,53485.08780816 2024-09-20,20:28:49.000,264,10993173,13885,0,1726864128,12953.742532559998,55.62672870000097,53485.08082104001 2024-09-20,20:28:50.000,264,10993060,14045,0,1726864129,12953.675169460003,55.647876089999045,53485.05287256001 2024-09-20,20:28:51.000,264,10993108,13805,0,1726864130,12953.614542670002,55.704269130001194,53485.10178240001 2024-09-20,20:28:52.000,264,10993163,13885,0,1726864131,12953.601070049997,55.746563910004625,53485.0668468 2024-09-20,20:28:53.000,264,10993079,13885,0,1726864132,12953.526970639992,55.817055209998216,53485.01793696 2024-09-20,20:28:54.000,264,10993149,13885,0,1726864133,12953.500025399997,55.84525173000293,53484.9969756 2024-09-20,20:28:55.000,264,10993100,14245,0,1726864134,12953.473080160002,55.83115347000421,53484.98300136001 2024-09-20,20:28:56.000,264,10993166,14005,0,1726864135,12953.412453370001,55.85934999000165,53484.98998848 2024-09-20,20:28:57.000,264,10993126,14165,0,1726864136,12953.365299199992,55.817055209998216,53484.941078640004 2024-09-20,20:28:58.000,264,10993105,13965,0,1726864137,12953.304672409991,55.78885869000078,53484.97601424 2024-09-20,20:28:59.000,264,10993132,13885,0,1726864138,12953.217100379996,55.77476043000206,53484.8222976 2024-09-20,20:29:00.000,264,10993146,13965,0,1726864139,12953.16320989999,55.72541651999927,53484.87819456 2024-09-20,20:29:01.000,264,10993108,14165,0,1726864140,12953.055428939995,55.683121740003116,53484.78037488 2024-09-20,20:29:02.000,264,10993120,13925,0,1726864141,12953.00827477,55.59853218000353,53484.78037488 2024-09-20,20:29:03.000,264,10993165,14165,0,1726864142,12952.88028487999,55.57738478999818,53484.76640064001 2024-09-20,20:29:04.000,264,10993163,14165,0,1726864143,12952.81965808999,55.49984435999795,53484.70351656 2024-09-20,20:29:05.000,264,10993175,14205,0,1726864144,12952.725349749999,55.415254799998365,53484.61967112001 2024-09-20,20:29:06.000,264,10993130,13885,0,1726864145,12952.617568789989,55.40115653999965,53484.64063248 2024-09-20,20:29:07.000,264,10993132,14205,0,1726864146,12952.529996759993,55.35886176000349,53484.612684 2024-09-20,20:29:08.000,264,10993149,14205,0,1726864147,12952.415479490002,55.32361610999942,53484.56377416 2024-09-20,20:29:09.000,264,10993101,13965,0,1726864148,12952.307698529992,55.38705828000093,53484.507877200005 2024-09-20,20:29:10.000,264,10993129,14245,0,1726864149,12952.193181260001,55.37296002000221,53484.4729416 2024-09-20,20:29:11.000,264,10993114,13885,0,1726864150,12952.065191369991,55.33771436999814,53484.44499312 2024-09-20,20:29:12.000,264,10993160,13725,0,1726864151,12952.038246129996,55.39410741000029,53484.389096160005 2024-09-20,20:29:13.000,264,10993140,14285,0,1726864152,12951.86310206999,55.38000915000157,53484.37512192 2024-09-20,20:29:14.000,264,10993155,14125,0,1726864153,12951.80921159,55.408205669999006,53484.291276480006 2024-09-20,20:29:15.000,264,10993121,13965,0,1726864154,12951.7485848,55.43640219000372,53484.23537952001 2024-09-20,20:29:16.000,264,10993156,13965,0,1726864155,12951.72163955999,55.464598710001155,53484.20743104 2024-09-20,20:29:17.000,264,10993123,14165,0,1726864156,12951.62733122,55.520991750003304,53484.123585600006 2024-09-20,20:29:18.000,264,10993183,14085,0,1726864157,12951.586913359999,55.513942620003945,53484.08166288 2024-09-20,20:29:19.000,264,10993123,14005,0,1726864158,12951.499341329989,55.506893490004586,53484.053714400005 2024-09-20,20:29:20.000,264,10993104,13685,0,1726864159,12951.566704429999,55.59148305000417,53484.02576592001 2024-09-20,20:29:21.000,264,10993138,14165,0,1726864160,12951.60712229,55.63377783000033,53483.9838432 2024-09-20,20:29:22.000,264,10993069,14125,0,1726864161,12951.66774908,55.647876089999045,53483.97685608001 2024-09-20,20:29:23.000,264,10993145,13805,0,1726864162,12951.674485389995,55.71836738999991,53483.99083032 2024-09-20,20:29:24.000,264,10993165,14085,0,1726864163,12951.72163955999,55.7677113000027,53483.92095912 2024-09-20,20:29:25.000,264,10993136,13885,0,1726864164,12951.76205741999,55.817055209998216,53483.837113680005 2024-09-20,20:29:26.000,264,10993127,14005,0,1726864165,12951.82268420999,55.83115347000421,53483.788203840006 2024-09-20,20:29:27.000,264,10993140,14165,0,1726864166,12951.89004731,55.929841290002514,53483.75326824 2024-09-20,20:29:28.000,264,10993119,14085,0,1726864167,12951.93046517,55.97213606999867,53483.739294000006 2024-09-20,20:29:29.000,264,10993116,14405,0,1726864168,12952.038246129996,56.08492215000297,53483.74628112 2024-09-20,20:29:30.000,264,10993146,14205,0,1726864169,12952.119081849996,56.19770822999999,53483.69038416001 2024-09-20,20:29:31.000,264,10993163,14005,0,1726864170,12952.179708639997,56.324592570003006,53483.65544856 2024-09-20,20:29:32.000,264,10993141,14005,0,1726864171,12952.348116389992,56.43737865000003,53483.74628112 2024-09-20,20:29:33.000,264,10993132,14245,0,1726864172,12952.449161039993,56.57836125000176,53483.64147432001 2024-09-20,20:29:34.000,264,10993113,14245,0,1726864173,12952.604096169998,56.78278601999773,53483.65544856 2024-09-20,20:29:35.000,264,10993108,14045,0,1726864174,12952.765767609999,56.88147384000331,53483.62750008 2024-09-20,20:29:36.000,264,10993176,13925,0,1726864175,12952.90049380999,57.05770209000184,53483.64147432001 2024-09-20,20:29:37.000,264,10993111,14045,0,1726864176,12953.075637869995,57.24097946999973,53483.62750008 2024-09-20,20:29:48.000,264,10993073,14285,0,1726864187,12954.968540979993,58.97506545000215,53483.73230688001 2024-09-20,20:29:49.000,264,10993075,13965,0,1726864188,12955.17736658999,59.11604805000388,53483.80217808 2024-09-20,20:29:50.000,264,10993111,14245,0,1726864189,12955.332301719995,59.179490219998115,53483.86506216 2024-09-20,20:29:51.000,264,10993085,14165,0,1726864190,12955.46029160999,59.271128910004336,53483.86506216 2024-09-20,20:29:52.000,264,10993125,13965,0,1726864191,12955.5882815,59.33457107999857,53483.86506216 2024-09-20,20:29:53.000,264,10993127,13885,0,1726864192,12955.749952940001,59.44030803000351,53483.89301064 2024-09-20,20:29:54.000,264,10993193,14125,0,1726864193,12955.830788660001,59.510799330004374,53483.906984880006 2024-09-20,20:29:55.000,264,10993150,14125,0,1726864194,12955.952042240002,59.50375019999774,53483.9838432 2024-09-20,20:29:56.000,264,10993111,14245,0,1726864195,12955.952042240002,59.510799330004374,53483.97685608001 2024-09-20,20:29:57.000,264,10993144,13845,0,1726864196,12956.039614269997,59.510799330004374,53484.01179168 2024-09-20,20:29:58.000,264,10993113,14165,0,1726864197,12956.086768439993,59.52489759000309,53484.04672728001 2024-09-20,20:29:59.000,264,10993110,14045,0,1726864198,12956.093504750002,59.52489759000309,53484.053714400005 2024-09-20,20:30:00.000,264,10993099,14165,0,1726864199,12956.140658919998,59.454406290002225,53484.09563712001 2024-09-20,20:30:01.000,264,10993126,14325,0,1726864200,12956.167604159993,59.447357160002866,53484.11659848001 2024-09-20,20:30:02.000,264,10993083,14125,0,1726864201,12956.187813089993,59.39096412000072,53484.11659848001 2024-09-20,20:30:03.000,264,10993139,14005,0,1726864202,12956.181076779998,59.412111509998795,53484.1585212 2024-09-20,20:30:04.000,264,10993119,14285,0,1726864203,12956.214758329988,59.398013250000076,53484.18646968 2024-09-20,20:30:05.000,264,10993123,13965,0,1726864204,12956.201285709998,59.405062379999436,53484.172495440005 2024-09-20,20:30:06.000,264,10993151,14045,0,1726864205,12956.214758329988,59.33457107999857,53484.24236664001 2024-09-20,20:30:07.000,264,10993103,14005,0,1726864206,12956.268648809993,59.32752194999921,53484.16550832001 2024-09-20,20:30:08.000,264,10993136,13885,0,1726864207,12956.261912499998,59.29227630000241,53484.16550832001 2024-09-20,20:30:09.000,264,10993111,14045,0,1726864208,12956.302330359998,59.271128910004336,53484.20044392 2024-09-20,20:30:10.000,264,10993119,14165,0,1726864209,12956.295594049989,59.2640797799977,53484.17948256 2024-09-20,20:30:11.000,264,10993121,14045,0,1726864210,12956.322539289999,59.20768674000283,53484.20044392 2024-09-20,20:30:12.000,264,10993164,13885,0,1726864211,12956.295594049989,59.15129370000068,53484.23537952001 2024-09-20,20:30:13.000,264,10993135,14085,0,1726864212,12956.302330359998,59.0314584900043,53484.34717344 2024-09-20,20:30:14.000,264,10993148,14045,0,1726864213,12956.248439879993,58.95391806000407,53484.31922496 2024-09-20,20:30:15.000,264,10993152,14085,0,1726864214,12956.214758329988,58.8834267600032,53484.35416056 2024-09-20,20:30:16.000,264,10993115,13925,0,1726864215,12956.221494639998,58.79178807000426,53484.3681348 2024-09-20,20:30:17.000,264,10993120,13925,0,1726864216,12956.147395229993,58.72129677000339,53484.37512192 2024-09-20,20:30:18.000,264,10993136,14045,0,1726864217,12956.127186299993,58.58031417000166,53484.41704464 2024-09-20,20:30:19.000,264,10993125,13885,0,1726864218,12956.012669030002,58.50277374000143,53484.38210904001 2024-09-20,20:30:20.000,264,10993136,13885,0,1726864219,12956.005932719992,58.38998766000441,53484.41704464 2024-09-20,20:30:21.000,264,10993178,14005,0,1726864220,12955.877942829997,58.34064375000162,53484.389096160005 2024-09-20,20:30:22.000,264,10993166,13805,0,1726864221,12955.817316039997,58.2137594099986,53484.38210904001 2024-09-20,20:30:23.000,264,10993194,13965,0,1726864222,12955.702798769991,58.16441550000309,53484.39608328 2024-09-20,20:30:24.000,264,10993181,14045,0,1726864223,12955.615226739996,58.002285510003276,53484.4729416 2024-09-20,20:30:25.000,264,10993161,13885,0,1726864224,12955.50070946999,57.959990729999845,53484.43101888001 2024-09-20,20:30:26.000,264,10993127,13885,0,1726864225,12955.433346369995,57.85425378000218,53484.36114768001 2024-09-20,20:30:27.000,264,10993114,14045,0,1726864226,12955.27841123999,57.741467699997884,53484.36114768001 2024-09-20,20:30:28.000,264,10993165,14085,0,1726864227,12955.184102899999,57.67097640000429,53484.35416056 2024-09-20,20:30:29.000,264,10993098,13965,0,1726864228,12955.056113009989,57.544092060001276,53484.42403176 2024-09-20,20:30:30.000,264,10993131,14085,0,1726864229,12954.961804669998,57.40310945999954,53484.46595448 2024-09-20,20:30:31.000,264,10993134,13885,0,1726864230,12954.800133229997,57.30442164000124,53484.41704464 2024-09-20,20:30:32.000,264,10993146,13885,0,1726864231,12954.685615959992,57.17753729999822,53484.40307040001 2024-09-20,20:30:33.000,264,10993153,13765,0,1726864232,12954.564362379992,57.085898609999276,53484.389096160005 2024-09-20,20:30:34.000,264,10993153,13925,0,1726864233,12954.436372489996,56.98721079000097,53484.438006000004 2024-09-20,20:30:35.000,264,10993183,13805,0,1726864234,12954.28143735999,56.923768619999464,53484.42403176 2024-09-20,20:30:36.000,264,10993164,13965,0,1726864235,12954.14671116,56.82508080000116,53484.37512192 2024-09-20,20:30:37.000,264,10993221,13805,0,1726864236,12953.971567099994,56.747540370000934,53484.40307040001 2024-09-20,20:30:38.000,264,10993157,13765,0,1726864237,12953.877258759989,56.75458950000029,53484.45198024001 2024-09-20,20:30:39.000,264,10993171,13805,0,1726864238,12953.756005179988,56.726392980002856,53484.438006000004 2024-09-20,20:30:40.000,264,10993144,13925,0,1726864239,12953.628015289993,56.70524559000478,53484.42403176 2024-09-20,20:30:41.000,264,10993152,13965,0,1726864240,12953.493289090002,56.7193438500035,53484.43101888001 2024-09-20,20:30:42.000,264,10993208,13765,0,1726864241,12953.378771819996,56.71229472000414,53484.43101888001 2024-09-20,20:30:43.000,264,10993197,13845,0,1726864242,12953.264254549991,56.747540370000934,53484.47992872001 2024-09-20,20:30:44.000,264,10993180,13885,0,1726864243,12953.223836689991,56.740491240001575,53484.43101888001 2024-09-20,20:30:45.000,264,10993106,13565,0,1726864244,12953.196891449996,56.76163862999965,53484.49390296 2024-09-20,20:30:46.000,264,10993162,14045,0,1726864245,12953.18341882999,56.796884280003724,53484.438006000004 2024-09-20,20:30:47.000,264,10993135,13925,0,1726864246,12953.12279203999,56.82508080000116,53484.458967360006 2024-09-20,20:30:48.000,264,10993155,13765,0,1726864247,12953.12952835,56.80393341000308,53484.389096160005 2024-09-20,20:30:49.000,264,10993149,14005,0,1726864248,12953.16994621,56.789835150004365,53484.47992872001 2024-09-20,20:30:50.000,264,10993153,13645,0,1726864249,12953.16320989999,56.83212993000052,53484.438006000004 2024-09-20,20:30:51.000,264,10993132,14085,0,1726864250,12953.21036407,56.83212993000052,53484.45198024001 2024-09-20,20:30:52.000,264,10993129,13885,0,1726864251,12953.217100379996,56.82508080000116,53484.458967360006 2024-09-20,20:30:53.000,264,10993129,13805,0,1726864252,12953.311408720001,56.83212993000052,53484.50089008001 2024-09-20,20:30:54.000,264,10993175,13965,0,1726864253,12953.351826580001,56.796884280003724,53484.52185144 2024-09-20,20:30:55.000,264,10993181,13965,0,1726864254,12953.398980749997,56.83917905999988,53484.51486432 2024-09-20,20:30:56.000,264,10993155,13845,0,1726864255,12953.479816469997,56.789835150004365,53484.58473552 2024-09-20,20:30:57.000,264,10993183,14045,0,1726864256,12953.547179569992,56.83917905999988,53484.63364536 2024-09-20,20:30:58.000,264,10993155,13885,0,1726864257,12953.587597429992,56.860326449997956,53484.556787040005 2024-09-20,20:30:59.000,264,10993153,13925,0,1726864258,12953.654960530002,56.88147384000331,53484.64761960001 2024-09-20,20:31:00.000,264,10993182,13805,0,1726864259,12953.681905769998,56.94491601000482,53484.64063248 2024-09-20,20:31:01.000,264,10993205,13965,0,1726864260,12953.715587319988,56.98721079000097,53484.66159384 2024-09-20,20:31:02.000,264,10993156,14045,0,1726864261,12953.803159349998,57.085898609999276,53484.675568080005 2024-09-20,20:31:03.000,264,10993118,13845,0,1726864262,12953.890731379994,57.191635560004215,53484.71749080001 2024-09-20,20:31:04.000,264,10993211,13885,0,1726864263,12953.931149239994,57.2762251200038,53484.73146504 2024-09-20,20:31:05.000,264,10993165,14005,0,1726864264,12954.032193889994,57.35376555000403,53484.69652944001 2024-09-20,20:31:06.000,264,10993186,13725,0,1726864265,12954.13997484999,57.40310945999954,53484.773387760004 2024-09-20,20:31:07.000,264,10993217,13685,0,1726864266,12954.24101949999,57.48769901999913,53484.843258960005 2024-09-20,20:31:08.000,264,10993192,13885,0,1726864267,12954.28143735999,57.558190319999994,53484.80133624 2024-09-20,20:31:09.000,264,10993166,14125,0,1726864268,12954.34880046,57.64982900999894,53484.85024608 2024-09-20,20:31:10.000,264,10993200,13885,0,1726864269,12954.517208209996,57.727369439999165,53484.87819456 2024-09-20,20:31:11.000,264,10993159,13925,0,1726864270,12954.571098690001,57.727369439999165,53484.87120744 2024-09-20,20:31:12.000,264,10993185,14085,0,1726864271,12954.692352270002,57.74851683000452,53484.87120744 2024-09-20,20:31:13.000,264,10993185,13925,0,1726864272,12954.786660609992,57.776713350001955,53484.95505288001 2024-09-20,20:31:14.000,264,10993184,14005,0,1726864273,12954.860760019998,57.74851683000452,53484.96902712 2024-09-20,20:31:15.000,264,10993208,14165,0,1726864274,12954.941595739998,57.734418569998525,53484.98300136001 2024-09-20,20:31:16.000,264,10993145,13925,0,1726864275,12955.022431459998,57.69917292000173,53484.89915592 2024-09-20,20:31:17.000,264,10993213,13965,0,1726864276,12955.103267179999,57.61458336000214,53485.05287256001 2024-09-20,20:31:18.000,264,10993190,13805,0,1726864277,12955.110003489994,57.51589554000384,53484.95505288001 2024-09-20,20:31:19.000,264,10993160,13885,0,1726864278,12955.211048139994,57.40310945999954,53484.98300136001 2024-09-20,20:31:20.000,264,10993169,13965,0,1726864279,12955.211048139994,57.29737251000188,53484.97601424 2024-09-20,20:31:21.000,264,10993127,13885,0,1726864280,12955.21778444999,57.198684690003574,53484.941078640004 2024-09-20,20:31:22.000,264,10993139,13805,0,1726864281,12955.291883859994,57.07884947999992,53484.962040000006 2024-09-20,20:31:23.000,264,10993214,13765,0,1726864282,12955.25820230999,56.923768619999464,53484.9271044 2024-09-20,20:31:24.000,264,10993185,13885,0,1726864283,12955.291883859994,56.86737558000459,53484.98300136001 2024-09-20,20:31:25.000,264,10993188,14085,0,1726864284,12955.27841123999,56.75458950000029,53484.95505288001 2024-09-20,20:31:26.000,264,10993137,14085,0,1726864285,12955.26493862,56.684098199999426,53484.92011728 2024-09-20,20:31:27.000,264,10993236,14245,0,1726864286,12955.28514755,56.61360689999856,53484.90614304001 2024-09-20,20:31:28.000,264,10993199,13765,0,1726864287,12955.271674929994,56.564262990003044,53484.90614304001 2024-09-20,20:31:29.000,264,10993135,14245,0,1726864288,12955.27841123999,56.514919080000254,53484.87120744 2024-09-20,20:31:30.000,264,10993178,13725,0,1726864289,12955.271674929994,56.47967343000346,53484.90614304001 2024-09-20,20:31:31.000,264,10993171,13765,0,1726864290,12955.29862016999,56.52901733999897,53484.83627184001 2024-09-20,20:31:32.000,264,10993151,14045,0,1726864291,12955.30535648,56.550164730004326,53484.80133624 2024-09-20,20:31:33.000,264,10993122,13885,0,1726864292,12955.33903802999,56.61360689999856,53484.81531048001 2024-09-20,20:31:34.000,264,10993161,13925,0,1726864293,12955.3861922,56.59950863999984,53484.78736200001 2024-09-20,20:31:35.000,264,10993147,13965,0,1726864294,12955.46029160999,56.691147329998785,53484.76640064001 2024-09-20,20:31:36.000,264,10993149,13925,0,1726864295,12955.56133625999,56.691147329998785,53484.76640064001 2024-09-20,20:31:37.000,264,10993163,14045,0,1726864296,12955.635435669996,56.726392980002856,53484.76640064001 2024-09-20,20:31:38.000,264,10993188,13885,0,1726864297,12955.729744010001,56.77573688999837,53484.73146504 2024-09-20,20:31:39.000,264,10993162,13845,0,1726864298,12955.830788660001,56.80393341000308,53484.68954232 2024-09-20,20:31:40.000,264,10993174,13885,0,1726864299,12955.965514859992,56.796884280003724,53484.6825552 2024-09-20,20:31:41.000,264,10993140,13725,0,1726864300,12956.093504750002,56.8180316700018,53484.69652944001 2024-09-20,20:31:42.000,264,10993163,13765,0,1726864301,12956.214758329988,56.75458950000029,53484.70351656 2024-09-20,20:31:43.000,264,10993190,14045,0,1726864302,12956.336011909989,56.7193438500035,53484.71050368 2024-09-20,20:31:44.000,264,10993153,13925,0,1726864303,12956.450529179994,56.70524559000478,53484.70351656 2024-09-20,20:31:45.000,264,10993191,13805,0,1726864304,12956.56504645,56.62770516000455,53484.71050368 2024-09-20,20:31:46.000,264,10993149,13965,0,1726864305,12956.64588217,56.5713121200024,53484.69652944001 2024-09-20,20:31:47.000,264,10993186,13965,0,1726864306,12956.67956371999,56.48672256000282,53484.66159384 2024-09-20,20:31:48.000,264,10993189,13965,0,1726864307,12956.78060836999,56.39508387000387,53484.724477920005 2024-09-20,20:31:49.000,264,10993177,13565,0,1726864308,12956.80081729999,56.29639604999829,53484.69652944001 2024-09-20,20:31:50.000,264,10993134,13885,0,1726864309,12956.80755361,56.25410127000214,53484.675568080005 2024-09-20,20:31:51.000,264,10993209,14085,0,1726864310,12956.8681804,56.19770822999999,53484.70351656 2024-09-20,20:31:52.000,264,10993137,14005,0,1726864311,12956.8681804,56.08492215000297,53484.69652944001 2024-09-20,20:31:53.000,264,10993166,13965,0,1726864312,12956.881653019991,56.00738172000274,53484.675568080005 2024-09-20,20:31:54.000,264,10993167,13805,0,1726864313,12956.88838933,55.95803780999995,53484.71050368 2024-09-20,20:31:55.000,264,10993175,13725,0,1726864314,12956.942279809991,55.9016447699978,53484.73146504 2024-09-20,20:31:56.000,264,10993153,13845,0,1726864315,12956.928807190001,55.85230086000229,53484.75941352 2024-09-20,20:31:57.000,264,10993182,14045,0,1726864316,12956.969225050001,55.83115347000421,53484.773387760004 2024-09-20,20:31:58.000,264,10993171,14005,0,1726864317,12956.989433980001,55.78885869000078,53484.7524264 2024-09-20,20:31:59.000,264,10993154,13925,0,1726864318,12957.036588149997,55.77476043000206,53484.75941352 2024-09-20,20:32:00.000,264,10993145,13925,0,1726864319,12957.070269700002,55.78180956000142,53484.75941352 2024-09-20,20:32:01.000,264,10993178,13805,0,1726864320,12957.117423869997,55.78885869000078,53484.73845216001 2024-09-20,20:32:02.000,264,10993094,13765,0,1726864321,12957.218468519997,55.8029569499995,53484.73845216001 2024-09-20,20:32:03.000,264,10993132,14005,0,1726864322,12957.265622689993,55.83115347000421,53484.71050368 2024-09-20,20:32:04.000,264,10993164,13925,0,1726864323,12957.346458409993,55.83820260000357,53484.76640064001 2024-09-20,20:32:05.000,264,10993137,14005,0,1726864324,12957.434030439988,55.85934999000165,53484.81531048001 2024-09-20,20:32:06.000,264,10993152,14045,0,1726864325,12957.548547709994,55.915743030003796,53484.82928472 2024-09-20,20:32:07.000,264,10993173,13845,0,1726864326,12957.602438189999,55.93689042000187,53484.82928472 2024-09-20,20:32:08.000,264,10993166,14085,0,1726864327,12957.65632866999,55.97213606999867,53484.89915592 2024-09-20,20:32:09.000,264,10993139,13765,0,1726864328,12957.71695545999,55.99328346000402,53484.87819456 2024-09-20,20:32:10.000,264,10993173,13885,0,1726864329,12957.76410963,56.03557824000018,53484.90614304001 2024-09-20,20:32:11.000,264,10993120,14045,0,1726864330,12957.76410963,56.099020410001685,53484.95505288001 2024-09-20,20:32:12.000,264,10993108,13725,0,1726864331,12957.831472729995,56.13426605999848,53484.90614304001 2024-09-20,20:32:13.000,264,10993128,13765,0,1726864332,12957.80452749,56.18360997000127,53485.02492408 2024-09-20,20:32:14.000,264,10993168,13885,0,1726864333,12957.791054869995,56.2611504000015,53485.010949840005 2024-09-20,20:32:15.000,264,10993084,13805,0,1726864334,12957.770845939995,56.31049431000429,53485.07383392001 2024-09-20,20:32:16.000,264,10993087,13805,0,1726864335,12957.710219149994,56.388034740004514,53485.09479528 2024-09-20,20:32:17.000,264,10993162,14165,0,1726864336,12957.669801289994,56.49377169000218,53485.108769520004 2024-09-20,20:32:18.000,264,10993136,14085,0,1726864337,12957.642856049999,56.61360689999856,53485.12274376001 2024-09-20,20:32:19.000,264,10993132,13925,0,1726864338,12957.535075089989,56.70524559000478,53485.16466648 2024-09-20,20:32:20.000,264,10993150,13885,0,1726864339,12957.413821509988,56.81098254000244,53485.16466648 2024-09-20,20:32:21.000,264,10993136,13925,0,1726864340,12957.332985790003,56.94491601000482,53485.23453768 2024-09-20,20:32:22.000,264,10993202,14045,0,1726864341,12957.252150070002,57.07884947999992,53485.24152480001 2024-09-20,20:32:23.000,264,10993165,13925,0,1726864342,12957.151105420002,57.22688121000101,53485.25549904 2024-09-20,20:32:24.000,264,10993143,14085,0,1726864343,12957.063533389992,57.325569029999315,53485.29043464001 2024-09-20,20:32:25.000,264,10993168,14045,0,1726864344,12956.955752429996,57.48064988999977,53485.31838312001 2024-09-20,20:32:26.000,264,10993134,13845,0,1726864345,12956.84797147,57.61458336000214,53485.32537024 2024-09-20,20:32:27.000,264,10993187,13845,0,1726864346,12956.713245269995,57.69917292000173,53485.35331872 2024-09-20,20:32:28.000,264,10993174,14045,0,1726864347,12956.57851906999,57.81195899999875,53485.36030584 2024-09-20,20:32:29.000,264,10993132,13965,0,1726864348,12956.470738109994,57.91769595000369,53485.3812672 2024-09-20,20:32:30.000,264,10993125,13765,0,1726864349,12956.376429769989,57.99523638000392,53485.41620280001 2024-09-20,20:32:31.000,264,10993132,13765,0,1726864350,12956.261912499998,58.0798259400035,53485.42318992 2024-09-20,20:32:32.000,264,10993162,13805,0,1726864351,12956.201285709998,58.10802246000094,53485.40222856 2024-09-20,20:32:33.000,264,10993098,14045,0,1726864352,12956.113713680003,58.143268109997734,53485.45812552001 2024-09-20,20:32:34.000,264,10993190,13845,0,1726864353,12956.059823199997,58.20671027999924,53485.4511384 2024-09-20,20:32:35.000,264,10993095,13925,0,1726864354,12955.999196409997,58.16441550000309,53485.465112640006 2024-09-20,20:32:36.000,264,10993142,14085,0,1726864355,12955.931833310002,58.15736637000373,53485.47908688 2024-09-20,20:32:37.000,264,10993170,13925,0,1726864356,12955.898151759997,58.16441550000309,53485.50703536001 2024-09-20,20:32:38.000,264,10993216,13925,0,1726864357,12955.783634489992,58.09392420000222,53485.50004824 2024-09-20,20:32:39.000,264,10993135,13685,0,1726864358,12955.716271389996,58.03048203000071,53485.4511384 2024-09-20,20:32:40.000,264,10993123,13925,0,1726864359,12955.62196304999,57.903597689997696,53485.465112640006 2024-09-20,20:32:41.000,264,10993196,13925,0,1726864360,12955.574808879996,57.85425378000218,53485.47908688 2024-09-20,20:32:42.000,264,10993139,13885,0,1726864361,12955.473764229995,57.76261509000324,53485.45812552001 2024-09-20,20:32:43.000,264,10993116,14005,0,1726864362,12955.35924695999,57.67097640000429,53485.49306112 2024-09-20,20:32:44.000,264,10993162,13885,0,1726864363,12955.271674929994,57.593435970004066,53485.395241440005 2024-09-20,20:32:45.000,264,10993166,13965,0,1726864364,12955.130212419994,57.501797279997845,53485.40921568001 2024-09-20,20:32:46.000,264,10993147,14045,0,1726864365,12955.042640389998,57.41720771999826,53485.38825432001 2024-09-20,20:32:47.000,264,10993159,13925,0,1726864366,12954.914650500003,57.325569029999315,53485.37428008 2024-09-20,20:32:48.000,264,10993156,13965,0,1726864367,12954.752979060002,57.23393034000037,53485.37428008 2024-09-20,20:32:49.000,264,10993132,13925,0,1726864368,12954.638461789997,57.142291650001425,53485.38825432001 2024-09-20,20:32:50.000,264,10993158,14045,0,1726864369,12954.530680830001,57.05065296000248,53485.35331872 2024-09-20,20:32:51.000,264,10993152,13845,0,1726864370,12954.436372489996,56.98016166000161,53485.36030584 2024-09-20,20:32:52.000,264,10993179,14005,0,1726864371,12954.30164628999,57.00130904999969,53485.31838312001 2024-09-20,20:32:53.000,264,10993177,13885,0,1726864372,12954.254492119995,56.916719490000105,53485.276460400004 2024-09-20,20:32:54.000,264,10993087,14245,0,1726864373,12954.20733795,56.90262123000139,53485.26248616 2024-09-20,20:32:55.000,264,10993163,13565,0,1726864374,12954.1062933,56.82508080000116,53485.24152480001 2024-09-20,20:32:56.000,264,10993200,13885,0,1726864375,12954.07934805999,56.8180316700018,53485.22056344001 2024-09-20,20:32:57.000,264,10993137,14125,0,1726864376,12954.05913912999,56.789835150004365,53485.178640720005 2024-09-20,20:32:58.000,264,10993188,13885,0,1726864377,12954.05913912999,56.796884280003724,53485.15069224001 2024-09-20,20:32:59.000,264,10993125,14085,0,1726864378,12954.025457579999,56.75458950000029,53485.17165360001 2024-09-20,20:33:00.000,264,10993125,13925,0,1726864379,12954.005248649999,56.726392980002856,53485.108769520004 2024-09-20,20:33:01.000,264,10993154,13845,0,1726864380,12954.011984959994,56.66295081000135,53485.108769520004 2024-09-20,20:33:02.000,264,10993138,14125,0,1726864381,12954.1062933,56.58541038000112,53485.15767936 2024-09-20,20:33:03.000,264,10993129,14045,0,1726864382,12954.153447469995,56.59245951000048,53485.09479528 2024-09-20,20:33:04.000,264,10993179,14005,0,1726864383,12954.18039270999,56.557213860003685,53485.08780816 2024-09-20,20:33:05.000,264,10993168,13885,0,1726864384,12954.22081056999,56.47967343000346,53485.0668468 2024-09-20,20:33:06.000,264,10993114,14045,0,1726864385,12954.335327839995,56.40918213000259,53485.02492408 2024-09-20,20:33:07.000,264,10993132,13885,0,1726864386,12954.36900939,56.289346919998934,53485.03889832 2024-09-20,20:33:08.000,264,10993130,13965,0,1726864387,12954.38248200999,56.282297789999575,53484.97601424 2024-09-20,20:33:09.000,264,10993154,13885,0,1726864388,12954.47005404,56.2259047500047,53484.98300136001 2024-09-20,20:33:10.000,264,10993215,13725,0,1726864389,12954.564362379992,56.13426605999848,53484.94806576 2024-09-20,20:33:11.000,264,10993131,14165,0,1726864390,12954.591307620001,56.07787302000361,53484.95505288001 2024-09-20,20:33:12.000,264,10993191,14045,0,1726864391,12954.651934410002,55.97213606999867,53484.91313016001 2024-09-20,20:33:13.000,264,10993158,14045,0,1726864392,12954.685615959992,55.915743030003796,53484.892168800005 2024-09-20,20:33:14.000,264,10993130,14125,0,1726864393,12954.779924299997,55.89459563999844,53484.9271044 2024-09-20,20:33:15.000,264,10993148,14125,0,1726864394,12954.766451679992,55.84525173000293,53484.88518168001 2024-09-20,20:33:16.000,264,10993133,14205,0,1726864395,12954.820342159997,55.880497379999724,53484.89915592 2024-09-20,20:33:17.000,264,10993154,14085,0,1726864396,12954.860760019998,55.922792160003155,53484.85024608 2024-09-20,20:33:18.000,264,10993149,14045,0,1726864397,12954.880968949998,55.95803780999995,53484.83627184001 2024-09-20,20:33:19.000,264,10993167,13845,0,1726864398,12954.907914189993,56.0144308500021,53484.78037488 2024-09-20,20:33:20.000,264,10993142,14245,0,1726864399,12954.901177879998,56.113118670000404,53484.80133624 2024-09-20,20:33:21.000,264,10993101,14125,0,1726864400,12954.941595739998,56.19065910000063,53484.87120744 2024-09-20,20:33:22.000,264,10993123,14205,0,1726864401,12954.921386809998,56.35278909000044,53484.794349120006 2024-09-20,20:33:23.000,264,10993183,13845,0,1726864402,12954.982013599998,56.46557517000474,53484.73845216001 2024-09-20,20:33:24.000,264,10993150,13925,0,1726864403,12955.056113009989,56.57836125000176,53484.773387760004 2024-09-20,20:33:25.000,264,10993143,13925,0,1726864404,12955.143685039999,56.75458950000029,53484.843258960005 2024-09-20,20:33:26.000,264,10993120,14085,0,1726864405,12955.19757551999,56.93786687999818,53484.794349120006 2024-09-20,20:33:27.000,264,10993206,13845,0,1726864406,12955.28514755,57.04360383000312,53484.76640064001 2024-09-20,20:33:28.000,264,10993184,14165,0,1726864407,12955.3861922,57.198684690003574,53484.69652944001 2024-09-20,20:33:29.000,264,10993162,14005,0,1726864408,12955.473764229995,57.3114707700006,53484.773387760004 2024-09-20,20:33:30.000,264,10993206,14085,0,1726864409,12955.62196304999,57.431305980004254,53484.7524264 2024-09-20,20:33:31.000,264,10993161,13885,0,1726864410,12955.743216629991,57.53704293000192,53484.73845216001 2024-09-20,20:33:32.000,264,10993149,13925,0,1726864411,12955.918360689997,57.600485100003425,53484.80832336 2024-09-20,20:33:33.000,264,10993192,14125,0,1726864412,12956.066559509993,57.69917292000173,53484.773387760004 2024-09-20,20:33:34.000,264,10993206,13925,0,1726864413,12956.208022019993,57.741467699997884,53484.74543928001 2024-09-20,20:33:35.000,264,10993125,14125,0,1726864414,12956.349484529994,57.776713350001955,53484.68954232 2024-09-20,20:33:36.000,264,10993124,14245,0,1726864415,12956.48421073,57.84720465000282,53484.76640064001 2024-09-20,20:33:37.000,264,10993173,14125,0,1726864416,12956.612200619995,57.88245029999962,53484.66159384 2024-09-20,20:33:38.000,264,10993113,14005,0,1726864417,12956.74019050999,57.903597689997696,53484.68954232 2024-09-20,20:33:39.000,264,10993146,14045,0,1726864418,12956.861444089991,57.92474508000305,53484.7524264 2024-09-20,20:33:40.000,264,10993126,14045,0,1726864419,12956.949016120001,57.99523638000392,53484.71749080001 2024-09-20,20:33:41.000,264,10993128,13845,0,1726864420,12957.063533389992,58.016383770001994,53484.70351656 2024-09-20,20:33:42.000,264,10993105,14085,0,1726864421,12957.171314350002,58.10802246000094,53484.71749080001 2024-09-20,20:33:43.000,264,10993106,14285,0,1726864422,12957.225204829992,58.08687507000286,53484.74543928001 2024-09-20,20:33:44.000,264,10993161,13965,0,1726864423,12957.279095309998,58.16441550000309,53484.78037488 2024-09-20,20:33:45.000,264,10993146,13925,0,1726864424,12957.332985790003,58.2137594099986,53484.794349120006 2024-09-20,20:33:46.000,264,10993158,14205,0,1726864425,12957.359931029998,58.22080853999796,53484.81531048001 2024-09-20,20:33:47.000,264,10993166,14005,0,1726864426,12957.353194720003,58.22080853999796,53484.8222976 2024-09-20,20:33:48.000,264,10993168,14085,0,1726864427,12957.413821509988,58.192612020000524,53484.8572332 2024-09-20,20:33:49.000,264,10993174,14245,0,1726864428,12957.413821509988,58.178513760001806,53484.843258960005 2024-09-20,20:33:50.000,264,10993232,14085,0,1726864429,12957.420557819998,58.10097333000158,53484.87819456 2024-09-20,20:33:51.000,264,10993136,14085,0,1726864430,12957.407085199993,58.065727680004784,53484.83627184001 2024-09-20,20:33:52.000,264,10993134,14165,0,1726864431,12957.346458409993,58.016383770001994,53484.80133624 2024-09-20,20:33:53.000,264,10993205,14045,0,1726864432,12957.272359000002,57.91769595000369,53484.87120744 2024-09-20,20:33:54.000,264,10993151,14245,0,1726864433,12957.211732210002,57.81195899999875,53484.92011728 2024-09-20,20:33:55.000,264,10993156,14165,0,1726864434,12957.157841729997,57.720320309999806,53484.87120744 2024-09-20,20:33:56.000,264,10993074,14085,0,1726864435,12957.083742319992,57.58638684000471,53484.8572332 2024-09-20,20:33:57.000,264,10993136,14165,0,1726864436,12956.996170289996,57.48769901999913,53484.83627184001 2024-09-20,20:33:58.000,264,10993169,14245,0,1726864437,12956.915334569996,57.3114707700006,53484.86422032001 2024-09-20,20:33:59.000,264,10993170,14045,0,1726864438,12956.80755361,57.20573382000293,53484.80133624 2024-09-20,20:34:00.000,264,10993210,14165,0,1726864439,12956.68630003,57.05770209000184,53484.83627184001 2024-09-20,20:34:01.000,264,10993180,14085,0,1726864440,12956.56504645,56.916719490000105,53484.81531048001 2024-09-20,20:34:02.000,264,10993143,14045,0,1726864441,12956.48421073,56.733442110002215,53484.80133624 2024-09-20,20:34:03.000,264,10993218,13925,0,1726864442,12956.336011909989,56.58541038000112,53484.80832336 2024-09-20,20:34:04.000,264,10993150,14205,0,1726864443,12956.234967259988,56.3598382199998,53484.8572332 2024-09-20,20:34:05.000,264,10993208,13925,0,1726864444,12956.100241059998,56.20475735999935,53484.794349120006 2024-09-20,20:34:06.000,264,10993206,14405,0,1726864445,12956.005932719992,56.056725629998255,53484.78037488 2024-09-20,20:34:07.000,264,10993180,13965,0,1726864446,12955.877942829997,55.85230086000229,53484.80133624 2024-09-20,20:34:08.000,264,10993213,14085,0,1726864447,12955.702798769991,55.61967957000161,53484.70351656 2024-09-20,20:34:09.000,264,10993143,14245,0,1726864448,12955.60849043,55.44345132000308,53484.70351656 2024-09-20,20:34:10.000,264,10993184,13885,0,1726864449,12955.433346369995,55.19673177000368,53484.605696880004 2024-09-20,20:34:11.000,264,10993143,14045,0,1726864450,12955.231257069994,54.98525787000108,53484.626658240006 2024-09-20,20:34:12.000,264,10993115,14045,0,1726864451,12955.163893969999,54.78788223000447,53484.626658240006 2024-09-20,20:34:13.000,264,10993167,13725,0,1726864452,12955.002222529998,54.55526094000379,53484.5428128 2024-09-20,20:34:14.000,264,10993178,13925,0,1726864453,12954.874232640002,54.30854139000439,53484.556787040005 2024-09-20,20:34:15.000,264,10993152,14165,0,1726864454,12954.759715369997,54.05477270999836,53484.48691584 2024-09-20,20:34:16.000,264,10993205,13805,0,1726864455,12954.645198099992,53.81510228999832,53484.438006000004 2024-09-20,20:34:17.000,264,10993136,14285,0,1726864456,12954.557626069996,53.63182491000043,53484.51486432 2024-09-20,20:34:18.000,264,10993107,13805,0,1726864457,12954.463317729991,53.39920361999975,53484.46595448 2024-09-20,20:34:19.000,264,10993103,13885,0,1726864458,12954.38248200999,53.23002450000058,53484.438006000004 2024-09-20,20:34:20.000,264,10993146,14005,0,1726864459,12954.30164628999,53.08904189999885,53484.38210904001 2024-09-20,20:34:21.000,264,10993154,14005,0,1726864460,12954.24775581,52.95510843000375,53484.44499312 2024-09-20,20:34:22.000,264,10993218,14045,0,1726864461,12954.18039270999,52.82117496000137,53484.2982636 2024-09-20,20:34:23.000,264,10993177,14285,0,1726864462,12954.153447469995,52.76478191999922,53484.340186320005 2024-09-20,20:34:24.000,264,10993140,14045,0,1726864463,12954.153447469995,52.76478191999922,53484.31223784001 2024-09-20,20:34:25.000,264,10993092,13965,0,1726864464,12954.173656399995,52.77183104999858,53484.291276480006 2024-09-20,20:34:26.000,264,10993163,14165,0,1726864465,12954.20060163999,52.81412583000201,53484.31223784001 2024-09-20,20:34:27.000,264,10993169,14245,0,1726864466,12954.18712902,52.87756800000352,53484.31922496 2024-09-20,20:34:28.000,264,10993175,13805,0,1726864467,12954.173656399995,53.00445233999926,53484.291276480006 2024-09-20,20:34:29.000,264,10993163,14245,0,1726864468,12954.234283189995,53.18772972000443,53484.32621208 2024-09-20,20:34:30.000,264,10993169,14125,0,1726864469,12954.24101949999,53.3569088400036,53484.28428936001 2024-09-20,20:34:31.000,264,10993154,13845,0,1726864470,12954.294909979995,53.54723535000085,53484.32621208 2024-09-20,20:34:32.000,264,10993214,14205,0,1726864471,12954.28143735999,53.786905770000885,53484.35416056 2024-09-20,20:34:33.000,264,10993169,14165,0,1726864472,12954.32859153,53.99837967000349,53484.35416056 2024-09-20,20:34:34.000,264,10993168,14005,0,1726864473,12954.34880046,54.202804439999454,53484.37512192 2024-09-20,20:34:35.000,264,10993089,14045,0,1726864474,12954.36227307999,54.414278340002056,53484.32621208 2024-09-20,20:34:36.000,264,10993162,14165,0,1726864475,12954.375745699996,54.57640833000187,53484.2982636 2024-09-20,20:34:37.000,264,10993174,13925,0,1726864476,12954.443108799991,54.7526365800004,53484.36114768001 2024-09-20,20:34:38.000,264,10993154,14085,0,1726864477,12954.422899869991,54.90066831000149,53484.3681348 2024-09-20,20:34:39.000,264,10993111,14005,0,1726864478,12954.443108799991,55.04165091000323,53484.340186320005 2024-09-20,20:34:40.000,264,10993126,14205,0,1726864479,12954.476790349996,55.17558437999833,53484.38210904001 2024-09-20,20:34:41.000,264,10993180,14125,0,1726864480,12954.436372489996,55.25312480999855,53484.39608328 2024-09-20,20:34:42.000,264,10993134,14045,0,1726864481,12954.490262970001,55.3095178500007,53484.42403176 2024-09-20,20:34:43.000,264,10993152,14325,0,1726864482,12954.456581419996,55.415254799998365,53484.43101888001 2024-09-20,20:34:44.000,264,10993119,14005,0,1726864483,12954.490262970001,55.53509001000202,53484.42403176 2024-09-20,20:34:45.000,264,10993154,14005,0,1726864484,12954.483526659991,55.690170870002476,53484.458967360006 2024-09-20,20:34:46.000,264,10993107,13885,0,1726864485,12954.47005404,55.753613040003984,53484.44499312 2024-09-20,20:34:47.000,264,10993148,14005,0,1726864486,12954.456581419996,55.866399120001006,53484.48691584 2024-09-20,20:34:48.000,264,10993137,14005,0,1726864487,12954.503735589991,56.0144308500021,53484.45198024001 2024-09-20,20:34:49.000,264,10993152,14085,0,1726864488,12954.523944519991,56.19065910000063,53484.458967360006 2024-09-20,20:34:50.000,264,10993156,14325,0,1726864489,12954.523944519991,56.35278909000044,53484.4729416 2024-09-20,20:34:51.000,264,10993117,13925,0,1726864490,12954.557626069996,56.53606646999833,53484.54979992001 2024-09-20,20:34:52.000,264,10993137,14005,0,1726864491,12954.604780239992,56.66999994000071,53484.52185144 2024-09-20,20:34:53.000,264,10993137,14085,0,1726864492,12954.685615959992,56.86737558000459,53484.53582568 2024-09-20,20:34:54.000,264,10993137,14285,0,1726864493,12954.726033819992,57.085898609999276,53484.52883856001 2024-09-20,20:34:55.000,264,10993138,14245,0,1726864494,12954.793396920002,57.26917599000444,53484.56377416 2024-09-20,20:34:56.000,264,10993156,13925,0,1726864495,12954.867496329993,57.4101585899989,53484.507877200005 2024-09-20,20:34:57.000,264,10993134,14125,0,1726864496,12954.982013599998,57.58638684000471,53484.59172264 2024-09-20,20:34:58.000,264,10993143,13805,0,1726864497,12955.083058249998,57.70622205000109,53484.56377416 2024-09-20,20:34:59.000,264,10993136,14005,0,1726864498,12955.163893969999,57.79786074000003,53484.605696880004 2024-09-20,20:35:00.000,264,10993152,14165,0,1726864499,12955.26493862,57.87540117000026,53484.58473552 2024-09-20,20:35:01.000,264,10993147,13925,0,1726864500,12955.392928509995,57.91769595000369,53484.626658240006 2024-09-20,20:35:02.000,264,10993097,14085,0,1726864501,12955.46702792,57.93884334000177,53484.57076128001 2024-09-20,20:35:03.000,264,10993127,13885,0,1726864502,12955.52765471,57.93179421000241,53484.612684 2024-09-20,20:35:04.000,264,10993158,13965,0,1726864503,12955.64890829,57.85425378000218,53484.57774840001 2024-09-20,20:35:05.000,264,10993139,14205,0,1726864504,12955.716271389996,57.783762480001315,53484.612684 2024-09-20,20:35:06.000,264,10993185,14005,0,1726864505,12955.763425559991,57.734418569998525,53484.57076128001 2024-09-20,20:35:07.000,264,10993142,14125,0,1726864506,12955.837524969997,57.62868162000086,53484.59172264 2024-09-20,20:35:08.000,264,10993139,14165,0,1726864507,12955.938569619997,57.501797279997845,53484.626658240006 2024-09-20,20:35:09.000,264,10993138,14005,0,1726864508,12955.992460100002,57.44540424000297,53484.59870976001 2024-09-20,20:35:10.000,264,10993134,14005,0,1726864509,12956.080032129998,57.424256850004895,53484.58473552 2024-09-20,20:35:11.000,264,10993085,14005,0,1726864510,12956.127186299993,57.36081468000339,53484.556787040005 2024-09-20,20:35:12.000,264,10993156,14085,0,1726864511,12956.214758329988,57.34671642000467,53484.64063248 2024-09-20,20:35:13.000,264,10993138,14005,0,1726864512,12956.275385119989,57.318519899999956,53484.556787040005 2024-09-20,20:35:14.000,264,10993128,13925,0,1726864513,12956.309066669994,57.318519899999956,53484.54979992001 2024-09-20,20:35:15.000,264,10993107,14085,0,1726864514,12956.383166079999,57.34671642000467,53484.57774840001 2024-09-20,20:35:16.000,264,10993138,14045,0,1726864515,12956.49768334999,57.374912940002105,53484.605696880004 2024-09-20,20:35:17.000,264,10993109,14045,0,1726864516,12956.591991689995,57.4101585899989,53484.605696880004 2024-09-20,20:35:18.000,264,10993129,14045,0,1726864517,12956.70650896,57.46655163000105,53484.59172264 2024-09-20,20:35:19.000,264,10993121,14005,0,1726864518,12956.76039943999,57.52999380000256,53484.58473552 2024-09-20,20:35:20.000,264,10993073,14045,0,1726864519,12956.874916709996,57.56523944999935,53484.57076128001 2024-09-20,20:35:21.000,264,10993105,13965,0,1726864520,12956.962488739991,57.67802553000365,53484.56377416 2024-09-20,20:35:22.000,264,10993174,14085,0,1726864521,12957.090478630002,57.734418569998525,53484.59870976001 2024-09-20,20:35:23.000,264,10993075,14045,0,1726864522,12957.184786969992,57.80490986999939,53484.56377416 2024-09-20,20:35:24.000,264,10993118,13725,0,1726864523,12957.306040549993,57.8683520400009,53484.59172264 2024-09-20,20:35:25.000,264,10993089,14165,0,1726864524,12957.353194720003,57.91769595000369,53484.58473552 2024-09-20,20:35:26.000,264,10993130,13845,0,1726864525,12957.407085199993,57.92474508000305,53484.59870976001 2024-09-20,20:35:27.000,264,10993171,14005,0,1726864526,12957.481184609998,58.009334640002635,53484.61967112001 2024-09-20,20:35:28.000,264,10993125,13805,0,1726864527,12957.548547709994,58.04458028999943,53484.59870976001 2024-09-20,20:35:29.000,264,10993095,14245,0,1726864528,12957.535075089989,58.08687507000286,53484.66858096001 2024-09-20,20:35:30.000,264,10993091,13885,0,1726864529,12957.568756639994,58.09392420000222,53484.65460672 2024-09-20,20:35:31.000,264,10993138,13965,0,1726864530,12957.663064979999,58.136218979998375,53484.64761960001 2024-09-20,20:35:32.000,264,10993109,13925,0,1726864531,12957.72369177,58.1150715900003,53484.626658240006 2024-09-20,20:35:33.000,264,10993093,14045,0,1726864532,12957.78431856,58.12212071999966,53484.724477920005 2024-09-20,20:35:34.000,264,10993124,13845,0,1726864533,12957.811263799995,58.10097333000158,53484.675568080005 2024-09-20,20:35:35.000,264,10993135,13925,0,1726864534,12957.83820903999,58.08687507000286,53484.675568080005 2024-09-20,20:35:36.000,264,10993149,13925,0,1726864535,12957.90557214,58.065727680004784,53484.75941352 2024-09-20,20:35:37.000,264,10993079,13965,0,1726864536,12957.952726309995,57.967039859999204,53484.73146504 2024-09-20,20:35:38.000,264,10993084,13805,0,1726864537,12957.993144169996,57.99523638000392,53484.75941352 2024-09-20,20:35:39.000,264,10993108,14085,0,1726864538,12958.114397749996,57.903597689997696,53484.78736200001 2024-09-20,20:35:40.000,264,10993125,14005,0,1726864539,12958.181760849991,57.87540117000026,53484.81531048001 2024-09-20,20:35:41.000,264,10993110,14085,0,1726864540,12958.208706090001,57.86130291000154,53484.78736200001 2024-09-20,20:35:42.000,264,10993141,14165,0,1726864541,12958.296278119997,57.769664220002596,53484.80832336 2024-09-20,20:35:43.000,264,10993103,14125,0,1726864542,12958.370377530002,57.69917292000173,53484.87120744 2024-09-20,20:35:44.000,264,10993161,14045,0,1726864543,12958.390586460002,57.67802553000365,53484.87819456 2024-09-20,20:35:45.000,264,10993178,14005,0,1726864544,12958.457949559997,57.64277987999958,53484.843258960005 2024-09-20,20:35:46.000,264,10993096,13885,0,1726864545,12958.525312659993,57.558190319999994,53484.962040000006 2024-09-20,20:35:47.000,264,10993127,13885,0,1726864546,12958.545521589993,57.52999380000256,53484.9271044 2024-09-20,20:35:48.000,264,10993136,13965,0,1726864547,12958.558994209998,57.45245337000233,53484.97601424 2024-09-20,20:35:49.000,264,10993105,13725,0,1726864548,12958.565730519993,57.381962070001464,53485.02492408 2024-09-20,20:35:50.000,264,10993100,13885,0,1726864549,12958.639829929998,57.30442164000124,53485.03889832 2024-09-20,20:35:51.000,264,10993147,13885,0,1726864550,12958.606148379993,57.24097946999973,53485.05287256001 2024-09-20,20:35:52.000,264,10993192,14085,0,1726864551,12958.585939449993,57.085898609999276,53485.09479528 2024-09-20,20:35:53.000,264,10993146,13845,0,1726864552,12958.538785279998,56.99425992000033,53485.12274376001 2024-09-20,20:35:54.000,264,10993134,14045,0,1726864553,12958.484894799993,56.8532773199986,53485.136718 2024-09-20,20:35:55.000,264,10993139,14165,0,1726864554,12958.478158489997,56.677049070000066,53485.178640720005 2024-09-20,20:35:56.000,264,10993070,14005,0,1726864555,12958.451213250002,56.49377169000218,53485.19261496 2024-09-20,20:35:57.000,264,10993115,13765,0,1726864556,12958.377113839997,56.331641700002365,53485.24851192001 2024-09-20,20:35:58.000,264,10993136,14045,0,1726864557,12958.316487049997,56.12016779999976,53485.21357632 2024-09-20,20:35:59.000,264,10993109,14085,0,1726864558,12958.235651329996,55.97213606999867,53485.26947328001 2024-09-20,20:36:00.000,264,10993089,14005,0,1726864559,12958.114397749996,55.73951477999799,53485.31838312001 2024-09-20,20:36:01.000,264,10993131,14045,0,1726864560,12958.033562029996,55.49279522999859,53485.311396 2024-09-20,20:36:02.000,264,10993073,14085,0,1726864561,12957.952726309995,55.27427220000391,53485.29043464001 2024-09-20,20:36:03.000,264,10993074,14045,0,1726864562,12957.831472729995,55.020503519997874,53485.36030584 2024-09-20,20:36:04.000,264,10993114,13805,0,1726864563,12957.750637009995,54.75968570999976,53485.33934448001 2024-09-20,20:36:05.000,264,10993176,13885,0,1726864564,12957.629383429994,54.54821181000443,53485.38825432001 2024-09-20,20:36:06.000,264,10993120,13925,0,1726864565,12957.487920919993,54.33673791000183,53485.35331872 2024-09-20,20:36:07.000,264,10993136,14085,0,1726864566,12957.427294129993,54.13231313999859,53485.33235736 2024-09-20,20:36:08.000,264,10993114,14005,0,1726864567,12957.319513169998,53.92083924000326,53485.297421760006 2024-09-20,20:36:09.000,264,10993074,14005,0,1726864568,12957.225204829992,53.730512729998736,53485.36030584 2024-09-20,20:36:10.000,264,10993135,14205,0,1726864569,12957.110687560002,53.54018622000149,53485.33934448001 2024-09-20,20:36:11.000,264,10993193,13965,0,1726864570,12957.002906599992,53.41330187999847,53485.297421760006 2024-09-20,20:36:12.000,264,10993137,14165,0,1726864571,12956.88838933,53.30051580000145,53485.311396 2024-09-20,20:36:13.000,264,10993157,14005,0,1726864572,12956.74019050999,53.21592624000186,53485.297421760006 2024-09-20,20:36:14.000,264,10993126,14085,0,1726864573,12956.652618479995,53.16658232999907,53485.35331872 2024-09-20,20:36:15.000,264,10993081,14045,0,1726864574,12956.56504645,53.152484070000355,53485.297421760006 2024-09-20,20:36:16.000,264,10993129,14245,0,1726864575,12956.490947039994,53.18068058999779,53485.311396 2024-09-20,20:36:17.000,264,10993096,14285,0,1726864576,12956.41684762999,53.23002450000058,53485.276460400004 2024-09-20,20:36:18.000,264,10993166,13965,0,1726864577,12956.342748219999,53.34985971000424,53485.33235736 2024-09-20,20:36:19.000,264,10993176,13725,0,1726864578,12956.214758329988,53.434449270003824,53485.276460400004 2024-09-20,20:36:20.000,264,10993122,14005,0,1726864579,12956.133922610003,53.57543186999828,53485.311396 2024-09-20,20:36:21.000,264,10993110,14045,0,1726864580,12956.046350579993,53.730512729998736,53485.32537024 2024-09-20,20:36:22.000,264,10993131,13725,0,1726864581,12955.978987479997,53.92788837000262,53485.3812672 2024-09-20,20:36:23.000,264,10993174,13965,0,1726864582,12955.952042240002,54.1605096600033,53485.33235736 2024-09-20,20:36:24.000,264,10993162,14005,0,1726864583,12955.824052349992,54.33673791000183,53485.32537024 2024-09-20,20:36:25.000,264,10993130,13965,0,1726864584,12955.763425559991,54.52706441999908,53485.32537024 2024-09-20,20:36:26.000,264,10993126,13925,0,1726864585,12955.682589839991,54.79493136000383,53485.32537024 2024-09-20,20:36:27.000,264,10993138,13965,0,1726864586,12955.62869936,54.97115961000236,53485.311396 2024-09-20,20:36:28.000,264,10993116,13845,0,1726864587,12955.50070946999,55.15443699000025,53485.276460400004 2024-09-20,20:36:29.000,264,10993150,13725,0,1726864588,12955.42661006,55.35886176000349,53485.346331600005 2024-09-20,20:36:30.000,264,10993130,14045,0,1726864589,12955.312092789994,55.52804088000266,53485.276460400004 2024-09-20,20:36:31.000,264,10993165,13965,0,1726864590,12955.25820230999,55.683121740003116,53485.29043464001 2024-09-20,20:36:32.000,264,10993145,14165,0,1726864591,12955.136948729989,55.79590782000014,53485.29043464001 2024-09-20,20:36:33.000,264,10993174,14245,0,1726864592,12955.002222529998,55.88754650999908,53485.29043464001 2024-09-20,20:36:34.000,264,10993127,13965,0,1726864593,12954.941595739998,55.93689042000187,53485.22056344001 2024-09-20,20:36:35.000,264,10993159,14245,0,1726864594,12954.867496329993,56.049676499998895,53485.30440888 2024-09-20,20:36:36.000,264,10993108,14485,0,1726864595,12954.827078469993,56.091971280002326,53485.28344752 2024-09-20,20:36:37.000,264,10993167,14285,0,1726864596,12954.732770130002,56.13426605999848,53485.19261496 2024-09-20,20:36:38.000,264,10993201,14005,0,1726864597,12954.692352270002,56.162462580003194,53485.19261496 2024-09-20,20:36:39.000,264,10993187,14045,0,1726864598,12954.651934410002,56.16951171000255,53485.19261496 2024-09-20,20:36:40.000,264,10993129,14045,0,1726864599,12954.577834999996,56.162462580003194,53485.15767936 2024-09-20,20:36:41.000,264,10993115,14405,0,1726864600,12954.550889760001,56.162462580003194,53485.129730880006 2024-09-20,20:36:42.000,264,10993165,13885,0,1726864601,12954.490262970001,56.14131518999784,53485.07383392001 2024-09-20,20:36:43.000,264,10993132,13805,0,1726864602,12954.443108799991,56.12016779999976,53485.03191120001 2024-09-20,20:36:44.000,264,10993134,14005,0,1726864603,12954.38248200999,56.113118670000404,53485.03889832 2024-09-20,20:36:45.000,264,10993150,13765,0,1726864604,12954.32185521999,56.091971280002326,53485.01793696 2024-09-20,20:36:46.000,264,10993146,13845,0,1726864605,12954.24101949999,56.00738172000274,53484.962040000006 2024-09-20,20:36:47.000,264,10993106,14045,0,1726864606,12954.173656399995,55.929841290002514,53484.92011728 2024-09-20,20:36:48.000,264,10993174,14205,0,1726864607,12954.06587544,55.96508693999931,53484.9271044 2024-09-20,20:36:49.000,264,10993136,14085,0,1726864608,12954.011984959994,55.94393955000123,53484.9271044 2024-09-20,20:36:50.000,264,10993080,13925,0,1726864609,12953.910940309994,55.9016447699978,53484.86422032001 2024-09-20,20:36:51.000,264,10993156,14085,0,1726864610,12953.823368279998,55.915743030003796,53484.83627184001 2024-09-20,20:36:52.000,264,10993132,13925,0,1726864611,12953.729059939993,55.866399120001006,53484.843258960005 2024-09-20,20:36:53.000,264,10993146,14045,0,1726864612,12953.634751600002,55.817055209998216,53484.78736200001 2024-09-20,20:36:54.000,264,10993152,14205,0,1726864613,12953.560652189997,55.83115347000421,53484.71050368 2024-09-20,20:36:55.000,264,10993133,13685,0,1726864614,12953.580861119997,55.78180956000142,53484.675568080005 2024-09-20,20:36:56.000,264,10993168,13885,0,1726864615,12953.493289090002,55.77476043000206,53484.626658240006 2024-09-20,20:36:57.000,264,10993152,14125,0,1726864616,12953.466343849992,55.753613040003984,53484.64761960001 2024-09-20,20:36:58.000,264,10993215,13805,0,1726864617,12953.466343849992,55.73951477999799,53484.57774840001 2024-09-20,20:36:59.000,264,10993122,13885,0,1726864618,12953.446134919992,55.73246564999863,53484.5428128 2024-09-20,20:37:00.000,264,10993199,14365,0,1726864619,12953.405717059992,55.7677113000027,53484.59172264 2024-09-20,20:37:01.000,264,10993158,14165,0,1726864620,12953.378771819996,55.753613040003984,53484.556787040005 2024-09-20,20:37:02.000,264,10993171,13925,0,1726864621,12953.331617650001,55.82410434000485,53484.48691584 2024-09-20,20:37:03.000,264,10993128,14125,0,1726864622,12953.318145029996,55.88754650999908,53484.47992872001 2024-09-20,20:37:04.000,264,10993202,13965,0,1726864623,12953.297936099996,55.97918519999803,53484.42403176 2024-09-20,20:37:05.000,264,10993133,13925,0,1726864624,12953.304672409991,56.148364320004475,53484.40307040001 2024-09-20,20:37:06.000,264,10993177,14045,0,1726864625,12953.277727169996,56.30344517999765,53484.3681348 2024-09-20,20:37:07.000,264,10993166,14205,0,1726864626,12953.318145029996,56.46557517000474,53484.28428936001 2024-09-20,20:37:08.000,264,10993133,14245,0,1726864627,12953.324881339991,56.63475429000391,53484.291276480006 2024-09-20,20:37:09.000,264,10993143,14125,0,1726864628,12953.405717059992,56.83212993000052,53484.27730224 2024-09-20,20:37:10.000,264,10993205,13925,0,1726864629,12953.452871230002,57.05065296000248,53484.20044392 2024-09-20,20:37:11.000,264,10993162,13925,0,1726864630,12953.533706950002,57.26917599000444,53484.2283924 2024-09-20,20:37:12.000,264,10993130,13885,0,1726864631,12953.675169460003,57.501797279997845,53484.21441816001 2024-09-20,20:37:13.000,264,10993100,14245,0,1726864632,12953.769477799993,57.69212379000237,53484.14454696001 2024-09-20,20:37:14.000,264,10993161,13925,0,1726864633,12953.857049829989,57.8683520400009,53484.16550832001 2024-09-20,20:37:15.000,264,10993178,14245,0,1726864634,12953.958094479989,58.016383770001994,53484.102624240004 2024-09-20,20:37:16.000,264,10993120,14165,0,1726864635,12954.08608437,58.1150715900003,53484.11659848001 2024-09-20,20:37:17.000,264,10993076,14245,0,1726864636,12954.214074259995,58.234906800003955,53484.08865 2024-09-20,20:37:18.000,264,10993160,13925,0,1726864637,12954.34880046,58.29129983999883,53484.10961136 2024-09-20,20:37:19.000,264,10993041,14045,0,1726864638,12954.463317729991,58.368840269999055,53484.102624240004 2024-09-20,20:37:20.000,264,10993090,14125,0,1726864639,12954.557626069996,58.39703679000377,53484.06070152 2024-09-20,20:37:21.000,264,10993140,14245,0,1726864640,12954.746242749992,58.411135050002486,53484.102624240004 2024-09-20,20:37:22.000,264,10993197,14005,0,1726864641,12954.786660609992,58.39703679000377,53484.09563712001 2024-09-20,20:37:23.000,264,10993136,14165,0,1726864642,12954.907914189993,58.28425070999947,53484.074675760006 2024-09-20,20:37:24.000,264,10993090,13885,0,1726864643,12955.015695149988,58.19966114999988,53484.06768864001 2024-09-20,20:37:25.000,264,10993171,14125,0,1726864644,12955.123476109999,58.136218979998375,53484.06768864001 2024-09-20,20:37:26.000,264,10993136,14085,0,1726864645,12955.26493862,58.05162941999879,53484.08865 2024-09-20,20:37:27.000,264,10993135,13845,0,1726864646,12955.36598327,57.967039859999204,53484.08166288 2024-09-20,20:37:28.000,264,10993113,14245,0,1726864647,12955.46702792,57.833106390004104,53484.10961136 2024-09-20,20:37:29.000,264,10993182,14245,0,1726864648,12955.56133625999,57.727369439999165,53484.074675760006 2024-09-20,20:37:30.000,264,10993138,14125,0,1726864649,12955.675853529996,57.76261509000324,53484.08865 2024-09-20,20:37:31.000,264,10993166,14205,0,1726864650,12955.810579730001,57.741467699997884,53484.11659848001 2024-09-20,20:37:32.000,264,10993127,14165,0,1726864651,12955.918360689997,57.67802553000365,53484.074675760006 2024-09-20,20:37:33.000,264,10993122,14285,0,1726864652,12955.999196409997,57.66392726999766,53484.08166288 2024-09-20,20:37:34.000,264,10993138,13885,0,1726864653,12956.120449989998,57.64277987999958,53484.123585600006 2024-09-20,20:37:35.000,264,10993136,13845,0,1726864654,12956.194549399988,57.66392726999766,53484.06070152 2024-09-20,20:37:36.000,264,10993168,14165,0,1726864655,12956.315802979989,57.71327118000045,53484.14454696001 2024-09-20,20:37:37.000,264,10993148,13885,0,1726864656,12956.41684762999,57.790811610000674,53484.123585600006 2024-09-20,20:37:38.000,264,10993230,14045,0,1726864657,12956.51789227999,57.87540117000026,53484.08865 2024-09-20,20:37:39.000,264,10993140,14085,0,1726864658,12956.68630003,57.97408898999856,53484.1585212 2024-09-20,20:37:40.000,264,10993186,14045,0,1726864659,12956.773872059995,58.016383770001994,53484.10961136 2024-09-20,20:37:41.000,264,10993150,14085,0,1726864660,12956.88838933,58.10802246000094,53484.18646968 2024-09-20,20:37:42.000,264,10993126,14325,0,1726864661,12957.016379219996,58.15031724000437,53484.20743104 2024-09-20,20:37:43.000,264,10993125,13965,0,1726864662,12957.130896490002,58.178513760001806,53484.20743104 2024-09-20,20:37:44.000,264,10993112,13925,0,1726864663,12957.272359000002,58.2137594099986,53484.1585212 2024-09-20,20:37:45.000,264,10993161,13925,0,1726864664,12957.467711989993,58.2137594099986,53484.172495440005 2024-09-20,20:37:46.000,264,10993199,14045,0,1726864665,12957.609174499994,58.227857670004596,53484.24236664001 2024-09-20,20:37:47.000,264,10993105,13805,0,1726864666,12957.78431856,58.16441550000309,53484.26332800001 2024-09-20,20:37:48.000,264,10993082,14165,0,1726864667,12957.912308449995,58.15736637000373,53484.2982636 2024-09-20,20:37:49.000,264,10993160,14125,0,1726864668,12957.98640786,58.065727680004784,53484.35416056 2024-09-20,20:37:50.000,264,10993189,13845,0,1726864669,12958.12787037,58.03048203000071,53484.32621208 2024-09-20,20:37:51.000,264,10993196,14205,0,1726864670,12958.228915020001,57.97408898999856,53484.340186320005 2024-09-20,20:37:52.000,264,10993166,13885,0,1726864671,12958.336695979997,57.93884334000177,53484.389096160005 2024-09-20,20:37:53.000,264,10993155,14245,0,1726864672,12958.370377530002,57.89654855999834,53484.44499312 2024-09-20,20:37:54.000,264,10993169,14165,0,1726864673,12958.417531699997,57.88949942999898,53484.51486432 2024-09-20,20:37:55.000,264,10993178,14045,0,1726864674,12958.498367419998,57.85425378000218,53484.50089008001 2024-09-20,20:37:56.000,264,10993167,14005,0,1726864675,12958.498367419998,57.840155520003464,53484.507877200005 2024-09-20,20:37:57.000,264,10993126,14005,0,1726864676,12958.585939449993,57.88245029999962,53484.59172264 2024-09-20,20:37:58.000,264,10993104,14005,0,1726864677,12958.599412069998,57.833106390004104,53484.61967112001 2024-09-20,20:37:59.000,264,10993156,14005,0,1726864678,12958.599412069998,57.81195899999875,53484.6825552 2024-09-20,20:38:00.000,264,10993162,13925,0,1726864679,12958.626357309993,57.79786074000003,53484.68954232 2024-09-20,20:38:01.000,264,10993154,14085,0,1726864680,12958.673511479989,57.741467699997884,53484.68954232 2024-09-20,20:38:02.000,264,10993135,13885,0,1726864681,12958.660038859998,57.734418569998525,53484.71050368 2024-09-20,20:38:03.000,264,10993178,13925,0,1726864682,12958.720665649998,57.62868162000086,53484.80832336 2024-09-20,20:38:04.000,264,10993234,14245,0,1726864683,12958.767819819994,57.67802553000365,53484.83627184001 2024-09-20,20:38:05.000,264,10993128,14285,0,1726864684,12958.794765059989,57.58638684000471,53484.85024608 2024-09-20,20:38:06.000,264,10993168,14245,0,1726864685,12958.83518291999,57.558190319999994,53484.8572332 2024-09-20,20:38:07.000,264,10993196,13885,0,1726864686,12958.85539184999,57.5229446700032,53484.87120744 2024-09-20,20:38:08.000,264,10993165,13885,0,1726864687,12958.929491259994,57.45950250000169,53484.98300136001 2024-09-20,20:38:09.000,264,10993175,13965,0,1726864688,12958.94296388,57.45950250000169,53484.97601424 2024-09-20,20:38:10.000,264,10993144,14245,0,1726864689,12958.99685435999,57.44540424000297,53485.04588544 2024-09-20,20:38:11.000,264,10993150,13965,0,1726864690,12959.050744839995,57.40310945999954,53485.136718 2024-09-20,20:38:12.000,264,10993136,14125,0,1726864691,12959.04400853,57.374912940002105,53485.12274376001 2024-09-20,20:38:13.000,264,10993122,14165,0,1726864692,12959.09789900999,57.34671642000467,53485.14370512 2024-09-20,20:38:14.000,264,10993184,13925,0,1726864693,12959.11810793999,57.332618159998674,53485.15069224001 2024-09-20,20:38:15.000,264,10993059,14205,0,1726864694,12959.15852579999,57.33966728999803,53485.178640720005 2024-09-20,20:38:16.000,264,10993163,14125,0,1726864695,12959.14505318,57.24097946999973,53485.22056344001 2024-09-20,20:38:17.000,264,10993121,14005,0,1726864696,12959.18547104,57.17753729999822,53485.28344752 2024-09-20,20:38:18.000,264,10993147,14125,0,1726864697,12959.20567997,57.12819339000271,53485.31838312001 2024-09-20,20:38:19.000,264,10993167,14245,0,1726864698,12959.171998419995,57.03655470000376,53485.31838312001 2024-09-20,20:38:20.000,264,10993153,13965,0,1726864699,12959.131580559995,56.90262123000139,53485.36729296001 2024-09-20,20:38:21.000,264,10993108,13925,0,1726864700,12959.10463532,56.84622818999924,53485.38825432001 2024-09-20,20:38:22.000,264,10993146,14245,0,1726864701,12959.11810793999,56.70524559000478,53485.48607400001 2024-09-20,20:38:23.000,264,10993147,14045,0,1726864702,12959.04400853,56.54311559999769,53485.48607400001 2024-09-20,20:38:24.000,264,10993150,14085,0,1726864703,12959.030535909995,56.39508387000387,53485.53498384001 2024-09-20,20:38:25.000,264,10993164,14085,0,1726864704,12958.93622756999,56.30344517999765,53485.5908808 2024-09-20,20:38:26.000,264,10993171,14005,0,1726864705,12958.841919229999,56.19770822999999,53485.61882928 2024-09-20,20:38:27.000,264,10993197,13965,0,1726864706,12958.734138269989,56.12721692999912,53485.63979064 2024-09-20,20:38:28.000,264,10993142,14085,0,1726864707,12958.646566239993,56.07082389000425,53485.68870048 2024-09-20,20:38:29.000,264,10993185,13965,0,1726864708,12958.565730519993,56.02147998000146,53485.82145576001 2024-09-20,20:38:30.000,264,10993070,14325,0,1726864709,12958.498367419998,55.97213606999867,53485.70267472001 2024-09-20,20:38:31.000,264,10993186,13925,0,1726864710,12958.424268009992,55.95098868000059,53485.75158456001 2024-09-20,20:38:32.000,264,10993170,13925,0,1726864711,12958.289541810002,55.929841290002514,53485.81446864 2024-09-20,20:38:33.000,264,10993180,14085,0,1726864712,12958.201969779991,56.00738172000274,53485.849404240005 2024-09-20,20:38:34.000,264,10993154,13925,0,1726864713,12958.121134059991,56.00033259000338,53485.84241712001 2024-09-20,20:38:35.000,264,10993191,14085,0,1726864714,12958.033562029996,56.07082389000425,53485.82844288 2024-09-20,20:38:36.000,264,10993152,13965,0,1726864715,12957.912308449995,56.056725629998255,53485.87735272 2024-09-20,20:38:37.000,264,10993135,14085,0,1726864716,12957.86515428,56.07787302000361,53485.84241712001 2024-09-20,20:38:38.000,264,10993160,14005,0,1726864717,12957.791054869995,56.12016779999976,53485.92626256 2024-09-20,20:38:39.000,264,10993100,14165,0,1726864718,12957.73716438999,56.13426605999848,53485.87036560001 2024-09-20,20:38:40.000,264,10993168,14045,0,1726864719,12957.629383429994,56.113118670000404,53485.89132696001 2024-09-20,20:38:41.000,264,10993130,14045,0,1726864720,12957.535075089989,56.12016779999976,53485.9053012 2024-09-20,20:38:42.000,264,10993180,13725,0,1726864721,12957.400348889998,56.091971280002326,53485.91927544001 2024-09-20,20:38:43.000,264,10993096,13885,0,1726864722,12957.225204829992,56.042627369999536,53485.9053012 2024-09-20,20:38:44.000,264,10993148,14085,0,1726864723,12957.117423869997,56.056725629998255,53485.94023680001 2024-09-20,20:38:45.000,264,10993142,13965,0,1726864724,12956.989433980001,55.99328346000402,53485.92626256 2024-09-20,20:38:46.000,264,10993179,14125,0,1726864725,12956.84123515999,56.00738172000274,53485.91927544001 2024-09-20,20:38:47.000,264,10993148,14125,0,1726864726,12956.68630003,56.02852911000082,53485.91927544001 2024-09-20,20:38:48.000,264,10993128,14005,0,1726864727,12956.56504645,55.98623433000466,53485.94023680001 2024-09-20,20:38:49.000,264,10993169,14165,0,1726864728,12956.383166079999,56.00033259000338,53485.898314080005 2024-09-20,20:38:50.000,264,10993192,14085,0,1726864729,12956.322539289999,56.02852911000082,53485.849404240005 2024-09-20,20:38:51.000,264,10993220,14045,0,1726864730,12956.174340469988,56.00033259000338,53485.800494400006 2024-09-20,20:38:52.000,264,10993174,13805,0,1726864731,12956.106977369993,56.03557824000018,53485.82145576001 2024-09-20,20:38:53.000,264,10993127,14045,0,1726864732,12955.992460100002,56.02147998000146,53485.73761032 2024-09-20,20:38:54.000,264,10993137,14125,0,1726864733,12955.965514859992,56.06377476000489,53485.74459744001 2024-09-20,20:38:55.000,264,10993102,14365,0,1726864734,12955.898151759997,56.056725629998255,53485.68870048 2024-09-20,20:38:56.000,264,10993210,14085,0,1726864735,12955.864470209992,56.14131518999784,53485.71664896 2024-09-20,20:38:57.000,264,10993169,14045,0,1726864736,12955.857733899997,56.17656084000191,53485.65376488001 2024-09-20,20:38:58.000,264,10993195,13805,0,1726864737,12955.797107109996,56.20475735999935,53485.59786792 2024-09-20,20:38:59.000,264,10993211,13885,0,1726864738,12955.817316039997,56.24000301000342,53485.49306112 2024-09-20,20:39:00.000,264,10993195,14165,0,1726864739,12955.810579730001,56.289346919998934,53485.514022480005 2024-09-20,20:39:01.000,264,10993168,14165,0,1726864740,12955.857733899997,56.331641700002365,53485.54197096 2024-09-20,20:39:02.000,264,10993148,13925,0,1726864741,12955.877942829997,56.38098560999788,53485.48607400001 2024-09-20,20:39:03.000,264,10993151,13885,0,1726864742,12955.884679139992,56.43737865000003,53485.465112640006 2024-09-20,20:39:04.000,264,10993175,14205,0,1726864743,12955.911624380002,56.46557517000474,53485.38825432001 2024-09-20,20:39:05.000,264,10993166,14085,0,1726864744,12955.958778549997,56.57836125000176,53485.42318992 2024-09-20,20:39:06.000,264,10993172,14085,0,1726864745,12955.925096999992,56.59950863999984,53485.40222856 2024-09-20,20:39:07.000,264,10993119,14045,0,1726864746,12955.978987479997,56.684098199999426,53485.38825432001 2024-09-20,20:39:08.000,264,10993183,13965,0,1726864747,12955.999196409997,56.698196459998144,53485.36030584 2024-09-20,20:39:09.000,264,10993179,14325,0,1726864748,12955.978987479997,56.76868775999901,53485.32537024 2024-09-20,20:39:10.000,264,10993198,14245,0,1726864749,12955.999196409997,56.84622818999924,53485.26947328001 2024-09-20,20:39:11.000,264,10993143,14165,0,1726864750,12955.978987479997,56.923768619999464,53485.227550560005 2024-09-20,20:39:12.000,264,10993166,13965,0,1726864751,12955.904888069992,56.973112530002254,53485.15069224001 2024-09-20,20:39:13.000,264,10993173,14205,0,1726864752,12955.918360689997,57.0295055700044,53485.2065892 2024-09-20,20:39:14.000,264,10993200,14125,0,1726864753,12955.918360689997,57.12114426000335,53485.18562784 2024-09-20,20:39:15.000,264,10993182,13845,0,1726864754,12955.945305929992,57.149340780000784,53485.16466648 2024-09-20,20:39:16.000,264,10993129,14365,0,1726864755,12955.911624380002,57.198684690003574,53485.129730880006 2024-09-20,20:39:17.000,264,10993156,13725,0,1726864756,12955.952042240002,57.22688121000101,53485.12274376001 2024-09-20,20:39:18.000,264,10993185,13965,0,1726864757,12955.965514859992,57.21278295000229,53485.12274376001 2024-09-20,20:39:19.000,264,10993132,14045,0,1726864758,12955.972251170002,57.20573382000293,53485.08082104001 2024-09-20,20:39:20.000,264,10993129,13925,0,1726864759,12955.958778549997,57.1634390399995,53485.0668468 2024-09-20,20:39:21.000,264,10993201,13805,0,1726864760,12955.965514859992,57.11409513000399,53485.08082104001 2024-09-20,20:39:22.000,264,10993112,14125,0,1726864761,12955.978987479997,56.973112530002254,53485.01793696 2024-09-20,20:39:23.000,264,10993163,13925,0,1726864762,12955.992460100002,56.88147384000331,53484.962040000006 2024-09-20,20:39:24.000,264,10993155,13845,0,1726864763,12955.965514859992,56.740491240001575,53484.93409152001 2024-09-20,20:39:25.000,264,10993194,13805,0,1726864764,12955.952042240002,56.63475429000391,53484.92011728 2024-09-20,20:39:26.000,264,10993216,13845,0,1726864765,12955.958778549997,56.52196820999961,53484.87819456 2024-09-20,20:39:27.000,264,10993173,14085,0,1726864766,12955.925096999992,56.44442777999939,53484.82928472 2024-09-20,20:39:28.000,264,10993172,13645,0,1726864767,12955.925096999992,56.30344517999765,53484.86422032001 2024-09-20,20:39:29.000,264,10993175,13645,0,1726864768,12955.918360689997,56.282297789999575,53484.74543928001 2024-09-20,20:39:30.000,264,10993244,14045,0,1726864769,12955.898151759997,56.21180648999871,53484.71749080001 2024-09-20,20:39:31.000,264,10993220,13925,0,1726864770,12955.871206520002,56.162462580003194,53484.71050368 2024-09-20,20:39:32.000,264,10993155,13885,0,1726864771,12955.844261279992,56.099020410001685,53484.65460672 2024-09-20,20:39:33.000,264,10993187,14085,0,1726864772,12955.871206520002,56.14131518999784,53484.65460672 2024-09-20,20:39:34.000,264,10993129,13965,0,1726864773,12955.830788660001,56.113118670000404,53484.626658240006 2024-09-20,20:39:35.000,264,10993131,13885,0,1726864774,12955.877942829997,56.12721692999912,53484.605696880004 2024-09-20,20:39:36.000,264,10993114,13725,0,1726864775,12955.918360689997,56.148364320004475,53484.59172264 2024-09-20,20:39:37.000,264,10993254,14245,0,1726864776,12955.891415450002,56.275248660000216,53484.507877200005 2024-09-20,20:39:38.000,264,10993139,13805,0,1726864777,12955.965514859992,56.31049431000429,53484.52185144 2024-09-20,20:39:39.000,264,10993192,13765,0,1726864778,12955.965514859992,56.331641700002365,53484.49390296 2024-09-20,20:39:40.000,264,10993226,14325,0,1726864779,12956.005932719992,56.37393647999852,53484.38210904001 2024-09-20,20:39:41.000,264,10993140,13925,0,1726864780,12956.046350579993,56.458526039998105,53484.42403176 2024-09-20,20:39:42.000,264,10993206,13885,0,1726864781,12956.080032129998,56.564262990003044,53484.47992872001 2024-09-20,20:39:43.000,264,10993208,14045,0,1726864782,12956.127186299993,56.684098199999426,53484.41005752001 2024-09-20,20:39:44.000,264,10993191,13845,0,1726864783,12956.167604159993,56.82508080000116,53484.40307040001 2024-09-20,20:39:45.000,264,10993200,14165,0,1726864784,12956.208022019993,56.95196514000418,53484.3681348 2024-09-20,20:39:46.000,264,10993197,14085,0,1726864785,12956.248439879993,57.149340780000784,53484.389096160005 2024-09-20,20:39:47.000,264,10993223,14045,0,1726864786,12956.261912499998,57.25507772999845,53484.35416056 2024-09-20,20:39:48.000,264,10993177,13845,0,1726864787,12956.315802979989,57.4101585899989,53484.31223784001 2024-09-20,20:39:49.000,264,10993143,14165,0,1726864788,12956.342748219999,57.551141190000635,53484.3681348 2024-09-20,20:39:50.000,264,10993171,14045,0,1726864789,12956.403375009999,57.64982900999894,53484.31922496 2024-09-20,20:39:51.000,264,10993120,14125,0,1726864790,12956.45726548999,57.783762480001315,53484.31922496 2024-09-20,20:39:52.000,264,10993232,14005,0,1726864791,12956.47747441999,57.81900812999811,53484.28428936001 2024-09-20,20:39:53.000,264,10993218,13925,0,1726864792,12956.571782759995,57.85425378000218,53484.270315120004 2024-09-20,20:39:54.000,264,10993157,14165,0,1726864793,12956.64588217,57.833106390004104,53484.31223784001 2024-09-20,20:39:55.000,264,10993173,14085,0,1726864794,12956.693036339995,57.783762480001315,53484.24935376 2024-09-20,20:39:56.000,264,10993191,14005,0,1726864795,12956.773872059995,57.74851683000452,53484.25634088 2024-09-20,20:39:57.000,264,10993180,13885,0,1726864796,12956.82102622999,57.66392726999766,53484.2982636 2024-09-20,20:39:58.000,264,10993220,13885,0,1726864797,12956.90859826,57.6216324900015,53484.291276480006 2024-09-20,20:39:59.000,264,10993118,14005,0,1726864798,12956.975961359996,57.501797279997845,53484.31223784001 2024-09-20,20:40:00.000,264,10993206,13885,0,1726864799,12957.009642910001,57.4101585899989,53484.291276480006 2024-09-20,20:40:01.000,264,10993140,13925,0,1726864800,12957.050060770001,57.30442164000124,53484.31922496 2024-09-20,20:40:02.000,264,10993201,14125,0,1726864801,12957.117423869997,57.24802859999909,53484.31223784001 2024-09-20,20:40:03.000,264,10993182,14245,0,1726864802,12957.103951249992,57.191635560004215,53484.31922496 2024-09-20,20:40:04.000,264,10993177,13805,0,1726864803,12957.090478630002,57.149340780000784,53484.2982636 2024-09-20,20:40:05.000,264,10993174,14205,0,1726864804,12957.083742319992,57.12819339000271,53484.36114768001 2024-09-20,20:40:06.000,264,10993229,13805,0,1726864805,12957.056797079997,57.092947739998635,53484.37512192 2024-09-20,20:40:07.000,264,10993233,13965,0,1726864806,12956.982697669991,57.092947739998635,53484.3681348 2024-09-20,20:40:08.000,264,10993183,13965,0,1726864807,12956.895125639996,57.10704600000463,53484.31223784001 2024-09-20,20:40:09.000,264,10993179,14045,0,1726864808,12956.814289919996,57.184586430004856,53484.340186320005 2024-09-20,20:40:10.000,264,10993255,13845,0,1726864809,12956.733454199995,57.20573382000293,53484.32621208 2024-09-20,20:40:11.000,264,10993160,14205,0,1726864810,12956.70650896,57.26917599000444,53484.33319920001 2024-09-20,20:40:12.000,264,10993181,14325,0,1726864811,12956.612200619995,57.29032338000252,53484.35416056 2024-09-20,20:40:13.000,264,10993176,14045,0,1726864812,12956.53810120999,57.35376555000403,53484.3681348 2024-09-20,20:40:14.000,264,10993184,14165,0,1726864813,12956.511155969994,57.4101585899989,53484.35416056 2024-09-20,20:40:15.000,264,10993203,14205,0,1726864814,12956.450529179994,57.46655163000105,53484.34717344 2024-09-20,20:40:16.000,264,10993253,14045,0,1726864815,12956.369693459994,57.57228857999871,53484.31223784001 2024-09-20,20:40:17.000,264,10993165,13965,0,1726864816,12956.315802979989,57.69917292000173,53484.37512192 2024-09-20,20:40:18.000,264,10993133,14005,0,1726864817,12956.309066669994,57.790811610000674,53484.38210904001 2024-09-20,20:40:19.000,264,10993239,14405,0,1726864818,12956.288857739994,57.89654855999834,53484.41704464 2024-09-20,20:40:20.000,264,10993274,13885,0,1726864819,12956.282121429998,58.09392420000222,53484.40307040001 2024-09-20,20:40:21.000,264,10993142,14085,0,1726864820,12956.282121429998,58.25605419000203,53484.36114768001 2024-09-20,20:40:22.000,264,10993171,14005,0,1726864821,12956.255176189989,58.418184180001845,53484.389096160005 2024-09-20,20:40:23.000,264,10993178,13885,0,1726864822,12956.302330359998,58.5732650400023,53484.41005752001 2024-09-20,20:40:24.000,264,10993108,14205,0,1726864823,12956.255176189989,58.763591549999546,53484.458967360006 2024-09-20,20:40:25.000,264,10993144,14285,0,1726864824,12956.302330359998,58.91867241,53484.39608328 2024-09-20,20:40:26.000,264,10993186,14245,0,1726864825,12956.322539289999,59.06670414000109,53484.458967360006 2024-09-20,20:40:27.000,264,10993185,13805,0,1726864826,12956.309066669994,59.15834283000004,53484.43101888001 2024-09-20,20:40:28.000,264,10993162,14045,0,1726864827,12956.349484529994,59.30637456000113,53484.458967360006 2024-09-20,20:40:29.000,264,10993162,13925,0,1726864828,12956.43705655999,59.36981673000264,53484.44499312 2024-09-20,20:40:30.000,264,10993193,13965,0,1726864829,12956.443792869999,59.398013250000076,53484.49390296 2024-09-20,20:40:31.000,264,10993193,14085,0,1726864830,12956.51789227999,59.44030803000351,53484.56377416 2024-09-20,20:40:32.000,264,10993204,14205,0,1726864831,12956.53810120999,59.36276760000328,53484.605696880004 2024-09-20,20:40:33.000,264,10993185,13885,0,1726864832,12956.571782759995,59.29932543000177,53484.605696880004 2024-09-20,20:40:34.000,264,10993197,14285,0,1726864833,12956.591991689995,59.20063761000347,53484.61967112001 2024-09-20,20:40:35.000,264,10993176,14045,0,1726864834,12956.54483752,59.0314584900043,53484.57774840001 2024-09-20,20:40:36.000,264,10993211,14165,0,1726864835,12956.57851906999,58.93277066999872,53484.69652944001 2024-09-20,20:40:37.000,264,10993150,14125,0,1726864836,12956.50441966,58.74244416000147,53484.65460672 2024-09-20,20:40:38.000,264,10993136,14085,0,1726864837,12956.423583939999,58.5732650400023,53484.68954232 2024-09-20,20:40:39.000,264,10993159,13925,0,1726864838,12956.349484529994,58.404085920003126,53484.71749080001 2024-09-20,20:40:40.000,264,10993170,14085,0,1726864839,12956.336011909989,58.25605419000203,53484.71749080001 2024-09-20,20:40:41.000,264,10993147,13925,0,1726864840,12956.221494639998,58.12212071999966,53484.6825552 2024-09-20,20:40:42.000,264,10993202,13965,0,1726864841,12956.208022019993,57.94589247000113,53484.71050368 2024-09-20,20:40:43.000,264,10993172,14165,0,1726864842,12956.147395229993,57.840155520003464,53484.724477920005 2024-09-20,20:40:44.000,264,10993186,14045,0,1726864843,12956.080032129998,57.75556596000388,53484.68954232 2024-09-20,20:40:45.000,264,10993203,14125,0,1726864844,12956.100241059998,57.63573075000022,53484.71749080001 2024-09-20,20:40:46.000,264,10993164,14125,0,1726864845,12956.046350579993,57.551141190000635,53484.675568080005 2024-09-20,20:40:47.000,264,10993184,14005,0,1726864846,12956.053086890002,57.46655163000105,53484.64761960001 2024-09-20,20:40:48.000,264,10993235,14205,0,1726864847,12956.059823199997,57.44540424000297,53484.70351656 2024-09-20,20:40:49.000,264,10993168,14165,0,1726864848,12956.073295820002,57.318519899999956,53484.64761960001 2024-09-20,20:40:50.000,264,10993210,14405,0,1726864849,12956.073295820002,57.24802859999909,53484.65460672 2024-09-20,20:40:51.000,264,10993196,14045,0,1726864850,12956.080032129998,57.142291650001425,53484.61967112001 2024-09-20,20:40:52.000,264,10993072,14285,0,1726864851,12956.120449989998,57.07884947999992,53484.626658240006 2024-09-20,20:40:53.000,264,10993111,13965,0,1726864852,12956.154131539988,57.0647512200012,53484.675568080005 2024-09-20,20:40:54.000,264,10993194,14165,0,1726864853,12956.208022019993,56.98721079000097,53484.59870976001 2024-09-20,20:40:55.000,264,10993164,14045,0,1726864854,12956.214758329988,56.916719490000105,53484.47992872001 2024-09-20,20:40:56.000,264,10993119,13965,0,1726864855,12956.282121429998,56.90262123000139,53484.52185144 2024-09-20,20:40:57.000,264,10993136,14165,0,1726864856,12956.322539289999,56.88852297000267,53484.50089008001 2024-09-20,20:40:58.000,264,10993141,13885,0,1726864857,12956.362957149999,56.88852297000267,53484.53582568 2024-09-20,20:40:59.000,264,10993170,14045,0,1726864858,12956.329275599994,56.87442471000395,53484.605696880004 2024-09-20,20:41:00.000,264,10993214,13965,0,1726864859,12956.403375009999,56.89557210000203,53484.605696880004 2024-09-20,20:41:01.000,264,10993165,13965,0,1726864860,12956.423583939999,56.93081774999882,53484.59172264 2024-09-20,20:41:02.000,264,10993170,14085,0,1726864861,12956.410111319994,57.00835817999905,53484.64063248 2024-09-20,20:41:03.000,264,10993133,14125,0,1726864862,12956.430320249994,57.0647512200012,53484.64063248 2024-09-20,20:41:04.000,264,10993142,14045,0,1726864863,12956.443792869999,57.12819339000271,53484.63364536 2024-09-20,20:41:05.000,264,10993172,13965,0,1726864864,12956.50441966,57.191635560004215,53484.70351656 2024-09-20,20:41:06.000,264,10993098,14005,0,1726864865,12956.612200619995,57.26212685999781,53484.626658240006 2024-09-20,20:41:07.000,264,10993132,14285,0,1726864866,12956.67956371999,57.36081468000339,53484.61967112001 2024-09-20,20:41:08.000,264,10993128,14165,0,1726864867,12956.794080989996,57.332618159998674,53484.58473552 2024-09-20,20:41:09.000,264,10993143,13925,0,1726864868,12956.84797147,57.367863810002746,53484.675568080005 2024-09-20,20:41:10.000,264,10993168,14005,0,1726864869,12956.982697669991,57.38901120000082,53484.68954232 2024-09-20,20:41:11.000,264,10993148,14245,0,1726864870,12957.137632799997,57.39606033000018,53484.6825552 2024-09-20,20:41:12.000,264,10993175,13885,0,1726864871,12957.171314350002,57.34671642000467,53484.71749080001 2024-09-20,20:41:13.000,264,10993174,13885,0,1726864872,12957.312776860002,57.29032338000252,53484.69652944001 2024-09-20,20:41:14.000,264,10993186,13805,0,1726864873,12957.380139959998,57.29737251000188,53484.69652944001 2024-09-20,20:41:15.000,264,10993217,14045,0,1726864874,12957.427294129993,57.26917599000444,53484.76640064001 2024-09-20,20:41:16.000,264,10993157,13765,0,1726864875,12957.407085199993,57.20573382000293,53484.82928472 2024-09-20,20:41:17.000,264,10993134,13965,0,1726864876,12957.434030439988,57.17048816999886,53484.80133624 2024-09-20,20:41:18.000,264,10993171,13885,0,1726864877,12957.353194720003,57.092947739998635,53484.81531048001 2024-09-20,20:41:19.000,264,10993154,13765,0,1726864878,12957.292567930002,57.07180035000056,53484.81531048001 2024-09-20,20:41:20.000,264,10993220,13485,0,1726864879,12957.204995899992,57.00835817999905,53484.843258960005 2024-09-20,20:41:21.000,264,10993132,13845,0,1726864880,12957.083742319992,56.87442471000395,53484.81531048001 2024-09-20,20:41:22.000,264,10993174,13885,0,1726864881,12957.002906599992,56.86737558000459,53484.80133624 2024-09-20,20:41:23.000,264,10993209,14165,0,1726864882,12956.915334569996,56.81098254000244,53484.83627184001 2024-09-20,20:41:24.000,264,10993180,13885,0,1726864883,12956.794080989996,56.789835150004365,53484.843258960005 2024-09-20,20:41:25.000,264,10993222,14085,0,1726864884,12956.71998157999,56.76163862999965,53484.78037488 2024-09-20,20:41:26.000,264,10993108,13925,0,1726864885,12956.612200619995,56.7193438500035,53484.794349120006 2024-09-20,20:41:27.000,264,10993188,14005,0,1726864886,12956.56504645,56.684098199999426,53484.75941352 2024-09-20,20:41:28.000,264,10993134,14085,0,1726864887,12956.551573829995,56.64180342000327,53484.75941352 2024-09-20,20:41:29.000,264,10993205,13925,0,1726864888,12956.490947039994,56.62065602999792,53484.73845216001 2024-09-20,20:41:30.000,264,10993216,14245,0,1726864889,12956.45726548999,56.557213860003685,53484.64063248 2024-09-20,20:41:31.000,264,10993170,14245,0,1726864890,12956.41684762999,56.564262990003044,53484.59870976001 2024-09-20,20:41:32.000,264,10993085,14365,0,1726864891,12956.490947039994,56.58541038000112,53484.58473552 2024-09-20,20:41:33.000,264,10993216,13965,0,1726864892,12956.51789227999,56.5713121200024,53484.52185144 2024-09-20,20:41:34.000,264,10993121,14005,0,1726864893,12956.49768334999,56.59950863999984,53484.50089008001 2024-09-20,20:41:35.000,264,10993104,14085,0,1726864894,12956.612200619995,56.64180342000327,53484.507877200005 2024-09-20,20:41:36.000,264,10993170,14125,0,1726864895,12956.59872799999,56.7193438500035,53484.507877200005 2024-09-20,20:41:37.000,264,10993154,13965,0,1726864896,12956.64588217,56.75458950000029,53484.50089008001 2024-09-20,20:41:48.000,264,10993168,13925,0,1726864907,12956.612200619995,56.71229472000414,53484.31922496 2024-09-20,20:41:49.000,264,10993186,13925,0,1726864908,12956.591991689995,56.65590168000199,53484.37512192 2024-09-20,20:41:50.000,264,10993181,13565,0,1726864909,12956.55831013999,56.59245951000048,53484.31922496 2024-09-20,20:41:51.000,264,10993143,13925,0,1726864910,12956.49768334999,56.53606646999833,53484.30525072 2024-09-20,20:41:52.000,264,10993182,13845,0,1726864911,12956.49768334999,56.52901733999897,53484.31223784001 2024-09-20,20:41:53.000,264,10993161,14085,0,1726864912,12956.430320249994,56.47967343000346,53484.27730224 2024-09-20,20:41:54.000,264,10993203,14045,0,1726864913,12956.47747441999,56.500820820001536,53484.30525072 2024-09-20,20:41:55.000,264,10993169,13725,0,1726864914,12956.49768334999,56.52901733999897,53484.24236664001 2024-09-20,20:41:56.000,264,10993129,13845,0,1726864915,12956.54483752,56.54311559999769,53484.2283924 2024-09-20,20:41:57.000,264,10993144,13805,0,1726864916,12956.551573829995,56.557213860003685,53484.2283924 2024-09-20,20:41:58.000,264,10993235,13805,0,1726864917,12956.61893692999,56.58541038000112,53484.26332800001 2024-09-20,20:41:59.000,264,10993147,13805,0,1726864918,12956.69977264999,56.5713121200024,53484.221405280005 2024-09-20,20:42:00.000,264,10993173,14085,0,1726864919,12956.71998157999,56.59950863999984,53484.18646968 2024-09-20,20:42:01.000,264,10993188,13965,0,1726864920,12956.82102622999,56.59950863999984,53484.24236664001 2024-09-20,20:42:02.000,264,10993122,13605,0,1726864921,12956.922070879991,56.59245951000048,53484.221405280005 2024-09-20,20:42:03.000,264,10993187,13845,0,1726864922,12957.043324459992,56.5713121200024,53484.2283924 2024-09-20,20:42:04.000,264,10993133,13965,0,1726864923,12957.117423869997,56.557213860003685,53484.20743104 2024-09-20,20:42:05.000,264,10993154,14045,0,1726864924,12957.184786969992,56.59950863999984,53484.25634088 2024-09-20,20:42:06.000,264,10993177,13725,0,1726864925,12957.265622689993,56.62065602999792,53484.172495440005 2024-09-20,20:42:07.000,264,10993140,13845,0,1726864926,12957.434030439988,56.66295081000135,53484.27730224 2024-09-20,20:42:08.000,264,10993144,13845,0,1726864927,12957.474448299989,56.698196459998144,53484.21441816001 2024-09-20,20:42:09.000,264,10993168,14245,0,1726864928,12957.568756639994,56.796884280003724,53484.26332800001 2024-09-20,20:42:10.000,264,10993203,14085,0,1726864929,12957.67653759999,56.90262123000139,53484.36114768001 2024-09-20,20:42:11.000,264,10993237,13965,0,1726864930,12957.730428079994,57.01540730999841,53484.39608328 2024-09-20,20:42:12.000,264,10993183,14165,0,1726864931,12957.80452749,57.099996869997995,53484.38210904001 2024-09-20,20:42:13.000,264,10993184,13885,0,1726864932,12957.87862689999,57.20573382000293,53484.438006000004 2024-09-20,20:42:14.000,264,10993160,13925,0,1726864933,12957.93925368999,57.30442164000124,53484.458967360006 2024-09-20,20:42:15.000,264,10993178,13845,0,1726864934,12957.932517379995,57.4101585899989,53484.48691584 2024-09-20,20:42:16.000,264,10993216,13845,0,1726864935,12957.92578107,57.494748149998486,53484.48691584 2024-09-20,20:42:17.000,264,10993172,13765,0,1726864936,12957.932517379995,57.52999380000256,53484.53582568 2024-09-20,20:42:18.000,264,10993175,13885,0,1726864937,12957.87862689999,57.62868162000086,53484.51486432 2024-09-20,20:42:19.000,264,10993251,13725,0,1726864938,12957.90557214,57.63573075000022,53484.52185144 2024-09-20,20:42:20.000,264,10993155,14085,0,1726864939,12957.892099519995,57.67097640000429,53484.53582568 2024-09-20,20:42:21.000,264,10993170,13845,0,1726864940,12957.86515428,57.69212379000237,53484.58473552 2024-09-20,20:42:22.000,264,10993170,14365,0,1726864941,12957.88536321,57.71327118000045,53484.59870976001 2024-09-20,20:42:23.000,264,10993156,13805,0,1726864942,12957.89883582999,57.67097640000429,53484.605696880004 2024-09-20,20:42:24.000,264,10993241,13965,0,1726864943,12957.912308449995,57.69212379000237,53484.57774840001 2024-09-20,20:42:25.000,264,10993183,13845,0,1726864944,12957.94599,57.67097640000429,53484.63364536 2024-09-20,20:42:26.000,264,10993215,13925,0,1726864945,12957.98640786,57.6216324900015,53484.675568080005 2024-09-20,20:42:27.000,264,10993155,13965,0,1726864946,12958.053770959996,57.544092060001276,53484.65460672 2024-09-20,20:42:28.000,264,10993210,13965,0,1726864947,12958.073979889996,57.48064988999977,53484.612684 2024-09-20,20:42:29.000,264,10993203,13845,0,1726864948,12958.12787037,57.41720771999826,53484.66858096001 2024-09-20,20:42:30.000,264,10993205,14245,0,1726864949,12958.181760849991,57.367863810002746,53484.73146504 2024-09-20,20:42:31.000,264,10993153,13805,0,1726864950,12958.249123950001,57.26917599000444,53484.68954232 2024-09-20,20:42:32.000,264,10993194,13925,0,1726864951,12958.269332880001,57.23393034000037,53484.6825552 2024-09-20,20:42:33.000,264,10993239,13845,0,1726864952,12958.336695979997,57.20573382000293,53484.71749080001 2024-09-20,20:42:34.000,264,10993142,13925,0,1726864953,12958.370377530002,57.17048816999886,53484.74543928001 2024-09-20,20:42:35.000,264,10993149,14005,0,1726864954,12958.343432289992,57.17048816999886,53484.69652944001 2024-09-20,20:42:36.000,264,10993189,13965,0,1726864955,12958.336695979997,57.23393034000037,53484.74543928001 2024-09-20,20:42:37.000,264,10993191,13925,0,1726864956,12958.336695979997,57.3114707700006,53484.78037488 2024-09-20,20:42:38.000,264,10993145,13965,0,1726864957,12958.289541810002,57.4101585899989,53484.74543928001 2024-09-20,20:42:39.000,264,10993145,13885,0,1726864958,12958.249123950001,57.551141190000635,53484.843258960005 2024-09-20,20:42:40.000,264,10993208,13725,0,1726864959,12958.208706090001,57.66392726999766,53484.80832336 2024-09-20,20:42:41.000,264,10993138,14165,0,1726864960,12958.10766144,57.776713350001955,53484.81531048001 2024-09-20,20:42:42.000,264,10993148,13965,0,1726864961,12958.060507269991,57.92474508000305,53484.81531048001 2024-09-20,20:42:43.000,264,10993226,14005,0,1726864962,12958.02682572,58.065727680004784,53484.80133624 2024-09-20,20:42:44.000,264,10993126,13885,0,1726864963,12957.90557214,58.16441550000309,53484.773387760004 2024-09-20,20:42:45.000,264,10993192,14165,0,1726864964,12957.84494535,58.29834896999819,53484.74543928001 2024-09-20,20:42:46.000,264,10993151,14085,0,1726864965,12957.83820903999,58.38998766000441,53484.6825552 2024-09-20,20:42:47.000,264,10993131,13885,0,1726864966,12957.791054869995,58.44638069999928,53484.70351656 2024-09-20,20:42:48.000,264,10993179,13805,0,1726864967,12957.730428079994,58.460478959998,53484.7524264 2024-09-20,20:42:49.000,264,10993201,13845,0,1726864968,12957.663064979999,58.49572461000207,53484.76640064001 2024-09-20,20:42:50.000,264,10993195,13845,0,1726864969,12957.602438189999,58.53097025999887,53484.81531048001 2024-09-20,20:42:51.000,264,10993151,13605,0,1726864970,12957.582229259999,58.50982287000079,53484.78736200001 2024-09-20,20:42:52.000,264,10993224,13885,0,1726864971,12957.622647119999,58.460478959998,53484.78037488 2024-09-20,20:42:53.000,264,10993157,14085,0,1726864972,12957.669801289994,58.43933156999992,53484.843258960005 2024-09-20,20:42:54.000,264,10993119,13965,0,1726864973,12957.72369177,58.38998766000441,53484.8572332 2024-09-20,20:42:55.000,264,10993114,13725,0,1726864974,12957.71695545999,58.27015245000075,53484.8222976 2024-09-20,20:42:56.000,264,10993154,13885,0,1726864975,12957.730428079994,58.192612020000524,53484.773387760004 2024-09-20,20:42:57.000,264,10993159,13965,0,1726864976,12957.75737331999,58.03048203000071,53484.78736200001 2024-09-20,20:42:58.000,264,10993178,13885,0,1726864977,12957.770845939995,57.959990729999845,53484.773387760004 2024-09-20,20:42:59.000,264,10993236,13925,0,1726864978,12957.811263799995,57.85425378000218,53484.76640064001 2024-09-20,20:43:00.000,264,10993184,13885,0,1726864979,12957.82473642,57.76261509000324,53484.773387760004 2024-09-20,20:43:01.000,264,10993135,14045,0,1726864980,12957.85841796999,57.66392726999766,53484.80133624 2024-09-20,20:43:02.000,264,10993158,13925,0,1726864981,12957.892099519995,57.62868162000086,53484.80133624 2024-09-20,20:43:03.000,264,10993174,14045,0,1726864982,12957.912308449995,57.558190319999994,53484.7524264 2024-09-20,20:43:04.000,264,10993158,14045,0,1726864983,12957.90557214,57.50884641000448,53484.75941352 2024-09-20,20:43:05.000,264,10993178,14005,0,1726864984,12957.90557214,57.52999380000256,53484.724477920005 2024-09-20,20:43:06.000,264,10993165,14085,0,1726864985,12957.89883582999,57.50884641000448,53484.76640064001 2024-09-20,20:43:07.000,264,10993202,13925,0,1726864986,12957.85841796999,57.50884641000448,53484.74543928001 2024-09-20,20:43:08.000,264,10993158,14045,0,1726864987,12957.79779117999,57.53704293000192,53484.74543928001 2024-09-20,20:43:09.000,264,10993121,13925,0,1726864988,12957.70348284,57.56523944999935,53484.71050368 2024-09-20,20:43:10.000,264,10993123,13885,0,1726864989,12957.63611973999,57.558190319999994,53484.7524264 2024-09-20,20:43:11.000,264,10993147,14005,0,1726864990,12957.494657229989,57.61458336000214,53484.724477920005 2024-09-20,20:43:12.000,264,10993161,13885,0,1726864991,12957.339722099998,57.61458336000214,53484.71050368 2024-09-20,20:43:13.000,264,10993136,13565,0,1726864992,12957.184786969992,57.64982900999894,53484.74543928001 2024-09-20,20:43:14.000,264,10993186,14085,0,1726864993,12957.063533389992,57.64277987999958,53484.70351656 2024-09-20,20:43:15.000,264,10993158,14245,0,1726864994,12956.955752429996,57.69212379000237,53484.63364536 2024-09-20,20:43:16.000,264,10993174,14245,0,1726864995,12956.82776254,57.68507466000301,53484.63364536 2024-09-20,20:43:17.000,264,10993178,13965,0,1726864996,12956.74692682,57.70622205000109,53484.64761960001 2024-09-20,20:43:18.000,264,10993164,14045,0,1726864997,12956.733454199995,57.80490986999939,53484.612684 2024-09-20,20:43:19.000,264,10993189,13965,0,1726864998,12956.76713575,57.833106390004104,53484.612684 2024-09-20,20:43:20.000,264,10993136,14045,0,1726864999,12956.794080989996,57.88949942999898,53484.57774840001 2024-09-20,20:43:21.000,264,10993167,13845,0,1726865000,12956.8681804,57.93884334000177,53484.61967112001 2024-09-20,20:43:22.000,264,10993162,14085,0,1726865001,12956.989433980001,58.02343290000135,53484.58473552 2024-09-20,20:43:23.000,264,10993173,13965,0,1726865002,12957.124160179992,58.07277681000414,53484.56377416 2024-09-20,20:43:24.000,264,10993156,13685,0,1726865003,12957.245413759993,58.1150715900003,53484.556787040005 2024-09-20,20:43:25.000,264,10993104,14045,0,1726865004,12957.400348889998,58.185562890001165,53484.56377416 2024-09-20,20:43:26.000,264,10993120,14245,0,1726865005,12957.555284019989,58.185562890001165,53484.59172264 2024-09-20,20:43:27.000,264,10993105,14245,0,1726865006,12957.663064979999,58.15031724000437,53484.56377416 2024-09-20,20:43:28.000,264,10993168,14205,0,1726865007,12957.7439007,58.10097333000158,53484.59172264 2024-09-20,20:43:29.000,264,10993208,13925,0,1726865008,12957.851681659995,58.12212071999966,53484.52883856001 2024-09-20,20:43:30.000,264,10993158,14005,0,1726865009,12957.93925368999,58.03048203000071,53484.57774840001 2024-09-20,20:43:31.000,264,10993161,14245,0,1726865010,12957.972935239995,57.99523638000392,53484.61967112001 2024-09-20,20:43:32.000,264,10993178,13925,0,1726865011,12957.98640786,57.93179421000241,53484.64063248 2024-09-20,20:43:33.000,264,10993183,14085,0,1726865012,12957.98640786,57.88949942999898,53484.66858096001 2024-09-20,20:43:34.000,264,10993167,14245,0,1726865013,12958.00661679,57.81900812999811,53484.69652944001 2024-09-20,20:43:35.000,264,10993137,13725,0,1726865014,12957.972935239995,57.734418569998525,53484.71050368 2024-09-20,20:43:36.000,264,10993243,14125,0,1726865015,12957.972935239995,57.69917292000173,53484.74543928001 2024-09-20,20:43:37.000,264,10993195,14085,0,1726865016,12957.95946261999,57.68507466000301,53484.71050368 2024-09-20,20:43:38.000,264,10993160,14245,0,1726865017,12957.92578107,57.6568781399983,53484.724477920005 2024-09-20,20:43:39.000,264,10993168,13965,0,1726865018,12957.912308449995,57.62868162000086,53484.73146504 2024-09-20,20:43:40.000,264,10993185,13725,0,1726865019,12957.93925368999,57.61458336000214,53484.80133624 2024-09-20,20:43:41.000,264,10993143,14205,0,1726865020,12957.932517379995,57.558190319999994,53484.76640064001 2024-09-20,20:43:42.000,264,10993143,14005,0,1726865021,12957.96619893,57.551141190000635,53484.794349120006 2024-09-20,20:43:43.000,264,10993143,14085,0,1726865022,12957.96619893,57.45950250000169,53484.75941352 2024-09-20,20:43:44.000,264,10993169,13765,0,1726865023,12957.96619893,57.41720771999826,53484.73845216001 2024-09-20,20:43:45.000,264,10993126,14125,0,1726865024,12957.98640786,57.34671642000467,53484.76640064001 2024-09-20,20:43:46.000,264,10993165,13965,0,1726865025,12958.04703465,57.26917599000444,53484.76640064001 2024-09-20,20:43:47.000,264,10993169,14245,0,1726865026,12958.04703465,57.1634390399995,53484.6825552 2024-09-20,20:43:48.000,264,10993149,13925,0,1726865027,12958.02008940999,57.05065296000248,53484.71050368 2024-09-20,20:43:49.000,264,10993160,13885,0,1726865028,12957.993144169996,56.959014270003536,53484.70351656 2024-09-20,20:43:50.000,264,10993124,14005,0,1726865029,12957.96619893,56.8180316700018,53484.68954232 2024-09-20,20:43:51.000,264,10993094,13845,0,1726865030,12957.932517379995,56.740491240001575,53484.65460672 2024-09-20,20:43:52.000,264,10993130,14165,0,1726865031,12957.94599,56.64180342000327,53484.612684 2024-09-20,20:43:53.000,264,10993131,13925,0,1726865032,12957.91904475999,56.57836125000176,53484.57774840001 2024-09-20,20:43:54.000,264,10993139,14045,0,1726865033,12957.89883582999,56.550164730004326,53484.56377416 2024-09-20,20:43:55.000,264,10993113,14165,0,1726865034,12957.89883582999,56.52196820999961,53484.556787040005 2024-09-20,20:43:56.000,264,10993149,14125,0,1726865035,12957.92578107,56.46557517000474,53484.556787040005 2024-09-20,20:43:57.000,264,10993134,14125,0,1726865036,12957.97967154999,56.43737865000003,53484.507877200005 2024-09-20,20:43:58.000,264,10993087,13725,0,1726865037,12958.033562029996,56.42328039000131,53484.49390296 2024-09-20,20:43:59.000,264,10993087,14005,0,1726865038,12958.121134059991,56.42328039000131,53484.52185144 2024-09-20,20:44:00.000,264,10993161,14125,0,1726865039,12958.188497160001,56.41623126000195,53484.507877200005 2024-09-20,20:44:01.000,264,10993169,13925,0,1726865040,12958.282805499992,56.37393647999852,53484.58473552 2024-09-20,20:44:02.000,264,10993128,13885,0,1726865041,12958.397322769997,56.37393647999852,53484.53582568 2024-09-20,20:44:03.000,264,10993173,13725,0,1726865042,12958.538785279998,56.388034740004514,53484.50089008001 2024-09-20,20:44:04.000,264,10993177,14085,0,1726865043,12958.686984099993,56.3598382199998,53484.57774840001 2024-09-20,20:44:05.000,264,10993142,13885,0,1726865044,12958.720665649998,56.37393647999852,53484.507877200005 2024-09-20,20:44:06.000,264,10993155,14045,0,1726865045,12958.841919229999,56.39508387000387,53484.53582568 2024-09-20,20:44:07.000,264,10993121,14125,0,1726865046,12958.93622756999,56.40213300000323,53484.53582568 2024-09-20,20:44:08.000,264,10993091,14005,0,1726865047,12959.05748114999,56.44442777999939,53484.556787040005 2024-09-20,20:44:09.000,264,10993119,14085,0,1726865048,12959.15852579999,56.43737865000003,53484.57774840001 2024-09-20,20:44:10.000,264,10993146,13765,0,1726865049,12959.26630676,56.458526039998105,53484.59870976001 2024-09-20,20:44:11.000,264,10993127,13925,0,1726865050,12959.32693355,56.46557517000474,53484.57076128001 2024-09-20,20:44:12.000,264,10993125,13965,0,1726865051,12959.347142480001,56.49377169000218,53484.612684 2024-09-20,20:44:13.000,264,10993188,13885,0,1726865052,12959.353878789996,56.458526039998105,53484.59870976001 2024-09-20,20:44:14.000,264,10993083,14085,0,1726865053,12959.387560340001,56.48672256000282,53484.70351656 2024-09-20,20:44:15.000,264,10993139,13965,0,1726865054,12959.313460929996,56.500820820001536,53484.68954232 2024-09-20,20:44:16.000,264,10993156,14125,0,1726865055,12959.21915258999,56.53606646999833,53484.73845216001 2024-09-20,20:44:17.000,264,10993118,13845,0,1726865056,12959.14505318,56.514919080000254,53484.70351656 2024-09-20,20:44:18.000,264,10993114,14045,0,1726865057,12959.01706328999,56.52196820999961,53484.74543928001 2024-09-20,20:44:19.000,264,10993154,13925,0,1726865058,12958.841919229999,56.52196820999961,53484.73845216001 2024-09-20,20:44:20.000,264,10993173,14125,0,1726865059,12958.680247789998,56.54311559999769,53484.75941352 2024-09-20,20:44:21.000,264,10993153,14125,0,1726865060,12958.538785279998,56.5713121200024,53484.75941352 2024-09-20,20:44:22.000,264,10993163,14085,0,1726865061,12958.383850149992,56.65590168000199,53484.78037488 2024-09-20,20:44:23.000,264,10993088,14085,0,1726865062,12958.175024539996,56.691147329998785,53484.70351656 2024-09-20,20:44:24.000,264,10993121,13885,0,1726865063,12958.02008940999,56.71229472000414,53484.68954232 2024-09-20,20:44:25.000,264,10993131,13925,0,1726865064,12957.86515428,56.81098254000244,53484.6825552 2024-09-20,20:44:26.000,264,10993128,14045,0,1726865065,12957.75737331999,56.84622818999924,53484.626658240006 2024-09-20,20:44:27.000,264,10993169,14045,0,1726865066,12957.663064979999,56.83212993000052,53484.61967112001 2024-09-20,20:44:28.000,264,10993121,13965,0,1726865067,12957.602438189999,56.94491601000482,53484.57076128001 2024-09-20,20:44:29.000,264,10993116,13965,0,1726865068,12957.548547709994,56.93081774999882,53484.57076128001 2024-09-20,20:44:30.000,264,10993143,13885,0,1726865069,12957.514866159989,56.93786687999818,53484.56377416 2024-09-20,20:44:31.000,264,10993132,14085,0,1726865070,12957.521602469998,56.923768619999464,53484.54979992001 2024-09-20,20:44:32.000,264,10993168,14005,0,1726865071,12957.521602469998,56.88147384000331,53484.61967112001 2024-09-20,20:44:33.000,264,10993128,13965,0,1726865072,12957.487920919993,56.83212993000052,53484.51486432 2024-09-20,20:44:34.000,264,10993139,13925,0,1726865073,12957.514866159989,56.80393341000308,53484.54979992001 2024-09-20,20:44:35.000,264,10993127,13845,0,1726865074,12957.494657229989,56.76163862999965,53484.49390296 2024-09-20,20:44:36.000,264,10993141,13845,0,1726865075,12957.481184609998,56.70524559000478,53484.52185144 2024-09-20,20:44:37.000,264,10993127,14085,0,1726865076,12957.440766749998,56.677049070000066,53484.4729416 2024-09-20,20:44:38.000,264,10993126,14245,0,1726865077,12957.393612579988,56.691147329998785,53484.43101888001 2024-09-20,20:44:39.000,264,10993133,14205,0,1726865078,12957.359931029998,56.698196459998144,53484.41005752001 2024-09-20,20:44:40.000,264,10993151,14045,0,1726865079,12957.285831619993,56.71229472000414,53484.41005752001 2024-09-20,20:44:41.000,264,10993106,13885,0,1726865080,12957.245413759993,56.70524559000478,53484.39608328 2024-09-20,20:44:42.000,264,10993128,13965,0,1726865081,12957.211732210002,56.789835150004365,53484.47992872001 2024-09-20,20:44:43.000,264,10993101,13885,0,1726865082,12957.198259589997,56.8180316700018,53484.43101888001 2024-09-20,20:44:44.000,264,10993165,13725,0,1726865083,12957.191523280002,56.84622818999924,53484.43101888001 2024-09-20,20:44:45.000,264,10993133,13845,0,1726865084,12957.265622689993,56.923768619999464,53484.458967360006 2024-09-20,20:44:46.000,264,10993176,14005,0,1726865085,12957.326249479993,56.89557210000203,53484.50089008001 2024-09-20,20:44:47.000,264,10993173,14085,0,1726865086,12957.359931029998,56.959014270003536,53484.44499312 2024-09-20,20:44:48.000,264,10993074,13965,0,1726865087,12957.346458409993,56.973112530002254,53484.41704464 2024-09-20,20:44:49.000,264,10993114,14045,0,1726865088,12957.420557819998,56.916719490000105,53484.38210904001 2024-09-20,20:44:50.000,264,10993159,14245,0,1726865089,12957.481184609998,56.923768619999464,53484.41704464 2024-09-20,20:44:51.000,264,10993143,14085,0,1726865090,12957.474448299989,56.93081774999882,53484.43101888001 2024-09-20,20:44:52.000,264,10993101,13885,0,1726865091,12957.460975679998,56.89557210000203,53484.41704464 2024-09-20,20:44:53.000,264,10993109,14005,0,1726865092,12957.407085199993,56.86737558000459,53484.44499312 2024-09-20,20:44:54.000,264,10993176,14365,0,1726865093,12957.353194720003,56.87442471000395,53484.40307040001 2024-09-20,20:44:55.000,264,10993080,13925,0,1726865094,12957.312776860002,56.83917905999988,53484.39608328 2024-09-20,20:44:56.000,264,10993134,13925,0,1726865095,12957.252150070002,56.82508080000116,53484.39608328 2024-09-20,20:44:57.000,264,10993105,14125,0,1726865096,12957.211732210002,56.77573688999837,53484.35416056 2024-09-20,20:44:58.000,264,10993148,14005,0,1726865097,12957.171314350002,56.733442110002215,53484.39608328 2024-09-20,20:44:59.000,264,10993148,13965,0,1726865098,12957.137632799997,56.75458950000029,53484.35416056 2024-09-20,20:45:00.000,264,10993099,14085,0,1726865099,12957.070269700002,56.691147329998785,53484.28428936001 2024-09-20,20:45:01.000,264,10993170,14005,0,1726865100,12957.157841729997,56.61360689999856,53484.36114768001 2024-09-20,20:45:02.000,264,10993130,13925,0,1726865101,12957.211732210002,56.57836125000176,53484.32621208 2024-09-20,20:45:03.000,264,10993094,14045,0,1726865102,12957.238677449997,56.5713121200024,53484.2283924 2024-09-20,20:45:04.000,264,10993146,13965,0,1726865103,12957.366667339993,56.42328039000131,53484.28428936001 2024-09-20,20:45:05.000,264,10993127,14085,0,1726865104,12957.474448299989,56.41623126000195,53484.270315120004 2024-09-20,20:45:06.000,264,10993214,14165,0,1726865105,12957.69674652999,56.458526039998105,53484.291276480006 2024-09-20,20:45:07.000,264,10993162,13925,0,1726865106,12957.83820903999,56.40213300000323,53484.24935376 2024-09-20,20:45:08.000,264,10993151,14445,0,1726865107,12957.972935239995,56.46557517000474,53484.23537952001 2024-09-20,20:45:09.000,264,10993154,14365,0,1726865108,12958.121134059991,56.46557517000474,53484.24935376 2024-09-20,20:45:10.000,264,10993146,14085,0,1726865109,12958.282805499992,56.4726243000041,53484.24935376 2024-09-20,20:45:11.000,264,10993172,13925,0,1726865110,12958.383850149992,56.500820820001536,53484.28428936001 2024-09-20,20:45:12.000,264,10993167,14005,0,1726865111,12958.505103729993,56.42328039000131,53484.24236664001 2024-09-20,20:45:13.000,264,10993235,14165,0,1726865112,12958.585939449993,56.52901733999897,53484.30525072 2024-09-20,20:45:14.000,264,10993165,13965,0,1726865113,12958.727401959994,56.65590168000199,53484.36114768001 2024-09-20,20:45:15.000,264,10993161,13885,0,1726865114,12958.801501369999,56.57836125000176,53484.28428936001 2024-09-20,20:45:16.000,264,10993090,13965,0,1726865115,12958.808237679994,56.66295081000135,53484.34717344 2024-09-20,20:45:17.000,264,10993180,13925,0,1726865116,12958.882337089999,56.6065577699992,53484.35416056 2024-09-20,20:45:18.000,264,10993091,14125,0,1726865117,12958.882337089999,56.62770516000455,53484.36114768001 2024-09-20,20:45:19.000,264,10993188,13965,0,1726865118,12958.93622756999,56.677049070000066,53484.40307040001 2024-09-20,20:45:20.000,264,10993143,14245,0,1726865119,12959.01706328999,56.62770516000455,53484.43101888001 2024-09-20,20:45:21.000,264,10993138,14205,0,1726865120,12959.070953769995,56.5713121200024,53484.4729416 2024-09-20,20:45:22.000,264,10993136,14245,0,1726865121,12959.15852579999,56.507869950000895,53484.458967360006 2024-09-20,20:45:23.000,264,10993136,14005,0,1726865122,12959.19894365999,56.40213300000323,53484.44499312 2024-09-20,20:45:24.000,264,10993160,14045,0,1726865123,12959.252834139996,56.31049431000429,53484.48691584 2024-09-20,20:45:25.000,264,10993206,13925,0,1726865124,12959.367351410001,56.25410127000214,53484.45198024001 2024-09-20,20:45:26.000,264,10993204,13925,0,1726865125,12959.468396060001,56.162462580003194,53484.50089008001 2024-09-20,20:45:27.000,264,10993156,14325,0,1726865126,12959.535759159997,56.0144308500021,53484.49390296 2024-09-20,20:45:28.000,264,10993140,13965,0,1726865127,12959.616594879997,55.97918519999803,53484.49390296 2024-09-20,20:45:29.000,264,10993159,13885,0,1726865128,12959.650276430002,55.85934999000165,53484.59870976001 2024-09-20,20:45:30.000,264,10993145,14285,0,1726865129,12959.677221669997,55.83820260000357,53484.59172264 2024-09-20,20:45:31.000,264,10993097,14125,0,1726865130,12959.697430599997,55.8029569499995,53484.58473552 2024-09-20,20:45:32.000,264,10993093,14045,0,1726865131,12959.751321080003,55.746563910004625,53484.61967112001 2024-09-20,20:45:33.000,264,10993146,14205,0,1726865132,12959.778266319998,55.7677113000027,53484.64761960001 2024-09-20,20:45:34.000,264,10993111,14565,0,1726865133,12959.764793699993,55.77476043000206,53484.59870976001 2024-09-20,20:45:35.000,264,10993155,14005,0,1726865134,12959.805211559993,55.85230086000229,53484.61967112001 2024-09-20,20:45:36.000,264,10993133,14165,0,1726865135,12959.805211559993,55.90869390000444,53484.63364536 2024-09-20,20:45:37.000,264,10993138,14005,0,1726865136,12959.758057389998,56.0144308500021,53484.612684 2024-09-20,20:45:38.000,264,10993165,14085,0,1726865137,12959.737848459998,56.06377476000489,53484.64761960001 2024-09-20,20:45:39.000,264,10993167,13965,0,1726865138,12959.737848459998,56.106069540001045,53484.69652944001 2024-09-20,20:45:40.000,264,10993140,14045,0,1726865139,12959.737848459998,56.2259047500047,53484.71050368 2024-09-20,20:45:41.000,264,10993227,14165,0,1726865140,12959.737848459998,56.2259047500047,53484.65460672 2024-09-20,20:45:42.000,264,10993145,14125,0,1726865141,12959.758057389998,56.25410127000214,53484.66858096001 2024-09-20,20:45:43.000,264,10993170,14005,0,1726865142,12959.751321080003,56.24705214000278,53484.626658240006 2024-09-20,20:45:44.000,264,10993196,14085,0,1726865143,12959.758057389998,56.31049431000429,53484.66159384 2024-09-20,20:45:45.000,264,10993172,13925,0,1726865144,12959.778266319998,56.31754344000365,53484.63364536 2024-09-20,20:45:46.000,264,10993162,14205,0,1726865145,12959.791738939988,56.31049431000429,53484.66159384 2024-09-20,20:45:47.000,264,10993152,13965,0,1726865146,12959.825420489993,56.25410127000214,53484.675568080005 2024-09-20,20:45:48.000,264,10993196,13885,0,1726865147,12959.771530010003,56.29639604999829,53484.61967112001 2024-09-20,20:45:49.000,264,10993144,14085,0,1726865148,12959.811947869988,56.26819953000086,53484.59870976001 2024-09-20,20:45:50.000,264,10993171,13925,0,1726865149,12959.838893109998,56.24705214000278,53484.61967112001 2024-09-20,20:45:51.000,264,10993196,13965,0,1726865150,12959.919728829998,56.26819953000086,53484.59870976001 2024-09-20,20:45:52.000,264,10993099,14165,0,1726865151,12959.926465139994,56.31754344000365,53484.605696880004 2024-09-20,20:45:53.000,264,10993148,14085,0,1726865152,12959.960146689999,56.35278909000044,53484.66159384 2024-09-20,20:45:54.000,264,10993100,14205,0,1726865153,12959.993828239989,56.41623126000195,53484.66858096001 2024-09-20,20:45:55.000,264,10993161,14045,0,1726865154,12959.980355619999,56.43737865000003,53484.64063248 2024-09-20,20:45:56.000,264,10993158,14045,0,1726865155,12959.966882999994,56.557213860003685,53484.65460672 2024-09-20,20:45:57.000,264,10993161,14085,0,1726865156,12959.987091929994,56.57836125000176,53484.556787040005 2024-09-20,20:45:58.000,264,10993166,13885,0,1726865157,12959.993828239989,56.65590168000199,53484.63364536 2024-09-20,20:45:59.000,264,10993166,13925,0,1726865158,12960.007300859994,56.684098199999426,53484.612684 2024-09-20,20:46:00.000,264,10993216,13885,0,1726865159,12960.014037169989,56.78278601999773,53484.65460672 2024-09-20,20:46:01.000,264,10993173,14245,0,1726865160,12960.020773479999,56.796884280003724,53484.64761960001 2024-09-20,20:46:02.000,264,10993186,13925,0,1726865161,12960.05445502999,56.8180316700018,53484.724477920005 2024-09-20,20:46:03.000,264,10993204,13725,0,1726865162,12960.05445502999,56.75458950000029,53484.64761960001 2024-09-20,20:46:04.000,264,10993156,14165,0,1726865163,12960.020773479999,56.76163862999965,53484.68954232 2024-09-20,20:46:05.000,264,10993146,14205,0,1726865164,12960.020773479999,56.71229472000414,53484.73845216001 2024-09-20,20:46:06.000,264,10993163,13805,0,1726865165,12959.987091929994,56.64885255000263,53484.773387760004 2024-09-20,20:46:07.000,264,10993134,14005,0,1726865166,12959.939937759998,56.5713121200024,53484.83627184001 2024-09-20,20:46:08.000,264,10993146,14005,0,1726865167,12959.838893109998,56.53606646999833,53484.80133624 2024-09-20,20:46:09.000,264,10993195,13885,0,1726865168,12959.737848459998,56.4726243000041,53484.83627184001 2024-09-20,20:46:10.000,264,10993157,13885,0,1726865169,12959.650276430002,56.46557517000474,53484.843258960005 2024-09-20,20:46:11.000,264,10993170,14205,0,1726865170,12959.589649640002,56.42328039000131,53484.86422032001 2024-09-20,20:46:12.000,264,10993144,13925,0,1726865171,12959.481868679992,56.4726243000041,53484.87120744 2024-09-20,20:46:13.000,264,10993177,13885,0,1726865172,12959.394296649996,56.58541038000112,53484.90614304001 2024-09-20,20:46:14.000,264,10993174,13925,0,1726865173,12959.387560340001,56.64885255000263,53484.843258960005 2024-09-20,20:46:15.000,264,10993197,14045,0,1726865174,12959.367351410001,56.76163862999965,53484.83627184001 2024-09-20,20:46:16.000,264,10993212,14005,0,1726865175,12959.407769270001,56.90262123000139,53484.8572332 2024-09-20,20:46:17.000,264,10993216,14005,0,1726865176,12959.461659749992,57.07180035000056,53484.83627184001 2024-09-20,20:46:18.000,264,10993179,14245,0,1726865177,12959.569440710002,57.24802859999909,53484.90614304001 2024-09-20,20:46:19.000,264,10993181,14125,0,1726865178,12959.677221669997,57.38901120000082,53484.8572332 2024-09-20,20:46:20.000,264,10993209,14085,0,1726865179,12959.845629419993,57.494748149998486,53484.82928472 2024-09-20,20:46:21.000,264,10993233,14085,0,1726865180,12959.953410379989,57.600485100003425,53484.892168800005 2024-09-20,20:46:22.000,264,10993188,14165,0,1726865181,12960.03424609999,57.734418569998525,53484.843258960005 2024-09-20,20:46:23.000,264,10993200,14045,0,1726865182,12960.13529074999,57.790811610000674,53484.86422032001 2024-09-20,20:46:24.000,264,10993158,14165,0,1726865183,12960.189181229995,57.86130291000154,53484.90614304001 2024-09-20,20:46:25.000,264,10993091,14085,0,1726865184,12960.19591753999,57.88949942999898,53484.962040000006 2024-09-20,20:46:26.000,264,10993142,14045,0,1726865185,12960.20265385,57.91064682000433,53484.9969756 2024-09-20,20:46:27.000,264,10993161,14045,0,1726865186,12960.12181813,57.88949942999898,53484.941078640004 2024-09-20,20:46:28.000,264,10993115,14165,0,1726865187,12960.014037169989,57.91064682000433,53485.059859680005 2024-09-20,20:46:29.000,264,10993138,14205,0,1726865188,12959.899519899998,57.86130291000154,53485.03889832 2024-09-20,20:46:30.000,264,10993194,14165,0,1726865189,12959.704166909993,57.89654855999834,53485.08082104001 2024-09-20,20:46:31.000,264,10993136,14165,0,1726865190,12959.508813920002,57.840155520003464,53485.129730880006 2024-09-20,20:46:32.000,264,10993226,14085,0,1726865191,12959.367351410001,57.8683520400009,53485.07383392001 2024-09-20,20:46:33.000,264,10993140,14245,0,1726865192,12959.16526211,57.833106390004104,53485.14370512 2024-09-20,20:46:34.000,264,10993148,14325,0,1726865193,12958.93622756999,57.790811610000674,53485.108769520004 2024-09-20,20:46:35.000,264,10993224,14085,0,1726865194,12958.761083509999,57.75556596000388,53485.12274376001 2024-09-20,20:46:36.000,264,10993186,14085,0,1726865195,12958.545521589993,57.67802553000365,53485.08082104001 2024-09-20,20:46:37.000,264,10993179,14165,0,1726865196,12958.329959670002,57.607534230002784,53485.10178240001 2024-09-20,20:46:38.000,264,10993188,14125,0,1726865197,12958.121134059991,57.56523944999935,53485.108769520004 2024-09-20,20:46:39.000,264,10993201,14045,0,1726865198,12957.92578107,57.51589554000384,53485.07383392001 2024-09-20,20:46:40.000,264,10993175,14125,0,1726865199,12957.649592359994,57.43835511000361,53485.010949840005 2024-09-20,20:46:41.000,264,10993200,13765,0,1726865200,12957.487920919993,57.325569029999315,53484.98998848 2024-09-20,20:46:42.000,264,10993150,14205,0,1726865201,12957.279095309998,57.191635560004215,53484.97601424 2024-09-20,20:46:43.000,264,10993246,14165,0,1726865202,12957.016379219996,57.142291650001425,53484.892168800005 2024-09-20,20:46:44.000,264,10993219,14165,0,1726865203,12956.84123515999,57.085898609999276,53484.82928472 2024-09-20,20:46:45.000,264,10993159,14245,0,1726865204,12956.612200619995,56.98016166000161,53484.7524264 2024-09-20,20:46:46.000,264,10993185,13925,0,1726865205,12956.41684762999,56.98016166000161,53484.75941352 2024-09-20,20:46:47.000,264,10993109,13885,0,1726865206,12956.234967259988,56.959014270003536,53484.675568080005 2024-09-20,20:46:48.000,264,10993091,13965,0,1726865207,12956.093504750002,56.973112530002254,53484.612684 2024-09-20,20:46:49.000,264,10993163,13885,0,1726865208,12955.958778549997,57.00835817999905,53484.58473552 2024-09-20,20:46:50.000,264,10993149,14085,0,1726865209,12955.864470209992,57.01540730999841,53484.48691584 2024-09-20,20:46:51.000,264,10993114,14325,0,1726865210,12955.837524969997,57.0647512200012,53484.41704464 2024-09-20,20:46:52.000,264,10993173,13885,0,1726865211,12955.763425559991,57.092947739998635,53484.38210904001 2024-09-20,20:46:53.000,264,10993173,13965,0,1726865212,12955.770161870001,57.149340780000784,53484.36114768001 2024-09-20,20:46:54.000,264,10993192,14165,0,1726865213,12955.756689249996,57.23393034000037,53484.30525072 2024-09-20,20:46:55.000,264,10993189,13845,0,1726865214,12955.736480319996,57.24097946999973,53484.23537952001 2024-09-20,20:46:56.000,264,10993228,14245,0,1726865215,12955.776898179996,57.332618159998674,53484.1585212 2024-09-20,20:46:57.000,264,10993194,14165,0,1726865216,12955.729744010001,57.33966728999803,53484.10961136 2024-09-20,20:46:58.000,264,10993218,14045,0,1726865217,12955.770161870001,57.4101585899989,53484.06768864001 2024-09-20,20:46:59.000,264,10993254,13845,0,1726865218,12955.770161870001,57.39606033000018,53484.02576592001 2024-09-20,20:47:00.000,264,10993195,13845,0,1726865219,12955.783634489992,57.44540424000297,53484.03275304 2024-09-20,20:47:01.000,264,10993157,14205,0,1726865220,12955.776898179996,57.46655163000105,53483.97685608001 2024-09-20,20:47:02.000,264,10993193,14085,0,1726865221,12955.797107109996,57.501797279997845,53483.96288184 2024-09-20,20:47:03.000,264,10993161,14165,0,1726865222,12955.797107109996,57.52999380000256,53483.87903640001 2024-09-20,20:47:04.000,264,10993081,13965,0,1726865223,12955.770161870001,57.551141190000635,53483.83012656001 2024-09-20,20:47:05.000,264,10993208,13925,0,1726865224,12955.817316039997,57.593435970004066,53483.788203840006 2024-09-20,20:47:06.000,264,10993125,13845,0,1726865225,12955.857733899997,57.6216324900015,53483.82313944 2024-09-20,20:47:07.000,264,10993183,13805,0,1726865226,12955.871206520002,57.6216324900015,53483.79519096 2024-09-20,20:47:08.000,264,10993086,14205,0,1726865227,12955.918360689997,57.58638684000471,53483.75326824 2024-09-20,20:47:09.000,264,10993103,13885,0,1726865228,12955.945305929992,57.544092060001276,53483.69737128 2024-09-20,20:47:10.000,264,10993127,14045,0,1726865229,12956.039614269997,57.50884641000448,53483.75326824 2024-09-20,20:47:11.000,264,10993136,14005,0,1726865230,12956.059823199997,57.45245337000233,53483.718332640005 2024-09-20,20:47:12.000,264,10993206,14045,0,1726865231,12956.147395229993,57.43835511000361,53483.669422800005 2024-09-20,20:47:13.000,264,10993192,14005,0,1726865232,12956.160867849998,57.36081468000339,53483.62750008 2024-09-20,20:47:14.000,264,10993155,14045,0,1726865233,12956.268648809993,57.34671642000467,53483.6344872 2024-09-20,20:47:15.000,264,10993176,13885,0,1726865234,12956.288857739994,57.24802859999909,53483.61352584001 2024-09-20,20:47:16.000,264,10993184,13885,0,1726865235,12956.329275599994,57.198684690003574,53483.599551600004 2024-09-20,20:47:17.000,264,10993172,14045,0,1726865236,12956.389902389994,57.07884947999992,53483.60653872 2024-09-20,20:47:18.000,264,10993181,13885,0,1726865237,12956.470738109994,57.04360383000312,53483.599551600004 2024-09-20,20:47:19.000,264,10993186,13965,0,1726865238,12956.52462859,56.94491601000482,53483.59256448001 2024-09-20,20:47:20.000,264,10993174,14125,0,1726865239,12956.55831013999,56.93081774999882,53483.59256448001 2024-09-20,20:47:21.000,264,10993173,13765,0,1726865240,12956.63914585999,56.82508080000116,53483.58557736 2024-09-20,20:47:22.000,264,10993218,13805,0,1726865241,12956.71998157999,56.80393341000308,53483.57859024 2024-09-20,20:47:23.000,264,10993186,14045,0,1726865242,12956.76713575,56.76163862999965,53483.599551600004 2024-09-20,20:47:24.000,264,10993153,14165,0,1726865243,12956.861444089991,56.78278601999773,53483.550641760005 2024-09-20,20:47:25.000,264,10993170,13925,0,1726865244,12956.922070879991,56.77573688999837,53483.501731920005 2024-09-20,20:47:26.000,264,10993164,13965,0,1726865245,12957.016379219996,56.84622818999924,53483.501731920005 2024-09-20,20:47:27.000,264,10993147,13965,0,1726865246,12957.137632799997,56.88852297000267,53483.47378344001 2024-09-20,20:47:28.000,264,10993140,14005,0,1726865247,12957.231941140002,56.966063400002895,53483.57859024 2024-09-20,20:47:29.000,264,10993165,13885,0,1726865248,12957.386876269993,57.085898609999276,53483.571603120006 2024-09-20,20:47:30.000,264,10993120,13885,0,1726865249,12957.514866159989,57.17753729999822,53483.52269328001 2024-09-20,20:47:31.000,264,10993171,14005,0,1726865250,12957.65632866999,57.29737251000188,53483.59256448001 2024-09-20,20:47:32.000,264,10993165,14045,0,1726865251,12957.83820903999,57.367863810002746,53483.599551600004 2024-09-20,20:47:33.000,264,10993205,13925,0,1726865252,12957.96619893,57.45245337000233,53483.66243568001 2024-09-20,20:47:34.000,264,10993195,13965,0,1726865253,12958.134606679996,57.544092060001276,53483.69038416001 2024-09-20,20:47:35.000,264,10993195,14045,0,1726865254,12958.336695979997,57.64982900999894,53483.739294000006 2024-09-20,20:47:36.000,264,10993153,13725,0,1726865255,12958.484894799993,57.69917292000173,53483.7043584 2024-09-20,20:47:37.000,264,10993173,13885,0,1726865256,12958.686984099993,57.727369439999165,53483.72531976 2024-09-20,20:47:38.000,264,10993128,13805,0,1726865257,12958.828446609994,57.720320309999806,53483.739294000006 2024-09-20,20:47:39.000,264,10993187,13725,0,1726865258,12959.030535909995,57.81900812999811,53483.767242480004 2024-09-20,20:47:40.000,264,10993140,13725,0,1726865259,12959.19894365999,57.80490986999939,53483.837113680005 2024-09-20,20:47:41.000,264,10993202,13885,0,1726865260,12959.360615099991,57.79786074000003,53483.86506216 2024-09-20,20:47:42.000,264,10993185,13965,0,1726865261,12959.589649640002,57.769664220002596,53483.886023520005 2024-09-20,20:47:43.000,264,10993188,13885,0,1726865262,12959.737848459998,57.720320309999806,53483.87903640001 2024-09-20,20:47:44.000,264,10993162,13925,0,1726865263,12959.939937759998,57.734418569998525,53483.97685608001 2024-09-20,20:47:45.000,264,10993148,13645,0,1726865264,12960.061191339999,57.71327118000045,53483.955894720006 2024-09-20,20:47:46.000,264,10993165,13845,0,1726865265,12960.168972299994,57.720320309999806,53483.94890760001 2024-09-20,20:47:47.000,264,10993172,13885,0,1726865266,12960.32390743,57.74851683000452,53483.96986896 2024-09-20,20:47:48.000,264,10993115,13885,0,1726865267,12960.42495208,57.67097640000429,53484.03974016 2024-09-20,20:47:49.000,264,10993165,13845,0,1726865268,12960.54620566,57.741467699997884,53484.0187788 2024-09-20,20:47:50.000,264,10993211,13805,0,1726865269,12960.593359829996,57.80490986999939,53484.074675760006 2024-09-20,20:47:51.000,264,10993177,14005,0,1726865270,12960.694404479997,57.833106390004104,53484.06070152 2024-09-20,20:47:52.000,264,10993132,13845,0,1726865271,12960.795449129997,57.91769595000369,53484.08865 2024-09-20,20:47:53.000,264,10993174,14085,0,1726865272,12960.869548540002,58.03048203000071,53484.17948256 2024-09-20,20:47:54.000,264,10993162,13645,0,1726865273,12960.869548540002,58.136218979998375,53484.16550832001 2024-09-20,20:47:55.000,264,10993195,13925,0,1726865274,12960.957120569998,58.27015245000075,53484.21441816001 2024-09-20,20:47:56.000,264,10993202,14005,0,1726865275,12961.071637839988,58.39703679000377,53484.2283924 2024-09-20,20:47:57.000,264,10993138,14005,0,1726865276,12961.159209869998,58.52392112999951,53484.291276480006 2024-09-20,20:47:58.000,264,10993176,13965,0,1726865277,12961.280463449999,58.6719528600006,53484.340186320005 2024-09-20,20:47:59.000,264,10993168,13845,0,1726865278,12961.43539857999,58.72834590000275,53484.36114768001 2024-09-20,20:48:00.000,264,10993130,14005,0,1726865279,12961.53644322999,58.834082850000414,53484.39608328 2024-09-20,20:48:01.000,264,10993152,14085,0,1726865280,12961.650960499996,58.834082850000414,53484.42403176 2024-09-20,20:48:02.000,264,10993167,13925,0,1726865281,12961.785686700001,58.85523023999849,53484.47992872001 2024-09-20,20:48:03.000,264,10993164,13845,0,1726865282,12961.859786109992,58.79178807000426,53484.49390296 2024-09-20,20:48:04.000,264,10993182,13965,0,1726865283,12961.933885519997,58.74949329000083,53484.556787040005 2024-09-20,20:48:05.000,264,10993158,14085,0,1726865284,12961.967567070002,58.70014937999804,53484.58473552 2024-09-20,20:48:06.000,264,10993149,13925,0,1726865285,12961.954094449997,58.61555981999845,53484.59172264 2024-09-20,20:48:07.000,264,10993132,13725,0,1726865286,12961.873258729996,58.474577220003994,53484.69652944001 2024-09-20,20:48:08.000,264,10993185,14045,0,1726865287,12961.859786109992,58.34064375000162,53484.66858096001 2024-09-20,20:48:09.000,264,10993159,13965,0,1726865288,12961.785686700001,58.27015245000075,53484.74543928001 2024-09-20,20:48:10.000,264,10993140,14205,0,1726865289,12961.752005149996,58.19966114999988,53484.74543928001 2024-09-20,20:48:11.000,264,10993168,13925,0,1726865290,12961.63748787999,58.136218979998375,53484.76640064001 2024-09-20,20:48:12.000,264,10993176,14005,0,1726865291,12961.51623429999,58.1150715900003,53484.75941352 2024-09-20,20:48:13.000,264,10993184,14245,0,1726865292,12961.40171703,58.1150715900003,53484.78736200001 2024-09-20,20:48:14.000,264,10993183,14045,0,1726865293,12961.36129917,58.15031724000437,53484.83627184001 2024-09-20,20:48:15.000,264,10993156,13925,0,1726865294,12961.287199759994,58.241955930003314,53484.8222976 2024-09-20,20:48:16.000,264,10993172,14005,0,1726865295,12961.226572969994,58.29834896999819,53484.90614304001 2024-09-20,20:48:17.000,264,10993189,14045,0,1726865296,12961.192891419989,58.375889399998414,53484.892168800005 2024-09-20,20:48:18.000,264,10993162,13925,0,1726865297,12961.226572969994,58.467528090004635,53484.86422032001 2024-09-20,20:48:19.000,264,10993155,14045,0,1726865298,12961.25351820999,58.56621591000294,53484.87120744 2024-09-20,20:48:20.000,264,10993188,13845,0,1726865299,12961.27372713999,58.61555981999845,53484.892168800005 2024-09-20,20:48:21.000,264,10993159,14045,0,1726865300,12961.36129917,58.643756340003165,53484.941078640004 2024-09-20,20:48:22.000,264,10993184,13965,0,1726865301,12961.388244409995,58.73539503000211,53484.96902712 2024-09-20,20:48:23.000,264,10993241,13965,0,1726865302,12961.43539857999,58.73539503000211,53484.98998848 2024-09-20,20:48:24.000,264,10993202,14085,0,1726865303,12961.51623429999,58.72834590000275,53484.962040000006 2024-09-20,20:48:25.000,264,10993203,14165,0,1726865304,12961.62401526,58.650805470002524,53485.04588544 2024-09-20,20:48:26.000,264,10993200,14245,0,1726865305,12961.711587289996,58.62260894999781,53485.09479528 2024-09-20,20:48:27.000,264,10993255,14285,0,1726865306,12961.772214079996,58.66490373000124,53485.08780816 2024-09-20,20:48:28.000,264,10993217,13885,0,1726865307,12961.940621829992,58.62260894999781,53485.19960208001 2024-09-20,20:48:29.000,264,10993179,14125,0,1726865308,12962.068611720002,58.587363300001016,53485.24152480001 2024-09-20,20:48:30.000,264,10993118,14045,0,1726865309,12962.203337919993,58.601461559999734,53485.33934448001 2024-09-20,20:48:31.000,264,10993153,14325,0,1726865310,12962.385218289994,58.61555981999845,53485.3812672 2024-09-20,20:48:32.000,264,10993187,13925,0,1726865311,12962.51320817999,58.66490373000124,53485.4511384 2024-09-20,20:48:33.000,264,10993170,14245,0,1726865312,12962.71529747999,58.73539503000211,53485.52799672 2024-09-20,20:48:34.000,264,10993197,14245,0,1726865313,12962.85675998999,58.86227936999785,53485.56991944 2024-09-20,20:48:35.000,264,10993174,14165,0,1726865314,12962.998222499991,58.95391806000407,53485.5908808 2024-09-20,20:48:36.000,264,10993139,14245,0,1726865315,12963.132948699997,59.06670414000109,53485.68870048 2024-09-20,20:48:37.000,264,10993153,14165,0,1726865316,12963.233993349997,59.21473587000219,53485.730623200005 2024-09-20,20:48:38.000,264,10993166,13965,0,1726865317,12963.335037999997,59.32047281999985,53485.79350728001 2024-09-20,20:48:39.000,264,10993162,14045,0,1726865318,12963.422610029993,59.454406290002225,53485.84241712001 2024-09-20,20:48:40.000,264,10993157,14165,0,1726865319,12963.469764199988,59.53899585000181,53485.93324968 2024-09-20,20:48:41.000,264,10993163,13965,0,1726865320,12963.476500509998,59.6235854100014,53486.017095120005 2024-09-20,20:48:42.000,264,10993155,14085,0,1726865321,12963.564072539994,59.70817497000098,53486.07997920001 2024-09-20,20:48:43.000,264,10993204,14125,0,1726865322,12963.570808849989,59.76456801000313,53486.10792768001 2024-09-20,20:48:44.000,264,10993204,13885,0,1726865323,12963.591017779989,59.77161714000249,53486.1498504 2024-09-20,20:48:45.000,264,10993166,14085,0,1726865324,12963.584281469994,59.72932235999906,53486.22670872001 2024-09-20,20:48:46.000,264,10993137,14245,0,1726865325,12963.624699329994,59.687027580002905,53486.31055416 2024-09-20,20:48:47.000,264,10993171,14045,0,1726865326,12963.624699329994,59.59538889000396,53486.40837384 2024-09-20,20:48:48.000,264,10993198,14045,0,1726865327,12963.611226709989,59.48260280999966,53486.40837384 2024-09-20,20:48:49.000,264,10993216,13965,0,1726865328,12963.584281469994,59.447357160002866,53486.48523216 2024-09-20,20:48:50.000,264,10993095,14085,0,1726865329,12963.617963019999,59.29932543000177,53486.46427080001 2024-09-20,20:48:51.000,264,10993192,14125,0,1726865330,12963.617963019999,59.18653935000475,53486.56209048001 2024-09-20,20:48:52.000,264,10993175,13765,0,1726865331,12963.591017779989,59.010311099998944,53486.56209048001 2024-09-20,20:48:53.000,264,10993184,14245,0,1726865332,12963.564072539994,58.8834267600032,53486.54811624 2024-09-20,20:48:54.000,264,10993133,14285,0,1726865333,12963.584281469994,58.75654242000019,53486.569077600005 2024-09-20,20:48:55.000,264,10993161,14005,0,1726865334,12963.570808849989,58.601461559999734,53486.569077600005 2024-09-20,20:48:56.000,264,10993196,14125,0,1726865335,12963.597754089998,58.467528090004635,53486.59003896001 2024-09-20,20:48:57.000,264,10993192,14005,0,1726865336,12963.604490399994,58.26310332000139,53486.61100032001 2024-09-20,20:48:58.000,264,10993141,14045,0,1726865337,12963.671853499989,58.20671027999924,53486.68087152001 2024-09-20,20:48:59.000,264,10993244,14165,0,1726865338,12963.685326119994,58.0798259400035,53486.638948800006 2024-09-20,20:49:00.000,264,10993152,14045,0,1726865339,12963.745952909994,57.93179421000241,53486.68087152001 2024-09-20,20:49:01.000,264,10993158,14205,0,1726865340,12963.826788629995,57.776713350001955,53486.6040132 2024-09-20,20:49:02.000,264,10993275,13925,0,1726865341,12963.82005232,57.64277987999958,53486.63196168001 2024-09-20,20:49:03.000,264,10993204,14085,0,1726865342,12963.867206489995,57.52999380000256,53486.59702608 2024-09-20,20:49:04.000,264,10993151,13845,0,1726865343,12963.927833279995,57.374912940002105,53486.6738844 2024-09-20,20:49:05.000,264,10993230,13885,0,1726865344,12963.927833279995,57.191635560004215,53486.72978136001 2024-09-20,20:49:06.000,264,10993213,13965,0,1726865345,12963.988460069995,57.00130904999969,53486.69484576 2024-09-20,20:49:07.000,264,10993174,13885,0,1726865346,12963.95477851999,56.87442471000395,53486.72978136001 2024-09-20,20:49:08.000,264,10993157,14245,0,1726865347,12963.907624349995,56.71229472000414,53486.70183288 2024-09-20,20:49:09.000,264,10993224,13885,0,1726865348,12963.89415172999,56.54311559999769,53486.79266544 2024-09-20,20:49:10.000,264,10993204,13765,0,1726865349,12963.81331600999,56.451476909998746,53486.736768480005 2024-09-20,20:49:11.000,264,10993176,14085,0,1726865350,12963.719007669999,56.289346919998934,53486.79266544 2024-09-20,20:49:12.000,264,10993247,14125,0,1726865351,12963.597754089998,56.24705214000278,53486.79965256001 2024-09-20,20:49:13.000,264,10993187,13965,0,1726865352,12963.463027889993,56.13426605999848,53486.72279424 2024-09-20,20:49:14.000,264,10993151,14125,0,1726865353,12963.341774309993,56.148364320004475,53486.7437556 2024-09-20,20:49:15.000,264,10993192,13885,0,1726865354,12963.240729659992,56.12721692999912,53486.72978136001 2024-09-20,20:49:16.000,264,10993188,14045,0,1726865355,12963.173366559997,56.19770822999999,53486.785678320004 2024-09-20,20:49:17.000,264,10993204,14005,0,1726865356,12963.153157629997,56.26819953000086,53486.70183288 2024-09-20,20:49:18.000,264,10993195,14085,0,1726865357,12963.126212390001,56.35278909000044,53486.72978136001 2024-09-20,20:49:19.000,264,10993165,14005,0,1726865358,12963.132948699997,56.53606646999833,53486.687858640005 2024-09-20,20:49:20.000,264,10993102,14045,0,1726865359,12963.200311799992,56.61360689999856,53486.63196168001 2024-09-20,20:49:21.000,264,10993130,13885,0,1726865360,12963.213784419997,56.8180316700018,53486.64593592 2024-09-20,20:49:22.000,264,10993244,13565,0,1726865361,12963.361983239993,56.98721079000097,53486.65292304 2024-09-20,20:49:23.000,264,10993178,13885,0,1726865362,12963.463027889993,57.135242520002066,53486.6040132 2024-09-20,20:49:24.000,264,10993202,14085,0,1726865363,12963.617963019999,57.21278295000229,53486.6738844 2024-09-20,20:49:25.000,264,10993163,14405,0,1726865364,12963.75942553,57.36081468000339,53486.68087152001 2024-09-20,20:49:26.000,264,10993155,14165,0,1726865365,12963.927833279995,57.41720771999826,53486.687858640005 2024-09-20,20:49:27.000,264,10993176,14045,0,1726865366,12964.109713649996,57.5229446700032,53486.63196168001 2024-09-20,20:49:28.000,264,10993195,13965,0,1726865367,12964.204021990001,57.45950250000169,53486.66689728 2024-09-20,20:49:29.000,264,10993176,13965,0,1726865368,12964.365693430002,57.48769901999913,53486.638948800006 2024-09-20,20:49:30.000,264,10993179,14005,0,1726865369,12964.486947010002,57.48064988999977,53486.70882000001 2024-09-20,20:49:31.000,264,10993116,14005,0,1726865370,12964.635145829998,57.41720771999826,53486.70882000001 2024-09-20,20:49:32.000,264,10993155,14045,0,1726865371,12964.776608339998,57.30442164000124,53486.70183288 2024-09-20,20:49:33.000,264,10993183,14205,0,1726865372,12964.904598229994,57.20573382000293,53486.75772984001 2024-09-20,20:49:34.000,264,10993194,14245,0,1726865373,12965.066269669995,57.099996869997995,53486.8136268 2024-09-20,20:49:35.000,264,10993243,13885,0,1726865374,12965.16057801,56.966063400002895,53486.77869120001 2024-09-20,20:49:36.000,264,10993154,13885,0,1726865375,12965.28183159,56.82508080000116,53486.8136268 2024-09-20,20:49:37.000,264,10993176,14085,0,1726865376,12965.389612549996,56.698196459998144,53486.855549520005 2024-09-20,20:49:38.000,264,10993128,14245,0,1726865377,12965.517602439992,56.58541038000112,53486.91144648 2024-09-20,20:49:39.000,264,10993183,14005,0,1726865378,12965.611910779997,56.43737865000003,53486.86253664 2024-09-20,20:49:40.000,264,10993171,14245,0,1726865379,12965.692746499997,56.31754344000365,53486.953369200004 2024-09-20,20:49:41.000,264,10993197,13965,0,1726865380,12965.733164359997,56.20475735999935,53486.96734344001 2024-09-20,20:49:42.000,264,10993159,13565,0,1726865381,12965.807263770002,56.091971280002326,53486.94638208001 2024-09-20,20:49:43.000,264,10993147,13845,0,1726865382,12965.800527459993,56.091971280002326,53487.023240400005 2024-09-20,20:49:44.000,264,10993168,14165,0,1726865383,12965.847681630003,55.96508693999931,53487.07913736 2024-09-20,20:49:45.000,264,10993180,14205,0,1726865384,12965.834209009998,55.929841290002514,53487.072150240005 2024-09-20,20:49:46.000,264,10993166,13885,0,1726865385,12965.861154249993,55.866399120001006,53487.09311160001 2024-09-20,20:49:47.000,264,10993168,13965,0,1726865386,12965.840945319993,55.84525173000293,53487.11407296001 2024-09-20,20:49:48.000,264,10993185,13885,0,1726865387,12965.908308419988,55.85934999000165,53487.11407296001 2024-09-20,20:49:49.000,264,10993139,13965,0,1726865388,12965.968935209989,55.83820260000357,53487.16996992 2024-09-20,20:49:50.000,264,10993222,13925,0,1726865389,12966.029561999989,55.866399120001006,53487.13503432001 2024-09-20,20:49:51.000,264,10993167,13925,0,1726865390,12966.144079269994,55.88754650999908,53487.14900856 2024-09-20,20:49:52.000,264,10993160,14085,0,1726865391,12966.25859654,55.94393955000123,53487.18394416001 2024-09-20,20:49:53.000,264,10993174,13925,0,1726865392,12966.39332273999,56.00738172000274,53487.16996992 2024-09-20,20:49:54.000,264,10993151,13805,0,1726865393,12966.58193942,56.056725629998255,53487.16298280001 2024-09-20,20:49:55.000,264,10993193,14045,0,1726865394,12966.777292409992,56.155413450003834,53487.15599568 2024-09-20,20:49:56.000,264,10993155,13965,0,1726865395,12966.938963849992,56.23295388000406,53487.16996992 2024-09-20,20:49:57.000,264,10993130,13845,0,1726865396,12967.127580529988,56.2611504000015,53487.17695704 2024-09-20,20:49:58.000,264,10993199,13805,0,1726865397,12967.322933519994,56.38098560999788,53487.21189264001 2024-09-20,20:49:59.000,264,10993182,14005,0,1726865398,12967.53175912999,56.48672256000282,53487.21189264001 2024-09-20,20:50:00.000,264,10993186,13885,0,1726865399,12967.706903189996,56.550164730004326,53487.22586688 2024-09-20,20:50:01.000,264,10993172,14085,0,1726865400,12967.828156769996,56.63475429000391,53487.29573808 2024-09-20,20:50:02.000,264,10993132,13805,0,1726865401,12968.016773449992,56.733442110002215,53487.35163504001 2024-09-20,20:50:03.000,264,10993129,13885,0,1726865402,12968.097609169992,56.796884280003724,53487.407532000005 2024-09-20,20:50:04.000,264,10993169,14005,0,1726865403,12968.191917509997,56.82508080000116,53487.43548048 2024-09-20,20:50:05.000,264,10993178,13845,0,1726865404,12968.218862749993,56.98016166000161,53487.50535168 2024-09-20,20:50:06.000,264,10993157,13765,0,1726865405,12968.232335369998,57.04360383000312,53487.49836456001 2024-09-20,20:50:07.000,264,10993217,13925,0,1726865406,12968.272753229998,57.135242520002066,53487.477403200006 2024-09-20,20:50:08.000,264,10993174,13925,0,1726865407,12968.313171089998,57.184586430004856,53487.56823576001 2024-09-20,20:50:09.000,264,10993152,14205,0,1726865408,12968.252544299998,57.21983208000165,53487.60317136 2024-09-20,20:50:10.000,264,10993229,13965,0,1726865409,12968.178444889993,57.26917599000444,53487.60317136 2024-09-20,20:50:11.000,264,10993137,13965,0,1726865410,12968.144763340002,57.325569029999315,53487.624132720004 2024-09-20,20:50:12.000,264,10993197,14005,0,1726865411,12968.043718690002,57.28327425000316,53487.70099104 2024-09-20,20:50:13.000,264,10993208,14245,0,1726865412,12967.996564519992,57.30442164000124,53487.68002968 2024-09-20,20:50:14.000,264,10993171,13765,0,1726865413,12967.922465110001,57.318519899999956,53487.66605544001 2024-09-20,20:50:15.000,264,10993153,14125,0,1726865414,12967.828156769996,57.325569029999315,53487.694003920005 2024-09-20,20:50:16.000,264,10993170,13845,0,1726865415,12967.727112119996,57.28327425000316,53487.63810696001 2024-09-20,20:50:17.000,264,10993127,14045,0,1726865416,12967.686694259995,57.36081468000339,53487.63810696001 2024-09-20,20:50:18.000,264,10993219,14165,0,1726865417,12967.626067469995,57.325569029999315,53487.68701680001 2024-09-20,20:50:19.000,264,10993215,13965,0,1726865418,12967.53175912999,57.34671642000467,53487.6520812 2024-09-20,20:50:20.000,264,10993159,14205,0,1726865419,12967.49134126999,57.29032338000252,53487.73592664001 2024-09-20,20:50:21.000,264,10993194,14205,0,1726865420,12967.43071447999,57.28327425000316,53487.6520812 2024-09-20,20:50:22.000,264,10993155,13605,0,1726865421,12967.376823999999,57.29737251000188,53487.59618424001 2024-09-20,20:50:23.000,264,10993153,14085,0,1726865422,12967.41050554999,57.332618159998674,53487.59618424001 2024-09-20,20:50:24.000,264,10993137,14045,0,1726865423,12967.41050554999,57.2762251200038,53487.589197119996 2024-09-20,20:50:25.000,264,10993206,14205,0,1726865424,12967.336406139999,57.30442164000124,53487.54028728 2024-09-20,20:50:26.000,264,10993164,13925,0,1726865425,12967.316197209999,57.22688121000101,53487.58221 2024-09-20,20:50:27.000,264,10993192,14045,0,1726865426,12967.322933519994,57.24802859999909,53487.55426152 2024-09-20,20:50:28.000,264,10993187,14005,0,1726865427,12967.302724589994,57.22688121000101,53487.526313040005 2024-09-20,20:50:29.000,264,10993162,14245,0,1726865428,12967.343142449994,57.184586430004856,53487.53330016 2024-09-20,20:50:30.000,264,10993188,14045,0,1726865429,12967.356615069999,57.142291650001425,53487.54727440001 2024-09-20,20:50:31.000,264,10993222,14085,0,1726865430,12967.34987875999,57.11409513000399,53487.54028728 2024-09-20,20:50:32.000,264,10993265,14005,0,1726865431,12967.343142449994,57.00835817999905,53487.54028728 2024-09-20,20:50:33.000,264,10993189,14125,0,1726865432,12967.309460899989,56.93786687999818,53487.5123388 2024-09-20,20:50:34.000,264,10993184,14045,0,1726865433,12967.235361489998,56.88147384000331,53487.46342896 2024-09-20,20:50:35.000,264,10993160,14245,0,1726865434,12967.154525769998,56.747540370000934,53487.50535168 2024-09-20,20:50:36.000,264,10993234,13885,0,1726865435,12967.073690049998,56.64180342000327,53487.477403200006 2024-09-20,20:50:37.000,264,10993204,14045,0,1726865436,12966.965909090002,56.4726243000041,53487.44945472001 2024-09-20,20:50:38.000,264,10993176,14165,0,1726865437,12966.817710269992,56.331641700002365,53487.5123388 2024-09-20,20:50:39.000,264,10993206,13845,0,1726865438,12966.656038829991,56.20475735999935,53487.54727440001 2024-09-20,20:50:40.000,264,10993193,14085,0,1726865439,12966.47415845999,56.00033259000338,53487.51932592001 2024-09-20,20:50:41.000,264,10993184,13765,0,1726865440,12966.285541779995,55.89459563999844,53487.55426152 2024-09-20,20:50:42.000,264,10993103,14085,0,1726865441,12966.056507239999,55.697220000001835,53487.589197119996 2024-09-20,20:50:43.000,264,10993161,13965,0,1726865442,12965.800527459993,55.57738478999818,53487.61714560001 2024-09-20,20:50:44.000,264,10993146,13885,0,1726865443,12965.591701849997,55.44345132000308,53487.56823576001 2024-09-20,20:50:45.000,264,10993178,14045,0,1726865444,12965.33572206999,55.40115653999965,53487.56124864 2024-09-20,20:50:46.000,264,10993150,14245,0,1726865445,12965.09995122,55.26017393999791,53487.56823576001 2024-09-20,20:50:47.000,264,10993148,13925,0,1726865446,12964.924807159994,55.18968264000432,53487.54727440001 2024-09-20,20:50:48.000,264,10993214,13805,0,1726865447,12964.722717859993,55.15443699000025,53487.477403200006 2024-09-20,20:50:49.000,264,10993206,13885,0,1726865448,12964.601464279993,55.12624047000281,53487.55426152 2024-09-20,20:50:50.000,264,10993215,13645,0,1726865449,12964.493683319997,55.119191340003454,53487.47041608001 2024-09-20,20:50:51.000,264,10993193,14005,0,1726865450,12964.392638669997,55.14033873000153,53487.46342896 2024-09-20,20:50:52.000,264,10993151,13845,0,1726865451,12964.358957119992,55.105093080004735,53487.42849336001 2024-09-20,20:50:53.000,264,10993137,13965,0,1726865452,12964.318539259992,55.0980439499981,53487.3725964 2024-09-20,20:50:54.000,264,10993188,14125,0,1726865453,12964.325275570001,55.09099481999874,53487.3725964 2024-09-20,20:50:55.000,264,10993158,13725,0,1726865454,12964.406111290002,55.09099481999874,53487.35163504001 2024-09-20,20:50:56.000,264,10993158,13805,0,1726865455,12964.379166049992,55.02755265000451,53487.288750960004 2024-09-20,20:50:57.000,264,10993164,14205,0,1726865456,12964.385902360002,54.999356129999796,53487.27477672 2024-09-20,20:50:58.000,264,10993147,14085,0,1726865457,12964.419583909992,54.964110480003,53487.30272520001 2024-09-20,20:50:59.000,264,10993175,13885,0,1726865458,12964.392638669997,54.89361918000213,53487.2677896 2024-09-20,20:51:00.000,264,10993178,14005,0,1726865459,12964.392638669997,54.872471790004056,53487.2677896 2024-09-20,20:51:01.000,264,10993182,14085,0,1726865460,12964.412847599997,54.8513243999987,53487.26080248001 2024-09-20,20:51:02.000,264,10993191,13885,0,1726865461,12964.385902360002,54.80902962000255,53487.28176384001 2024-09-20,20:51:03.000,264,10993177,14245,0,1726865462,12964.392638669997,54.872471790004056,53487.29573808 2024-09-20,20:51:04.000,264,10993165,13805,0,1726865463,12964.358957119992,54.886570050002774,53487.22586688 2024-09-20,20:51:05.000,264,10993254,14045,0,1726865464,12964.325275570001,54.89361918000213,53487.18394416001 2024-09-20,20:51:06.000,264,10993215,14245,0,1726865465,12964.305066640001,55.006405259999156,53487.190931280005 2024-09-20,20:51:07.000,264,10993186,13965,0,1726865466,12964.311802949996,55.08394568999938,53487.17695704 2024-09-20,20:51:08.000,264,10993156,13805,0,1726865467,12964.358957119992,55.2108300300024,53487.11407296001 2024-09-20,20:51:09.000,264,10993192,13885,0,1726865468,12964.379166049992,55.3095178500007,53487.17695704 2024-09-20,20:51:10.000,264,10993170,14085,0,1726865469,12964.365693430002,55.464598710001155,53487.16996992 2024-09-20,20:51:11.000,264,10993137,14005,0,1726865470,12964.385902360002,55.59148305000417,53487.20490552 2024-09-20,20:51:12.000,264,10993119,13965,0,1726865471,12964.460001769992,55.683121740003116,53487.21189264001 2024-09-20,20:51:13.000,264,10993158,13725,0,1726865472,12964.453265459997,55.85934999000165,53487.23285400001 2024-09-20,20:51:14.000,264,10993162,13925,0,1726865473,12964.500419629992,56.03557824000018,53487.23285400001 2024-09-20,20:51:15.000,264,10993155,13845,0,1726865474,12964.493683319997,56.099020410001685,53487.28176384001 2024-09-20,20:51:16.000,264,10993106,13925,0,1726865475,12964.520628559992,56.26819953000086,53487.2677896 2024-09-20,20:51:17.000,264,10993144,13765,0,1726865476,12964.547573800002,56.3598382199998,53487.27477672 2024-09-20,20:51:18.000,264,10993191,14205,0,1726865477,12964.594727969998,56.43032952000067,53487.3376608 2024-09-20,20:51:19.000,264,10993116,13725,0,1726865478,12964.567782730002,56.48672256000282,53487.288750960004 2024-09-20,20:51:20.000,264,10993202,13885,0,1726865479,12964.594727969998,56.54311559999769,53487.2677896 2024-09-20,20:51:21.000,264,10993189,13925,0,1726865480,12964.540837489993,56.550164730004326,53487.3376608 2024-09-20,20:51:22.000,264,10993120,14005,0,1726865481,12964.534101179997,56.514919080000254,53487.34464792 2024-09-20,20:51:23.000,264,10993117,13925,0,1726865482,12964.486947010002,56.46557517000474,53487.32368656 2024-09-20,20:51:24.000,264,10993168,13885,0,1726865483,12964.466738080002,56.388034740004514,53487.309712320006 2024-09-20,20:51:25.000,264,10993126,13925,0,1726865484,12964.365693430002,56.324592570003006,53487.24682824 2024-09-20,20:51:26.000,264,10993202,13925,0,1726865485,12964.291594019996,56.282297789999575,53487.23285400001 2024-09-20,20:51:27.000,264,10993186,13885,0,1726865486,12964.257912469991,56.16951171000255,53487.17695704 2024-09-20,20:51:28.000,264,10993200,13805,0,1726865487,12964.109713649996,56.06377476000489,53487.16996992 2024-09-20,20:51:29.000,264,10993196,13885,0,1726865488,12964.049086859995,56.0144308500021,53487.13503432001 2024-09-20,20:51:30.000,264,10993178,13565,0,1726865489,12963.91436065999,55.93689042000187,53487.1280472 2024-09-20,20:51:31.000,264,10993166,13925,0,1726865490,12963.786370769994,55.915743030003796,53487.05118888 2024-09-20,20:51:32.000,264,10993199,14085,0,1726865491,12963.705535049994,55.85230086000229,53486.974330560006 2024-09-20,20:51:33.000,264,10993124,14085,0,1726865492,12963.611226709989,55.9016447699978,53486.904459360005 2024-09-20,20:51:34.000,264,10993184,13685,0,1726865493,12963.543863609993,55.9016447699978,53486.92542072001 2024-09-20,20:51:35.000,264,10993104,13725,0,1726865494,12963.463027889993,55.96508693999931,53486.87651088001 2024-09-20,20:51:36.000,264,10993200,13805,0,1726865495,12963.395664789998,56.0144308500021,53486.82061392 2024-09-20,20:51:37.000,264,10993165,13765,0,1726865496,12963.388928480003,56.03557824000018,53486.75074272001 2024-09-20,20:51:38.000,264,10993207,13925,0,1726865497,12963.382192169993,56.091971280002326,53486.71580712 2024-09-20,20:51:39.000,264,10993165,13925,0,1726865498,12963.361983239993,56.12016779999976,53486.63196168001 2024-09-20,20:51:40.000,264,10993165,14205,0,1726865499,12963.321565379993,56.148364320004475,53486.54811624 2024-09-20,20:51:41.000,264,10993148,14005,0,1726865500,12963.308092760002,56.14131518999784,53486.58305184001 2024-09-20,20:51:42.000,264,10993150,13765,0,1726865501,12963.274411209997,56.12721692999912,53486.450296560004 2024-09-20,20:51:43.000,264,10993142,13925,0,1726865502,12963.335037999997,56.106069540001045,53486.46427080001 2024-09-20,20:51:44.000,264,10993164,14245,0,1726865503,12963.281147519992,56.07787302000361,53486.401386720005 2024-09-20,20:51:45.000,264,10993126,13765,0,1726865504,12963.287883830002,56.00738172000274,53486.32452840001 2024-09-20,20:51:46.000,264,10993085,14045,0,1726865505,12963.321565379993,55.929841290002514,53486.303567040006 2024-09-20,20:51:47.000,264,10993186,14285,0,1726865506,12963.301356449992,55.866399120001006,53486.282605680004 2024-09-20,20:51:48.000,264,10993102,14085,0,1726865507,12963.314829069997,55.79590782000014,53486.25465720001 2024-09-20,20:51:49.000,264,10993171,13965,0,1726865508,12963.355246929998,55.78885869000078,53486.16382464 2024-09-20,20:51:50.000,264,10993150,13845,0,1726865509,12963.388928480003,55.78180956000142,53486.14286328 2024-09-20,20:51:51.000,264,10993167,14005,0,1726865510,12963.395664789998,55.704269130001194,53486.08696632001 2024-09-20,20:51:52.000,264,10993170,14045,0,1726865511,12963.442818959993,55.697220000001835,53486.07997920001 2024-09-20,20:51:53.000,264,10993160,14085,0,1726865512,12963.436082649998,55.67607261000376,53486.07299208 2024-09-20,20:51:54.000,264,10993163,14005,0,1726865513,12963.483236819993,55.73246564999863,53486.07299208 2024-09-20,20:51:55.000,264,10993215,13965,0,1726865514,12963.483236819993,55.746563910004625,53486.017095120005 2024-09-20,20:51:56.000,264,10993193,13565,0,1726865515,12963.510182059988,55.73951477999799,53485.99613376 2024-09-20,20:51:57.000,264,10993149,13845,0,1726865516,12963.489973129988,55.85230086000229,53485.98914664001 2024-09-20,20:51:58.000,264,10993138,14165,0,1726865517,12963.496709439998,55.915743030003796,53485.96119816001 2024-09-20,20:51:59.000,264,10993164,14005,0,1726865518,12963.516918369998,56.00033259000338,53485.968185280006 2024-09-20,20:52:00.000,264,10993178,13885,0,1726865519,12963.503445749993,56.07787302000361,53485.91927544001 2024-09-20,20:52:01.000,264,10993165,13925,0,1726865520,12963.543863609993,56.162462580003194,53485.86337848 2024-09-20,20:52:02.000,264,10993175,13885,0,1726865521,12963.617963019999,56.289346919998934,53485.91927544001 2024-09-20,20:52:03.000,264,10993128,13845,0,1726865522,12963.644908259994,56.388034740004514,53485.88433984 2024-09-20,20:52:04.000,264,10993129,13685,0,1726865523,12963.75268921999,56.388034740004514,53485.92626256 2024-09-20,20:52:05.000,264,10993092,13965,0,1726865524,12963.867206489995,56.41623126000195,53485.9053012 2024-09-20,20:52:06.000,264,10993140,14005,0,1726865525,12963.97498744999,56.48672256000282,53485.87036560001 2024-09-20,20:52:07.000,264,10993111,13645,0,1726865526,12964.06255948,56.4726243000041,53485.91228832001 2024-09-20,20:52:08.000,264,10993178,13925,0,1726865527,12964.18381306,56.451476909998746,53485.82844288 2024-09-20,20:52:09.000,264,10993133,13885,0,1726865528,12964.264648780001,56.40918213000259,53485.84241712001 2024-09-20,20:52:10.000,264,10993171,13885,0,1726865529,12964.291594019996,56.338690830001724,53485.87036560001 2024-09-20,20:52:11.000,264,10993143,14165,0,1726865530,12964.372429739997,56.275248660000216,53485.87036560001 2024-09-20,20:52:12.000,264,10993182,14045,0,1726865531,12964.392638669997,56.18360997000127,53485.86337848 2024-09-20,20:52:13.000,264,10993143,13885,0,1726865532,12964.385902360002,56.106069540001045,53485.89132696001 2024-09-20,20:52:14.000,264,10993177,13765,0,1726865533,12964.412847599997,56.056725629998255,53485.83543 2024-09-20,20:52:15.000,264,10993134,13685,0,1726865534,12964.305066640001,55.99328346000402,53485.87735272 2024-09-20,20:52:16.000,264,10993136,14085,0,1726865535,12964.318539259992,55.95098868000059,53485.84241712001 2024-09-20,20:52:17.000,264,10993142,14005,0,1726865536,12964.278121399992,55.97213606999867,53485.87735272 2024-09-20,20:52:18.000,264,10993091,13845,0,1726865537,12964.197285679991,55.97918519999803,53485.93324968 2024-09-20,20:52:19.000,264,10993151,14125,0,1726865538,12964.1433952,56.02852911000082,53485.91228832001 2024-09-20,20:52:20.000,264,10993170,14205,0,1726865539,12964.069295789996,56.13426605999848,53485.98215952 2024-09-20,20:52:21.000,264,10993161,13885,0,1726865540,12964.02214162,56.24000301000342,53485.96119816001 2024-09-20,20:52:22.000,264,10993168,13845,0,1726865541,12963.98172376,56.43737865000003,53486.03106936 2024-09-20,20:52:23.000,264,10993158,13725,0,1726865542,12963.96151483,56.57836125000176,53486.0450436 2024-09-20,20:52:24.000,264,10993147,14405,0,1726865543,12963.948042209995,56.76868775999901,53486.03106936 2024-09-20,20:52:25.000,264,10993122,14005,0,1726865544,12963.927833279995,56.923768619999464,53486.07997920001 2024-09-20,20:52:26.000,264,10993133,14045,0,1726865545,12963.968251139995,57.05065296000248,53486.00312088 2024-09-20,20:52:27.000,264,10993161,13885,0,1726865546,12963.948042209995,57.24097946999973,53486.03805648001 2024-09-20,20:52:28.000,264,10993177,13885,0,1726865547,12963.887415419995,57.33966728999803,53486.0450436 2024-09-20,20:52:29.000,264,10993165,14245,0,1726865548,12963.88067911,57.47360076000041,53486.0450436 2024-09-20,20:52:30.000,264,10993169,14005,0,1726865549,12963.85373386999,57.551141190000635,53486.12190192 2024-09-20,20:52:31.000,264,10993185,14205,0,1726865550,12963.86047018,57.64277987999958,53486.07997920001 2024-09-20,20:52:32.000,264,10993118,14125,0,1726865551,12963.887415419995,57.720320309999806,53486.135876160006 2024-09-20,20:52:33.000,264,10993189,13965,0,1726865552,12963.846997559995,57.783762480001315,53486.20574736001 2024-09-20,20:52:34.000,264,10993170,13965,0,1726865553,12963.82005232,57.783762480001315,53486.16382464 2024-09-20,20:52:35.000,264,10993156,14045,0,1726865554,12963.83352493999,57.826057260004745,53486.1498504 2024-09-20,20:52:36.000,264,10993136,13765,0,1726865555,12963.786370769994,57.81900812999811,53486.17779888001 2024-09-20,20:52:37.000,264,10993075,13845,0,1726865556,12963.77289814999,57.85425378000218,53486.184786000005 2024-09-20,20:52:38.000,264,10993123,14085,0,1726865557,12963.73248028999,57.81900812999811,53486.14286328 2024-09-20,20:52:39.000,264,10993152,14085,0,1726865558,12963.73248028999,57.840155520003464,53486.16382464 2024-09-20,20:52:40.000,264,10993185,14085,0,1726865559,12963.698798739999,57.81900812999811,53486.19177312 2024-09-20,20:52:41.000,264,10993126,13885,0,1726865560,12963.705535049994,57.80490986999939,53486.17779888001 2024-09-20,20:52:42.000,264,10993157,14005,0,1726865561,12963.71227135999,57.76261509000324,53486.15683752001 2024-09-20,20:52:43.000,264,10993134,14045,0,1726865562,12963.705535049994,57.66392726999766,53486.15683752001 2024-09-20,20:52:44.000,264,10993151,14205,0,1726865563,12963.71227135999,57.62868162000086,53486.12888904001 2024-09-20,20:52:45.000,264,10993136,14085,0,1726865564,12963.671853499989,57.57933770999807,53486.15683752001 2024-09-20,20:52:46.000,264,10993167,14085,0,1726865565,12963.739216599999,57.52999380000256,53486.16382464 2024-09-20,20:52:47.000,264,10993142,14085,0,1726865566,12963.75942553,57.431305980004254,53486.19876024 2024-09-20,20:52:48.000,264,10993084,14285,0,1726865567,12963.75942553,57.2762251200038,53486.24068296 2024-09-20,20:52:49.000,264,10993184,14125,0,1726865568,12963.77289814999,57.25507772999845,53486.22670872001 2024-09-20,20:52:50.000,264,10993046,14045,0,1726865569,12963.75942553,57.20573382000293,53486.233695840005 2024-09-20,20:52:51.000,264,10993226,14125,0,1726865570,12963.75268921999,57.12819339000271,53486.2197216 2024-09-20,20:52:52.000,264,10993093,13965,0,1726865571,12963.671853499989,57.07884947999992,53486.16382464 2024-09-20,20:52:53.000,264,10993173,14245,0,1726865572,12963.644908259994,57.07884947999992,53486.24068296 2024-09-20,20:52:54.000,264,10993083,13805,0,1726865573,12963.523654679993,57.12819339000271,53486.24068296 2024-09-20,20:52:55.000,264,10993124,14045,0,1726865574,12963.348510620002,57.184586430004856,53486.12888904001 2024-09-20,20:52:56.000,264,10993139,14125,0,1726865575,12963.247465970002,57.1634390399995,53486.20574736001 2024-09-20,20:52:57.000,264,10993134,14205,0,1726865576,12963.079058219992,57.191635560004215,53486.12888904001 2024-09-20,20:52:58.000,264,10993104,14045,0,1726865577,12962.94433202,57.3114707700006,53486.09395344 2024-09-20,20:52:59.000,264,10993118,13965,0,1726865578,12962.82307844,57.38901120000082,53486.1498504 2024-09-20,20:53:00.000,264,10993123,13925,0,1726865579,12962.64119807,57.44540424000297,53486.16382464 2024-09-20,20:53:01.000,264,10993064,14045,0,1726865580,12962.499735559999,57.52999380000256,53486.184786000005 2024-09-20,20:53:02.000,264,10993165,14085,0,1726865581,12962.459317699999,57.607534230002784,53486.08696632001 2024-09-20,20:53:03.000,264,10993110,14165,0,1726865582,12962.371745669989,57.64277987999958,53486.135876160006 2024-09-20,20:53:04.000,264,10993118,14205,0,1726865583,12962.331327809989,57.69917292000173,53486.14286328 2024-09-20,20:53:05.000,264,10993169,14005,0,1726865584,12962.338064119998,57.69212379000237,53486.10792768001 2024-09-20,20:53:06.000,264,10993105,13925,0,1726865585,12962.311118879988,57.720320309999806,53486.12888904001 2024-09-20,20:53:07.000,264,10993107,13885,0,1726865586,12962.277437329998,57.734418569998525,53486.135876160006 2024-09-20,20:53:08.000,264,10993046,14285,0,1726865587,12962.317855189998,57.69212379000237,53486.07997920001 2024-09-20,20:53:09.000,264,10993124,13925,0,1726865588,12962.311118879988,57.6568781399983,53486.10094056 2024-09-20,20:53:10.000,264,10993174,14125,0,1726865589,12962.304382569993,57.57933770999807,53486.00312088 2024-09-20,20:53:11.000,264,10993103,13885,0,1726865590,12962.304382569993,57.558190319999994,53486.05901784001 2024-09-20,20:53:12.000,264,10993166,14005,0,1726865591,12962.311118879988,57.494748149998486,53485.95421104 2024-09-20,20:53:13.000,264,10993148,14085,0,1726865592,12962.338064119998,57.46655163000105,53486.00312088 2024-09-20,20:53:14.000,264,10993152,14205,0,1726865593,12962.297646259998,57.424256850004895,53486.03805648001 2024-09-20,20:53:15.000,264,10993099,14205,0,1726865594,12962.284173639993,57.44540424000297,53485.92626256 2024-09-20,20:53:16.000,264,10993152,14245,0,1726865595,12962.216810539998,57.41720771999826,53485.91228832001 2024-09-20,20:53:17.000,264,10993141,14005,0,1726865596,12962.216810539998,57.431305980004254,53485.9751724 2024-09-20,20:53:18.000,264,10993108,14005,0,1726865597,12962.223546849993,57.40310945999954,53485.968185280006 2024-09-20,20:53:19.000,264,10993135,14045,0,1726865598,12962.216810539998,57.4101585899989,53485.9053012 2024-09-20,20:53:20.000,264,10993058,13925,0,1726865599,12962.169656370002,57.41720771999826,53485.9053012 2024-09-20,20:53:21.000,264,10993153,14205,0,1726865600,12962.196601609998,57.39606033000018,53485.89132696001 2024-09-20,20:53:22.000,264,10993083,14085,0,1726865601,12962.183128989993,57.4101585899989,53485.98215952 2024-09-20,20:53:23.000,264,10993103,14125,0,1726865602,12962.162920059993,57.44540424000297,53485.86337848 2024-09-20,20:53:24.000,264,10993092,14325,0,1726865603,12962.162920059993,57.381962070001464,53485.9053012 2024-09-20,20:53:25.000,264,10993098,13765,0,1726865604,12962.122502199993,57.40310945999954,53485.88433984 2024-09-20,20:53:26.000,264,10993121,14285,0,1726865605,12962.135974819998,57.38901120000082,53485.82844288 2024-09-20,20:53:27.000,264,10993111,13805,0,1726865606,12962.122502199993,57.38901120000082,53485.849404240005 2024-09-20,20:53:28.000,264,10993165,14125,0,1726865607,12962.142711129993,57.332618159998674,53485.82145576001 2024-09-20,20:53:29.000,264,10993267,14125,0,1726865608,12962.210074230003,57.30442164000124,53485.849404240005 2024-09-20,20:53:30.000,264,10993091,14085,0,1726865609,12962.196601609998,57.3114707700006,53485.779533040004 2024-09-20,20:53:31.000,264,10993145,13965,0,1726865610,12962.250492089988,57.332618159998674,53485.80748152 2024-09-20,20:53:32.000,264,10993156,14045,0,1726865611,12962.324591499993,57.33966728999803,53485.74459744001 2024-09-20,20:53:33.000,264,10993174,14005,0,1726865612,12962.418899839999,57.318519899999956,53485.779533040004 2024-09-20,20:53:34.000,264,10993171,13885,0,1726865613,12962.486262939994,57.34671642000467,53485.83543 2024-09-20,20:53:35.000,264,10993179,14045,0,1726865614,12962.57383496999,57.36081468000339,53485.79350728001 2024-09-20,20:53:36.000,264,10993208,14005,0,1726865615,12962.70182486,57.39606033000018,53485.85639136 2024-09-20,20:53:37.000,264,10993132,14085,0,1726865616,12962.84328737,57.374912940002105,53485.81446864 2024-09-20,20:53:38.000,264,10993136,14045,0,1726865617,12962.978013569991,57.39606033000018,53485.79350728001 2024-09-20,20:53:39.000,264,10993199,14165,0,1726865618,12963.058849289991,57.33966728999803,53485.730623200005 2024-09-20,20:53:40.000,264,10993167,14045,0,1726865619,12963.166630250002,57.34671642000467,53485.75158456001 2024-09-20,20:53:41.000,264,10993157,14085,0,1726865620,12963.254202279997,57.35376555000403,53485.72363608001 2024-09-20,20:53:42.000,264,10993163,13885,0,1726865621,12963.348510620002,57.4101585899989,53485.779533040004 2024-09-20,20:53:43.000,264,10993143,14205,0,1726865622,12963.402401099993,57.39606033000018,53485.81446864 2024-09-20,20:53:44.000,264,10993142,13965,0,1726865623,12963.476500509998,57.43835511000361,53485.82145576001 2024-09-20,20:53:45.000,264,10993145,14085,0,1726865624,12963.489973129988,57.50884641000448,53485.81446864 2024-09-20,20:53:46.000,264,10993148,13885,0,1726865625,12963.537127299998,57.600485100003425,53485.84241712001 2024-09-20,20:53:47.000,264,10993167,14005,0,1726865626,12963.510182059988,57.69212379000237,53485.83543 2024-09-20,20:53:48.000,264,10993143,14045,0,1726865627,12963.489973129988,57.783762480001315,53485.83543 2024-09-20,20:53:49.000,264,10993235,14165,0,1726865628,12963.483236819993,57.903597689997696,53485.849404240005 2024-09-20,20:53:50.000,264,10993167,14005,0,1726865629,12963.469764199988,58.03048203000071,53485.84241712001 2024-09-20,20:53:51.000,264,10993139,14245,0,1726865630,12963.489973129988,58.185562890001165,53485.80748152 2024-09-20,20:53:52.000,264,10993183,14205,0,1726865631,12963.510182059988,58.3265454900029,53485.800494400006 2024-09-20,20:53:53.000,264,10993104,13885,0,1726865632,12963.523654679993,58.44638069999928,53485.81446864 2024-09-20,20:53:54.000,264,10993167,13965,0,1726865633,12963.564072539994,58.594412430000375,53485.87036560001 2024-09-20,20:53:55.000,264,10993156,14245,0,1726865634,12963.537127299998,58.587363300001016,53485.80748152 2024-09-20,20:53:56.000,264,10993140,14045,0,1726865635,12963.523654679993,58.70719851000467,53485.7655588 2024-09-20,20:53:57.000,264,10993147,14165,0,1726865636,12963.557336229998,58.70014937999804,53485.79350728001 2024-09-20,20:53:58.000,264,10993117,14245,0,1726865637,12963.530390989989,58.66490373000124,53485.85639136 2024-09-20,20:53:59.000,264,10993183,13805,0,1726865638,12963.537127299998,58.58031417000166,53485.81446864 2024-09-20,20:54:00.000,264,10993134,14045,0,1726865639,12963.516918369998,58.460478959998,53485.779533040004 2024-09-20,20:54:01.000,264,10993151,14045,0,1726865640,12963.503445749993,58.3265454900029,53485.73761032 2024-09-20,20:54:02.000,264,10993139,14085,0,1726865641,12963.456291579998,58.10802246000094,53485.7655588 2024-09-20,20:54:03.000,264,10993163,14085,0,1726865642,12963.442818959993,57.959990729999845,53485.730623200005 2024-09-20,20:54:04.000,264,10993161,14045,0,1726865643,12963.382192169993,57.783762480001315,53485.74459744001 2024-09-20,20:54:05.000,264,10993161,14045,0,1726865644,12963.368719550002,57.56523944999935,53485.730623200005 2024-09-20,20:54:06.000,264,10993179,14085,0,1726865645,12963.402401099993,57.44540424000297,53485.632803520006 2024-09-20,20:54:07.000,264,10993194,14205,0,1726865646,12963.361983239993,57.35376555000403,53485.62581640001 2024-09-20,20:54:08.000,264,10993072,13965,0,1726865647,12963.375455859998,57.24802859999909,53485.61882928 2024-09-20,20:54:09.000,264,10993142,13925,0,1726865648,12963.361983239993,57.17753729999822,53485.65376488001 2024-09-20,20:54:10.000,264,10993139,14085,0,1726865649,12963.375455859998,57.07884947999992,53485.65376488001 2024-09-20,20:54:11.000,264,10993191,14245,0,1726865650,12963.415873719998,57.099996869997995,53485.54895808 2024-09-20,20:54:12.000,264,10993158,14045,0,1726865651,12963.415873719998,57.12114426000335,53485.611842160004 2024-09-20,20:54:13.000,264,10993189,14045,0,1726865652,12963.341774309993,57.198684690003574,53485.59786792 2024-09-20,20:54:14.000,264,10993155,14325,0,1726865653,12963.335037999997,57.332618159998674,53485.61882928 2024-09-20,20:54:15.000,264,10993164,13845,0,1726865654,12963.308092760002,57.45950250000169,53485.58389368001 2024-09-20,20:54:16.000,264,10993156,14245,0,1726865655,12963.281147519992,57.56523944999935,53485.57690656001 2024-09-20,20:54:17.000,264,10993215,14245,0,1726865656,12963.260938589992,57.68507466000301,53485.59786792 2024-09-20,20:54:18.000,264,10993162,14045,0,1726865657,12963.287883830002,57.84720465000282,53485.57690656001 2024-09-20,20:54:19.000,264,10993171,13925,0,1726865658,12963.240729659992,57.98113811999792,53485.52799672 2024-09-20,20:54:20.000,264,10993172,14045,0,1726865659,12963.267674900002,58.09392420000222,53485.48607400001 2024-09-20,20:54:21.000,264,10993143,14245,0,1726865660,12963.287883830002,58.22080853999796,53485.54197096 2024-09-20,20:54:22.000,264,10993139,14005,0,1726865661,12963.294620139997,58.22080853999796,53485.54197096 2024-09-20,20:54:23.000,264,10993177,13965,0,1726865662,12963.355246929998,58.20671027999924,53485.5210096 2024-09-20,20:54:24.000,264,10993203,14005,0,1726865663,12963.368719550002,58.19966114999988,53485.53498384001 2024-09-20,20:54:25.000,264,10993205,13845,0,1726865664,12963.415873719998,58.16441550000309,53485.54895808 2024-09-20,20:54:26.000,264,10993150,14045,0,1726865665,12963.469764199988,58.10097333000158,53485.49306112 2024-09-20,20:54:27.000,264,10993168,14245,0,1726865666,12963.469764199988,58.016383770001994,53485.53498384001 2024-09-20,20:54:28.000,264,10993175,14205,0,1726865667,12963.436082649998,57.903597689997696,53485.55594520001 2024-09-20,20:54:29.000,264,10993145,13925,0,1726865668,12963.436082649998,57.776713350001955,53485.5908808 2024-09-20,20:54:30.000,264,10993243,13965,0,1726865669,12963.402401099993,57.68507466000301,53485.50004824 2024-09-20,20:54:31.000,264,10993190,14205,0,1726865670,12963.355246929998,57.57933770999807,53485.48607400001 2024-09-20,20:54:32.000,264,10993168,14285,0,1726865671,12963.260938589992,57.48064988999977,53485.54895808 2024-09-20,20:54:33.000,264,10993132,14005,0,1726865672,12963.200311799992,57.4101585899989,53485.54197096 2024-09-20,20:54:34.000,264,10993144,14005,0,1726865673,12963.106003460001,57.318519899999956,53485.58389368001 2024-09-20,20:54:35.000,264,10993216,14045,0,1726865674,12963.045376670001,57.29032338000252,53485.54197096 2024-09-20,20:54:36.000,264,10993156,14405,0,1726865675,12962.978013569991,57.22688121000101,53485.49306112 2024-09-20,20:54:37.000,264,10993177,14125,0,1726865676,12962.991486189996,57.22688121000101,53485.562932320005 2024-09-20,20:54:38.000,264,10993174,14125,0,1726865677,12962.98474988,57.21983208000165,53485.5210096 2024-09-20,20:54:39.000,264,10993173,14005,0,1726865678,12962.951068329996,57.24097946999973,53485.49306112 2024-09-20,20:54:40.000,264,10993138,13965,0,1726865679,12963.072321909996,57.28327425000316,53485.4511384 2024-09-20,20:54:41.000,264,10993202,13765,0,1726865680,12963.126212390001,57.33966728999803,53485.55594520001 2024-09-20,20:54:42.000,264,10993155,13965,0,1726865681,12963.213784419997,57.367863810002746,53485.54197096 2024-09-20,20:54:43.000,264,10993093,14485,0,1726865682,12963.355246929998,57.45245337000233,53485.50703536001 2024-09-20,20:54:44.000,264,10993167,13925,0,1726865683,12963.422610029993,57.50884641000448,53485.53498384001 2024-09-20,20:54:45.000,264,10993173,14245,0,1726865684,12963.570808849989,57.58638684000471,53485.54197096 2024-09-20,20:54:46.000,264,10993121,14085,0,1726865685,12963.631435639989,57.68507466000301,53485.52799672 2024-09-20,20:54:47.000,264,10993175,14085,0,1726865686,12963.766161839994,57.76261509000324,53485.60485504001 2024-09-20,20:54:48.000,264,10993171,14005,0,1726865687,12963.826788629995,57.769664220002596,53485.632803520006 2024-09-20,20:54:49.000,264,10993163,13925,0,1726865688,12963.90088804,57.84720465000282,53485.58389368001 2024-09-20,20:54:50.000,264,10993202,14085,0,1726865689,12963.98172376,57.959990729999845,53485.65376488001 2024-09-20,20:54:51.000,264,10993170,13965,0,1726865690,12964.00193269,58.002285510003276,53485.6956876 2024-09-20,20:54:52.000,264,10993093,13965,0,1726865691,12964.049086859995,58.07277681000414,53485.6956876 2024-09-20,20:54:53.000,264,10993208,14125,0,1726865692,12964.150131509996,58.143268109997734,53485.730623200005 2024-09-20,20:54:54.000,264,10993169,14125,0,1726865693,12964.217494609991,58.241955930003314,53485.75158456001 2024-09-20,20:54:55.000,264,10993185,13845,0,1726865694,12964.271385089996,58.33359462000226,53485.779533040004 2024-09-20,20:54:56.000,264,10993143,13885,0,1726865695,12964.392638669997,58.44638069999928,53485.78652016 2024-09-20,20:54:57.000,264,10993147,13725,0,1726865696,12964.480210699992,58.58031417000166,53485.80748152 2024-09-20,20:54:58.000,264,10993149,13685,0,1726865697,12964.601464279993,58.69310024999868,53485.84241712001 2024-09-20,20:54:59.000,264,10993148,13845,0,1726865698,12964.783344649994,58.819984590001695,53485.85639136 2024-09-20,20:55:00.000,264,10993105,14045,0,1726865699,12964.897861919999,58.90457415000128,53485.89132696001 2024-09-20,20:55:01.000,264,10993173,14405,0,1726865700,12965.025851809994,59.02440935999766,53485.91228832001 2024-09-20,20:55:02.000,264,10993126,13925,0,1726865701,12965.13363276999,59.052605880002375,53485.968185280006 2024-09-20,20:55:03.000,264,10993171,14085,0,1726865702,12965.26162266,59.15129370000068,53485.947223920004 2024-09-20,20:55:04.000,264,10993170,14245,0,1726865703,12965.38287624,59.20768674000283,53486.03805648001 2024-09-20,20:55:05.000,264,10993232,14005,0,1726865704,12965.504129820001,59.2640797799977,53486.09395344 2024-09-20,20:55:06.000,264,10993137,14125,0,1726865705,12965.591701849997,59.271128910004336,53486.02408224 2024-09-20,20:55:07.000,264,10993138,14045,0,1726865706,12965.712955429997,59.24293238999962,53486.017095120005 2024-09-20,20:55:08.000,264,10993177,14005,0,1726865707,12965.773582219997,59.20768674000283,53486.135876160006 2024-09-20,20:55:09.000,264,10993198,13925,0,1726865708,12965.834209009998,59.14424457000132,53486.19876024 2024-09-20,20:55:10.000,264,10993194,14005,0,1726865709,12965.888099489988,59.010311099998944,53486.2197216 2024-09-20,20:55:11.000,264,10993153,13965,0,1726865710,12965.921781039993,58.869328500004485,53486.21273448 2024-09-20,20:55:12.000,264,10993171,14085,0,1726865711,12965.874626869998,58.763591549999546,53486.233695840005 2024-09-20,20:55:13.000,264,10993173,13885,0,1726865712,12965.894835799998,58.62965808000445,53486.26863144 2024-09-20,20:55:14.000,264,10993192,13965,0,1726865713,12965.847681630003,58.404085920003126,53486.33850264 2024-09-20,20:55:15.000,264,10993157,13765,0,1726865714,12965.840945319993,58.29834896999819,53486.352476880005 2024-09-20,20:55:16.000,264,10993201,14085,0,1726865715,12965.807263770002,58.15736637000373,53486.37343824001 2024-09-20,20:55:17.000,264,10993214,13965,0,1726865716,12965.780318529993,58.05162941999879,53486.36645112 2024-09-20,20:55:18.000,264,10993152,13965,0,1726865717,12965.787054840002,57.88949942999898,53486.38042536 2024-09-20,20:55:19.000,264,10993143,14085,0,1726865718,12965.753373289997,57.80490986999939,53486.39439960001 2024-09-20,20:55:20.000,264,10993150,14205,0,1726865719,12965.753373289997,57.67802553000365,53486.34548976001 2024-09-20,20:55:21.000,264,10993164,13885,0,1726865720,12965.787054840002,57.6568781399983,53486.37343824001 2024-09-20,20:55:22.000,264,10993181,13925,0,1726865721,12965.793791149998,57.56523944999935,53486.37343824001 2024-09-20,20:55:23.000,264,10993164,13845,0,1726865722,12965.861154249993,57.48769901999913,53486.31055416 2024-09-20,20:55:24.000,264,10993175,14405,0,1726865723,12965.935253659998,57.4101585899989,53486.33151552 2024-09-20,20:55:25.000,264,10993195,14005,0,1726865724,12965.968935209989,57.332618159998674,53486.33151552 2024-09-20,20:55:26.000,264,10993202,14045,0,1726865725,12966.076716169999,57.3114707700006,53486.33151552 2024-09-20,20:55:27.000,264,10993164,13845,0,1726865726,12966.157551889999,57.25507772999845,53486.31754128 2024-09-20,20:55:28.000,264,10993153,13925,0,1726865727,12966.21817868,57.21983208000165,53486.31754128 2024-09-20,20:55:29.000,264,10993172,14005,0,1726865728,12966.2990144,57.198684690003574,53486.352476880005 2024-09-20,20:55:30.000,264,10993168,14245,0,1726865729,12966.386586429995,57.142291650001425,53486.352476880005 2024-09-20,20:55:31.000,264,10993195,14005,0,1726865730,12966.46068584,57.149340780000784,53486.37343824001 2024-09-20,20:55:32.000,264,10993143,13805,0,1726865731,12966.54152156,57.20573382000293,53486.36645112 2024-09-20,20:55:33.000,264,10993158,13965,0,1726865732,12966.635829899991,57.191635560004215,53486.37343824001 2024-09-20,20:55:34.000,264,10993215,13885,0,1726865733,12966.689720379996,57.26917599000444,53486.352476880005 2024-09-20,20:55:35.000,264,10993129,14045,0,1726865734,12966.757083479992,57.3114707700006,53486.38741248 2024-09-20,20:55:36.000,264,10993170,14125,0,1726865735,12966.871600749997,57.367863810002746,53486.40837384 2024-09-20,20:55:37.000,264,10993167,13965,0,1726865736,12966.938963849992,57.43835511000361,53486.38741248 2024-09-20,20:55:38.000,264,10993191,13965,0,1726865737,12967.046744810003,57.47360076000041,53486.4293352 2024-09-20,20:55:39.000,264,10993181,14165,0,1726865738,12967.134316839998,57.52999380000256,53486.450296560004 2024-09-20,20:55:40.000,264,10993155,14085,0,1726865739,12967.221888869994,57.52999380000256,53486.401386720005 2024-09-20,20:55:41.000,264,10993180,13925,0,1726865740,12967.316197209999,57.53704293000192,53486.4992064 2024-09-20,20:55:42.000,264,10993156,13965,0,1726865741,12967.356615069999,57.494748149998486,53486.4992064 2024-09-20,20:55:43.000,264,10993185,14165,0,1726865742,12967.39029661999,57.424256850004895,53486.520167760005 2024-09-20,20:55:44.000,264,10993188,14045,0,1726865743,12967.39029661999,57.381962070001464,53486.569077600005 2024-09-20,20:55:45.000,264,10993182,13725,0,1726865744,12967.423978169994,57.26212685999781,53486.6040132 2024-09-20,20:55:46.000,264,10993215,13965,0,1726865745,12967.444187099994,57.23393034000037,53486.59702608 2024-09-20,20:55:47.000,264,10993191,14085,0,1726865746,12967.45092340999,57.17048816999886,53486.59003896001 2024-09-20,20:55:48.000,264,10993175,14085,0,1726865747,12967.47786865,57.17048816999886,53486.63196168001 2024-09-20,20:55:49.000,264,10993210,14045,0,1726865748,12967.504813889995,57.184586430004856,53486.63196168001 2024-09-20,20:55:50.000,264,10993196,14285,0,1726865749,12967.51155019999,57.24802859999909,53486.62497456 2024-09-20,20:55:51.000,264,10993145,14085,0,1726865750,12967.504813889995,57.23393034000037,53486.64593592 2024-09-20,20:55:52.000,264,10993145,14165,0,1726865751,12967.545231749995,57.367863810002746,53486.62497456 2024-09-20,20:55:53.000,264,10993162,14045,0,1726865752,12967.57217698999,57.52999380000256,53486.65292304 2024-09-20,20:55:54.000,264,10993136,14085,0,1726865753,12967.65301270999,57.69212379000237,53486.6738844 2024-09-20,20:55:55.000,264,10993183,14045,0,1726865754,12967.73384842999,57.85425378000218,53486.72978136001 2024-09-20,20:55:56.000,264,10993143,14125,0,1726865755,12967.7810026,57.99523638000392,53486.71580712 2024-09-20,20:55:57.000,264,10993132,14405,0,1726865756,12967.888783559996,58.178513760001806,53486.70882000001 2024-09-20,20:55:58.000,264,10993132,13725,0,1726865757,12967.956146659992,58.3265454900029,53486.77170408 2024-09-20,20:55:59.000,264,10993184,14245,0,1726865758,12968.036982379992,58.404085920003126,53486.785678320004 2024-09-20,20:56:00.000,264,10993156,14085,0,1726865759,12968.138027029992,58.55211765000422,53486.77869120001 2024-09-20,20:56:01.000,264,10993240,14125,0,1726865760,12968.232335369998,58.594412430000375,53486.82061392 2024-09-20,20:56:02.000,264,10993190,13925,0,1726865761,12968.299698469993,58.62965808000445,53486.77170408 2024-09-20,20:56:03.000,264,10993196,14165,0,1726865762,12968.319907399993,58.62965808000445,53486.806639680006 2024-09-20,20:56:04.000,264,10993170,14245,0,1726865763,12968.380534189993,58.643756340003165,53486.84856240001 2024-09-20,20:56:05.000,264,10993146,13965,0,1726865764,12968.420952049994,58.650805470002524,53486.904459360005 2024-09-20,20:56:06.000,264,10993187,14245,0,1726865765,12968.468106219989,58.5732650400023,53486.89048512 2024-09-20,20:56:07.000,264,10993161,13925,0,1726865766,12968.562414559994,58.5732650400023,53486.89747224001 2024-09-20,20:56:08.000,264,10993184,14125,0,1726865767,12968.542205629994,58.53097025999887,53486.953369200004 2024-09-20,20:56:09.000,264,10993186,14005,0,1726865768,12968.521996699994,58.467528090004635,53486.904459360005 2024-09-20,20:56:10.000,264,10993230,13965,0,1726865769,12968.535469319999,58.48162635000335,53487.023240400005 2024-09-20,20:56:11.000,264,10993178,13805,0,1726865770,12968.528733009989,58.425233310001204,53486.96035632 2024-09-20,20:56:12.000,264,10993196,14085,0,1726865771,12968.535469319999,58.39703679000377,53486.953369200004 2024-09-20,20:56:13.000,264,10993209,13925,0,1726865772,12968.495051459999,58.38998766000441,53486.974330560006 2024-09-20,20:56:14.000,264,10993125,14045,0,1726865773,12968.454633599998,58.361791139999696,53487.07913736 2024-09-20,20:56:15.000,264,10993206,14285,0,1726865774,12968.427688359989,58.38998766000441,53487.072150240005 2024-09-20,20:56:16.000,264,10993187,13805,0,1726865775,12968.326643709988,58.34769288000098,53487.03022752 2024-09-20,20:56:17.000,264,10993162,14085,0,1726865776,12968.212126439998,58.418184180001845,53487.03022752 2024-09-20,20:56:18.000,264,10993204,14285,0,1726865777,12968.097609169992,58.425233310001204,53487.10708584 2024-09-20,20:56:19.000,264,10993162,14125,0,1726865778,12967.922465110001,58.48867548000271,53487.16298280001 2024-09-20,20:56:20.000,264,10993201,13925,0,1726865779,12967.807947839996,58.53097025999887,53487.142021440006 2024-09-20,20:56:21.000,264,10993163,14085,0,1726865780,12967.65974902,58.636707210003806,53487.1280472 2024-09-20,20:56:22.000,264,10993185,14165,0,1726865781,12967.565440679995,58.74949329000083,53487.121060080004 2024-09-20,20:56:23.000,264,10993198,14005,0,1726865782,12967.464396029995,58.834082850000414,53487.16996992 2024-09-20,20:56:24.000,264,10993262,14005,0,1726865783,12967.343142449994,58.91162328000064,53487.11407296001 2024-09-20,20:56:25.000,264,10993221,13965,0,1726865784,12967.295988279999,58.92572153999936,53487.072150240005 2024-09-20,20:56:26.000,264,10993109,13925,0,1726865785,12967.248834109989,59.02440935999766,53487.023240400005 2024-09-20,20:56:27.000,264,10993214,14085,0,1726865786,12967.208416249989,59.045556750003016,53487.03721464 2024-09-20,20:56:28.000,264,10993176,13925,0,1726865787,12967.188207319989,59.09490065999853,53487.121060080004 2024-09-20,20:56:29.000,264,10993172,14045,0,1726865788,12967.161262079993,59.08080239999981,53487.01625328001 2024-09-20,20:56:30.000,264,10993137,14245,0,1726865789,12967.161262079993,59.13719544000196,53487.04420176001 2024-09-20,20:56:31.000,264,10993206,13805,0,1726865790,12967.161262079993,59.14424457000132,53487.05118888 2024-09-20,20:56:32.000,264,10993153,14245,0,1726865791,12967.161262079993,59.18653935000475,53486.99529192001 2024-09-20,20:56:33.000,264,10993217,14125,0,1726865792,12967.147789459988,59.24998151999898,53486.974330560006 2024-09-20,20:56:34.000,264,10993222,14045,0,1726865793,12967.161262079993,59.285227170003054,53486.93939496 2024-09-20,20:56:35.000,264,10993234,14045,0,1726865794,12967.174734699998,59.34162020999793,53486.96035632 2024-09-20,20:56:36.000,264,10993220,13885,0,1726865795,12967.188207319989,59.454406290002225,53487.01625328001 2024-09-20,20:56:37.000,264,10993236,14245,0,1726865796,12967.167998389988,59.5883397600046,53486.953369200004 2024-09-20,20:56:38.000,264,10993189,14205,0,1726865797,12967.167998389988,59.70817497000098,53486.94638208001 2024-09-20,20:56:39.000,264,10993196,13965,0,1726865798,12967.188207319989,59.813911919998645,53486.974330560006 2024-09-20,20:56:40.000,264,10993187,14165,0,1726865799,12967.215152559998,59.94784539000102,53486.93939496 2024-09-20,20:56:41.000,264,10993181,14085,0,1726865800,12967.302724589994,60.088827990002756,53486.93939496 2024-09-20,20:56:42.000,264,10993151,13845,0,1726865801,12967.37008768999,60.12407363999955,53486.96734344001 2024-09-20,20:56:43.000,264,10993204,13965,0,1726865802,12967.423978169994,60.19456494000042,53486.92542072001 2024-09-20,20:56:44.000,264,10993184,14045,0,1726865803,12967.49134126999,60.215712329998496,53486.96734344001 2024-09-20,20:56:45.000,264,10993189,14205,0,1726865804,12967.565440679995,60.20161406999978,53486.953369200004 2024-09-20,20:56:46.000,264,10993225,14085,0,1726865805,12967.646276399995,60.11702451000019,53486.96035632 2024-09-20,20:56:47.000,264,10993152,13965,0,1726865806,12967.666485329995,60.06768060000468,53486.96035632 2024-09-20,20:56:48.000,264,10993197,14085,0,1726865807,12967.73384842999,59.919648870003584,53487.00227904 2024-09-20,20:56:49.000,264,10993154,14285,0,1726865808,12967.774266289991,59.82801018000464,53486.96734344001 2024-09-20,20:56:50.000,264,10993205,13965,0,1726865809,12967.807947839996,59.687027580002905,53486.96035632 2024-09-20,20:56:51.000,264,10993175,13925,0,1726865810,12967.774266289991,59.517848460003734,53486.93240784 2024-09-20,20:56:52.000,264,10993190,14085,0,1726865811,12967.767529979996,59.34866934000456,53486.96734344001 2024-09-20,20:56:53.000,264,10993232,13925,0,1726865812,12967.7810026,59.21473587000219,53486.9883048 2024-09-20,20:56:54.000,264,10993151,14245,0,1726865813,12967.76079367,59.059655010001734,53487.04420176001 2024-09-20,20:56:55.000,264,10993174,14165,0,1726865814,12967.747321049996,58.93277066999872,53486.99529192001 2024-09-20,20:56:56.000,264,10993185,14165,0,1726865815,12967.71363949999,58.79883720000362,53487.00227904 2024-09-20,20:56:57.000,264,10993220,14205,0,1726865816,12967.72037581,58.72834590000275,53487.00926616 2024-09-20,20:56:58.000,264,10993164,13845,0,1726865817,12967.71363949999,58.62965808000445,53487.058176 2024-09-20,20:56:59.000,264,10993223,14085,0,1726865818,12967.706903189996,58.538019389998226,53486.953369200004 2024-09-20,20:57:00.000,264,10993219,13845,0,1726865819,12967.67995795,58.45342982999864,53486.96734344001 2024-09-20,20:57:01.000,264,10993223,13965,0,1726865820,12967.72037581,58.38998766000441,53486.974330560006 2024-09-20,20:57:02.000,264,10993172,14205,0,1726865821,12967.767529979996,58.39703679000377,53486.953369200004 2024-09-20,20:57:03.000,264,10993200,14165,0,1726865822,12967.787738909996,58.418184180001845,53486.91144648 2024-09-20,20:57:04.000,264,10993177,13925,0,1726865823,12967.834893079991,58.425233310001204,53486.91144648 2024-09-20,20:57:05.000,264,10993164,14085,0,1726865824,12967.902256180001,58.44638069999928,53486.82760104001 2024-09-20,20:57:06.000,264,10993241,14085,0,1726865825,12967.983091900001,58.48867548000271,53486.82760104001 2024-09-20,20:57:07.000,264,10993177,14045,0,1726865826,12967.996564519992,58.52392112999951,53486.79266544 2024-09-20,20:57:08.000,264,10993149,13845,0,1726865827,12968.070663929997,58.51687200000015,53486.785678320004 2024-09-20,20:57:09.000,264,10993229,14165,0,1726865828,12968.158235959992,58.49572461000207,53486.806639680006 2024-09-20,20:57:10.000,264,10993179,14005,0,1726865829,12968.225599060002,58.418184180001845,53486.83458816 2024-09-20,20:57:11.000,264,10993131,13885,0,1726865830,12968.299698469993,58.375889399998414,53486.75074272001 2024-09-20,20:57:12.000,264,10993159,13685,0,1726865831,12968.306434779988,58.24900506000267,53486.79965256001 2024-09-20,20:57:13.000,264,10993202,13845,0,1726865832,12968.313171089998,58.136218979998375,53486.79965256001 2024-09-20,20:57:14.000,264,10993157,13965,0,1726865833,12968.286225849988,58.002285510003276,53486.8136268 2024-09-20,20:57:15.000,264,10993192,14085,0,1726865834,12968.259280609993,57.94589247000113,53486.77869120001 2024-09-20,20:57:16.000,264,10993192,14045,0,1726865835,12968.212126439998,57.776713350001955,53486.806639680006 2024-09-20,20:57:17.000,264,10993188,13925,0,1726865836,12968.191917509997,57.67802553000365,53486.79266544 2024-09-20,20:57:18.000,264,10993142,13925,0,1726865837,12968.144763340002,57.607534230002784,53486.7437556 2024-09-20,20:57:19.000,264,10993233,13925,0,1726865838,12968.124554410002,57.52999380000256,53486.72978136001 2024-09-20,20:57:20.000,264,10993239,13805,0,1726865839,12968.063927620002,57.48064988999977,53486.75772984001 2024-09-20,20:57:21.000,264,10993199,13885,0,1726865840,12968.023509760002,57.5229446700032,53486.736768480005 2024-09-20,20:57:22.000,264,10993188,13925,0,1726865841,12968.030246069997,57.56523944999935,53486.76471696 2024-09-20,20:57:23.000,264,10993227,13965,0,1726865842,12968.023509760002,57.57933770999807,53486.6738844 2024-09-20,20:57:24.000,264,10993252,14005,0,1726865843,12968.016773449992,57.66392726999766,53486.7437556 2024-09-20,20:57:25.000,264,10993170,13805,0,1726865844,12968.010037139997,57.69212379000237,53486.71580712 2024-09-20,20:57:26.000,264,10993187,13925,0,1726865845,12968.070663929997,57.69917292000173,53486.70183288 2024-09-20,20:57:27.000,264,10993201,13725,0,1726865846,12968.124554410002,57.741467699997884,53486.65292304 2024-09-20,20:57:28.000,264,10993194,14005,0,1726865847,12968.218862749993,57.69917292000173,53486.70183288 2024-09-20,20:57:29.000,264,10993169,14085,0,1726865848,12968.299698469993,57.69212379000237,53486.71580712 2024-09-20,20:57:30.000,264,10993202,13965,0,1726865849,12968.407479429989,57.6216324900015,53486.6738844 2024-09-20,20:57:31.000,264,10993151,13965,0,1726865850,12968.481578839994,57.62868162000086,53486.69484576 2024-09-20,20:57:32.000,264,10993190,13965,0,1726865851,12968.575887179999,57.607534230002784,53486.70882000001 2024-09-20,20:57:33.000,264,10993210,13765,0,1726865852,12968.69040444999,57.6216324900015,53486.687858640005 2024-09-20,20:57:34.000,264,10993192,13965,0,1726865853,12968.724085999995,57.62868162000086,53486.71580712 2024-09-20,20:57:35.000,264,10993179,13965,0,1726865854,12968.845339579995,57.71327118000045,53486.72279424 2024-09-20,20:57:36.000,264,10993164,13845,0,1726865855,12968.89249374999,57.776713350001955,53486.736768480005 2024-09-20,20:57:37.000,264,10993181,14045,0,1726865856,12968.946384229996,57.85425378000218,53486.806639680006 2024-09-20,20:57:38.000,264,10993152,13765,0,1726865857,12968.986802089996,57.952941600000486,53486.7437556 2024-09-20,20:57:39.000,264,10993179,14005,0,1726865858,12969.02048364,58.02343290000135,53486.736768480005 2024-09-20,20:57:40.000,264,10993160,13965,0,1726865859,12969.033956259991,58.12212071999966,53486.79965256001 2024-09-20,20:57:41.000,264,10993185,13965,0,1726865860,12969.054165189991,58.227857670004596,53486.736768480005 2024-09-20,20:57:42.000,264,10993201,14005,0,1726865861,12969.067637809996,58.31949636000354,53486.70183288 2024-09-20,20:57:43.000,264,10993190,14085,0,1726865862,12969.094583049991,58.3265454900029,53486.66689728 2024-09-20,20:57:44.000,264,10993199,13885,0,1726865863,12969.067637809996,58.375889399998414,53486.70882000001 2024-09-20,20:57:45.000,264,10993238,13885,0,1726865864,12969.101319360001,58.34064375000162,53486.76471696 2024-09-20,20:57:46.000,264,10993218,13925,0,1726865865,12969.202364010001,58.31949636000354,53486.736768480005 2024-09-20,20:57:47.000,264,10993220,14085,0,1726865866,12969.229309249997,58.25605419000203,53486.84157528 2024-09-20,20:57:48.000,264,10993169,14005,0,1726865867,12969.269727109997,58.192612020000524,53486.75772984001 2024-09-20,20:57:49.000,264,10993125,13845,0,1726865868,12969.323617590002,58.1150715900003,53486.79266544 2024-09-20,20:57:50.000,264,10993205,13925,0,1726865869,12969.337090209992,58.0798259400035,53486.82760104001 2024-09-20,20:57:51.000,264,10993193,13845,0,1726865870,12969.350562829997,58.08687507000286,53486.84157528 2024-09-20,20:57:52.000,264,10993167,13885,0,1726865871,12969.370771759997,58.03048203000071,53486.84856240001 2024-09-20,20:57:53.000,264,10993168,13925,0,1726865872,12969.357299139992,58.04458028999943,53486.84856240001 2024-09-20,20:57:54.000,264,10993140,14005,0,1726865873,12969.310144969997,58.1150715900003,53486.855549520005 2024-09-20,20:57:55.000,264,10993191,14125,0,1726865874,12969.236045559992,58.17146463000245,53486.82061392 2024-09-20,20:57:56.000,264,10993173,13725,0,1726865875,12969.215836629992,58.3265454900029,53486.89048512 2024-09-20,20:57:57.000,264,10993207,13765,0,1726865876,12969.202364010001,58.50277374000143,53486.89048512 2024-09-20,20:57:58.000,264,10993209,14045,0,1726865877,12969.188891389997,58.65785460000188,53486.84157528 2024-09-20,20:57:59.000,264,10993186,13925,0,1726865878,12969.215836629992,58.86227936999785,53486.84856240001 2024-09-20,20:58:00.000,264,10993204,13885,0,1726865879,12969.276463419992,59.045556750003016,53486.79266544 2024-09-20,20:58:01.000,264,10993192,13765,0,1726865880,12969.343826520002,59.2640797799977,53486.8136268 2024-09-20,20:58:02.000,264,10993167,13925,0,1726865881,12969.478552719993,59.38391499000136,53486.82760104001 2024-09-20,20:58:03.000,264,10993231,13725,0,1726865882,12969.613278919998,59.48965193999902,53486.79266544 2024-09-20,20:58:04.000,264,10993174,13965,0,1726865883,12969.754741429999,59.56014323999989,53486.79965256001 2024-09-20,20:58:05.000,264,10993175,14045,0,1726865884,12969.92988548999,59.52489759000309,53486.77869120001 2024-09-20,20:58:06.000,264,10993210,13805,0,1726865885,12970.11850217,59.53194672000245,53486.84856240001 2024-09-20,20:58:07.000,264,10993215,13805,0,1726865886,12970.23975575,59.398013250000076,53486.83458816 2024-09-20,20:58:08.000,264,10993177,14045,0,1726865887,12970.293646229991,59.25703064999834,53486.91843360001 2024-09-20,20:58:09.000,264,10993181,13885,0,1726865888,12970.340800400001,59.052605880002375,53486.93939496 2024-09-20,20:58:10.000,264,10993177,14125,0,1726865889,12970.347536709996,58.86227936999785,53486.94638208001 2024-09-20,20:58:11.000,264,10993128,13845,0,1726865890,12970.327327779996,58.6719528600006,53486.93939496 2024-09-20,20:58:12.000,264,10993162,14125,0,1726865891,12970.246492059996,58.53097025999887,53487.01625328001 2024-09-20,20:58:13.000,264,10993201,13725,0,1726865892,12970.1387111,58.39703679000377,53487.03022752 2024-09-20,20:58:14.000,264,10993161,13885,0,1726865893,12970.024193829995,58.31949636000354,53487.09311160001 2024-09-20,20:58:15.000,264,10993136,13925,0,1726865894,12969.89620394,58.29129983999883,53487.03022752 2024-09-20,20:58:16.000,264,10993193,13965,0,1726865895,12969.801895599994,58.29129983999883,53487.03022752 2024-09-20,20:58:17.000,264,10993184,14245,0,1726865896,12969.700850949994,58.34064375000162,53487.03721464 2024-09-20,20:58:18.000,264,10993172,14085,0,1726865897,12969.606542609989,58.460478959998,53487.04420176001 2024-09-20,20:58:19.000,264,10993182,13805,0,1726865898,12969.498761649993,58.594412430000375,53487.03721464 2024-09-20,20:58:20.000,264,10993182,13885,0,1726865899,12969.404453310002,58.71424764000403,53487.05118888 2024-09-20,20:58:21.000,264,10993186,14045,0,1726865900,12969.303408660002,58.8834267600032,53487.06516312001 2024-09-20,20:58:22.000,264,10993137,13965,0,1726865901,12969.269727109997,59.003261969999585,53487.06516312001 2024-09-20,20:58:23.000,264,10993126,13885,0,1726865902,12969.148473529996,59.15129370000068,53487.072150240005 2024-09-20,20:58:24.000,264,10993174,14245,0,1726865903,12969.148473529996,59.30637456000113,53487.01625328001 2024-09-20,20:58:25.000,264,10993164,14045,0,1726865904,12969.114791979991,59.32752194999921,53486.98131768 2024-09-20,20:58:26.000,264,10993218,13845,0,1726865905,12969.161946150001,59.34162020999793,53487.00227904 2024-09-20,20:58:27.000,264,10993207,13885,0,1726865906,12969.222572940002,59.35571847000392,53486.9883048 2024-09-20,20:58:28.000,264,10993147,13885,0,1726865907,12969.269727109997,59.34162020999793,53487.00227904 2024-09-20,20:58:29.000,264,10993192,13725,0,1726865908,12969.330353899997,59.20063761000347,53486.96035632 2024-09-20,20:58:30.000,264,10993168,14005,0,1726865909,12969.438134859993,59.11604805000388,53487.00227904 2024-09-20,20:58:31.000,264,10993236,13925,0,1726865910,12969.539179509993,58.98211458000151,53487.023240400005 2024-09-20,20:58:32.000,264,10993184,13885,0,1726865911,12969.613278919998,58.84818110999913,53486.974330560006 2024-09-20,20:58:33.000,264,10993173,14165,0,1726865912,12969.660433089994,58.67900198999996,53486.99529192001 2024-09-20,20:58:34.000,264,10993204,13965,0,1726865913,12969.673905709999,58.54506852000486,53487.03022752 2024-09-20,20:58:35.000,264,10993196,13965,0,1726865914,12969.653696779998,58.467528090004635,53487.04420176001 2024-09-20,20:58:36.000,264,10993185,14005,0,1726865915,12969.593069989998,58.361791139999696,53487.00926616 2024-09-20,20:58:37.000,264,10993168,14125,0,1726865916,12969.525706889988,58.368840269999055,53487.03022752 2024-09-20,20:58:38.000,264,10993191,13685,0,1726865917,12969.384244380002,58.375889399998414,53487.01625328001 2024-09-20,20:58:39.000,264,10993205,14085,0,1726865918,12969.256254489992,58.39703679000377,53487.03022752 2024-09-20,20:58:40.000,264,10993187,14045,0,1726865919,12969.148473529996,58.48867548000271,53486.98131768 2024-09-20,20:58:41.000,264,10993228,13885,0,1726865920,12969.02048364,58.62965808000445,53486.94638208001 2024-09-20,20:58:42.000,264,10993178,14045,0,1726865921,12969.04069257,58.74949329000083,53486.89747224001 2024-09-20,20:58:43.000,264,10993216,13885,0,1726865922,12968.91943899,58.89047589000256,53486.93240784 2024-09-20,20:58:44.000,264,10993189,14045,0,1726865923,12968.986802089996,58.996212840000226,53486.92542072001 2024-09-20,20:58:45.000,264,10993160,13925,0,1726865924,12969.027219949996,59.08080239999981,53486.9883048 2024-09-20,20:58:46.000,264,10993176,14085,0,1726865925,12969.114791979991,59.179490219998115,53486.94638208001 2024-09-20,20:58:47.000,264,10993132,13885,0,1726865926,12969.182155080001,59.19358848000411,53486.93240784 2024-09-20,20:58:48.000,264,10993152,14205,0,1726865927,12969.323617590002,59.10194978999789,53486.93939496 2024-09-20,20:58:49.000,264,10993143,14085,0,1726865928,12969.404453310002,59.052605880002375,53486.96734344001 2024-09-20,20:58:50.000,264,10993202,13805,0,1726865929,12969.438134859993,58.94686893000471,53486.9883048 2024-09-20,20:58:51.000,264,10993206,13725,0,1726865930,12969.539179509993,58.812935460002336,53487.023240400005 2024-09-20,20:58:52.000,264,10993174,13805,0,1726865931,12969.579597369993,58.67900198999996,53487.00926616 2024-09-20,20:58:53.000,264,10993195,13725,0,1726865932,12969.599806299993,58.52392112999951,53487.01625328001 2024-09-20,20:58:54.000,264,10993196,13885,0,1726865933,12969.633487849998,58.418184180001845,53487.03022752 2024-09-20,20:58:55.000,264,10993170,13965,0,1726865934,12969.626751539989,58.33359462000226,53487.05118888 2024-09-20,20:58:56.000,264,10993261,13805,0,1726865935,12969.599806299993,58.33359462000226,53486.99529192001 2024-09-20,20:58:57.000,264,10993158,14165,0,1726865936,12969.640224159994,58.35474201000034,53487.072150240005 2024-09-20,20:58:58.000,264,10993163,13605,0,1726865937,12969.660433089994,58.38293852999777,53487.023240400005 2024-09-20,20:58:59.000,264,10993245,13885,0,1726865938,12969.714323569999,58.474577220003994,53487.03721464 2024-09-20,20:59:00.000,264,10993197,13845,0,1726865939,12969.822104529994,58.601461559999734,53487.04420176001 2024-09-20,20:59:01.000,264,10993167,13885,0,1726865940,12969.91641287,58.72129677000339,53487.03721464 2024-09-20,20:59:02.000,264,10993158,14045,0,1726865941,12970.07134799999,58.80588633000298,53487.01625328001 2024-09-20,20:59:03.000,264,10993216,14005,0,1726865942,12970.15892003,58.91162328000064,53487.05118888 2024-09-20,20:59:04.000,264,10993218,14205,0,1726865943,12970.307118849996,59.010311099998944,53487.08612448001 2024-09-20,20:59:05.000,264,10993194,14245,0,1726865944,12970.421636120001,59.0173602299983,53487.08612448001 2024-09-20,20:59:06.000,264,10993188,13845,0,1726865945,12970.549626009997,59.03850762000366,53487.10708584 2024-09-20,20:59:07.000,264,10993176,13725,0,1726865946,12970.576571249992,59.08080239999981,53487.09311160001 2024-09-20,20:59:08.000,264,10993187,14005,0,1726865947,12970.583307560002,59.02440935999766,53487.142021440006 2024-09-20,20:59:09.000,264,10993219,14245,0,1726865948,12970.556362319992,59.0314584900043,53487.18394416001 2024-09-20,20:59:10.000,264,10993185,14125,0,1726865949,12970.455317669992,58.96096719000343,53487.17695704 2024-09-20,20:59:11.000,264,10993237,13805,0,1726865950,12970.354273019992,58.8834267600032,53487.16298280001 2024-09-20,20:59:12.000,264,10993157,13965,0,1726865951,12970.21954682,58.86227936999785,53487.22586688 2024-09-20,20:59:13.000,264,10993147,13885,0,1726865952,12970.105029549995,58.86227936999785,53487.16996992 2024-09-20,20:59:14.000,264,10993192,14045,0,1726865953,12970.05787538,58.827033720001054,53487.16996992 2024-09-20,20:59:15.000,264,10993137,14045,0,1726865954,12970.01072120999,58.819984590001695,53487.09311160001 2024-09-20,20:59:16.000,264,10993173,14325,0,1726865955,12969.99724859,58.7847389400049,53487.05118888 2024-09-20,20:59:17.000,264,10993195,13845,0,1726865956,12970.03766645,58.770640679998905,53487.072150240005 2024-09-20,20:59:18.000,264,10993163,13885,0,1726865957,12970.15218371999,58.812935460002336,53487.072150240005 2024-09-20,20:59:19.000,264,10993219,13925,0,1726865958,12970.25996468,58.770640679998905,53487.058176 2024-09-20,20:59:20.000,264,10993187,14085,0,1726865959,12970.387954569997,58.74949329000083,53487.00926616 2024-09-20,20:59:21.000,264,10993135,13965,0,1726865960,12970.542889700002,58.71424764000403,53487.058176 2024-09-20,20:59:22.000,264,10993210,14045,0,1726865961,12970.704561140003,58.68605111999932,53487.023240400005 2024-09-20,20:59:23.000,264,10993139,13845,0,1726865962,12970.832551029998,58.636707210003806,53487.06516312001 2024-09-20,20:59:24.000,264,10993134,14005,0,1726865963,12970.926859369989,58.55211765000422,53487.04420176001 2024-09-20,20:59:25.000,264,10993169,13965,0,1726865964,12970.960540919994,58.460478959998,53487.072150240005 2024-09-20,20:59:26.000,264,10993173,14045,0,1726865965,12971.081794499994,58.45342982999864,53487.07913736 2024-09-20,20:59:27.000,264,10993188,14085,0,1726865966,12971.10873973999,58.39703679000377,53487.14900856 2024-09-20,20:59:28.000,264,10993148,13925,0,1726865967,12971.142421289995,58.34064375000162,53487.1280472 2024-09-20,20:59:29.000,264,10993161,13965,0,1726865968,12971.11547605,58.361791139999696,53487.16298280001 2024-09-20,20:59:30.000,264,10993156,14125,0,1726865969,12971.162630219995,58.30539810000482,53487.17695704 2024-09-20,20:59:31.000,264,10993144,13845,0,1726865970,12971.16936652999,58.361791139999696,53487.142021440006 2024-09-20,20:59:32.000,264,10993221,14005,0,1726865971,12971.203048079995,58.34064375000162,53487.18394416001 2024-09-20,20:59:33.000,264,10993158,14125,0,1726865972,12971.17610284,58.38998766000441,53487.16996992 2024-09-20,20:59:34.000,264,10993138,14125,0,1726865973,12971.2165207,58.425233310001204,53487.24682824 2024-09-20,20:59:35.000,264,10993139,14045,0,1726865974,12971.19631177,58.44638069999928,53487.20490552 2024-09-20,20:59:36.000,264,10993150,14005,0,1726865975,12971.20978438999,58.467528090004635,53487.239841120005 2024-09-20,20:59:37.000,264,10993222,13885,0,1726865976,12971.203048079995,58.50277374000143,53487.20490552 2024-09-20,20:59:38.000,264,10993154,13885,0,1726865977,12971.263674869995,58.55211765000422,53487.1979184 2024-09-20,20:59:39.000,264,10993116,13965,0,1726865978,12971.29062010999,58.58031417000166,53487.22586688 2024-09-20,20:59:40.000,264,10993126,13845,0,1726865979,12971.31082903999,58.650805470002524,53487.21887976 2024-09-20,20:59:41.000,264,10993158,13565,0,1726865980,12971.364719519996,58.71424764000403,53487.16298280001 2024-09-20,20:59:42.000,264,10993177,14045,0,1726865981,12971.37145582999,58.770640679998905,53487.21189264001 2024-09-20,20:59:43.000,264,10993130,14165,0,1726865982,12971.485973099996,58.80588633000298,53487.20490552 2024-09-20,20:59:44.000,264,10993152,13965,0,1726865983,12971.560072510001,58.8834267600032,53487.16298280001 2024-09-20,20:59:45.000,264,10993129,13965,0,1726865984,12971.701535020002,58.90457415000128,53487.16996992 2024-09-20,20:59:46.000,264,10993111,13925,0,1726865985,12971.816052289993,58.876377630003844,53487.190931280005 2024-09-20,20:59:47.000,264,10993157,13965,0,1726865986,12971.997932659993,58.85523023999849,53487.21887976 2024-09-20,20:59:48.000,264,10993118,13925,0,1726865987,12972.159604099994,58.812935460002336,53487.22586688 2024-09-20,20:59:49.000,264,10993154,14005,0,1726865988,12972.25391244,58.71424764000403,53487.239841120005 2024-09-20,20:59:50.000,264,10993189,13925,0,1726865989,12972.402111259995,58.587363300001016,53487.26080248001 2024-09-20,20:59:51.000,264,10993239,14085,0,1726865990,12972.503155909995,58.404085920003126,53487.24682824 2024-09-20,20:59:52.000,264,10993186,14085,0,1726865991,12972.59072793999,58.27015245000075,53487.27477672 2024-09-20,20:59:53.000,264,10993205,13845,0,1726865992,12972.624409489996,58.12212071999966,53487.31669944 2024-09-20,20:59:54.000,264,10993171,13885,0,1726865993,12972.671563659991,57.92474508000305,53487.32368656 2024-09-20,20:59:55.000,264,10993157,13885,0,1726865994,12972.732190449991,57.734418569998525,53487.31669944 2024-09-20,20:59:56.000,264,10993197,13925,0,1726865995,12972.752399379991,57.64277987999958,53487.36560928 2024-09-20,20:59:57.000,264,10993180,13805,0,1726865996,12972.759135690001,57.56523944999935,53487.28176384001 2024-09-20,20:59:58.000,264,10993163,14085,0,1726865997,12972.765871999996,57.558190319999994,53487.32368656 2024-09-20,20:59:59.000,264,10993172,13885,0,1726865998,12972.759135690001,57.558190319999994,53487.35163504001 2024-09-20,21:00:00.000,264,10993171,13725,0,1726865999,12972.772608309991,57.68507466000301,53487.38657064 2024-09-20,21:00:01.000,264,10993132,13845,0,1726866000,12972.792817239992,57.826057260004745,53487.407532000005 2024-09-20,21:00:02.000,264,10993145,14045,0,1726866001,12972.792817239992,57.98818725000456,53487.38657064 2024-09-20,21:00:03.000,264,10993093,14245,0,1726866002,12972.732190449991,58.19966114999988,53487.39355776 2024-09-20,21:00:04.000,264,10993163,13965,0,1726866003,12972.772608309991,58.43228244000056,53487.38657064 2024-09-20,21:00:05.000,264,10993179,14085,0,1726866004,12972.786080929996,58.60851068999909,53487.40054488001 2024-09-20,21:00:06.000,264,10993073,14045,0,1726866005,12972.813026169992,58.827033720001054,53487.49137744 2024-09-20,21:00:07.000,264,10993127,13885,0,1726866006,12972.860180340002,58.996212840000226,53487.421506239996 2024-09-20,21:00:08.000,264,10993139,14205,0,1726866007,12972.900598200002,59.11604805000388,53487.49836456001 2024-09-20,21:00:09.000,264,10993103,13805,0,1726866008,12972.947752369997,59.20768674000283,53487.53330016 2024-09-20,21:00:10.000,264,10993125,14085,0,1726866009,12973.028588089997,59.228834130000905,53487.53330016 2024-09-20,21:00:11.000,264,10993173,13925,0,1726866010,12973.129632739998,59.24293238999962,53487.54028728 2024-09-20,21:00:12.000,264,10993159,14005,0,1726866011,12973.203732149988,59.221785000001546,53487.56823576001 2024-09-20,21:00:13.000,264,10993149,14405,0,1726866012,12973.311513109998,59.172441089998756,53487.54028728 2024-09-20,21:00:14.000,264,10993121,14005,0,1726866013,12973.412557759999,59.08785152999917,53487.61015848 2024-09-20,21:00:15.000,264,10993078,13765,0,1726866014,12973.48665716999,58.96096719000343,53487.575222880005 2024-09-20,21:00:16.000,264,10993126,14045,0,1726866015,12973.60791074999,58.827033720001054,53487.67304256 2024-09-20,21:00:17.000,264,10993128,13725,0,1726866016,12973.65506492,58.70014937999804,53487.74990088 2024-09-20,21:00:18.000,264,10993164,13845,0,1726866017,12973.69548278,58.601461559999734,53487.77784936 2024-09-20,21:00:19.000,264,10993174,13885,0,1726866018,12973.67527385,58.50982287000079,53487.72893952 2024-09-20,21:00:20.000,264,10993124,13725,0,1726866019,12973.58770181999,58.43933156999992,53487.70797816 2024-09-20,21:00:21.000,264,10993155,13925,0,1726866020,12973.560756579995,58.38293852999777,53487.84073344 2024-09-20,21:00:22.000,264,10993189,13765,0,1726866021,12973.47318455,58.34769288000098,53487.86868192 2024-09-20,21:00:23.000,264,10993162,13885,0,1726866022,12973.324985729989,58.368840269999055,53487.812784960006 2024-09-20,21:00:24.000,264,10993126,13845,0,1726866023,12973.190259529998,58.361791139999696,53487.791823600004 2024-09-20,21:00:25.000,264,10993157,13885,0,1726866024,12973.082478570002,58.411135050002486,53487.76387512001 2024-09-20,21:00:26.000,264,10993113,13885,0,1726866025,12973.001642850002,58.48867548000271,53487.76387512001 2024-09-20,21:00:27.000,264,10993171,13925,0,1726866026,12972.927543439997,58.52392112999951,53487.74990088 2024-09-20,21:00:28.000,264,10993075,14245,0,1726866027,12972.853444029992,58.601461559999734,53487.72893952 2024-09-20,21:00:29.000,264,10993114,13885,0,1726866028,12972.893861889992,58.65785460000188,53487.70099104 2024-09-20,21:00:30.000,264,10993145,14245,0,1726866029,12972.853444029992,58.67900198999996,53487.68002968 2024-09-20,21:00:31.000,264,10993124,13925,0,1726866030,12972.873652959992,58.70014937999804,53487.63111984 2024-09-20,21:00:32.000,264,10993153,14085,0,1726866031,12972.934279749992,58.69310024999868,53487.68701680001 2024-09-20,21:00:33.000,264,10993177,14245,0,1726866032,12972.981433920002,58.69310024999868,53487.694003920005 2024-09-20,21:00:34.000,264,10993123,13925,0,1726866033,12973.035324399993,58.58031417000166,53487.67304256 2024-09-20,21:00:35.000,264,10993165,14045,0,1726866034,12973.062269640002,58.587363300001016,53487.694003920005 2024-09-20,21:00:36.000,264,10993160,13805,0,1726866035,12973.062269640002,58.50277374000143,53487.63111984 2024-09-20,21:00:37.000,264,10993133,13965,0,1726866036,12973.075742259993,58.411135050002486,53487.61714560001 2024-09-20,21:00:38.000,264,10993128,14085,0,1726866037,12973.102687500003,58.31244723000418,53487.68002968 2024-09-20,21:00:39.000,264,10993140,13765,0,1726866038,12973.089214879998,58.25605419000203,53487.63810696001 2024-09-20,21:00:40.000,264,10993206,13925,0,1726866039,12973.163314289988,58.24900506000267,53487.60317136 2024-09-20,21:00:41.000,264,10993187,13925,0,1726866040,12973.149841669998,58.20671027999924,53487.63810696001 2024-09-20,21:00:42.000,264,10993177,13845,0,1726866041,12973.183523219988,58.2137594099986,53487.6520812 2024-09-20,21:00:43.000,264,10993148,14165,0,1726866042,12973.190259529998,58.20671027999924,53487.6520812 2024-09-20,21:00:44.000,264,10993173,14085,0,1726866043,12973.230677389998,58.31244723000418,53487.68701680001 2024-09-20,21:00:45.000,264,10993137,13885,0,1726866044,12973.163314289988,58.38293852999777,53487.645094080006 2024-09-20,21:00:46.000,264,10993159,13805,0,1726866045,12973.136369049993,58.51687200000015,53487.694003920005 2024-09-20,21:00:47.000,264,10993167,14245,0,1726866046,12973.069005949998,58.66490373000124,53487.742913760005 2024-09-20,21:00:48.000,264,10993161,14045,0,1726866047,12973.021851780002,58.7847389400049,53487.70099104 2024-09-20,21:00:49.000,264,10993154,13885,0,1726866048,12972.988170229997,58.89752502000192,53487.70797816 2024-09-20,21:00:50.000,264,10993179,14165,0,1726866049,12972.860180340002,59.045556750003016,53487.6520812 2024-09-20,21:00:51.000,264,10993110,13965,0,1726866050,12972.813026169992,59.12309718000324,53487.67304256 2024-09-20,21:00:52.000,264,10993158,14085,0,1726866051,12972.833235099992,59.21473587000219,53487.63810696001 2024-09-20,21:00:53.000,264,10993160,13925,0,1726866052,12972.738926760001,59.221785000001546,53487.61714560001 2024-09-20,21:00:54.000,264,10993141,13965,0,1726866053,12972.786080929996,59.19358848000411,53487.6520812 2024-09-20,21:00:55.000,264,10993143,13965,0,1726866054,12972.819762480001,59.12309718000324,53487.63111984 2024-09-20,21:00:56.000,264,10993169,13885,0,1726866055,12972.826498789997,59.03850762000366,53487.67304256 2024-09-20,21:00:57.000,264,10993095,13805,0,1726866056,12972.853444029992,58.93277066999872,53487.66605544001 2024-09-20,21:00:58.000,264,10993155,13925,0,1726866057,12972.887125579997,58.770640679998905,53487.63111984 2024-09-20,21:00:59.000,264,10993138,13885,0,1726866058,12972.941016060002,58.58031417000166,53487.63810696001 2024-09-20,21:01:00.000,264,10993159,13885,0,1726866059,12972.967961299997,58.404085920003126,53487.589197119996 2024-09-20,21:01:01.000,264,10993133,14165,0,1726866060,12972.994906539992,58.24900506000267,53487.59618424001 2024-09-20,21:01:02.000,264,10993127,13965,0,1726866061,12972.974697609992,58.08687507000286,53487.68002968 2024-09-20,21:01:03.000,264,10993137,14125,0,1726866062,12972.900598200002,57.959990729999845,53487.645094080006 2024-09-20,21:01:04.000,264,10993145,14085,0,1726866063,12972.853444029992,57.8683520400009,53487.575222880005 2024-09-20,21:01:05.000,264,10993152,14085,0,1726866064,12972.752399379991,57.769664220002596,53487.68002968 2024-09-20,21:01:06.000,264,10993138,13845,0,1726866065,12972.624409489996,57.67802553000365,53487.70099104 2024-09-20,21:01:07.000,264,10993107,13965,0,1726866066,12972.55704639,57.62868162000086,53487.645094080006 2024-09-20,21:01:08.000,264,10993136,13965,0,1726866067,12972.37516602,57.593435970004066,53487.58221 2024-09-20,21:01:09.000,264,10993068,14125,0,1726866068,12972.28759398999,57.62868162000086,53487.61015848 2024-09-20,21:01:10.000,264,10993148,14205,0,1726866069,12972.25391244,57.593435970004066,53487.53330016 2024-09-20,21:01:11.000,264,10993136,14085,0,1726866070,12972.18654933999,57.56523944999935,53487.5123388 2024-09-20,21:01:12.000,264,10993138,13965,0,1726866071,12972.20675826999,57.56523944999935,53487.477403200006 2024-09-20,21:01:13.000,264,10993115,13885,0,1726866072,12972.24717612999,57.51589554000384,53487.456441840004 2024-09-20,21:01:14.000,264,10993155,13965,0,1726866073,12972.2943303,57.46655163000105,53487.42849336001 2024-09-20,21:01:15.000,264,10993051,13925,0,1726866074,12972.39537495,57.41720771999826,53487.407532000005 2024-09-20,21:01:16.000,264,10993096,13765,0,1726866075,12972.442529119995,57.381962070001464,53487.44945472001 2024-09-20,21:01:17.000,264,10993148,13965,0,1726866076,12972.46947435999,57.34671642000467,53487.4424676 2024-09-20,21:01:18.000,264,10993131,13965,0,1726866077,12972.543573769995,57.34671642000467,53487.407532000005 2024-09-20,21:01:19.000,264,10993187,13965,0,1726866078,12972.563782699995,57.3114707700006,53487.34464792 2024-09-20,21:01:20.000,264,10993137,13845,0,1726866079,12972.624409489996,57.318519899999956,53487.33067368001 2024-09-20,21:01:21.000,264,10993154,14045,0,1726866080,12972.671563659991,57.34671642000467,53487.31669944 2024-09-20,21:01:22.000,264,10993122,14045,0,1726866081,12972.705245209996,57.374912940002105,53487.34464792 2024-09-20,21:01:23.000,264,10993135,13565,0,1726866082,12972.745663069996,57.45245337000233,53487.31669944 2024-09-20,21:01:24.000,264,10993119,13965,0,1726866083,12972.738926760001,57.50884641000448,53487.34464792 2024-09-20,21:01:25.000,264,10993103,13765,0,1726866084,12972.745663069996,57.57933770999807,53487.27477672 2024-09-20,21:01:26.000,264,10993170,13765,0,1726866085,12972.745663069996,57.6216324900015,53487.32368656 2024-09-20,21:01:27.000,264,10993096,13925,0,1726866086,12972.759135690001,57.67097640000429,53487.32368656 2024-09-20,21:01:28.000,264,10993128,13805,0,1726866087,12972.779344620001,57.74851683000452,53487.32368656 2024-09-20,21:01:29.000,264,10993021,13605,0,1726866088,12972.772608309991,57.783762480001315,53487.309712320006 2024-09-20,21:01:30.000,264,10993083,13925,0,1726866089,12972.745663069996,57.833106390004104,53487.309712320006 2024-09-20,21:01:31.000,264,10993128,14045,0,1726866090,12972.718717830001,57.826057260004745,53487.288750960004 2024-09-20,21:01:32.000,264,10993135,13885,0,1726866091,12972.651354729991,57.8683520400009,53487.28176384001 2024-09-20,21:01:33.000,264,10993014,14245,0,1726866092,12972.664827349996,57.69917292000173,53487.34464792 2024-09-20,21:01:34.000,264,10993139,14245,0,1726866093,12972.671563659991,57.769664220002596,53487.30272520001 2024-09-20,21:01:35.000,264,10993082,14245,0,1726866094,12972.718717830001,57.720320309999806,53487.32368656 2024-09-20,21:01:36.000,264,10993117,14045,0,1726866095,12972.745663069996,57.67802553000365,53487.29573808 2024-09-20,21:01:37.000,264,10993107,14085,0,1726866096,12972.833235099992,57.6216324900015,53487.27477672 2024-09-20,21:01:38.000,264,10993090,14125,0,1726866097,12972.880389270002,57.52999380000256,53487.190931280005 2024-09-20,21:01:39.000,264,10993039,14245,0,1726866098,12972.914070819992,57.48769901999913,53487.26080248001 2024-09-20,21:01:40.000,264,10993073,13725,0,1726866099,12972.914070819992,57.43835511000361,53487.25381536001 2024-09-20,21:01:41.000,264,10993150,14085,0,1726866100,12972.927543439997,57.381962070001464,53487.239841120005 2024-09-20,21:01:42.000,264,10993157,13965,0,1726866101,12972.974697609992,57.332618159998674,53487.3376608 2024-09-20,21:01:43.000,264,10993152,14045,0,1726866102,12973.048797019997,57.26917599000444,53487.29573808 2024-09-20,21:01:44.000,264,10993122,14165,0,1726866103,12973.062269640002,57.25507772999845,53487.26080248001 2024-09-20,21:01:45.000,264,10993125,13885,0,1726866104,12973.136369049993,57.21278295000229,53487.31669944 2024-09-20,21:01:46.000,264,10993074,14005,0,1726866105,12973.176786909993,57.21278295000229,53487.2677896 2024-09-20,21:01:47.000,264,10993046,13885,0,1726866106,12973.237413699993,57.184586430004856,53487.27477672 2024-09-20,21:01:48.000,264,10993124,13965,0,1726866107,12973.291304179998,57.20573382000293,53487.23285400001 2024-09-20,21:01:49.000,264,10993084,13965,0,1726866108,12973.298040489994,57.191635560004215,53487.29573808 2024-09-20,21:01:50.000,264,10993097,14165,0,1726866109,12973.318249419994,57.17753729999822,53487.34464792 2024-09-20,21:01:51.000,264,10993149,14085,0,1726866110,12973.277831559994,57.156389910000144,53487.31669944 2024-09-20,21:01:52.000,264,10993138,14125,0,1726866111,12973.244150009989,57.17753729999822,53487.31669944 2024-09-20,21:01:53.000,264,10993132,13925,0,1726866112,12973.196995839993,57.17048816999886,53487.309712320006 2024-09-20,21:01:54.000,264,10993175,13925,0,1726866113,12973.136369049993,57.184586430004856,53487.288750960004 2024-09-20,21:01:55.000,264,10993111,13925,0,1726866114,12973.143105359988,57.20573382000293,53487.28176384001 2024-09-20,21:01:56.000,264,10993144,13845,0,1726866115,12973.055533329993,57.184586430004856,53487.31669944 2024-09-20,21:01:57.000,264,10993129,13605,0,1726866116,12973.028588089997,57.24097946999973,53487.30272520001 2024-09-20,21:01:58.000,264,10993140,13885,0,1726866117,12973.028588089997,57.23393034000037,53487.29573808 2024-09-20,21:01:59.000,264,10993128,13685,0,1726866118,12973.015115469992,57.29737251000188,53487.29573808 2024-09-20,21:02:00.000,264,10993121,14045,0,1726866119,12973.048797019997,57.33966728999803,53487.28176384001 2024-09-20,21:02:01.000,264,10993113,13925,0,1726866120,12973.116160119993,57.46655163000105,53487.31669944 2024-09-20,21:02:02.000,264,10993180,14085,0,1726866121,12973.196995839993,57.48064988999977,53487.309712320006 2024-09-20,21:02:03.000,264,10993124,13845,0,1726866122,12973.338458349994,57.544092060001276,53487.239841120005 2024-09-20,21:02:04.000,264,10993162,13925,0,1726866123,12973.392348829999,57.6216324900015,53487.26080248001 2024-09-20,21:02:05.000,264,10993110,13845,0,1726866124,12973.500129789994,57.734418569998525,53487.2677896 2024-09-20,21:02:06.000,264,10993164,13885,0,1726866125,12973.63485599,57.790811610000674,53487.2677896 2024-09-20,21:02:07.000,264,10993136,14005,0,1726866126,12973.722428019995,57.85425378000218,53487.26080248001 2024-09-20,21:02:08.000,264,10993174,14045,0,1726866127,12973.783054809996,57.91769595000369,53487.25381536001 2024-09-20,21:02:09.000,264,10993094,14165,0,1726866128,12973.843681599996,57.91064682000433,53487.27477672 2024-09-20,21:02:10.000,264,10993139,13925,0,1726866129,12973.89757208,57.91769595000369,53487.28176384001 2024-09-20,21:02:11.000,264,10993105,14125,0,1726866130,12973.944726249996,57.92474508000305,53487.32368656 2024-09-20,21:02:12.000,264,10993113,14085,0,1726866131,12973.944726249996,57.84720465000282,53487.30272520001 2024-09-20,21:02:13.000,264,10993156,14085,0,1726866132,12973.904308389996,57.76261509000324,53487.33067368001 2024-09-20,21:02:14.000,264,10993155,14245,0,1726866133,12973.958198870001,57.69212379000237,53487.36560928 2024-09-20,21:02:15.000,264,10993088,14085,0,1726866134,12973.87736315,57.58638684000471,53487.28176384001 2024-09-20,21:02:16.000,264,10993148,14165,0,1726866135,12973.904308389996,57.44540424000297,53487.3376608 2024-09-20,21:02:17.000,264,10993131,13885,0,1726866136,12973.870626839991,57.34671642000467,53487.3376608 2024-09-20,21:02:18.000,264,10993159,13885,0,1726866137,12973.931253629991,57.17753729999822,53487.36560928 2024-09-20,21:02:19.000,264,10993160,13965,0,1726866138,12973.944726249996,57.03655470000376,53487.35163504001 2024-09-20,21:02:20.000,264,10993154,14005,0,1726866139,12973.991880419992,56.89557210000203,53487.358622160005 2024-09-20,21:02:21.000,264,10993123,14165,0,1726866140,12974.065979829997,56.8180316700018,53487.39355776 2024-09-20,21:02:22.000,264,10993119,14005,0,1726866141,12974.187233409997,56.684098199999426,53487.40054488001 2024-09-20,21:02:23.000,264,10993151,14005,0,1726866142,12974.254596509993,56.66999994000071,53487.39355776 2024-09-20,21:02:24.000,264,10993112,13725,0,1726866143,12974.342168540003,56.66999994000071,53487.477403200006 2024-09-20,21:02:25.000,264,10993109,14085,0,1726866144,12974.416267949993,56.71229472000414,53487.41451912 2024-09-20,21:02:26.000,264,10993153,13845,0,1726866145,12974.503839979989,56.78278601999773,53487.42849336001 2024-09-20,21:02:27.000,264,10993198,13845,0,1726866146,12974.571203079999,56.923768619999464,53487.44945472001 2024-09-20,21:02:28.000,264,10993159,13565,0,1726866147,12974.618357249994,56.959014270003536,53487.47041608001 2024-09-20,21:02:29.000,264,10993143,14125,0,1726866148,12974.631829869999,57.07180035000056,53487.41451912 2024-09-20,21:02:30.000,264,10993123,14045,0,1726866149,12974.631829869999,57.191635560004215,53487.456441840004 2024-09-20,21:02:31.000,264,10993135,13805,0,1726866150,12974.598148319994,57.156389910000144,53487.48439032 2024-09-20,21:02:32.000,264,10993190,14005,0,1726866151,12974.510576289998,57.21278295000229,53487.56124864 2024-09-20,21:02:33.000,264,10993113,13965,0,1726866152,12974.497103669994,57.21278295000229,53487.49836456001 2024-09-20,21:02:34.000,264,10993108,14085,0,1726866153,12974.436476879993,57.099996869997995,53487.49137744 2024-09-20,21:02:35.000,264,10993159,14165,0,1726866154,12974.355641159993,56.98721079000097,53487.46342896 2024-09-20,21:02:36.000,264,10993169,13925,0,1726866155,12974.268069129997,56.88852297000267,53487.50535168 2024-09-20,21:02:37.000,264,10993178,14045,0,1726866156,12974.207442339997,56.747540370000934,53487.46342896 2024-09-20,21:02:38.000,264,10993137,14165,0,1726866157,12974.200706030002,56.61360689999856,53487.4424676 2024-09-20,21:02:39.000,264,10993172,14085,0,1726866158,12974.167024479997,56.44442777999939,53487.56124864 2024-09-20,21:02:40.000,264,10993224,14165,0,1726866159,12974.133342929992,56.31049431000429,53487.53330016 2024-09-20,21:02:41.000,264,10993181,14245,0,1726866160,12974.140079240002,56.21180648999871,53487.575222880005 2024-09-20,21:02:42.000,264,10993152,14085,0,1726866161,12974.167024479997,56.155413450003834,53487.50535168 2024-09-20,21:02:43.000,264,10993100,13885,0,1726866162,12974.207442339997,56.049676499998895,53487.46342896 2024-09-20,21:02:44.000,264,10993128,14085,0,1726866163,12974.301750680002,56.02147998000146,53487.43548048 2024-09-20,21:02:45.000,264,10993153,14085,0,1726866164,12974.382586399988,55.97213606999867,53487.50535168 2024-09-20,21:02:46.000,264,10993165,14045,0,1726866165,12974.476894739993,55.94393955000123,53487.42849336001 2024-09-20,21:02:47.000,264,10993113,13885,0,1726866166,12974.584675699989,55.97213606999867,53487.477403200006 2024-09-20,21:02:48.000,264,10993128,14125,0,1726866167,12974.68572034999,55.98623433000466,53487.5123388 2024-09-20,21:02:49.000,264,10993097,14085,0,1726866168,12974.76655606999,55.96508693999931,53487.589197119996 2024-09-20,21:02:50.000,264,10993151,13885,0,1726866169,12974.77329238,56.02852911000082,53487.526313040005 2024-09-20,21:02:51.000,264,10993176,14165,0,1726866170,12974.82718285999,56.042627369999536,53487.645094080006 2024-09-20,21:02:52.000,264,10993188,14045,0,1726866171,12974.759819759995,56.07082389000425,53487.65906832 2024-09-20,21:02:53.000,264,10993147,14205,0,1726866172,12974.76655606999,56.091971280002326,53487.71496528001 2024-09-20,21:02:54.000,264,10993147,14005,0,1726866173,12974.699192969994,56.14131518999784,53487.70797816 2024-09-20,21:02:55.000,264,10993169,14085,0,1726866174,12974.64530248999,56.21885561999807,53487.70797816 2024-09-20,21:02:56.000,264,10993135,13885,0,1726866175,12974.564466769989,56.24000301000342,53487.70797816 2024-09-20,21:02:57.000,264,10993141,14245,0,1726866176,12974.537521529994,56.26819953000086,53487.68002968 2024-09-20,21:02:58.000,264,10993156,14085,0,1726866177,12974.463422119989,56.30344517999765,53487.756887999996 2024-09-20,21:02:59.000,264,10993130,14085,0,1726866178,12974.429740569998,56.24705214000278,53487.66605544001 2024-09-20,21:03:00.000,264,10993125,14165,0,1726866179,12974.423004259988,56.2259047500047,53487.645094080006 2024-09-20,21:03:01.000,264,10993192,13885,0,1726866180,12974.443213189988,56.162462580003194,53487.589197119996 2024-09-20,21:03:02.000,264,10993226,14205,0,1726866181,12974.456685809993,56.099020410001685,53487.66605544001 2024-09-20,21:03:03.000,264,10993106,14205,0,1726866182,12974.530785219999,56.00738172000274,53487.645094080006 2024-09-20,21:03:04.000,264,10993157,14005,0,1726866183,12974.571203079999,55.88754650999908,53487.624132720004 2024-09-20,21:03:05.000,264,10993136,14045,0,1726866184,12974.564466769989,55.78885869000078,53487.61015848 2024-09-20,21:03:06.000,264,10993138,14165,0,1726866185,12974.658775109994,55.71131826000055,53487.61714560001 2024-09-20,21:03:07.000,264,10993125,14165,0,1726866186,12974.72613820999,55.654925219998404,53487.65906832 2024-09-20,21:03:08.000,264,10993112,14245,0,1726866187,12974.80697392999,55.60558131000289,53487.645094080006 2024-09-20,21:03:09.000,264,10993143,13885,0,1726866188,12974.86760071999,55.60558131000289,53487.63810696001 2024-09-20,21:03:10.000,264,10993124,14165,0,1726866189,12974.941700129995,55.697220000001835,53487.70099104 2024-09-20,21:03:11.000,264,10993110,14245,0,1726866190,12974.99559061,55.753613040003984,53487.66605544001 2024-09-20,21:03:12.000,264,10993186,14005,0,1726866191,12975.103371569996,55.922792160003155,53487.60317136 2024-09-20,21:03:13.000,264,10993160,13885,0,1726866192,12975.143789429996,56.042627369999536,53487.67304256 2024-09-20,21:03:14.000,264,10993098,13845,0,1726866193,12975.231361459992,56.25410127000214,53487.6520812 2024-09-20,21:03:15.000,264,10993120,13845,0,1726866194,12975.312197179992,56.39508387000387,53487.60317136 2024-09-20,21:03:16.000,264,10993128,14085,0,1726866195,12975.359351350002,56.52196820999961,53487.67304256 2024-09-20,21:03:17.000,264,10993167,14085,0,1726866196,12975.413241829992,56.66295081000135,53487.65906832 2024-09-20,21:03:18.000,264,10993090,13885,0,1726866197,12975.453659689992,56.80393341000308,53487.76387512001 2024-09-20,21:03:19.000,264,10993165,14005,0,1726866198,12975.514286479993,56.88852297000267,53487.812784960006 2024-09-20,21:03:20.000,264,10993144,13925,0,1726866199,12975.541231720003,56.959014270003536,53487.791823600004 2024-09-20,21:03:21.000,264,10993109,14045,0,1726866200,12975.588385889998,57.02245643999777,53487.81977208 2024-09-20,21:03:22.000,264,10993125,14245,0,1726866201,12975.601858509988,57.00835817999905,53487.8267592 2024-09-20,21:03:23.000,264,10993182,14005,0,1726866202,12975.574913269993,57.0295055700044,53487.812784960006 2024-09-20,21:03:24.000,264,10993113,13885,0,1726866203,12975.574913269993,57.00130904999969,53487.86868192 2024-09-20,21:03:25.000,264,10993175,14045,0,1726866204,12975.514286479993,57.0647512200012,53487.90361752001 2024-09-20,21:03:26.000,264,10993162,13885,0,1726866205,12975.487341239997,57.01540730999841,53487.90361752001 2024-09-20,21:03:27.000,264,10993144,13965,0,1726866206,12975.419978140002,57.00130904999969,53487.8966304 2024-09-20,21:03:28.000,264,10993122,14045,0,1726866207,12975.352615039992,56.973112530002254,53487.87566904 2024-09-20,21:03:29.000,264,10993153,13645,0,1726866208,12975.325669799997,56.93081774999882,53487.98746296 2024-09-20,21:03:30.000,264,10993099,14005,0,1726866209,12975.285251939997,56.916719490000105,53488.00842432 2024-09-20,21:03:31.000,264,10993126,14005,0,1726866210,12975.258306700001,56.86737558000459,53487.98746296 2024-09-20,21:03:32.000,264,10993128,14325,0,1726866211,12975.285251939997,56.82508080000116,53488.00143720001 2024-09-20,21:03:33.000,264,10993116,13965,0,1726866212,12975.318933490002,56.83212993000052,53488.00143720001 2024-09-20,21:03:34.000,264,10993168,14005,0,1726866213,12975.406505519997,56.81098254000244,53488.029385680005 2024-09-20,21:03:35.000,264,10993148,14045,0,1726866214,12975.446923379997,56.75458950000029,53487.99445008 2024-09-20,21:03:36.000,264,10993148,14045,0,1726866215,12975.494077549993,56.80393341000308,53488.05733416 2024-09-20,21:03:37.000,264,10993111,13925,0,1726866216,12975.568176959998,56.82508080000116,53488.09925688001 2024-09-20,21:03:38.000,264,10993129,13925,0,1726866217,12975.628803749998,56.84622818999924,53488.078295520005 2024-09-20,21:03:39.000,264,10993168,14205,0,1726866218,12975.655748989993,56.87442471000395,53488.09925688001 2024-09-20,21:03:40.000,264,10993161,14005,0,1726866219,12975.655748989993,56.8532773199986,53488.13419248 2024-09-20,21:03:41.000,264,10993135,13965,0,1726866220,12975.675957919993,56.89557210000203,53488.12021824001 2024-09-20,21:03:42.000,264,10993165,13765,0,1726866221,12975.696166849993,56.94491601000482,53488.15515384 2024-09-20,21:03:43.000,264,10993143,13965,0,1726866222,12975.615331129993,56.93081774999882,53488.127205360004 2024-09-20,21:03:44.000,264,10993175,13805,0,1726866223,12975.581649579988,56.99425992000033,53488.13419248 2024-09-20,21:03:45.000,264,10993188,13925,0,1726866224,12975.615331129993,56.99425992000033,53488.1761152 2024-09-20,21:03:46.000,264,10993128,14165,0,1726866225,12975.561440650003,57.02245643999777,53488.22502504 2024-09-20,21:03:47.000,264,10993087,13925,0,1726866226,12975.541231720003,56.966063400002895,53488.13419248 2024-09-20,21:03:48.000,264,10993183,13965,0,1726866227,12975.588385889998,56.959014270003536,53488.14117960001 2024-09-20,21:03:49.000,264,10993186,13725,0,1726866228,12975.561440650003,56.909670360000746,53488.19008944001 2024-09-20,21:03:50.000,264,10993077,14085,0,1726866229,12975.574913269993,56.84622818999924,53488.1761152 2024-09-20,21:03:51.000,264,10993142,13885,0,1726866230,12975.561440650003,56.747540370000934,53488.16214096 2024-09-20,21:03:52.000,264,10993134,14045,0,1726866231,12975.521022790002,56.691147329998785,53488.16912808001 2024-09-20,21:03:53.000,264,10993126,14005,0,1726866232,12975.480604930002,56.58541038000112,53488.16912808001 2024-09-20,21:03:54.000,264,10993087,14165,0,1726866233,12975.440187070002,56.52196820999961,53488.12021824001 2024-09-20,21:03:55.000,264,10993160,13965,0,1726866234,12975.291988249992,56.47967343000346,53488.106244 2024-09-20,21:03:56.000,264,10993167,14085,0,1726866235,12975.224625149996,56.43737865000003,53488.16214096 2024-09-20,21:03:57.000,264,10993139,13885,0,1726866236,12975.11684419,56.44442777999939,53488.13419248 2024-09-20,21:03:58.000,264,10993173,14085,0,1726866237,12974.97538168,56.41623126000195,53488.09925688001 2024-09-20,21:03:59.000,264,10993167,14045,0,1726866238,12974.89454596,56.48672256000282,53488.13419248 2024-09-20,21:04:00.000,264,10993172,14045,0,1726866239,12974.83391917,56.514919080000254,53488.09925688001 2024-09-20,21:04:01.000,264,10993128,13925,0,1726866240,12974.739610829994,56.58541038000112,53488.06432128 2024-09-20,21:04:02.000,264,10993106,14045,0,1726866241,12974.72613820999,56.62065602999792,53488.05733416 2024-09-20,21:04:03.000,264,10993171,14085,0,1726866242,12974.719401899994,56.698196459998144,53488.05733416 2024-09-20,21:04:04.000,264,10993142,13845,0,1726866243,12974.74634713999,56.70524559000478,53488.04335992 2024-09-20,21:04:05.000,264,10993158,14085,0,1726866244,12974.820446549995,56.677049070000066,53487.97348872001 2024-09-20,21:04:06.000,264,10993163,14005,0,1726866245,12974.88780964999,56.66295081000135,53488.0363728 2024-09-20,21:04:07.000,264,10993154,13765,0,1726866246,12974.99559061,56.59950863999984,53488.02239856001 2024-09-20,21:04:08.000,264,10993107,14045,0,1726866247,12975.123580499996,56.550164730004326,53487.9665016 2024-09-20,21:04:09.000,264,10993142,14125,0,1726866248,12975.231361459992,56.451476909998746,53487.91759176 2024-09-20,21:04:10.000,264,10993079,13965,0,1726866249,12975.318933490002,56.338690830001724,53487.959514480004 2024-09-20,21:04:11.000,264,10993157,13925,0,1726866250,12975.366087659997,56.282297789999575,53487.97348872001 2024-09-20,21:04:12.000,264,10993155,14085,0,1726866251,12975.399769210002,56.21885561999807,53487.93855312 2024-09-20,21:04:13.000,264,10993093,14125,0,1726866252,12975.359351350002,56.16951171000255,53487.93855312 2024-09-20,21:04:14.000,264,10993156,13885,0,1726866253,12975.419978140002,56.19065910000063,53488.00143720001 2024-09-20,21:04:15.000,264,10993144,14165,0,1726866254,12975.406505519997,56.20475735999935,53487.98746296 2024-09-20,21:04:16.000,264,10993125,14125,0,1726866255,12975.406505519997,56.23295388000406,53487.93855312 2024-09-20,21:04:17.000,264,10993144,14085,0,1726866256,12975.372823969992,56.331641700002365,53487.959514480004 2024-09-20,21:04:18.000,264,10993120,13885,0,1726866257,12975.386296589997,56.43032952000067,53487.88265616001 2024-09-20,21:04:19.000,264,10993129,13925,0,1726866258,12975.419978140002,56.54311559999769,53487.93855312 2024-09-20,21:04:20.000,264,10993164,14085,0,1726866259,12975.480604930002,56.62770516000455,53487.94554024 2024-09-20,21:04:21.000,264,10993117,14245,0,1726866260,12975.534495409993,56.66999994000071,53487.94554024 2024-09-20,21:04:22.000,264,10993159,14005,0,1726866261,12975.581649579988,56.71229472000414,53487.94554024 2024-09-20,21:04:23.000,264,10993120,13885,0,1726866262,12975.642276369988,56.75458950000029,53487.97348872001 2024-09-20,21:04:24.000,264,10993134,13925,0,1726866263,12975.649012679998,56.789835150004365,53488.02239856001 2024-09-20,21:04:25.000,264,10993157,13965,0,1726866264,12975.669221609998,56.76163862999965,53488.01541144 2024-09-20,21:04:26.000,264,10993152,14165,0,1726866265,12975.615331129993,56.70524559000478,53488.0363728 2024-09-20,21:04:27.000,264,10993113,13925,0,1726866266,12975.507550169998,56.64180342000327,53488.078295520005 2024-09-20,21:04:28.000,264,10993142,14165,0,1726866267,12975.460396000002,56.53606646999833,53488.07130840001 2024-09-20,21:04:29.000,264,10993106,14245,0,1726866268,12975.366087659997,56.44442777999939,53488.092269759996 2024-09-20,21:04:30.000,264,10993148,14365,0,1726866269,12975.211152529992,56.35278909000044,53488.148166720006 2024-09-20,21:04:31.000,264,10993126,13925,0,1726866270,12975.11684419,56.24000301000342,53488.106244 2024-09-20,21:04:32.000,264,10993148,13805,0,1726866271,12975.00906322999,56.148364320004475,53488.106244 2024-09-20,21:04:33.000,264,10993201,13965,0,1726866272,12974.89454596,56.06377476000489,53488.1761152 2024-09-20,21:04:34.000,264,10993112,13885,0,1726866273,12974.87433703,56.042627369999536,53488.19008944001 2024-09-20,21:04:35.000,264,10993172,14005,0,1726866274,12974.83391917,56.03557824000018,53488.16214096 2024-09-20,21:04:36.000,264,10993162,14045,0,1726866275,12974.84739178999,56.049676499998895,53488.18310232 2024-09-20,21:04:37.000,264,10993098,14245,0,1726866276,12974.901282269995,56.12721692999912,53488.12021824001 2024-09-20,21:04:38.000,264,10993149,14165,0,1726866277,12974.94843643999,56.21885561999807,53488.14117960001 2024-09-20,21:04:39.000,264,10993102,13765,0,1726866278,12974.94843643999,56.30344517999765,53488.12021824001 2024-09-20,21:04:40.000,264,10993081,14245,0,1726866279,12975.01579954,56.43737865000003,53488.11323112 2024-09-20,21:04:41.000,264,10993111,13725,0,1726866280,12975.089898949991,56.53606646999833,53488.07130840001 2024-09-20,21:04:42.000,264,10993146,14165,0,1726866281,12975.190943599991,56.64885255000263,53488.02239856001 2024-09-20,21:04:43.000,264,10993158,13925,0,1726866282,12975.285251939997,56.66999994000071,53487.959514480004 2024-09-20,21:04:44.000,264,10993131,13965,0,1726866283,12975.352615039992,56.70524559000478,53487.97348872001 2024-09-20,21:04:45.000,264,10993148,13965,0,1726866284,12975.494077549993,56.64885255000263,53487.98746296 2024-09-20,21:04:46.000,264,10993197,14085,0,1726866285,12975.554704339993,56.64180342000327,53488.01541144 2024-09-20,21:04:47.000,264,10993139,13885,0,1726866286,12975.669221609998,56.58541038000112,53488.02239856001 2024-09-20,21:04:48.000,264,10993150,14005,0,1726866287,12975.783738879989,56.43032952000067,53488.04335992 2024-09-20,21:04:49.000,264,10993066,13805,0,1726866288,12975.898256149994,56.289346919998934,53488.01541144 2024-09-20,21:04:50.000,264,10993167,14085,0,1726866289,12976.00603710999,56.18360997000127,53488.08528264 2024-09-20,21:04:51.000,264,10993141,13845,0,1726866290,12976.11381807,56.042627369999536,53488.09925688001 2024-09-20,21:04:52.000,264,10993173,13925,0,1726866291,12976.21486272,55.95803780999995,53488.029385680005 2024-09-20,21:04:53.000,264,10993173,14245,0,1726866292,12976.29569844,55.83820260000357,53488.06432128 2024-09-20,21:04:54.000,264,10993127,14245,0,1726866293,12976.376534160001,55.77476043000206,53488.092269759996 2024-09-20,21:04:55.000,264,10993195,14245,0,1726866294,12976.363061539996,55.72541651999927,53488.14117960001 2024-09-20,21:04:56.000,264,10993156,14045,0,1726866295,12976.484315119997,55.73951477999799,53488.14117960001 2024-09-20,21:04:57.000,264,10993109,14325,0,1726866296,12976.443897259996,55.78180956000142,53488.20406368 2024-09-20,21:04:58.000,264,10993217,14085,0,1726866297,12976.484315119997,55.817055209998216,53488.23899928001 2024-09-20,21:04:59.000,264,10993142,14085,0,1726866298,12976.430424639992,55.93689042000187,53488.23899928001 2024-09-20,21:05:00.000,264,10993182,14045,0,1726866299,12976.430424639992,56.06377476000489,53488.23201216 2024-09-20,21:05:01.000,264,10993146,14005,0,1726866300,12976.342852609996,56.17656084000191,53488.27393488 2024-09-20,21:05:02.000,264,10993115,13885,0,1726866301,12976.27548951,56.30344517999765,53488.27393488 2024-09-20,21:05:03.000,264,10993126,14005,0,1726866302,12976.23507165,56.507869950000895,53488.259960639996 2024-09-20,21:05:04.000,264,10993174,14045,0,1726866303,12976.18791747999,56.64885255000263,53488.26694776001 2024-09-20,21:05:05.000,264,10993188,13965,0,1726866304,12976.19465379,56.8180316700018,53488.21803792001 2024-09-20,21:05:06.000,264,10993188,13885,0,1726866305,12976.14749961999,56.923768619999464,53488.2110508 2024-09-20,21:05:07.000,264,10993117,13925,0,1726866306,12976.221599029996,57.0295055700044,53488.25297352 2024-09-20,21:05:08.000,264,10993166,14165,0,1726866307,12976.302434749996,57.05065296000248,53488.20406368 2024-09-20,21:05:09.000,264,10993168,13965,0,1726866308,12976.430424639992,57.12819339000271,53488.245986400005 2024-09-20,21:05:10.000,264,10993136,14045,0,1726866309,12976.612305009992,57.12114426000335,53488.23201216 2024-09-20,21:05:11.000,264,10993157,14005,0,1726866310,12976.753767519993,57.092947739998635,53488.18310232 2024-09-20,21:05:12.000,264,10993147,13965,0,1726866311,12976.955856819994,57.07884947999992,53488.23201216 2024-09-20,21:05:13.000,264,10993130,13885,0,1726866312,12977.12426456999,57.01540730999841,53488.23899928001 2024-09-20,21:05:14.000,264,10993157,14165,0,1726866313,12977.30614493999,56.93081774999882,53488.22502504 2024-09-20,21:05:15.000,264,10993147,13885,0,1726866314,12977.51497055,56.80393341000308,53488.18310232 2024-09-20,21:05:16.000,264,10993104,13925,0,1726866315,12977.656433060001,56.740491240001575,53488.21803792001 2024-09-20,21:05:17.000,264,10993162,13965,0,1726866316,12977.770950329992,56.62770516000455,53488.23201216 2024-09-20,21:05:18.000,264,10993216,14165,0,1726866317,12977.804631879997,56.52901733999897,53488.259960639996 2024-09-20,21:05:19.000,264,10993130,14045,0,1726866318,12977.885467599997,56.40918213000259,53488.30188336 2024-09-20,21:05:20.000,264,10993193,13885,0,1726866319,12977.871994979992,56.29639604999829,53488.26694776001 2024-09-20,21:05:21.000,264,10993154,13965,0,1726866320,12977.818104500002,56.20475735999935,53488.33681896001 2024-09-20,21:05:22.000,264,10993127,14125,0,1726866321,12977.757477710002,56.113118670000404,53488.35778032001 2024-09-20,21:05:23.000,264,10993118,13885,0,1726866322,12977.642960439996,56.03557824000018,53488.37874168 2024-09-20,21:05:24.000,264,10993158,13925,0,1726866323,12977.488025309991,55.98623433000466,53488.39271592 2024-09-20,21:05:25.000,264,10993128,13965,0,1726866324,12977.319617559995,55.97918519999803,53488.43463864001 2024-09-20,21:05:26.000,264,10993177,14085,0,1726866325,12977.117528259994,56.02147998000146,53488.40669016001 2024-09-20,21:05:27.000,264,10993157,13965,0,1726866326,12976.935647889994,56.049676499998895,53488.462587120004 2024-09-20,21:05:28.000,264,10993103,13885,0,1726866327,12976.780712760003,56.106069540001045,53488.45560000001 2024-09-20,21:05:29.000,264,10993182,13965,0,1726866328,12976.666195489997,56.23295388000406,53488.47656136001 2024-09-20,21:05:30.000,264,10993123,13805,0,1726866329,12976.598832390002,56.34573996000108,53488.44162576 2024-09-20,21:05:31.000,264,10993197,14085,0,1726866330,12976.504524049997,56.43737865000003,53488.413677280005 2024-09-20,21:05:32.000,264,10993110,14045,0,1726866331,12976.491051429992,56.5713121200024,53488.4206644 2024-09-20,21:05:33.000,264,10993116,13805,0,1726866332,12976.484315119997,56.698196459998144,53488.40669016001 2024-09-20,21:05:34.000,264,10993126,13885,0,1726866333,12976.598832390002,56.81098254000244,53488.39271592 2024-09-20,21:05:35.000,264,10993153,13965,0,1726866334,12976.686404419997,56.88852297000267,53488.4206644 2024-09-20,21:05:36.000,264,10993158,13805,0,1726866335,12976.848075859998,57.00835817999905,53488.44162576 2024-09-20,21:05:37.000,264,10993143,13885,0,1726866336,12977.050165159999,57.04360383000312,53488.37874168 2024-09-20,21:05:38.000,264,10993164,14045,0,1726866337,12977.20510028999,57.099996869997995,53488.413677280005 2024-09-20,21:05:39.000,264,10993134,14005,0,1726866338,12977.44760744999,57.07884947999992,53488.44861288 2024-09-20,21:05:40.000,264,10993156,14005,0,1726866339,12977.582333649996,57.07180035000056,53488.39970304 2024-09-20,21:05:41.000,264,10993152,14085,0,1726866340,12977.770950329992,57.07180035000056,53488.4206644 2024-09-20,21:05:42.000,264,10993169,13965,0,1726866341,12977.919149150002,57.03655470000376,53488.44861288 2024-09-20,21:05:43.000,264,10993141,13885,0,1726866342,12978.047139039998,56.973112530002254,53488.44861288 2024-09-20,21:05:44.000,264,10993092,13765,0,1726866343,12978.114502139993,56.909670360000746,53488.49752272 2024-09-20,21:05:45.000,264,10993147,13845,0,1726866344,12978.114502139993,56.84622818999924,53488.483548480006 2024-09-20,21:05:46.000,264,10993132,13845,0,1726866345,12978.121238449989,56.789835150004365,53488.462587120004 2024-09-20,21:05:47.000,264,10993142,13805,0,1726866346,12978.074084279993,56.677049070000066,53488.483548480006 2024-09-20,21:05:48.000,264,10993126,14045,0,1726866347,12977.966303319998,56.6065577699992,53488.54643256 2024-09-20,21:05:49.000,264,10993156,13685,0,1726866348,12977.831577119992,56.54311559999769,53488.52547120001 2024-09-20,21:05:50.000,264,10993163,14005,0,1726866349,12977.663169369996,56.52901733999897,53488.532458320005 2024-09-20,21:05:51.000,264,10993136,13725,0,1726866350,12977.47455269,56.4726243000041,53488.54643256 2024-09-20,21:05:52.000,264,10993145,13885,0,1726866351,12977.279199699995,56.46557517000474,53488.57438104001 2024-09-20,21:05:53.000,264,10993156,13765,0,1726866352,12977.10405563999,56.48672256000282,53488.56739392 2024-09-20,21:05:54.000,264,10993161,14085,0,1726866353,12976.922175269989,56.4726243000041,53488.61630376 2024-09-20,21:05:55.000,264,10993136,13845,0,1726866354,12976.780712760003,56.500820820001536,53488.595342399996 2024-09-20,21:05:56.000,264,10993151,13885,0,1726866355,12976.639250250002,56.507869950000895,53488.630278000004 2024-09-20,21:05:57.000,264,10993171,14325,0,1726866356,12976.524732979997,56.57836125000176,53488.58835528 2024-09-20,21:05:58.000,264,10993164,13925,0,1726866357,12976.484315119997,56.59950863999984,53488.64425224001 2024-09-20,21:05:59.000,264,10993188,13885,0,1726866358,12976.410215709991,56.677049070000066,53488.54643256 2024-09-20,21:06:00.000,264,10993199,14045,0,1726866359,12976.369797849991,56.684098199999426,53488.56739392 2024-09-20,21:06:01.000,264,10993120,13885,0,1726866360,12976.356325230001,56.726392980002856,53488.61630376 2024-09-20,21:06:02.000,264,10993162,13725,0,1726866361,12976.390006779991,56.8180316700018,53488.52547120001 2024-09-20,21:06:03.000,264,10993154,13925,0,1726866362,12976.356325230001,56.83212993000052,53488.4905356 2024-09-20,21:06:04.000,264,10993109,14005,0,1726866363,12976.356325230001,56.959014270003536,53488.4905356 2024-09-20,21:06:05.000,264,10993130,14085,0,1726866364,12976.423688329996,57.03655470000376,53488.52547120001 2024-09-20,21:06:06.000,264,10993144,13925,0,1726866365,12976.457369880001,57.05770209000184,53488.4905356 2024-09-20,21:06:07.000,264,10993113,13805,0,1726866366,12976.524732979997,57.17048816999886,53488.44861288 2024-09-20,21:06:08.000,264,10993108,14125,0,1726866367,12976.524732979997,57.21983208000165,53488.47656136001 2024-09-20,21:06:09.000,264,10993106,13885,0,1726866368,12976.592096079992,57.325569029999315,53488.483548480006 2024-09-20,21:06:10.000,264,10993120,14165,0,1726866369,12976.652722869992,57.38901120000082,53488.483548480006 2024-09-20,21:06:11.000,264,10993137,14005,0,1726866370,12976.679668110002,57.4101585899989,53488.46957424 2024-09-20,21:06:12.000,264,10993148,14245,0,1726866371,12976.686404419997,57.43835511000361,53488.483548480006 2024-09-20,21:06:13.000,264,10993164,13885,0,1726866372,12976.747031209998,57.36081468000339,53488.46957424 2024-09-20,21:06:14.000,264,10993115,14085,0,1726866373,12976.780712760003,57.325569029999315,53488.50450984001 2024-09-20,21:06:15.000,264,10993138,14205,0,1726866374,12976.780712760003,57.21983208000165,53488.46957424 2024-09-20,21:06:16.000,264,10993113,13925,0,1726866375,12976.760503830003,57.099996869997995,53488.483548480006 2024-09-20,21:06:17.000,264,10993122,13765,0,1726866376,12976.720085970002,56.95196514000418,53488.462587120004 2024-09-20,21:06:18.000,264,10993134,13685,0,1726866377,12976.686404419997,56.81098254000244,53488.50450984001 2024-09-20,21:06:19.000,264,10993176,14165,0,1726866378,12976.585359769997,56.691147329998785,53488.4905356 2024-09-20,21:06:20.000,264,10993098,14085,0,1726866379,12976.484315119997,56.58541038000112,53488.47656136001 2024-09-20,21:06:21.000,264,10993199,14125,0,1726866380,12976.369797849991,56.43737865000003,53488.49752272 2024-09-20,21:06:22.000,264,10993109,13885,0,1726866381,12976.241807959996,56.31049431000429,53488.51149696 2024-09-20,21:06:23.000,264,10993113,13805,0,1726866382,12976.12729068999,56.18360997000127,53488.56739392 2024-09-20,21:06:24.000,264,10993120,13925,0,1726866383,12975.96561924999,56.13426605999848,53488.51149696 2024-09-20,21:06:25.000,264,10993126,13925,0,1726866384,12975.84436566999,56.091971280002326,53488.53944544 2024-09-20,21:06:26.000,264,10993109,13965,0,1726866385,12975.689430539998,56.08492215000297,53488.47656136001 2024-09-20,21:06:27.000,264,10993117,14205,0,1726866386,12975.622067439988,56.07787302000361,53488.4206644 2024-09-20,21:06:28.000,264,10993169,13925,0,1726866387,12975.446923379997,56.06377476000489,53488.44162576 2024-09-20,21:06:29.000,264,10993099,14165,0,1726866388,12975.345878729997,56.106069540001045,53488.427651519996 2024-09-20,21:06:30.000,264,10993105,14125,0,1726866389,12975.211152529992,56.18360997000127,53488.40669016001 2024-09-20,21:06:31.000,264,10993177,13845,0,1726866390,12975.137053120001,56.20475735999935,53488.28790912001 2024-09-20,21:06:32.000,264,10993117,14045,0,1726866391,12975.130316809991,56.26819953000086,53488.294896240004 2024-09-20,21:06:33.000,264,10993159,13685,0,1726866392,12975.07642633,56.275248660000216,53488.32983184 2024-09-20,21:06:34.000,264,10993095,13885,0,1726866393,12975.11684419,56.289346919998934,53488.30188336 2024-09-20,21:06:35.000,264,10993104,13845,0,1726866394,12975.130316809991,56.324592570003006,53488.23201216 2024-09-20,21:06:36.000,264,10993106,14165,0,1726866395,12975.217888840001,56.324592570003006,53488.20406368 2024-09-20,21:06:37.000,264,10993092,14045,0,1726866396,12975.298724560002,56.31754344000365,53488.148166720006 2024-09-20,21:06:38.000,264,10993152,13925,0,1726866397,12975.399769210002,56.31754344000365,53488.12021824001 2024-09-20,21:06:39.000,264,10993191,13605,0,1726866398,12975.480604930002,56.31754344000365,53488.05034704001 2024-09-20,21:06:40.000,264,10993140,13925,0,1726866399,12975.595122199993,56.324592570003006,53488.078295520005 2024-09-20,21:06:41.000,264,10993143,13965,0,1726866400,12975.662485299988,56.282297789999575,53488.078295520005 2024-09-20,21:06:42.000,264,10993119,14125,0,1726866401,12975.770266259999,56.25410127000214,53488.04335992 2024-09-20,21:06:43.000,264,10993149,13885,0,1726866402,12975.86457459999,56.20475735999935,53487.99445008 2024-09-20,21:06:44.000,264,10993118,13805,0,1726866403,12975.918465079994,56.19065910000063,53488.0363728 2024-09-20,21:06:45.000,264,10993133,13965,0,1726866404,12975.90499245999,56.20475735999935,53487.98746296 2024-09-20,21:06:46.000,264,10993134,14125,0,1726866405,12975.89151984,56.21885561999807,53488.01541144 2024-09-20,21:06:47.000,264,10993148,13925,0,1726866406,12975.88478352999,56.21885561999807,53487.95252736001 2024-09-20,21:06:48.000,264,10993128,14005,0,1726866407,12975.88478352999,56.19065910000063,53487.9665016 2024-09-20,21:06:49.000,264,10993170,14045,0,1726866408,12975.743321019989,56.21180648999871,53487.98746296 2024-09-20,21:06:50.000,264,10993136,13885,0,1726866409,12975.756793639994,56.24000301000342,53487.98746296 2024-09-20,21:06:51.000,264,10993112,13725,0,1726866410,12975.729848399998,56.162462580003194,53487.98746296 2024-09-20,21:06:52.000,264,10993139,14125,0,1726866411,12975.696166849993,56.13426605999848,53487.95252736001 2024-09-20,21:06:53.000,264,10993117,14045,0,1726866412,12975.682694229989,56.091971280002326,53487.97348872001 2024-09-20,21:06:54.000,264,10993128,14005,0,1726866413,12975.716375779994,56.049676499998895,53487.94554024 2024-09-20,21:06:55.000,264,10993159,13885,0,1726866414,12975.675957919993,56.00738172000274,53487.94554024 2024-09-20,21:06:56.000,264,10993110,13885,0,1726866415,12975.696166849993,55.95098868000059,53487.910604640005 2024-09-20,21:06:57.000,264,10993098,13925,0,1726866416,12975.682694229989,55.929841290002514,53487.93855312 2024-09-20,21:06:58.000,264,10993182,13965,0,1726866417,12975.709639469998,55.922792160003155,53487.90361752001 2024-09-20,21:06:59.000,264,10993175,14245,0,1726866418,12975.723112089989,55.94393955000123,53487.861694800005 2024-09-20,21:07:00.000,264,10993125,13925,0,1726866419,12975.696166849993,55.96508693999931,53487.8966304 2024-09-20,21:07:01.000,264,10993171,14045,0,1726866420,12975.696166849993,56.099020410001685,53487.86868192 2024-09-20,21:07:02.000,264,10993132,13925,0,1726866421,12975.702903159989,56.19065910000063,53487.84073344 2024-09-20,21:07:03.000,264,10993138,14045,0,1726866422,12975.729848399998,56.331641700002365,53487.742913760005 2024-09-20,21:07:04.000,264,10993121,14045,0,1726866423,12975.750057329999,56.47967343000346,53487.78483648001 2024-09-20,21:07:05.000,264,10993117,13765,0,1726866424,12975.86457459999,56.557213860003685,53487.79881072 2024-09-20,21:07:06.000,264,10993179,14205,0,1726866425,12975.92520138999,56.7193438500035,53487.76387512001 2024-09-20,21:07:07.000,264,10993146,14245,0,1726866426,12976.059927589995,56.84622818999924,53487.77086224 2024-09-20,21:07:08.000,264,10993186,14125,0,1726866427,12976.15423593,56.94491601000482,53487.67304256 2024-09-20,21:07:09.000,264,10993108,14165,0,1726866428,12976.322643679996,57.01540730999841,53487.67304256 2024-09-20,21:07:10.000,264,10993080,14085,0,1726866429,12976.410215709991,57.00130904999969,53487.645094080006 2024-09-20,21:07:11.000,264,10993199,13885,0,1726866430,12976.538205600002,57.00835817999905,53487.6520812 2024-09-20,21:07:12.000,264,10993170,14165,0,1726866431,12976.592096079992,56.90262123000139,53487.61015848 2024-09-20,21:07:13.000,264,10993136,14045,0,1726866432,12976.706613349997,56.88147384000331,53487.66605544001 2024-09-20,21:07:14.000,264,10993181,14245,0,1726866433,12976.720085970002,56.80393341000308,53487.71496528001 2024-09-20,21:07:15.000,264,10993144,13685,0,1726866434,12976.686404419997,56.684098199999426,53487.67304256 2024-09-20,21:07:16.000,264,10993134,13925,0,1726866435,12976.686404419997,56.6065577699992,53487.76387512001 2024-09-20,21:07:17.000,264,10993122,14085,0,1726866436,12976.598832390002,56.514919080000254,53487.70797816 2024-09-20,21:07:18.000,264,10993133,13925,0,1726866437,12976.551678219992,56.44442777999939,53487.67304256 2024-09-20,21:07:19.000,264,10993141,13885,0,1726866438,12976.349588919991,56.338690830001724,53487.78483648001 2024-09-20,21:07:20.000,264,10993134,14325,0,1726866439,12976.21486272,56.35278909000044,53487.78483648001 2024-09-20,21:07:21.000,264,10993125,14245,0,1726866440,12976.100345449995,56.34573996000108,53487.70797816 2024-09-20,21:07:22.000,264,10993177,14245,0,1726866441,12975.97235556,56.38098560999788,53487.7219524 2024-09-20,21:07:23.000,264,10993157,13805,0,1726866442,12975.857838289994,56.44442777999939,53487.73592664001 2024-09-20,21:07:24.000,264,10993128,14045,0,1726866443,12975.763529949989,56.52196820999961,53487.71496528001 2024-09-20,21:07:25.000,264,10993156,14085,0,1726866444,12975.675957919993,56.48672256000282,53487.68701680001 2024-09-20,21:07:26.000,264,10993145,13725,0,1726866445,12975.655748989993,56.557213860003685,53487.68701680001 2024-09-20,21:07:27.000,264,10993079,13885,0,1726866446,12975.662485299988,56.62770516000455,53487.694003920005 2024-09-20,21:07:28.000,264,10993109,13685,0,1726866447,12975.716375779994,56.6065577699992,53487.63810696001 2024-09-20,21:07:29.000,264,10993113,13965,0,1726866448,12975.736584709994,56.564262990003044,53487.694003920005 2024-09-20,21:07:30.000,264,10993126,14245,0,1726866449,12975.756793639994,56.514919080000254,53487.66605544001 2024-09-20,21:07:31.000,264,10993151,14245,0,1726866450,12975.837629359994,56.388034740004514,53487.63810696001 2024-09-20,21:07:32.000,264,10993175,13725,0,1726866451,12975.90499245999,56.24000301000342,53487.59618424001 2024-09-20,21:07:33.000,264,10993136,13725,0,1726866452,12975.999300799995,56.148364320004475,53487.56124864 2024-09-20,21:07:34.000,264,10993104,13805,0,1726866453,12976.080136519995,55.915743030003796,53487.589197119996 2024-09-20,21:07:35.000,264,10993123,14325,0,1726866454,12976.08687282999,55.76066217000334,53487.56124864 2024-09-20,21:07:36.000,264,10993094,14205,0,1726866455,12976.08687282999,55.59148305000417,53487.49137744 2024-09-20,21:07:37.000,264,10993148,13965,0,1726866456,12976.10708175999,55.39410741000029,53487.49137744 2024-09-20,21:07:38.000,264,10993134,13885,0,1726866457,12976.100345449995,55.295419590001984,53487.4424676 2024-09-20,21:07:39.000,264,10993154,14125,0,1726866458,12976.019509729995,55.182633509997686,53487.5123388 2024-09-20,21:07:40.000,264,10993031,13965,0,1726866459,12975.96561924999,55.0980439499981,53487.48439032 2024-09-20,21:07:41.000,264,10993070,13965,0,1726866460,12975.918465079994,55.069847430000664,53487.5123388 2024-09-20,21:07:42.000,264,10993125,13965,0,1726866461,12975.84436566999,55.105093080004735,53487.47041608001 2024-09-20,21:07:43.000,264,10993065,14125,0,1726866462,12975.763529949989,55.16148611999961,53487.43548048 2024-09-20,21:07:44.000,264,10993118,14205,0,1726866463,12975.702903159989,55.239026549999835,53487.42849336001 2024-09-20,21:07:45.000,264,10993139,13885,0,1726866464,12975.682694229989,55.36591089000285,53487.47041608001 2024-09-20,21:07:46.000,264,10993101,13925,0,1726866465,12975.669221609998,55.471647840000514,53487.41451912 2024-09-20,21:07:47.000,264,10993023,13805,0,1726866466,12975.635540059993,55.640826959999686,53487.4424676 2024-09-20,21:07:48.000,264,10993140,14205,0,1726866467,12975.595122199993,55.76066217000334,53487.421506239996 2024-09-20,21:07:49.000,264,10993096,14045,0,1726866468,12975.601858509988,55.94393955000123,53487.421506239996 2024-09-20,21:07:50.000,264,10993079,14005,0,1726866469,12975.622067439988,56.113118670000404,53487.38657064 2024-09-20,21:07:51.000,264,10993097,13885,0,1726866470,12975.635540059993,56.21885561999807,53487.4424676 2024-09-20,21:07:52.000,264,10993126,14205,0,1726866471,12975.723112089989,56.31754344000365,53487.49137744 2024-09-20,21:07:53.000,264,10993102,13885,0,1726866472,12975.723112089989,56.40918213000259,53487.48439032 2024-09-20,21:07:54.000,264,10993142,13925,0,1726866473,12975.790475189999,56.40918213000259,53487.49836456001 2024-09-20,21:07:55.000,264,10993168,14085,0,1726866474,12975.82415673999,56.44442777999939,53487.51932592001 2024-09-20,21:07:56.000,264,10993137,13885,0,1726866475,12975.90499245999,56.43032952000067,53487.53330016 2024-09-20,21:07:57.000,264,10993148,14005,0,1726866476,12976.00603710999,56.39508387000387,53487.44945472001 2024-09-20,21:07:58.000,264,10993163,14085,0,1726866477,12976.12729068999,56.282297789999575,53487.50535168 2024-09-20,21:07:59.000,264,10993129,14045,0,1726866478,12976.181181169995,56.2259047500047,53487.50535168 2024-09-20,21:08:00.000,264,10993138,14125,0,1726866479,12976.26875319999,56.14131518999784,53487.48439032 2024-09-20,21:08:01.000,264,10993141,13965,0,1726866480,12976.309171059991,56.0144308500021,53487.55426152 2024-09-20,21:08:02.000,264,10993146,14365,0,1726866481,12976.342852609996,55.88754650999908,53487.55426152 2024-09-20,21:08:03.000,264,10993134,14085,0,1726866482,12976.383270469996,55.77476043000206,53487.60317136 2024-09-20,21:08:04.000,264,10993065,14165,0,1726866483,12976.443897259996,55.67607261000376,53487.61714560001 2024-09-20,21:08:05.000,264,10993092,13925,0,1726866484,12976.302434749996,55.58443392000481,53487.61714560001 2024-09-20,21:08:06.000,264,10993216,14245,0,1726866485,12976.22833533999,55.52804088000266,53487.63111984 2024-09-20,21:08:07.000,264,10993156,14085,0,1726866486,12976.17444486,55.415254799998365,53487.68002968 2024-09-20,21:08:08.000,264,10993096,14325,0,1726866487,12975.96561924999,55.32361610999942,53487.624132720004 2024-09-20,21:08:09.000,264,10993102,14405,0,1726866488,12975.797211499994,55.246075679999194,53487.70797816 2024-09-20,21:08:10.000,264,10993112,14005,0,1726866489,12975.649012679998,55.231977420000476,53487.63810696001 2024-09-20,21:08:11.000,264,10993137,14245,0,1726866490,12975.500813860002,55.16148611999961,53487.624132720004 2024-09-20,21:08:12.000,264,10993110,13965,0,1726866491,12975.419978140002,55.19673177000368,53487.63810696001 2024-09-20,21:08:13.000,264,10993109,13965,0,1726866492,12975.372823969992,55.2108300300024,53487.61714560001 2024-09-20,21:08:14.000,264,10993111,14125,0,1726866493,12975.285251939997,55.246075679999194,53487.61015848 2024-09-20,21:08:15.000,264,10993119,14085,0,1726866494,12975.285251939997,55.239026549999835,53487.59618424001 2024-09-20,21:08:16.000,264,10993149,14085,0,1726866495,12975.359351350002,55.2108300300024,53487.575222880005 2024-09-20,21:08:17.000,264,10993078,13805,0,1726866496,12975.399769210002,55.3095178500007,53487.66605544001 2024-09-20,21:08:18.000,264,10993081,13965,0,1726866497,12975.554704339993,55.3095178500007,53487.58221 2024-09-20,21:08:19.000,264,10993125,13885,0,1726866498,12975.675957919993,55.288370460002625,53487.61714560001 2024-09-20,21:08:20.000,264,10993066,14045,0,1726866499,12975.82415673999,55.246075679999194,53487.624132720004 2024-09-20,21:08:21.000,264,10993025,14045,0,1726866500,12975.94541031999,55.231977420000476,53487.61714560001 2024-09-20,21:08:22.000,264,10993160,14285,0,1726866501,12976.10708175999,55.2108300300024,53487.624132720004 2024-09-20,21:08:23.000,264,10993131,13965,0,1726866502,12976.23507165,55.14738786000089,53487.63810696001 2024-09-20,21:08:24.000,264,10993134,13965,0,1726866503,12976.349588919991,55.08394568999938,53487.63810696001 2024-09-20,21:08:25.000,264,10993156,14005,0,1726866504,12976.416952020001,54.97820874000172,53487.66605544001 2024-09-20,21:08:26.000,264,10993108,14005,0,1726866505,12976.524732979997,54.90066831000149,53487.70797816 2024-09-20,21:08:27.000,264,10993058,13885,0,1726866506,12976.538205600002,54.85837352999806,53487.694003920005 2024-09-20,21:08:28.000,264,10993101,14365,0,1726866507,12976.558414530002,54.80198049000319,53487.7219524 2024-09-20,21:08:29.000,264,10993135,13765,0,1726866508,12976.612305009992,54.8513243999987,53487.742913760005 2024-09-20,21:08:30.000,264,10993104,14045,0,1726866509,12976.578623460002,54.886570050002774,53487.78483648001 2024-09-20,21:08:31.000,264,10993111,13925,0,1726866510,12976.565150839997,54.91476657000021,53487.812784960006 2024-09-20,21:08:32.000,264,10993122,14005,0,1726866511,12976.619041320002,55.04165091000323,53487.74990088 2024-09-20,21:08:33.000,264,10993135,13845,0,1726866512,12976.571887149992,55.15443699000025,53487.742913760005 2024-09-20,21:08:34.000,264,10993083,14165,0,1726866513,12976.531469289992,55.26017393999791,53487.84772056 2024-09-20,21:08:35.000,264,10993094,14005,0,1726866514,12976.491051429992,55.36591089000285,53487.72893952 2024-09-20,21:08:36.000,264,10993215,13965,0,1726866515,12976.497787740002,55.457549580001796,53487.80579784001 2024-09-20,21:08:37.000,264,10993106,14085,0,1726866516,12976.430424639992,55.54918827000074,53487.77784936 2024-09-20,21:08:38.000,264,10993124,14165,0,1726866517,12976.457369880001,55.59148305000417,53487.77086224 2024-09-20,21:08:39.000,264,10993153,14085,0,1726866518,12976.390006779991,55.654925219998404,53487.791823600004 2024-09-20,21:08:40.000,264,10993125,14085,0,1726866519,12976.430424639992,55.6690234800044,53487.812784960006 2024-09-20,21:08:41.000,264,10993091,14245,0,1726866520,12976.457369880001,55.61263044000225,53487.84772056 2024-09-20,21:08:42.000,264,10993160,13925,0,1726866521,12976.450633569992,55.513942620003945,53487.81977208 2024-09-20,21:08:43.000,264,10993091,14045,0,1726866522,12976.497787740002,55.464598710001155,53487.77784936 2024-09-20,21:08:44.000,264,10993096,14005,0,1726866523,12976.464106189997,55.36591089000285,53487.812784960006 2024-09-20,21:08:45.000,264,10993099,14005,0,1726866524,12976.477578810001,55.33066523999878,53487.8267592 2024-09-20,21:08:46.000,264,10993074,14405,0,1726866525,12976.551678219992,55.239026549999835,53487.80579784001 2024-09-20,21:08:47.000,264,10993124,14245,0,1726866526,12976.517996670002,55.17558437999833,53487.861694800005 2024-09-20,21:08:48.000,264,10993094,13885,0,1726866527,12976.531469289992,55.13328960000217,53487.81977208 2024-09-20,21:08:49.000,264,10993170,13885,0,1726866528,12976.491051429992,55.08394568999938,53487.8267592 2024-09-20,21:08:50.000,264,10993107,14005,0,1726866529,12976.497787740002,55.062798300001305,53487.84073344 2024-09-20,21:08:51.000,264,10993089,14045,0,1726866530,12976.457369880001,55.119191340003454,53487.88964328 2024-09-20,21:08:52.000,264,10993127,14085,0,1726866531,12976.450633569992,55.12624047000281,53487.861694800005 2024-09-20,21:08:53.000,264,10993127,14205,0,1726866532,12976.457369880001,55.19673177000368,53487.84772056 2024-09-20,21:08:54.000,264,10993093,13925,0,1726866533,12976.484315119997,55.239026549999835,53487.86868192 2024-09-20,21:08:55.000,264,10993132,13925,0,1726866534,12976.470842499992,55.295419590001984,53487.85470768001 2024-09-20,21:08:56.000,264,10993087,14045,0,1726866535,12976.551678219992,55.33066523999878,53487.84073344 2024-09-20,21:08:57.000,264,10993131,14165,0,1726866536,12976.605568699997,55.35181263000413,53487.861694800005 2024-09-20,21:08:58.000,264,10993061,14045,0,1726866537,12976.686404419997,55.344763500004774,53487.88964328 2024-09-20,21:08:59.000,264,10993055,13885,0,1726866538,12976.740294900002,55.457549580001796,53487.910604640005 2024-09-20,21:09:00.000,264,10993083,14045,0,1726866539,12976.861548479988,55.38705828000093,53487.8966304 2024-09-20,21:09:01.000,264,10993131,14405,0,1726866540,12976.942384199989,55.44345132000308,53487.88265616001 2024-09-20,21:09:02.000,264,10993117,14165,0,1726866541,12977.023219919989,55.49279522999859,53487.87566904 2024-09-20,21:09:03.000,264,10993103,14165,0,1726866542,12977.15120981,55.520991750003304,53487.91759176 2024-09-20,21:09:04.000,264,10993080,13765,0,1726866543,12977.20510028999,55.60558131000289,53487.924578879996 2024-09-20,21:09:05.000,264,10993114,14245,0,1726866544,12977.27246339,55.61967957000161,53487.93855312 2024-09-20,21:09:06.000,264,10993131,14125,0,1726866545,12977.29267232,55.654925219998404,53487.980475840006 2024-09-20,21:09:07.000,264,10993135,14085,0,1726866546,12977.33309018,55.67607261000376,53488.01541144 2024-09-20,21:09:08.000,264,10993162,14405,0,1726866547,12977.23204553,55.690170870002476,53488.0363728 2024-09-20,21:09:09.000,264,10993081,13925,0,1726866548,12977.2118366,55.66197434999776,53487.980475840006 2024-09-20,21:09:10.000,264,10993099,13925,0,1726866549,12977.16468242999,55.63377783000033,53488.029385680005 2024-09-20,21:09:11.000,264,10993093,13925,0,1726866550,12977.050165159999,55.520991750003304,53488.078295520005 2024-09-20,21:09:12.000,264,10993133,13925,0,1726866551,12976.955856819994,55.38705828000093,53488.078295520005 2024-09-20,21:09:13.000,264,10993098,14085,0,1726866552,12976.827866929998,55.22492829000112,53488.16214096 2024-09-20,21:09:14.000,264,10993035,13925,0,1726866553,12976.699877040002,55.08394568999938,53488.16912808001 2024-09-20,21:09:15.000,264,10993047,13925,0,1726866554,12976.538205600002,54.92181569999957,53488.20406368 2024-09-20,21:09:16.000,264,10993167,14125,0,1726866555,12976.443897259996,54.780833099997835,53488.18310232 2024-09-20,21:09:17.000,264,10993144,13925,0,1726866556,12976.29569844,54.62575224000466,53488.19008944001 2024-09-20,21:09:18.000,264,10993062,13685,0,1726866557,12976.201390099995,54.58345746000123,53488.12021824001 2024-09-20,21:09:19.000,264,10993130,14125,0,1726866558,12976.11381807,54.54821181000443,53488.127205360004 2024-09-20,21:09:20.000,264,10993116,14245,0,1726866559,12976.05319128,54.51296616000036,53488.05733416 2024-09-20,21:09:21.000,264,10993076,13765,0,1726866560,12975.999300799995,54.5411626799978,53488.11323112 2024-09-20,21:09:22.000,264,10993099,13885,0,1726866561,12976.019509729995,54.653948760002095,53488.02239856001 2024-09-20,21:09:23.000,264,10993133,14085,0,1726866562,12976.100345449995,54.79493136000383,53488.01541144 2024-09-20,21:09:24.000,264,10993124,13965,0,1726866563,12976.241807959996,54.93591395999829,53487.97348872001 2024-09-20,21:09:25.000,264,10993147,13885,0,1726866564,12976.443897259996,55.119191340003454,53487.95252736001 2024-09-20,21:09:26.000,264,10993110,14045,0,1726866565,12976.659459180002,55.30246872000134,53487.99445008 2024-09-20,21:09:27.000,264,10993147,14205,0,1726866566,12976.881757409988,55.464598710001155,53487.94554024 2024-09-20,21:09:28.000,264,10993084,14125,0,1726866567,12977.15120981,55.62672870000097,53488.00143720001 2024-09-20,21:09:29.000,264,10993096,14045,0,1726866568,12977.420662209995,55.746563910004625,53488.0363728 2024-09-20,21:09:30.000,264,10993073,13885,0,1726866569,12977.676641990001,55.82410434000485,53487.99445008 2024-09-20,21:09:31.000,264,10993127,13885,0,1726866570,12977.878731290002,55.85934999000165,53488.0363728 2024-09-20,21:09:32.000,264,10993117,13925,0,1726866571,12978.074084279993,55.89459563999844,53488.06432128 2024-09-20,21:09:33.000,264,10993142,14045,0,1726866572,12978.175128929994,55.922792160003155,53488.13419248 2024-09-20,21:09:34.000,264,10993154,14085,0,1726866573,12978.242492029989,55.866399120001006,53488.12021824001 2024-09-20,21:09:35.000,264,10993098,13925,0,1726866574,12978.28290988999,55.79590782000014,53488.197076560005 2024-09-20,21:09:36.000,264,10993066,13845,0,1726866575,12978.296382509994,55.77476043000206,53488.21803792001 2024-09-20,21:09:37.000,264,10993144,13845,0,1726866576,12978.242492029989,55.73951477999799,53488.280922 2024-09-20,21:09:38.000,264,10993130,14005,0,1726866577,12978.134711069994,55.61967957000161,53488.315857600006 2024-09-20,21:09:39.000,264,10993119,14325,0,1726866578,12978.020193799988,55.60558131000289,53488.28790912001 2024-09-20,21:09:40.000,264,10993114,13965,0,1726866579,12977.892203909993,55.57033565999882,53488.38572880001 2024-09-20,21:09:41.000,264,10993029,14005,0,1726866580,12977.764214019997,55.53509001000202,53488.37175456 2024-09-20,21:09:42.000,264,10993091,14045,0,1726866581,12977.703587229997,55.457549580001796,53488.44861288 2024-09-20,21:09:43.000,264,10993086,14005,0,1726866582,12977.609278889991,55.415254799998365,53488.483548480006 2024-09-20,21:09:44.000,264,10993101,13885,0,1726866583,12977.55538841,55.36591089000285,53488.39271592 2024-09-20,21:09:45.000,264,10993107,14085,0,1726866584,12977.501497929996,55.295419590001984,53488.462587120004 2024-09-20,21:09:46.000,264,10993093,14045,0,1726866585,12977.43413483,55.288370460002625,53488.47656136001 2024-09-20,21:09:47.000,264,10993062,14085,0,1726866586,12977.380244349995,55.281321330003266,53488.532458320005 2024-09-20,21:09:48.000,264,10993074,13805,0,1726866587,12977.37350804,55.246075679999194,53488.4905356 2024-09-20,21:09:49.000,264,10993136,14045,0,1726866588,12977.319617559995,55.246075679999194,53488.39271592 2024-09-20,21:09:50.000,264,10993103,14005,0,1726866589,12977.31288125,55.19673177000368,53488.43463864001 2024-09-20,21:09:51.000,264,10993125,13725,0,1726866590,12977.31288125,55.21787916000176,53488.51149696 2024-09-20,21:09:52.000,264,10993120,13965,0,1726866591,12977.29267232,55.22492829000112,53488.427651519996 2024-09-20,21:09:53.000,264,10993075,14245,0,1726866592,12977.37350804,55.25312480999855,53488.39271592 2024-09-20,21:09:54.000,264,10993074,13965,0,1726866593,12977.380244349995,55.27427220000391,53488.37175456 2024-09-20,21:09:55.000,264,10993152,14125,0,1726866594,12977.420662209995,55.30246872000134,53488.39271592 2024-09-20,21:09:56.000,264,10993094,13965,0,1726866595,12977.501497929996,55.281321330003266,53488.43463864001 2024-09-20,21:09:57.000,264,10993032,13845,0,1726866596,12977.589069959991,55.35181263000413,53488.39970304 2024-09-20,21:09:58.000,264,10993119,13885,0,1726866597,12977.717059850002,55.38000915000157,53488.3507932 2024-09-20,21:09:59.000,264,10993121,14045,0,1726866598,12977.804631879997,55.45050045000244,53488.32284472 2024-09-20,21:10:00.000,264,10993095,14085,0,1726866599,12977.905676529997,55.513942620003945,53488.32284472 2024-09-20,21:10:01.000,264,10993085,14245,0,1726866600,12978.033666419993,55.63377783000033,53488.364767440005 2024-09-20,21:10:02.000,264,10993062,13885,0,1726866601,12978.195337859994,55.71131826000055,53488.32284472 2024-09-20,21:10:03.000,264,10993088,14005,0,1726866602,12978.30311881999,55.8029569499995,53488.364767440005 2024-09-20,21:10:04.000,264,10993096,14005,0,1726866603,12978.40416346999,55.90869390000444,53488.364767440005 2024-09-20,21:10:05.000,264,10993108,14165,0,1726866604,12978.518680739995,55.98623433000466,53488.364767440005 2024-09-20,21:10:06.000,264,10993116,13965,0,1726866605,12978.619725389995,56.06377476000489,53488.4206644 2024-09-20,21:10:07.000,264,10993113,13925,0,1726866606,12978.67361587,56.106069540001045,53488.427651519996 2024-09-20,21:10:08.000,264,10993086,14045,0,1726866607,12978.720770039996,56.113118670000404,53488.43463864001 2024-09-20,21:10:09.000,264,10993085,13885,0,1726866608,12978.6938248,56.099020410001685,53488.4905356 2024-09-20,21:10:10.000,264,10993136,14005,0,1726866609,12978.639934319996,56.07082389000425,53488.53944544 2024-09-20,21:10:11.000,264,10993061,14045,0,1726866610,12978.59278015,55.96508693999931,53488.53944544 2024-09-20,21:10:12.000,264,10993055,13925,0,1726866611,12978.4917355,55.85230086000229,53488.53944544 2024-09-20,21:10:13.000,264,10993056,14005,0,1726866612,12978.36374560999,55.71836738999991,53488.62329088001 2024-09-20,21:10:14.000,264,10993067,13805,0,1726866613,12978.235755719994,55.54918827000074,53488.651239360006 2024-09-20,21:10:15.000,264,10993124,13925,0,1726866614,12978.067347969998,55.36591089000285,53488.65822648 2024-09-20,21:10:16.000,264,10993106,14165,0,1726866615,12977.885467599997,55.20378090000304,53488.67918784 2024-09-20,21:10:17.000,264,10993063,14125,0,1726866616,12977.703587229997,55.055749170001945,53488.71412344 2024-09-20,21:10:18.000,264,10993051,13765,0,1726866617,12977.521706859996,54.93591395999829,53488.69316208001 2024-09-20,21:10:19.000,264,10993137,13845,0,1726866618,12977.37350804,54.879520920003415,53488.72111056001 2024-09-20,21:10:20.000,264,10993112,13805,0,1726866619,12977.25225446,54.8513243999987,53488.62329088001 2024-09-20,21:10:21.000,264,10993076,13965,0,1726866620,12977.137737189994,54.91476657000021,53488.64425224001 2024-09-20,21:10:22.000,264,10993072,13885,0,1726866621,12977.11079195,54.99230700000044,53488.61630376 2024-09-20,21:10:23.000,264,10993099,14005,0,1726866622,12977.117528259994,55.17558437999833,53488.60232952001 2024-09-20,21:10:24.000,264,10993092,13725,0,1726866623,12977.157946119994,55.33771436999814,53488.52547120001 2024-09-20,21:10:25.000,264,10993103,13645,0,1726866624,12977.339826489995,55.57033565999882,53488.53944544 2024-09-20,21:10:26.000,264,10993143,13805,0,1726866625,12977.53517948,55.82410434000485,53488.49752272 2024-09-20,21:10:27.000,264,10993107,13765,0,1726866626,12977.683378299997,56.06377476000489,53488.50450984001 2024-09-20,21:10:28.000,264,10993067,14085,0,1726866627,12977.979775940003,56.289346919998934,53488.49752272 2024-09-20,21:10:29.000,264,10993081,13925,0,1726866628,12978.215546789994,56.47967343000346,53488.462587120004 2024-09-20,21:10:30.000,264,10993083,14045,0,1726866629,12978.44458132999,56.57836125000176,53488.45560000001 2024-09-20,21:10:31.000,264,10993144,13725,0,1726866630,12978.67361587,56.65590168000199,53488.46957424 2024-09-20,21:10:32.000,264,10993084,14045,0,1726866631,12978.875705170001,56.6065577699992,53488.462587120004 2024-09-20,21:10:33.000,264,10993103,14005,0,1726866632,12978.970013509992,56.564262990003044,53488.52547120001 2024-09-20,21:10:34.000,264,10993077,14125,0,1726866633,12979.003695059997,56.42328039000131,53488.57438104001 2024-09-20,21:10:35.000,264,10993104,14245,0,1726866634,12978.983486129997,56.2611504000015,53488.60931664 2024-09-20,21:10:36.000,264,10993071,14525,0,1726866635,12978.862232549996,55.99328346000402,53488.57438104001 2024-09-20,21:10:37.000,264,10993081,13965,0,1726866636,12978.68708848999,55.81000607999886,53488.64425224001 2024-09-20,21:10:38.000,264,10993109,13845,0,1726866637,12978.52541704999,55.59853218000353,53488.72111056001 2024-09-20,21:10:39.000,264,10993032,14085,0,1726866638,12978.28290988999,55.32361610999942,53488.67918784 2024-09-20,21:10:40.000,264,10993133,14205,0,1726866639,12978.020193799988,55.17558437999833,53488.651239360006 2024-09-20,21:10:41.000,264,10993131,13965,0,1726866640,12977.818104500002,55.03460178000387,53488.63726512 2024-09-20,21:10:42.000,264,10993094,13965,0,1726866641,12977.568861029991,54.92886482999893,53488.64425224001 2024-09-20,21:10:43.000,264,10993076,14125,0,1726866642,12977.44760744999,54.879520920003415,53488.71412344 2024-09-20,21:10:44.000,264,10993074,14085,0,1726866643,12977.339826489995,54.95001222000428,53488.61630376 2024-09-20,21:10:45.000,264,10993123,13965,0,1726866644,12977.279199699995,54.99230700000044,53488.630278000004 2024-09-20,21:10:46.000,264,10993090,14325,0,1726866645,12977.31288125,55.020503519997874,53488.532458320005 2024-09-20,21:10:47.000,264,10993103,13965,0,1726866646,12977.46781637999,55.16148611999961,53488.595342399996 2024-09-20,21:10:48.000,264,10993056,14045,0,1726866647,12977.642960439996,55.32361610999942,53488.53944544 2024-09-20,21:10:49.000,264,10993089,13925,0,1726866648,12977.770950329992,55.44345132000308,53488.595342399996 2024-09-20,21:10:50.000,264,10993103,13885,0,1726866649,12977.959567010003,55.513942620003945,53488.55341968001 2024-09-20,21:10:51.000,264,10993087,13725,0,1726866650,12978.074084279993,55.59148305000417,53488.53944544 2024-09-20,21:10:52.000,264,10993153,14045,0,1726866651,12978.222283099989,55.6690234800044,53488.581368160005 2024-09-20,21:10:53.000,264,10993179,13805,0,1726866652,12978.309855129999,55.72541651999927,53488.651239360006 2024-09-20,21:10:54.000,264,10993045,14245,0,1726866653,12978.36374560999,55.78885869000078,53488.64425224001 2024-09-20,21:10:55.000,264,10993135,14285,0,1726866654,12978.36374560999,55.7677113000027,53488.595342399996 2024-09-20,21:10:56.000,264,10993094,14325,0,1726866655,12978.34353667999,55.79590782000014,53488.61630376 2024-09-20,21:10:57.000,264,10993109,14245,0,1726866656,12978.32332774999,55.79590782000014,53488.56739392 2024-09-20,21:10:58.000,264,10993098,13885,0,1726866657,12978.28290988999,55.77476043000206,53488.595342399996 2024-09-20,21:10:59.000,264,10993142,14005,0,1726866658,12978.309855129999,55.78180956000142,53488.58835528 2024-09-20,21:11:00.000,264,10993082,14165,0,1726866659,12978.36374560999,55.73951477999799,53488.60232952001 2024-09-20,21:11:01.000,264,10993104,13805,0,1726866660,12978.417636089995,55.73951477999799,53488.60931664 2024-09-20,21:11:02.000,264,10993059,13965,0,1726866661,12978.46479025999,55.683121740003116,53488.60232952001 2024-09-20,21:11:03.000,264,10993084,13925,0,1726866662,12978.59278015,55.63377783000033,53488.56739392 2024-09-20,21:11:04.000,264,10993091,14125,0,1726866663,12978.66687955999,55.59853218000353,53488.60931664 2024-09-20,21:11:05.000,264,10993115,14245,0,1726866664,12978.77466052,55.52804088000266,53488.56739392 2024-09-20,21:11:06.000,264,10993031,13845,0,1726866665,12978.801605759996,55.48574609999923,53488.61630376 2024-09-20,21:11:07.000,264,10993104,13965,0,1726866666,12978.781396829996,55.44345132000308,53488.62329088001 2024-09-20,21:11:08.000,264,10993106,13805,0,1726866667,12978.740978969996,55.36591089000285,53488.67220072001 2024-09-20,21:11:09.000,264,10993158,13925,0,1726866668,12978.599516459995,55.33066523999878,53488.68617496 2024-09-20,21:11:10.000,264,10993095,14205,0,1726866669,12978.47152657,55.33066523999878,53488.6652136 2024-09-20,21:11:11.000,264,10993098,14085,0,1726866670,12978.289646199999,55.37296002000221,53488.65822648 2024-09-20,21:11:12.000,264,10993068,14045,0,1726866671,12978.148183689998,55.457549580001796,53488.71412344 2024-09-20,21:11:13.000,264,10993128,14205,0,1726866672,12977.986512249998,55.5562374000001,53488.68617496 2024-09-20,21:11:14.000,264,10993129,13925,0,1726866673,12977.865258669997,55.690170870002476,53488.630278000004 2024-09-20,21:11:15.000,264,10993076,14045,0,1726866674,12977.791159259992,55.85934999000165,53488.60931664 2024-09-20,21:11:16.000,264,10993144,14245,0,1726866675,12977.777686640002,56.049676499998895,53488.630278000004 2024-09-20,21:11:17.000,264,10993139,13565,0,1726866676,12977.858522360002,56.19065910000063,53488.57438104001 2024-09-20,21:11:18.000,264,10993120,14245,0,1726866677,12977.979775940003,56.338690830001724,53488.63726512 2024-09-20,21:11:19.000,264,10993054,14005,0,1726866678,12978.047139039998,56.44442777999939,53488.5604068 2024-09-20,21:11:20.000,264,10993101,13845,0,1726866679,12978.242492029989,56.507869950000895,53488.58835528 2024-09-20,21:11:21.000,264,10993094,13885,0,1726866680,12978.417636089995,56.53606646999833,53488.5604068 2024-09-20,21:11:22.000,264,10993082,14085,0,1726866681,12978.55236229,56.458526039998105,53488.62329088001 2024-09-20,21:11:23.000,264,10993095,13965,0,1726866682,12978.64667062999,56.338690830001724,53488.68617496 2024-09-20,21:11:24.000,264,10993057,14005,0,1726866683,12978.700561109996,56.18360997000127,53488.6652136 2024-09-20,21:11:25.000,264,10993105,13925,0,1726866684,12978.71403373,56.00033259000338,53488.60931664 2024-09-20,21:11:26.000,264,10993089,13965,0,1726866685,12978.64667062999,55.78885869000078,53488.63726512 2024-09-20,21:11:27.000,264,10993099,13805,0,1726866686,12978.57257122,55.58443392000481,53488.65822648 2024-09-20,21:11:28.000,264,10993093,14125,0,1726866687,12978.39069085,55.36591089000285,53488.71412344 2024-09-20,21:11:29.000,264,10993132,13885,0,1726866688,12978.269437269999,55.2108300300024,53488.72111056001 2024-09-20,21:11:30.000,264,10993141,14045,0,1726866689,12978.060611659988,55.14033873000153,53488.67918784 2024-09-20,21:11:31.000,264,10993089,14205,0,1726866690,12977.892203909993,55.09099481999874,53488.70713632 2024-09-20,21:11:32.000,264,10993124,13805,0,1726866691,12977.784422949997,55.119191340003454,53488.7350848 2024-09-20,21:11:33.000,264,10993116,14085,0,1726866692,12977.669905679992,55.19673177000368,53488.69316208001 2024-09-20,21:11:34.000,264,10993110,14005,0,1726866693,12977.656433060001,55.35181263000413,53488.64425224001 2024-09-20,21:11:35.000,264,10993088,13725,0,1726866694,12977.609278889991,55.54918827000074,53488.60232952001 2024-09-20,21:11:36.000,264,10993104,13925,0,1726866695,12977.636224130001,55.746563910004625,53488.581368160005 2024-09-20,21:11:37.000,264,10993150,13925,0,1726866696,12977.703587229997,55.98623433000466,53488.54643256 2024-09-20,21:11:38.000,264,10993066,14005,0,1726866697,12977.797895570002,56.17656084000191,53488.52547120001 2024-09-20,21:11:39.000,264,10993088,14005,0,1726866698,12977.898940220002,56.34573996000108,53488.4905356 2024-09-20,21:11:40.000,264,10993065,13805,0,1726866699,12978.074084279993,56.48672256000282,53488.4905356 2024-09-20,21:11:41.000,264,10993077,13805,0,1726866700,12978.235755719994,56.5713121200024,53488.43463864001 2024-09-20,21:11:42.000,264,10993122,13925,0,1726866701,12978.417636089995,56.59950863999984,53488.532458320005 2024-09-20,21:11:43.000,264,10993074,13805,0,1726866702,12978.579307529995,56.61360689999856,53488.60931664 2024-09-20,21:11:44.000,264,10993108,13765,0,1726866703,12978.77466052,56.52196820999961,53488.581368160005 2024-09-20,21:11:45.000,264,10993088,13925,0,1726866704,12979.003695059997,56.40213300000323,53488.65822648 2024-09-20,21:11:46.000,264,10993104,13925,0,1726866705,12979.192311739993,56.155413450003834,53488.65822648 2024-09-20,21:11:47.000,264,10993097,14125,0,1726866706,12979.367455799998,55.97918519999803,53488.68617496 2024-09-20,21:11:48.000,264,10993120,13885,0,1726866707,12979.508918309999,55.690170870002476,53488.67918784 2024-09-20,21:11:49.000,264,10993118,13845,0,1726866708,12979.5695451,55.408205669999006,53488.75604616 2024-09-20,21:11:50.000,264,10993137,13885,0,1726866709,12979.54933617,55.14033873000153,53488.763033279996 2024-09-20,21:11:51.000,264,10993116,13885,0,1726866710,12979.50218199999,54.93591395999829,53488.75604616 2024-09-20,21:11:52.000,264,10993101,14125,0,1726866711,12979.421346279989,54.68919440999889,53488.82591736 2024-09-20,21:11:53.000,264,10993104,14005,0,1726866712,12979.219256979988,54.5411626799978,53488.818930240006 2024-09-20,21:11:54.000,264,10993118,13965,0,1726866713,12978.996958750002,54.477720510003564,53488.88880144001 2024-09-20,21:11:55.000,264,10993124,13925,0,1726866714,12978.767924209991,54.470671380004205,53488.89578856 2024-09-20,21:11:56.000,264,10993075,14085,0,1726866715,12978.559098599995,54.54821181000443,53488.89578856 2024-09-20,21:11:57.000,264,10993109,13765,0,1726866716,12978.34353667999,54.653948760002095,53488.90277568 2024-09-20,21:11:58.000,264,10993067,13765,0,1726866717,12978.195337859994,54.84427526999934,53488.930724159996 2024-09-20,21:11:59.000,264,10993135,13965,0,1726866718,12978.060611659988,55.04165091000323,53488.930724159996 2024-09-20,21:12:00.000,264,10993101,14085,0,1726866719,12977.946094389998,55.182633509997686,53488.90277568 2024-09-20,21:12:01.000,264,10993144,13885,0,1726866720,12977.932621769993,55.35181263000413,53488.90277568 2024-09-20,21:12:02.000,264,10993082,13885,0,1726866721,12977.925885459998,55.48574609999923,53488.90277568 2024-09-20,21:12:03.000,264,10993101,13885,0,1726866722,12977.986512249998,55.56328652999946,53488.83989160001 2024-09-20,21:12:04.000,264,10993142,14085,0,1726866723,12978.033666419993,55.56328652999946,53488.83989160001 2024-09-20,21:12:05.000,264,10993134,14205,0,1726866724,12978.114502139993,55.49279522999859,53488.83989160001 2024-09-20,21:12:06.000,264,10993086,13725,0,1726866725,12978.127974759998,55.422303929997724,53488.88181432 2024-09-20,21:12:07.000,264,10993093,14045,0,1726866726,12978.175128929994,55.27427220000391,53488.79098176001 2024-09-20,21:12:08.000,264,10993102,14165,0,1726866727,12978.249228339999,55.14033873000153,53488.81194312001 2024-09-20,21:12:09.000,264,10993072,14085,0,1726866728,12978.34353667999,54.99230700000044,53488.77002040001 2024-09-20,21:12:10.000,264,10993106,14005,0,1726866729,12978.40416346999,54.872471790004056,53488.7350848 2024-09-20,21:12:11.000,264,10993161,13845,0,1726866730,12978.518680739995,54.75968570999976,53488.78399464 2024-09-20,21:12:12.000,264,10993126,13965,0,1726866731,12978.6938248,54.66804702000081,53488.700149200005 2024-09-20,21:12:13.000,264,10993143,13925,0,1726866732,12978.875705170001,54.63985050000338,53488.763033279996 2024-09-20,21:12:14.000,264,10993099,13925,0,1726866733,12979.017167680002,54.653948760002095,53488.77700752 2024-09-20,21:12:15.000,264,10993169,14125,0,1726866734,12979.205784359998,54.63280137000402,53488.804956 2024-09-20,21:12:16.000,264,10993167,14005,0,1726866735,12979.333774249993,54.710341800004244,53488.81194312001 2024-09-20,21:12:17.000,264,10993150,14005,0,1726866736,12979.468500449999,54.74558745000104,53488.83290448 2024-09-20,21:12:18.000,264,10993088,13925,0,1726866737,12979.56280878999,54.8654226600047,53488.90976280001 2024-09-20,21:12:19.000,264,10993108,13885,0,1726866738,12979.616699269995,54.98525787000108,53488.89578856 2024-09-20,21:12:20.000,264,10993152,14165,0,1726866739,12979.576281409994,55.055749170001945,53488.90277568 2024-09-20,21:12:21.000,264,10993100,13965,0,1726866740,12979.50218199999,55.16853524999897,53488.93771128001 2024-09-20,21:12:22.000,264,10993109,13925,0,1726866741,12979.401137349989,55.239026549999835,53489.035530960005 2024-09-20,21:12:23.000,264,10993097,13925,0,1726866742,12979.246202219998,55.36591089000285,53488.97963400001 2024-09-20,21:12:24.000,264,10993112,14005,0,1726866743,12979.124948639997,55.40115653999965,53489.02155672 2024-09-20,21:12:25.000,264,10993139,14045,0,1726866744,12978.976749820002,55.40115653999965,53489.00059536 2024-09-20,21:12:26.000,264,10993108,13845,0,1726866745,12978.815078380001,55.43640219000372,53488.99360824 2024-09-20,21:12:27.000,264,10993142,13885,0,1726866746,12978.66687955999,55.408205669999006,53488.97264688 2024-09-20,21:12:28.000,264,10993092,13805,0,1726866747,12978.58604383999,55.35181263000413,53488.95168552 2024-09-20,21:12:29.000,264,10993129,14085,0,1726866748,12978.53215336,55.26017393999791,53489.035530960005 2024-09-20,21:12:30.000,264,10993113,14205,0,1726866749,12978.538889669995,55.119191340003454,53489.00059536 2024-09-20,21:12:31.000,264,10993142,14285,0,1726866750,12978.50520811999,55.013454389998515,53489.0145696 2024-09-20,21:12:32.000,264,10993123,14045,0,1726866751,12978.55236229,54.92886482999893,53488.986621120006 2024-09-20,21:12:33.000,264,10993121,13925,0,1726866752,12978.56583490999,54.81607875000191,53488.97264688 2024-09-20,21:12:34.000,264,10993130,13965,0,1726866753,12978.68708848999,54.69624353999825,53488.97963400001 2024-09-20,21:12:35.000,264,10993121,13565,0,1726866754,12978.801605759996,54.63280137000402,53488.95867264001 2024-09-20,21:12:36.000,264,10993154,14005,0,1726866755,12978.922859339997,54.58345746000123,53488.965659760004 2024-09-20,21:12:37.000,264,10993116,14085,0,1726866756,12979.077794470002,54.58345746000123,53488.9446984 2024-09-20,21:12:38.000,264,10993152,14165,0,1726866757,12979.225993289998,54.56231007000315,53489.00758248001 2024-09-20,21:12:39.000,264,10993116,13725,0,1726866758,12979.374192109994,54.604604849999305,53488.99360824 2024-09-20,21:12:40.000,264,10993156,14005,0,1726866759,12979.54933617,54.66804702000081,53488.97264688 2024-09-20,21:12:41.000,264,10993147,14245,0,1726866760,12979.677326059995,54.74558745000104,53488.95867264001 2024-09-20,21:12:42.000,264,10993162,13965,0,1726866761,12979.81205226,54.830177010000625,53488.916749920005 2024-09-20,21:12:43.000,264,10993112,13725,0,1726866762,12979.90636059999,54.872471790004056,53488.9446984 2024-09-20,21:12:44.000,264,10993118,13925,0,1726866763,12980.000668939996,54.94296308999765,53488.95867264001 2024-09-20,21:12:45.000,264,10993168,14245,0,1726866764,12980.101713589997,54.95001222000428,53488.95867264001 2024-09-20,21:12:46.000,264,10993087,13845,0,1726866765,12980.148867759992,54.97820874000172,53488.95168552 2024-09-20,21:12:47.000,264,10993156,13725,0,1726866766,12980.189285619992,54.99230700000044,53488.95867264001 2024-09-20,21:12:48.000,264,10993141,14085,0,1726866767,12980.216230860002,54.95001222000428,53489.0145696 2024-09-20,21:12:49.000,264,10993102,14245,0,1726866768,12980.236439790002,54.89361918000213,53488.986621120006 2024-09-20,21:12:50.000,264,10993153,13885,0,1726866769,12980.229703479992,54.8654226600047,53489.04251808 2024-09-20,21:12:51.000,264,10993145,14165,0,1726866770,12980.196021930002,54.80902962000255,53489.09142792 2024-09-20,21:12:52.000,264,10993142,14005,0,1726866771,12980.175813000002,54.73148919000232,53489.04251808 2024-09-20,21:12:53.000,264,10993138,13805,0,1726866772,12980.121922519997,54.66804702000081,53489.035530960005 2024-09-20,21:12:54.000,264,10993103,13725,0,1726866773,12980.088240969992,54.604604849999305,53489.10540216001 2024-09-20,21:12:55.000,264,10993122,14045,0,1726866774,12980.054559420001,54.52001528999972,53489.133350640004 2024-09-20,21:12:56.000,264,10993146,13725,0,1726866775,12979.993932630001,54.45657311999821,53489.16828624 2024-09-20,21:12:57.000,264,10993097,14005,0,1726866776,12979.91309691,54.38608182000462,53489.18226048 2024-09-20,21:12:58.000,264,10993113,13925,0,1726866777,12979.83226119,54.30854139000439,53489.19623472001 2024-09-20,21:12:59.000,264,10993134,14205,0,1726866778,12979.80531594999,54.238050090003526,53489.203221840005 2024-09-20,21:13:00.000,264,10993140,14045,0,1726866779,12979.86594273999,54.16755879000266,53489.16828624 2024-09-20,21:13:01.000,264,10993148,13805,0,1726866780,12979.88615166999,54.202804439999454,53489.22418320001 2024-09-20,21:13:02.000,264,10993110,14005,0,1726866781,12979.91309691,54.17460792000202,53489.266105919996 2024-09-20,21:13:03.000,264,10993109,14045,0,1726866782,12979.980460009996,54.21690269999817,53489.24514456001 2024-09-20,21:13:04.000,264,10993141,14245,0,1726866783,12980.020877869996,54.23100096000417,53489.30802864 2024-09-20,21:13:05.000,264,10993099,14165,0,1726866784,12980.142131449997,54.28034486999968,53489.30802864 2024-09-20,21:13:06.000,264,10993142,14245,0,1726866785,12980.243176099997,54.35083617000055,53489.28706728 2024-09-20,21:13:07.000,264,10993138,14005,0,1726866786,12980.404847539998,54.505917030001,53489.322002880006 2024-09-20,21:13:08.000,264,10993170,14165,0,1726866787,12980.458738019988,54.56231007000315,53489.32899 2024-09-20,21:13:09.000,264,10993112,14125,0,1726866788,12980.579991599989,54.72444006000296,53489.33597712 2024-09-20,21:13:10.000,264,10993123,14165,0,1726866789,12980.647354699999,54.79493136000383,53489.39187408001 2024-09-20,21:13:11.000,264,10993020,14085,0,1726866790,12980.620409459989,54.81607875000191,53489.34995136 2024-09-20,21:13:12.000,264,10993170,13885,0,1726866791,12980.579991599989,54.823127880001266,53489.37789984 2024-09-20,21:13:13.000,264,10993126,14085,0,1726866792,12980.526101119998,54.84427526999934,53489.433796799996 2024-09-20,21:13:14.000,264,10993153,14125,0,1726866793,12980.499155879988,54.780833099997835,53489.44777104 2024-09-20,21:13:15.000,264,10993136,14245,0,1726866794,12980.398111230003,54.773783969998476,53489.44078392001 2024-09-20,21:13:16.000,264,10993096,13885,0,1726866795,12980.283593959997,54.68214527999953,53489.41283544001 2024-09-20,21:13:17.000,264,10993075,14245,0,1726866796,12980.229703479992,54.57640833000187,53489.433796799996 2024-09-20,21:13:18.000,264,10993089,14045,0,1726866797,12980.081504659996,54.470671380004205,53489.503668 2024-09-20,21:13:19.000,264,10993117,14205,0,1726866798,12979.9737237,54.35788529999991,53489.44777104 2024-09-20,21:13:20.000,264,10993148,13965,0,1726866799,12979.899624289996,54.30854139000439,53489.44777104 2024-09-20,21:13:21.000,264,10993136,13725,0,1726866800,12979.79184333,54.28739399999904,53489.44777104 2024-09-20,21:13:22.000,264,10993193,13885,0,1726866801,12979.717743919995,54.30854139000439,53489.3988612 2024-09-20,21:13:23.000,264,10993150,13965,0,1726866802,12979.677326059995,54.32968878000247,53489.37789984 2024-09-20,21:13:24.000,264,10993146,13925,0,1726866803,12979.66385343999,54.371983559998625,53489.44777104 2024-09-20,21:13:25.000,264,10993185,13925,0,1726866804,12979.697534989995,54.470671380004205,53489.489693760006 2024-09-20,21:13:26.000,264,10993147,13885,0,1726866805,12979.737952849995,54.505917030001,53489.46174528001 2024-09-20,21:13:27.000,264,10993196,14165,0,1726866806,12979.78510701999,54.57640833000187,53489.49668088 2024-09-20,21:13:28.000,264,10993168,14005,0,1726866807,12979.80531594999,54.597555719999946,53489.54559072 2024-09-20,21:13:29.000,264,10993148,14165,0,1726866808,12979.859206429996,54.62575224000466,53489.55257784 2024-09-20,21:13:30.000,264,10993156,13805,0,1726866809,12979.879415359996,54.62575224000466,53489.601487679996 2024-09-20,21:13:31.000,264,10993124,14165,0,1726866810,12979.89288798,54.54821181000443,53489.55257784 2024-09-20,21:13:32.000,264,10993125,14205,0,1726866811,12979.89288798,54.505917030001,53489.54559072 2024-09-20,21:13:33.000,264,10993086,14085,0,1726866812,12979.84573380999,54.414278340002056,53489.62943616001 2024-09-20,21:13:34.000,264,10993171,13725,0,1726866813,12979.778370709995,54.371983559998625,53489.58052632001 2024-09-20,21:13:35.000,264,10993126,13965,0,1726866814,12979.66385343999,54.27329574000032,53489.58052632001 2024-09-20,21:13:36.000,264,10993071,13725,0,1726866815,12979.5695451,54.16755879000266,53489.60847480001 2024-09-20,21:13:37.000,264,10993172,13925,0,1726866816,12979.421346279989,54.075920100003714,53489.61546192 2024-09-20,21:13:39.000,264,10993173,14165,0,1726866818,12979.212520669993,54.026576190000924,53489.53161648001 2024-09-20,21:13:40.000,264,10993119,14125,0,1726866819,12979.172102809993,53.94198663000134,53489.44078392001 2024-09-20,21:13:41.000,264,10993134,14245,0,1726866820,12979.098003400002,53.93493750000198,53489.44777104 2024-09-20,21:13:42.000,264,10993114,13925,0,1726866821,12979.131684949993,53.95608489000006,53489.48270664001 2024-09-20,21:13:43.000,264,10993174,14125,0,1726866822,12979.151893879993,53.977232279998134,53489.433796799996 2024-09-20,21:13:44.000,264,10993134,13925,0,1726866823,12979.225993289998,53.99837967000349,53489.45475816 2024-09-20,21:13:45.000,264,10993188,14005,0,1726866824,12979.333774249993,54.005428800002846,53489.433796799996 2024-09-20,21:13:46.000,264,10993105,13925,0,1726866825,12979.434818899994,54.026576190000924,53489.44078392001 2024-09-20,21:13:47.000,264,10993201,13925,0,1726866826,12979.535863549994,54.04067444999964,53489.45475816 2024-09-20,21:13:48.000,264,10993172,14045,0,1726866827,12979.65038082,54.04067444999964,53489.42680968 2024-09-20,21:13:50.000,264,10993176,14245,0,1726866829,12979.85247012,54.06182183999772,53489.44078392001 2024-09-20,21:13:51.000,264,10993133,14245,0,1726866830,12979.91309691,54.05477270999836,53489.419822560005 2024-09-20,21:13:52.000,264,10993169,13885,0,1726866831,12979.926569529991,54.06182183999772,53489.46174528001 2024-09-20,21:13:53.000,264,10993211,13885,0,1726866832,12979.993932630001,54.11821487999987,53489.489693760006 2024-09-20,21:13:54.000,264,10993134,13805,0,1726866833,12979.960251079996,54.068870970004355,53489.45475816 2024-09-20,21:13:55.000,264,10993160,13885,0,1726866834,12979.93330584,54.08296923000307,53489.54559072 2024-09-20,21:13:56.000,264,10993155,13885,0,1726866835,12979.90636059999,54.12526400999923,53489.503668 2024-09-20,21:13:57.000,264,10993129,14045,0,1726866836,12979.87267905,54.1605096600033,53489.53161648001 2024-09-20,21:13:58.000,264,10993187,14005,0,1726866837,12979.85247012,54.18165705000138,53489.51764224 2024-09-20,21:13:59.000,264,10993159,13925,0,1726866838,12979.79184333,54.1605096600033,53489.51764224 2024-09-20,21:14:01.000,264,10993133,13925,0,1726866840,12979.717743919995,54.11821487999987,53489.54559072 2024-09-20,21:14:02.000,264,10993114,14085,0,1726866841,12979.72448022999,54.11821487999987,53489.54559072 2024-09-20,21:14:03.000,264,10993120,14085,0,1726866842,12979.78510701999,54.068870970004355,53489.55956496001 2024-09-20,21:14:04.000,264,10993149,14005,0,1726866843,12979.81205226,54.019527060001565,53489.53161648001 2024-09-20,21:14:05.000,264,10993196,13845,0,1726866844,12979.838997499995,53.99133054000413,53489.53161648001 2024-09-20,21:14:06.000,264,10993110,13845,0,1726866845,12979.919833219996,53.95608489000006,53489.55257784 2024-09-20,21:14:07.000,264,10993152,13725,0,1726866846,12980.007405249991,53.92788837000262,53489.52462936 2024-09-20,21:14:08.000,264,10993174,13965,0,1726866847,12980.094977280001,53.94198663000134,53489.52462936 2024-09-20,21:14:09.000,264,10993156,13965,0,1726866848,12980.202758239997,53.92083924000326,53489.54559072 2024-09-20,21:14:10.000,264,10993174,13925,0,1726866849,12980.310539199992,53.92083924000326,53489.538603600005 2024-09-20,21:14:12.000,264,10993182,13725,0,1726866851,12980.526101119998,53.963134019999416,53489.538603600005 2024-09-20,21:14:13.000,264,10993167,13965,0,1726866852,12980.600200529989,54.026576190000924,53489.5735392 2024-09-20,21:14:14.000,264,10993075,14085,0,1726866853,12980.674299939994,54.075920100003714,53489.62943616001 2024-09-20,21:14:15.000,264,10993176,14245,0,1726866854,12980.728190419999,54.11821487999987,53489.62943616001 2024-09-20,21:14:16.000,264,10993106,13805,0,1726866855,12980.82249875999,54.17460792000202,53489.62943616001 2024-09-20,21:14:17.000,264,10993149,14285,0,1726866856,12980.86965293,54.21690269999817,53489.66437176 2024-09-20,21:14:18.000,264,10993155,13725,0,1726866857,12980.88312554999,54.28034486999968,53489.706294480005 2024-09-20,21:14:19.000,264,10993125,13925,0,1726866858,12981.017851749995,54.28739399999904,53489.67834600001 2024-09-20,21:14:20.000,264,10993107,14245,0,1726866859,12981.08521484999,54.34378704000119,53489.69930736001 2024-09-20,21:14:21.000,264,10993177,13845,0,1726866860,12981.186259499991,54.35083617000055,53489.6434104 2024-09-20,21:14:22.000,264,10993162,13885,0,1726866861,12981.294040460001,54.33673791000183,53489.69232024 2024-09-20,21:14:23.000,264,10993177,13925,0,1726866862,12981.374876180002,54.28034486999968,53489.74821720001 2024-09-20,21:14:24.000,264,10993144,13845,0,1726866863,12981.529811309993,54.20985356999881,53489.74821720001 2024-09-20,21:14:25.000,264,10993183,13965,0,1726866864,12981.550020239993,54.08296923000307,53489.77616568001 2024-09-20,21:14:26.000,264,10993144,13805,0,1726866865,12981.657801199988,53.970183149998775,53489.83904976 2024-09-20,21:14:27.000,264,10993155,14005,0,1726866866,12981.725164299998,53.87149533000047,53489.84603688001 2024-09-20,21:14:28.000,264,10993193,13885,0,1726866867,12981.765582159998,53.779856640001526,53489.95084368 2024-09-20,21:14:29.000,264,10993159,13885,0,1726866868,12981.799263709989,53.71641447000002,53489.96481792001 2024-09-20,21:14:30.000,264,10993163,13925,0,1726866869,12981.779054779989,53.66002142999787,53489.94385656001 2024-09-20,21:14:31.000,264,10993202,13725,0,1726866870,12981.718427989988,53.617726650001714,53489.93686944 2024-09-20,21:14:32.000,264,10993136,13885,0,1726866871,12981.704955369998,53.65297229999851,53490.01372776001 2024-09-20,21:14:33.000,264,10993107,14085,0,1726866872,12981.644328579998,53.64592316999915,53490.020714880004 2024-09-20,21:14:34.000,264,10993156,13965,0,1726866873,12981.637592270003,53.737561859998095,53490.01372776001 2024-09-20,21:14:35.000,264,10993172,13765,0,1726866874,12981.637592270003,53.8010040299996,53489.92988232 2024-09-20,21:14:36.000,264,10993109,13885,0,1726866875,12981.630855959993,53.9490357600007,53489.98577928001 2024-09-20,21:14:37.000,264,10993149,13805,0,1726866876,12981.637592270003,54.019527060001565,53489.9578308 2024-09-20,21:14:38.000,264,10993154,14085,0,1726866877,12981.718427989988,54.075920100003714,53489.94385656001 2024-09-20,21:14:39.000,264,10993132,13725,0,1726866878,12981.785791089998,54.14641140000458,53489.99975352 2024-09-20,21:14:40.000,264,10993167,13965,0,1726866879,12981.913780979994,54.22395183000481,53489.992766400006 2024-09-20,21:14:41.000,264,10993116,13925,0,1726866880,12981.994616699994,54.22395183000481,53489.992766400006 2024-09-20,21:14:42.000,264,10993167,13565,0,1726866881,12982.18323337999,54.188706180000736,53490.020714880004 2024-09-20,21:14:43.000,264,10993149,14005,0,1726866882,12982.216914929995,54.1605096600033,53490.05565048 2024-09-20,21:14:44.000,264,10993188,13885,0,1726866883,12982.277541719995,54.10411662000115,53489.992766400006 2024-09-20,21:14:45.000,264,10993102,14165,0,1726866884,12982.317959579996,54.005428800002846,53490.04866336 2024-09-20,21:14:46.000,264,10993087,13965,0,1726866885,12982.378586369996,53.92083924000326,53490.07661184 2024-09-20,21:14:47.000,264,10993177,13925,0,1726866886,12982.317959579996,53.81510228999832,53490.05565048 2024-09-20,21:14:48.000,264,10993145,13845,0,1726866887,12982.28427802999,53.75870925000345,53490.12552168 2024-09-20,21:14:49.000,264,10993124,13805,0,1726866888,12982.31122327,53.68116882000322,53490.14648304 2024-09-20,21:14:50.000,264,10993106,14085,0,1726866889,12982.27080541,53.63887403999979,53490.17443152 2024-09-20,21:14:51.000,264,10993167,13965,0,1726866890,12982.237123859995,53.610677520002355,53490.19539288 2024-09-20,21:14:52.000,264,10993144,13925,0,1726866891,12982.14281551999,53.52608796000277,53490.11154744001 2024-09-20,21:14:53.000,264,10993143,13925,0,1726866892,12982.14955183,53.51903883000341,53490.07661184 2024-09-20,21:14:54.000,264,10993193,14085,0,1726866893,12982.1293429,53.53313709000213,53490.0975732 2024-09-20,21:14:55.000,264,10993150,14045,0,1726866894,12982.10913397,53.59657926000364,53490.14648304 2024-09-20,21:14:56.000,264,10993159,14125,0,1726866895,12982.02156193999,53.568382739998924,53490.11853456 2024-09-20,21:14:57.000,264,10993200,14165,0,1726866896,12982.075452419995,53.603628390002996,53490.14648304 2024-09-20,21:14:58.000,264,10993160,13965,0,1726866897,12982.00135300999,53.64592316999915,53490.209367120005 2024-09-20,21:14:59.000,264,10993100,13725,0,1726866898,12981.96093514999,53.66002142999787,53490.1674444 2024-09-20,21:15:00.000,264,10993128,14245,0,1726866899,12981.907044669999,53.75166012000409,53490.12552168 2024-09-20,21:15:01.000,264,10993180,13885,0,1726866900,12981.832945259994,53.836249680003675,53490.188405760004 2024-09-20,21:15:02.000,264,10993131,13805,0,1726866901,12981.799263709989,53.86444620000111,53490.12552168 2024-09-20,21:15:03.000,264,10993116,14005,0,1726866902,12981.853154189994,53.977232279998134,53490.17443152 2024-09-20,21:15:04.000,264,10993105,14005,0,1726866903,12981.806000019998,54.06182183999772,53490.17443152 2024-09-20,21:15:05.000,264,10993093,13805,0,1726866904,12981.893572049994,54.13231313999859,53490.18141864001 2024-09-20,21:15:06.000,264,10993135,14125,0,1726866905,12981.974407769994,54.18165705000138,53490.25128984001 2024-09-20,21:15:07.000,264,10993122,14005,0,1726866906,12982.055243489995,54.238050090003526,53490.23032848001 2024-09-20,21:15:08.000,264,10993109,14285,0,1726866907,12982.18996969,54.20985356999881,53490.24430272 2024-09-20,21:15:09.000,264,10993065,13885,0,1726866908,12982.25059648,54.26624661000096,53490.19539288 2024-09-20,21:15:10.000,264,10993122,13845,0,1726866909,12982.3314322,54.22395183000481,53490.29321256 2024-09-20,21:15:11.000,264,10993139,13925,0,1726866910,12982.39205899,54.188706180000736,53490.21635424 2024-09-20,21:15:12.000,264,10993094,13765,0,1726866911,12982.39205899,54.13231313999859,53490.28622544 2024-09-20,21:15:13.000,264,10993095,14125,0,1726866912,12982.338168509996,54.06182183999772,53490.32116104001 2024-09-20,21:15:14.000,264,10993142,14125,0,1726866913,12982.257332789995,54.04067444999964,53490.328148160006 2024-09-20,21:15:15.000,264,10993123,14085,0,1726866914,12982.176497069995,54.026576190000924,53490.377058000005 2024-09-20,21:15:16.000,264,10993101,13925,0,1726866915,12982.04177086999,53.977232279998134,53490.36308376 2024-09-20,21:15:17.000,264,10993119,14245,0,1726866916,12981.907044669999,54.068870970004355,53490.377058000005 2024-09-20,21:15:18.000,264,10993077,13885,0,1726866917,12981.812736329994,54.09001836000243,53490.4119936 2024-09-20,21:15:19.000,264,10993112,14005,0,1726866918,12981.718427989988,54.14641140000458,53490.36308376 2024-09-20,21:15:20.000,264,10993142,14085,0,1726866919,12981.644328579998,54.23100096000417,53490.377058000005 2024-09-20,21:15:21.000,264,10993162,14125,0,1726866920,12981.556756550002,54.2944431299984,53490.33513528 2024-09-20,21:15:22.000,264,10993127,14205,0,1726866921,12981.543283929997,54.379032689997985,53490.36308376 2024-09-20,21:15:23.000,264,10993155,14525,0,1726866922,12981.529811309993,54.414278340002056,53490.258276960005 2024-09-20,21:15:24.000,264,10993124,14165,0,1726866923,12981.543283929997,54.52001528999972,53490.30019968001 2024-09-20,21:15:25.000,264,10993149,13885,0,1726866924,12981.529811309993,54.54821181000443,53490.2722512 2024-09-20,21:15:26.000,264,10993100,14045,0,1726866925,12981.543283929997,54.58345746000123,53490.33513528 2024-09-20,21:15:27.000,264,10993107,14325,0,1726866926,12981.523074999997,54.56231007000315,53490.307186800004 2024-09-20,21:15:28.000,264,10993151,13685,0,1726866927,12981.563492859997,54.56231007000315,53490.307186800004 2024-09-20,21:15:29.000,264,10993110,14045,0,1726866928,12981.509602379992,54.57640833000187,53490.307186800004 2024-09-20,21:15:30.000,264,10993141,14285,0,1726866929,12981.462448209997,54.52001528999972,53490.31417392 2024-09-20,21:15:31.000,264,10993070,14045,0,1726866930,12981.455711900002,54.55526094000379,53490.27923832001 2024-09-20,21:15:32.000,264,10993190,14165,0,1726866931,12981.435502970002,54.52706441999908,53490.3421224 2024-09-20,21:15:33.000,264,10993073,13925,0,1726866932,12981.428766659992,54.505917030001,53490.34910952001 2024-09-20,21:15:34.000,264,10993168,14165,0,1726866933,12981.489393449992,54.477720510003564,53490.32116104001 2024-09-20,21:15:35.000,264,10993147,13885,0,1726866934,12981.496129760002,54.49886790000164,53490.30019968001 2024-09-20,21:15:36.000,264,10993173,14125,0,1726866935,12981.543283929997,54.51296616000036,53490.24430272 2024-09-20,21:15:37.000,264,10993174,14045,0,1726866936,12981.651064889993,54.45657311999821,53490.21635424 2024-09-20,21:15:38.000,264,10993152,13925,0,1726866937,12981.772318469993,54.39313095000398,53490.307186800004 2024-09-20,21:15:39.000,264,10993141,14045,0,1726866938,12981.846417879999,54.364934429999266,53490.258276960005 2024-09-20,21:15:40.000,264,10993170,14285,0,1726866939,12981.954198839994,54.379032689997985,53490.26526408 2024-09-20,21:15:41.000,264,10993218,14165,0,1726866940,12981.98788039,54.30854139000439,53490.28622544 2024-09-20,21:15:42.000,264,10993118,14005,0,1726866941,12982.04850718,54.371983559998625,53490.3421224 2024-09-20,21:15:43.000,264,10993221,13965,0,1726866942,12982.075452419995,54.371983559998625,53490.28622544 2024-09-20,21:15:44.000,264,10993170,13845,0,1726866943,12982.02156193999,54.371983559998625,53490.31417392 2024-09-20,21:15:45.000,264,10993193,13645,0,1726866944,12981.98114407999,54.44952398999885,53490.3421224 2024-09-20,21:15:46.000,264,10993086,13765,0,1726866945,12981.907044669999,54.56935920000251,53490.30019968001 2024-09-20,21:15:47.000,264,10993106,14045,0,1726866946,12981.812736329994,54.67509615000017,53490.28622544 2024-09-20,21:15:48.000,264,10993170,13885,0,1726866947,12981.691482749993,54.75968570999976,53490.307186800004 2024-09-20,21:15:49.000,264,10993175,13925,0,1726866948,12981.543283929997,54.837226139999984,53490.3421224 2024-09-20,21:15:50.000,264,10993164,14325,0,1726866949,12981.489393449992,54.92181569999957,53490.31417392 2024-09-20,21:15:51.000,264,10993169,14245,0,1726866950,12981.422030349997,54.99230700000044,53490.2373156 2024-09-20,21:15:52.000,264,10993103,13885,0,1726866951,12981.341194629997,55.02755265000451,53490.33513528 2024-09-20,21:15:53.000,264,10993176,14325,0,1726866952,12981.240149979996,55.119191340003454,53490.2722512 2024-09-20,21:15:54.000,264,10993167,13645,0,1726866953,12981.19299581,55.0980439499981,53490.31417392 2024-09-20,21:15:55.000,264,10993125,14245,0,1726866954,12981.139105329996,55.13328960000217,53490.22334136 2024-09-20,21:15:56.000,264,10993178,14085,0,1726866955,12981.11216009,54.97820874000172,53490.22334136 2024-09-20,21:15:57.000,264,10993155,14085,0,1726866956,12981.10542377999,55.02755265000451,53490.25128984001 2024-09-20,21:15:58.000,264,10993136,14165,0,1726866957,12981.199732119996,54.92886482999893,53490.2373156 2024-09-20,21:15:59.000,264,10993128,14125,0,1726866958,12981.199732119996,54.8513243999987,53490.25128984001 2024-09-20,21:16:00.000,264,10993086,14125,0,1726866959,12981.206468429991,54.8654226600047,53490.26526408 2024-09-20,21:16:01.000,264,10993136,14125,0,1726866960,12981.341194629997,54.84427526999934,53490.20238000001 2024-09-20,21:16:02.000,264,10993103,14165,0,1726866961,12981.422030349997,54.823127880001266,53490.258276960005 2024-09-20,21:16:03.000,264,10993122,14085,0,1726866962,12981.516338690002,54.89361918000213,53490.19539288 2024-09-20,21:16:04.000,264,10993118,14165,0,1726866963,12981.651064889993,55.07689656000002,53490.17443152 2024-09-20,21:16:05.000,264,10993122,13885,0,1726866964,12981.826208949999,55.07689656000002,53490.24430272 2024-09-20,21:16:06.000,264,10993160,14005,0,1726866965,12981.954198839994,55.239026549999835,53490.188405760004 2024-09-20,21:16:07.000,264,10993124,13965,0,1726866966,12982.095661349995,55.295419590001984,53490.1674444 2024-09-20,21:16:08.000,264,10993147,14165,0,1726866967,12982.20344230999,55.31656698000006,53490.20238000001 2024-09-20,21:16:09.000,264,10993064,13805,0,1726866968,12982.27080541,55.42935306000436,53490.17443152 2024-09-20,21:16:10.000,264,10993132,14165,0,1726866969,12982.365113749991,55.422303929997724,53490.20238000001 2024-09-20,21:16:11.000,264,10993119,14125,0,1726866970,12982.439213159996,55.42935306000436,53490.22334136 2024-09-20,21:16:12.000,264,10993111,13965,0,1726866971,12982.41226792,55.408205669999006,53490.209367120005 2024-09-20,21:16:13.000,264,10993132,13925,0,1726866972,12982.385322679991,55.32361610999942,53490.25128984001 2024-09-20,21:16:14.000,264,10993087,14085,0,1726866973,12982.358377439996,55.288370460002625,53490.26526408 2024-09-20,21:16:15.000,264,10993106,14085,0,1726866974,12982.24386016999,55.18968264000432,53490.22334136 2024-09-20,21:16:16.000,264,10993133,14245,0,1726866975,12982.21017862,55.14033873000153,53490.21635424 2024-09-20,21:16:17.000,264,10993089,14045,0,1726866976,12982.1293429,55.04165091000323,53490.23032848001 2024-09-20,21:16:18.000,264,10993137,14565,0,1726866977,12982.02156193999,54.964110480003,53490.24430272 2024-09-20,21:16:19.000,264,10993118,14165,0,1726866978,12981.954198839994,54.97115961000236,53490.18141864001 2024-09-20,21:16:20.000,264,10993141,14085,0,1726866979,12981.893572049994,54.95001222000428,53490.2373156 2024-09-20,21:16:21.000,264,10993107,13965,0,1726866980,12981.846417879999,54.999356129999796,53490.18141864001 2024-09-20,21:16:22.000,264,10993074,13885,0,1726866981,12981.806000019998,55.04165091000323,53490.209367120005 2024-09-20,21:16:23.000,264,10993138,14125,0,1726866982,12981.853154189994,55.062798300001305,53490.19539288 2024-09-20,21:16:24.000,264,10993175,14085,0,1726866983,12981.799263709989,55.16853524999897,53490.19539288 2024-09-20,21:16:25.000,264,10993114,13965,0,1726866984,12981.806000019998,55.25312480999855,53490.13250880001 2024-09-20,21:16:26.000,264,10993198,13965,0,1726866985,12981.839681569989,55.288370460002625,53490.24430272 2024-09-20,21:16:27.000,264,10993160,14005,0,1726866986,12981.826208949999,55.35181263000413,53490.1674444 2024-09-20,21:16:28.000,264,10993151,14125,0,1726866987,12981.90030835999,55.39410741000029,53490.188405760004 2024-09-20,21:16:29.000,264,10993088,13845,0,1726866988,12981.94072621999,55.42935306000436,53490.19539288 2024-09-20,21:16:30.000,264,10993206,14125,0,1726866989,12981.994616699994,55.44345132000308,53490.209367120005 2024-09-20,21:16:31.000,264,10993123,14005,0,1726866990,12982.014825629994,55.40115653999965,53490.209367120005 2024-09-20,21:16:32.000,264,10993105,14045,0,1726866991,12982.06871611,55.32361610999942,53490.22334136 2024-09-20,21:16:33.000,264,10993121,13965,0,1726866992,12982.176497069995,55.231977420000476,53490.24430272 2024-09-20,21:16:34.000,264,10993170,13965,0,1726866993,12982.27080541,55.16148611999961,53490.25128984001 2024-09-20,21:16:35.000,264,10993152,13965,0,1726866994,12982.237123859995,55.09099481999874,53490.26526408 2024-09-20,21:16:36.000,264,10993067,14245,0,1726866995,12982.20344230999,54.91476657000021,53490.25128984001 2024-09-20,21:16:37.000,264,10993170,13885,0,1726866996,12982.176497069995,54.78788223000447,53490.21635424 2024-09-20,21:16:38.000,264,10993099,14205,0,1726866997,12982.08892504,54.80198049000319,53490.23032848001 2024-09-20,21:16:39.000,264,10993126,14045,0,1726866998,12981.96767146,54.78788223000447,53490.21635424 2024-09-20,21:16:40.000,264,10993141,14085,0,1726866999,12981.853154189994,54.74558745000104,53490.160457280006 2024-09-20,21:16:41.000,264,10993089,14045,0,1726867000,12981.651064889993,54.773783969998476,53490.1674444 2024-09-20,21:16:42.000,264,10993099,14125,0,1726867001,12981.536547620002,54.837226139999984,53490.1674444 2024-09-20,21:16:43.000,264,10993107,13645,0,1726867002,12981.368139869992,54.81607875000191,53490.06962472 2024-09-20,21:16:44.000,264,10993060,14005,0,1726867003,12981.233413670001,54.90066831000149,53490.090586080005 2024-09-20,21:16:45.000,264,10993057,13965,0,1726867004,12981.10542377999,54.90066831000149,53490.05565048 2024-09-20,21:16:46.000,264,10993125,13965,0,1726867005,12981.07174223,54.95706135000364,53489.96481792001 2024-09-20,21:16:47.000,264,10993068,13885,0,1726867006,12981.058269609995,54.99230700000044,53489.94385656001 2024-09-20,21:16:48.000,264,10993155,14125,0,1726867007,12981.058269609995,55.013454389998515,53489.853024000004 2024-09-20,21:16:49.000,264,10993111,14005,0,1726867008,12981.098687469996,55.006405259999156,53489.8879596 2024-09-20,21:16:50.000,264,10993154,14085,0,1726867009,12981.145841639991,54.98525787000108,53489.79712704001 2024-09-20,21:16:51.000,264,10993266,14125,0,1726867010,12981.294040460001,54.97115961000236,53489.86699824001 2024-09-20,21:16:52.000,264,10993109,14045,0,1726867011,12981.415294040002,54.90771744000085,53489.89494672001 2024-09-20,21:16:53.000,264,10993132,14085,0,1726867012,12981.455711900002,54.90771744000085,53489.83904976 2024-09-20,21:16:54.000,264,10993150,14045,0,1726867013,12981.502866069997,54.8654226600047,53489.79013992 2024-09-20,21:16:55.000,264,10993128,14165,0,1726867014,12981.550020239993,54.837226139999984,53489.825075520006 2024-09-20,21:16:56.000,264,10993150,14165,0,1726867015,12981.590438099993,54.830177010000625,53489.81808840001 2024-09-20,21:16:57.000,264,10993060,13725,0,1726867016,12981.576965480002,54.837226139999984,53489.81808840001 2024-09-20,21:16:58.000,264,10993157,13765,0,1726867017,12981.556756550002,54.837226139999984,53489.853024000004 2024-09-20,21:16:59.000,264,10993149,14045,0,1726867018,12981.563492859997,54.85837352999806,53489.86001112 2024-09-20,21:17:00.000,264,10993071,14005,0,1726867019,12981.543283929997,54.85837352999806,53489.83206264 2024-09-20,21:17:01.000,264,10993113,14045,0,1726867020,12981.509602379992,54.879520920003415,53489.86001112 2024-09-20,21:17:02.000,264,10993084,13885,0,1726867021,12981.523074999997,54.89361918000213,53489.83904976 2024-09-20,21:17:03.000,264,10993097,14085,0,1726867022,12981.482657139997,54.89361918000213,53489.79013992 2024-09-20,21:17:04.000,264,10993111,13965,0,1726867023,12981.536547620002,54.90066831000149,53489.84603688001 2024-09-20,21:17:05.000,264,10993128,13925,0,1726867024,12981.556756550002,54.91476657000021,53489.79712704001 2024-09-20,21:17:06.000,264,10993145,13885,0,1726867025,12981.543283929997,54.886570050002774,53489.77616568001 2024-09-20,21:17:07.000,264,10993104,13885,0,1726867026,12981.509602379992,54.85837352999806,53489.81110128 2024-09-20,21:17:08.000,264,10993092,14045,0,1726867027,12981.469184519992,54.90066831000149,53489.86001112 2024-09-20,21:17:09.000,264,10993099,14005,0,1726867028,12981.422030349997,54.886570050002774,53489.76917856 2024-09-20,21:17:10.000,264,10993120,14245,0,1726867029,12981.354667250002,54.92886482999893,53489.72725584001 2024-09-20,21:17:11.000,264,10993096,14125,0,1726867030,12981.260358909996,54.95001222000428,53489.76917856 2024-09-20,21:17:12.000,264,10993146,13805,0,1726867031,12981.219941049996,54.97115961000236,53489.74821720001 2024-09-20,21:17:13.000,264,10993141,14165,0,1726867032,12981.145841639991,54.98525787000108,53489.76917856 2024-09-20,21:17:14.000,264,10993099,14005,0,1726867033,12981.078478539996,55.048700040002586,53489.825075520006 2024-09-20,21:17:15.000,264,10993088,14205,0,1726867034,12981.0515333,55.069847430000664,53489.72725584001 2024-09-20,21:17:16.000,264,10993117,13765,0,1726867035,12981.03132437,55.119191340003454,53489.76917856 2024-09-20,21:17:17.000,264,10993104,14125,0,1726867036,12981.04479698999,55.17558437999833,53489.77616568001 2024-09-20,21:17:18.000,264,10993142,13965,0,1726867037,12981.118896399996,55.21787916000176,53489.706294480005 2024-09-20,21:17:19.000,264,10993094,13885,0,1726867038,12981.199732119996,55.21787916000176,53489.76917856 2024-09-20,21:17:20.000,264,10993155,13965,0,1726867039,12981.300776769996,55.26017393999791,53489.79712704001 2024-09-20,21:17:21.000,264,10993073,14165,0,1726867040,12981.381612489997,55.33066523999878,53489.79712704001 2024-09-20,21:17:22.000,264,10993086,14005,0,1726867041,12981.502866069997,55.31656698000006,53489.76917856 2024-09-20,21:17:23.000,264,10993113,13805,0,1726867042,12981.624119649998,55.3095178500007,53489.81110128 2024-09-20,21:17:24.000,264,10993087,14245,0,1726867043,12981.731900609993,55.295419590001984,53489.853024000004 2024-09-20,21:17:25.000,264,10993103,14205,0,1726867044,12981.765582159998,55.3095178500007,53489.853024000004 2024-09-20,21:17:26.000,264,10993067,14045,0,1726867045,12981.866626809999,55.31656698000006,53489.81808840001 2024-09-20,21:17:27.000,264,10993158,13965,0,1726867046,12981.893572049994,55.30246872000134,53489.86001112 2024-09-20,21:17:28.000,264,10993143,13965,0,1726867047,12981.90030835999,55.25312480999855,53489.89494672001 2024-09-20,21:17:29.000,264,10993149,13885,0,1726867048,12981.866626809999,55.20378090000304,53489.88097248 2024-09-20,21:17:30.000,264,10993100,14085,0,1726867049,12981.799263709989,55.182633509997686,53489.8879596 2024-09-20,21:17:31.000,264,10993098,14085,0,1726867050,12981.785791089998,55.19673177000368,53489.8879596 2024-09-20,21:17:32.000,264,10993157,14045,0,1726867051,12981.745373229998,55.15443699000025,53489.89494672001 2024-09-20,21:17:33.000,264,10993076,13965,0,1726867052,12981.718427989988,55.14033873000153,53489.90193384 2024-09-20,21:17:34.000,264,10993128,14045,0,1726867053,12981.678010129988,55.12624047000281,53489.91590808001 2024-09-20,21:17:35.000,264,10993146,13725,0,1726867054,12981.684746439998,55.18968264000432,53489.90892096 2024-09-20,21:17:36.000,264,10993057,13885,0,1726867055,12981.704955369998,55.22492829000112,53489.89494672001 2024-09-20,21:17:37.000,264,10993114,13925,0,1726867056,12981.731900609993,55.30246872000134,53489.96481792001 2024-09-20,21:17:38.000,264,10993119,14005,0,1726867057,12981.832945259994,55.38000915000157,53489.96481792001 2024-09-20,21:17:39.000,264,10993072,14085,0,1726867058,12981.819472639989,55.49984435999795,53489.922895200005 2024-09-20,21:17:40.000,264,10993106,14125,0,1726867059,12981.873363119994,55.58443392000481,53489.873985360005 2024-09-20,21:17:41.000,264,10993090,14165,0,1726867060,12981.907044669999,55.6690234800044,53489.853024000004 2024-09-20,21:17:42.000,264,10993114,14005,0,1726867061,12981.954198839994,55.78180956000142,53489.90892096 2024-09-20,21:17:43.000,264,10993097,14125,0,1726867062,12981.974407769994,55.880497379999724,53489.89494672001 2024-09-20,21:17:44.000,264,10993107,13925,0,1726867063,12982.02156193999,55.96508693999931,53489.98577928001 2024-09-20,21:17:45.000,264,10993101,14285,0,1726867064,12982.00135300999,56.00033259000338,53489.91590808001 2024-09-20,21:17:46.000,264,10993081,13725,0,1726867065,12982.00135300999,56.091971280002326,53489.93686944 2024-09-20,21:17:47.000,264,10993144,14285,0,1726867066,12981.96093514999,56.106069540001045,53489.96481792001 2024-09-20,21:17:48.000,264,10993133,13925,0,1726867067,12981.913780979994,56.091971280002326,53489.97879216 2024-09-20,21:17:49.000,264,10993078,13845,0,1726867068,12981.859890499989,56.06377476000489,53489.93686944 2024-09-20,21:17:50.000,264,10993153,14005,0,1726867069,12981.799263709989,55.95803780999995,53489.922895200005 2024-09-20,21:17:51.000,264,10993089,14005,0,1726867070,12981.718427989988,55.873448250000365,53489.94385656001 2024-09-20,21:17:52.000,264,10993126,13885,0,1726867071,12981.651064889993,55.8029569499995,53489.97879216 2024-09-20,21:17:53.000,264,10993117,14005,0,1726867072,12981.550020239993,55.6690234800044,53489.94385656001 2024-09-20,21:17:54.000,264,10993098,13925,0,1726867073,12981.482657139997,55.59148305000417,53489.9578308 2024-09-20,21:17:55.000,264,10993103,14005,0,1726867074,12981.448975589992,55.54213914000138,53490.00674064 2024-09-20,21:17:56.000,264,10993107,13805,0,1726867075,12981.381612489997,55.506893490004586,53490.041676240005 2024-09-20,21:17:57.000,264,10993102,14085,0,1726867076,12981.327722009992,55.43640219000372,53489.971805040004 2024-09-20,21:17:58.000,264,10993128,14205,0,1726867077,12981.246886289991,55.47869696999987,53489.94385656001 2024-09-20,21:17:59.000,264,10993095,14005,0,1726867078,12981.166050569991,55.53509001000202,53489.91590808001 2024-09-20,21:18:00.000,264,10993095,14165,0,1726867079,12981.10542377999,55.63377783000033,53489.91590808001 2024-09-20,21:18:01.000,264,10993119,13965,0,1726867080,12981.06500591999,55.73246564999863,53489.96481792001 2024-09-20,21:18:02.000,264,10993163,13885,0,1726867081,12981.02458805999,55.83115347000421,53489.91590808001 2024-09-20,21:18:03.000,264,10993080,14165,0,1726867082,12980.957224959995,55.95098868000059,53489.89494672001 2024-09-20,21:18:04.000,264,10993052,13925,0,1726867083,12980.95048865,56.042627369999536,53489.90193384 2024-09-20,21:18:05.000,264,10993077,13725,0,1726867084,12980.93027972,56.162462580003194,53489.86699824001 2024-09-20,21:18:06.000,264,10993103,13845,0,1726867085,12980.94375233999,56.21180648999871,53489.92988232 2024-09-20,21:18:07.000,264,10993155,13765,0,1726867086,12980.98417019999,56.282297789999575,53489.88097248 2024-09-20,21:18:08.000,264,10993100,13965,0,1726867087,12981.038060679995,56.29639604999829,53489.922895200005 2024-09-20,21:18:09.000,264,10993091,13965,0,1726867088,12981.10542377999,56.29639604999829,53489.922895200005 2024-09-20,21:18:10.000,264,10993090,14005,0,1726867089,12981.15257795,56.25410127000214,53489.86699824001 2024-09-20,21:18:11.000,264,10993137,13765,0,1726867090,12981.226677359991,56.19065910000063,53489.89494672001 2024-09-20,21:18:12.000,264,10993151,14005,0,1726867091,12981.253622600001,56.12721692999912,53489.873985360005 2024-09-20,21:18:13.000,264,10993100,13885,0,1726867092,12981.273831530001,56.07082389000425,53489.86699824001 2024-09-20,21:18:14.000,264,10993101,13885,0,1726867093,12981.240149979996,55.98623433000466,53489.8879596 2024-09-20,21:18:15.000,264,10993104,14005,0,1726867094,12981.226677359991,55.9016447699978,53489.81110128 2024-09-20,21:18:16.000,264,10993153,14245,0,1726867095,12981.179523189996,55.817055209998216,53489.825075520006 2024-09-20,21:18:17.000,264,10993073,13885,0,1726867096,12981.12563270999,55.746563910004625,53489.86001112 2024-09-20,21:18:18.000,264,10993111,14285,0,1726867097,12981.04479698999,55.6690234800044,53489.86001112 2024-09-20,21:18:19.000,264,10993150,14005,0,1726867098,12981.00437912999,55.62672870000097,53489.804114160004 2024-09-20,21:18:20.000,264,10993080,14125,0,1726867099,12980.92354340999,55.59853218000353,53489.81808840001 2024-09-20,21:18:21.000,264,10993139,14005,0,1726867100,12980.876389239995,55.58443392000481,53489.86699824001 2024-09-20,21:18:22.000,264,10993136,13965,0,1726867101,12980.795553519994,55.57033565999882,53489.83904976 2024-09-20,21:18:23.000,264,10993120,14125,0,1726867102,12980.80228982999,55.54918827000074,53489.804114160004 2024-09-20,21:18:24.000,264,10993112,13885,0,1726867103,12980.82923507,55.54918827000074,53489.81808840001 2024-09-20,21:18:25.000,264,10993051,14365,0,1726867104,12980.80902614,55.56328652999946,53489.81110128 2024-09-20,21:18:26.000,264,10993182,13725,0,1726867105,12980.86291661999,55.52804088000266,53489.79013992 2024-09-20,21:18:27.000,264,10993134,13885,0,1726867106,12980.86291661999,55.506893490004586,53489.74821720001 2024-09-20,21:18:28.000,264,10993141,13885,0,1726867107,12980.88312554999,55.457549580001796,53489.83206264 2024-09-20,21:18:29.000,264,10993125,13925,0,1726867108,12980.91007079,55.38000915000157,53489.81110128 2024-09-20,21:18:30.000,264,10993127,14045,0,1726867109,12980.90333447999,55.38705828000093,53489.81808840001 2024-09-20,21:18:31.000,264,10993131,13925,0,1726867110,12980.876389239995,55.31656698000006,53489.7831528 2024-09-20,21:18:32.000,264,10993124,14005,0,1726867111,12980.849444,55.3095178500007,53489.73424296 2024-09-20,21:18:33.000,264,10993118,14165,0,1726867112,12980.80228982999,55.26722307000455,53489.79013992 2024-09-20,21:18:34.000,264,10993152,14245,0,1726867113,12980.74166303999,55.231977420000476,53489.77616568001 2024-09-20,21:18:35.000,264,10993158,14045,0,1726867114,12980.660827319989,55.246075679999194,53489.73424296 2024-09-20,21:18:36.000,264,10993114,14125,0,1726867115,12980.606936839999,55.25312480999855,53489.76917856 2024-09-20,21:18:37.000,264,10993115,13965,0,1726867116,12980.546310049998,55.295419590001984,53489.74123008 2024-09-20,21:18:38.000,264,10993116,14205,0,1726867117,12980.539573739989,55.36591089000285,53489.79712704001 2024-09-20,21:18:39.000,264,10993120,13965,0,1726867118,12980.526101119998,55.49279522999859,53489.76917856 2024-09-20,21:18:40.000,264,10993127,13805,0,1726867119,12980.505892189998,55.58443392000481,53489.73424296 2024-09-20,21:18:41.000,264,10993129,13685,0,1726867120,12980.499155879988,55.697220000001835,53489.67834600001 2024-09-20,21:18:42.000,264,10993122,13965,0,1726867121,12980.566518979998,55.817055209998216,53489.67135888 2024-09-20,21:18:43.000,264,10993104,14045,0,1726867122,12980.633882079994,55.95803780999995,53489.66437176 2024-09-20,21:18:44.000,264,10993136,13965,0,1726867123,12980.68103624999,56.07082389000425,53489.66437176 2024-09-20,21:18:45.000,264,10993090,14245,0,1726867124,12980.74166303999,56.12721692999912,53489.67834600001 2024-09-20,21:18:46.000,264,10993097,14125,0,1726867125,12980.78208089999,56.14131518999784,53489.657384640006 2024-09-20,21:18:47.000,264,10993102,14005,0,1726867126,12980.82923507,56.162462580003194,53489.67834600001 2024-09-20,21:18:48.000,264,10993089,13965,0,1726867127,12980.84270768999,56.106069540001045,53489.66437176 2024-09-20,21:18:49.000,264,10993113,13885,0,1726867128,12980.84270768999,56.03557824000018,53489.69232024 2024-09-20,21:18:50.000,264,10993132,13965,0,1726867129,12980.815762449995,55.915743030003796,53489.7132816 2024-09-20,21:18:51.000,264,10993119,13845,0,1726867130,12980.795553519994,55.78885869000078,53489.69930736001 2024-09-20,21:18:52.000,264,10993131,14325,0,1726867131,12980.70124517999,55.66197434999776,53489.67135888 2024-09-20,21:18:53.000,264,10993138,13885,0,1726867132,12980.654091009994,55.506893490004586,53489.7132816 2024-09-20,21:18:54.000,264,10993110,14205,0,1726867133,12980.586727909998,55.344763500004774,53489.7132816 2024-09-20,21:18:55.000,264,10993121,13885,0,1726867134,12980.526101119998,55.16148611999961,53489.706294480005 2024-09-20,21:18:56.000,264,10993121,13965,0,1726867135,12980.492419569993,55.048700040002586,53489.67135888 2024-09-20,21:18:57.000,264,10993095,13885,0,1726867136,12980.492419569993,54.95706135000364,53489.73424296 2024-09-20,21:18:58.000,264,10993141,14085,0,1726867137,12980.472210639993,54.80198049000319,53489.706294480005 2024-09-20,21:18:59.000,264,10993129,13965,0,1726867138,12980.485683259998,54.76673483999912,53489.67834600001 2024-09-20,21:19:00.000,264,10993115,14165,0,1726867139,12980.472210639993,54.703292670004885,53489.657384640006 2024-09-20,21:19:01.000,264,10993095,13725,0,1726867140,12980.478946949988,54.67509615000017,53489.72725584001 2024-09-20,21:19:02.000,264,10993084,13885,0,1726867141,12980.418320160003,54.68919440999889,53489.65039752001 2024-09-20,21:19:03.000,264,10993130,14165,0,1726867142,12980.391374919993,54.710341800004244,53489.68533312 2024-09-20,21:19:04.000,264,10993141,13965,0,1726867143,12980.310539199992,54.78788223000447,53489.69232024 2024-09-20,21:19:05.000,264,10993134,14205,0,1726867144,12980.276857650002,54.92181569999957,53489.66437176 2024-09-20,21:19:06.000,264,10993124,13725,0,1726867145,12980.216230860002,55.105093080004735,53489.636423280004 2024-09-20,21:19:07.000,264,10993120,14085,0,1726867146,12980.162340379997,55.21787916000176,53489.636423280004 2024-09-20,21:19:08.000,264,10993069,13925,0,1726867147,12980.068032039992,55.39410741000029,53489.657384640006 2024-09-20,21:19:09.000,264,10993145,14005,0,1726867148,12980.027614179991,55.59148305000417,53489.62943616001 2024-09-20,21:19:10.000,264,10993107,13925,0,1726867149,12980.020877869996,55.71836738999991,53489.706294480005 2024-09-20,21:19:11.000,264,10993098,14165,0,1726867150,12980.007405249991,55.873448250000365,53489.7132816 2024-09-20,21:19:12.000,264,10993152,14085,0,1726867151,12979.993932630001,55.95098868000059,53489.74123008 2024-09-20,21:19:13.000,264,10993108,14125,0,1726867152,12979.9737237,56.106069540001045,53489.706294480005 2024-09-20,21:19:14.000,264,10993100,13565,0,1726867153,12979.940042149996,56.113118670000404,53489.72725584001 2024-09-20,21:19:15.000,264,10993144,13845,0,1726867154,12979.90636059999,56.106069540001045,53489.72725584001 2024-09-20,21:19:16.000,264,10993088,13925,0,1726867155,12979.87267905,56.0144308500021,53489.706294480005 2024-09-20,21:19:17.000,264,10993152,14125,0,1726867156,12979.899624289996,55.95098868000059,53489.65039752001 2024-09-20,21:19:18.000,264,10993111,13965,0,1726867157,12979.88615166999,55.866399120001006,53489.62943616001 2024-09-20,21:19:19.000,264,10993137,13965,0,1726867158,12979.78510701999,55.6690234800044,53489.62943616001 2024-09-20,21:19:20.000,264,10993096,14125,0,1726867159,12979.7716344,55.48574609999923,53489.7132816 2024-09-20,21:19:21.000,264,10993091,14165,0,1726867160,12979.717743919995,55.36591089000285,53489.67834600001 2024-09-20,21:19:22.000,264,10993119,13805,0,1726867161,12979.69079868,55.239026549999835,53489.74821720001 2024-09-20,21:19:23.000,264,10993128,14005,0,1726867162,12979.58301771999,55.13328960000217,53489.67834600001 2024-09-20,21:19:24.000,264,10993168,14005,0,1726867163,12979.50218199999,55.07689656000002,53489.65039752001 2024-09-20,21:19:25.000,264,10993119,13885,0,1726867164,12979.455027829994,55.03460178000387,53489.60847480001 2024-09-20,21:19:26.000,264,10993105,14085,0,1726867165,12979.333774249993,55.12624047000281,53489.60847480001 2024-09-20,21:19:27.000,264,10993136,13925,0,1726867166,12979.300092699988,55.15443699000025,53489.59450056 2024-09-20,21:19:28.000,264,10993113,14045,0,1726867167,12979.259674839988,55.239026549999835,53489.60847480001 2024-09-20,21:19:29.000,264,10993139,14325,0,1726867168,12979.185575429998,55.422303929997724,53489.59450056 2024-09-20,21:19:30.000,264,10993143,14005,0,1726867169,12979.212520669993,55.54918827000074,53489.5735392 2024-09-20,21:19:31.000,264,10993135,14165,0,1726867170,12979.199048050003,55.690170870002476,53489.54559072 2024-09-20,21:19:32.000,264,10993138,13925,0,1726867171,12979.259674839988,55.82410434000485,53489.503668 2024-09-20,21:19:33.000,264,10993086,14125,0,1726867172,12979.293356389993,55.93689042000187,53489.48270664001 2024-09-20,21:19:34.000,264,10993143,13885,0,1726867173,12979.313565319993,56.07082389000425,53489.52462936 2024-09-20,21:19:35.000,264,10993088,13925,0,1726867174,12979.313565319993,56.099020410001685,53489.489693760006 2024-09-20,21:19:36.000,264,10993101,13925,0,1726867175,12979.327037939998,56.12721692999912,53489.503668 2024-09-20,21:19:37.000,264,10993102,13965,0,1726867176,12979.306829009998,56.155413450003834,53489.419822560005 2024-09-20,21:19:38.000,264,10993151,13885,0,1726867177,12979.259674839988,56.16951171000255,53489.37789984 2024-09-20,21:19:39.000,264,10993109,13925,0,1726867178,12979.239465909988,56.12016779999976,53489.35693848 2024-09-20,21:19:40.000,264,10993067,13885,0,1726867179,12979.111476019993,56.099020410001685,53489.36392560001 2024-09-20,21:19:41.000,264,10993122,13965,0,1726867180,12979.030640299992,56.07787302000361,53489.3988612 2024-09-20,21:19:42.000,264,10993142,13965,0,1726867181,12978.842023619996,56.02147998000146,53489.322002880006 2024-09-20,21:19:43.000,264,10993120,13925,0,1726867182,12978.707297419991,56.0144308500021,53489.370912720005 2024-09-20,21:19:44.000,264,10993154,14245,0,1726867183,12978.56583490999,56.02852911000082,53489.30802864 2024-09-20,21:19:45.000,264,10993133,13885,0,1726867184,12978.42437239999,55.95098868000059,53489.32899 2024-09-20,21:19:46.000,264,10993124,13965,0,1726867185,12978.269437269999,55.97213606999867,53489.301041520004 2024-09-20,21:19:47.000,264,10993107,14205,0,1726867186,12978.134711069994,55.97213606999867,53489.32899 2024-09-20,21:19:48.000,264,10993123,14245,0,1726867187,12977.999984869988,55.94393955000123,53489.35693848 2024-09-20,21:19:49.000,264,10993118,14085,0,1726867188,12977.932621769993,55.915743030003796,53489.252131680005 2024-09-20,21:19:50.000,264,10993142,14045,0,1726867189,12977.838313430002,55.922792160003155,53489.23815744 2024-09-20,21:19:51.000,264,10993136,14085,0,1726867190,12977.744005089997,55.922792160003155,53489.2591188 2024-09-20,21:19:52.000,264,10993159,14125,0,1726867191,12977.663169369996,55.915743030003796,53489.16129912 2024-09-20,21:19:53.000,264,10993085,14085,0,1726867192,12977.595806270001,55.929841290002514,53489.21719608 2024-09-20,21:19:54.000,264,10993120,14005,0,1726867193,12977.51497055,55.915743030003796,53489.154312000006 2024-09-20,21:19:55.000,264,10993084,14165,0,1726867194,12977.45434376,55.929841290002514,53489.14033776 2024-09-20,21:19:56.000,264,10993092,14045,0,1726867195,12977.40718958999,55.99328346000402,53489.11238928 2024-09-20,21:19:57.000,264,10993130,13885,0,1726867196,12977.33309018,56.07787302000361,53489.14033776 2024-09-20,21:19:58.000,264,10993147,13805,0,1726867197,12977.279199699995,56.19065910000063,53489.16129912 2024-09-20,21:19:59.000,264,10993116,14005,0,1726867198,12977.24551814999,56.25410127000214,53489.084440800005 2024-09-20,21:20:00.000,264,10993137,14005,0,1726867199,12977.17141874,56.35278909000044,53489.084440800005 2024-09-20,21:20:01.000,264,10993125,14045,0,1726867200,12977.198363979995,56.52196820999961,53489.07046656 2024-09-20,21:20:02.000,264,10993134,14125,0,1726867201,12977.218572909995,56.65590168000199,53489.00758248001 2024-09-20,21:20:03.000,264,10993152,14285,0,1726867202,12977.27246339,56.8180316700018,53488.97264688 2024-09-20,21:20:04.000,264,10993136,14045,0,1726867203,12977.37350804,56.93786687999818,53488.965659760004 2024-09-20,21:20:05.000,264,10993164,14125,0,1726867204,12977.46781637999,57.07884947999992,53488.95867264001 2024-09-20,21:20:06.000,264,10993128,14165,0,1726867205,12977.609278889991,57.198684690003574,53488.90976280001 2024-09-20,21:20:07.000,264,10993118,14045,0,1726867206,12977.764214019997,57.23393034000037,53488.930724159996 2024-09-20,21:20:08.000,264,10993127,14085,0,1726867207,12977.845049739997,57.2762251200038,53488.916749920005 2024-09-20,21:20:09.000,264,10993144,14005,0,1726867208,12977.932621769993,57.3114707700006,53488.8748272 2024-09-20,21:20:10.000,264,10993179,14245,0,1726867209,12978.013457489993,57.29032338000252,53488.92373704 2024-09-20,21:20:11.000,264,10993099,14045,0,1726867210,12978.060611659988,57.26212685999781,53488.916749920005 2024-09-20,21:20:12.000,264,10993120,13925,0,1726867211,12978.087556899998,57.20573382000293,53488.93771128001 2024-09-20,21:20:13.000,264,10993155,14125,0,1726867212,12977.993248559993,57.198684690003574,53488.89578856 2024-09-20,21:20:14.000,264,10993156,14165,0,1726867213,12977.878731290002,57.12114426000335,53488.83989160001 2024-09-20,21:20:15.000,264,10993135,14405,0,1726867214,12977.770950329992,57.085898609999276,53488.88880144001 2024-09-20,21:20:16.000,264,10993100,14085,0,1726867215,12977.649696749992,57.03655470000376,53488.89578856 2024-09-20,21:20:17.000,264,10993130,14085,0,1726867216,12977.562124719996,57.07180035000056,53488.92373704 2024-09-20,21:20:18.000,264,10993150,14165,0,1726867217,12977.38698065999,57.07884947999992,53488.88181432 2024-09-20,21:20:19.000,264,10993041,14045,0,1726867218,12977.35329911,57.156389910000144,53488.83989160001 2024-09-20,21:20:20.000,264,10993088,14245,0,1726867219,12977.339826489995,57.20573382000293,53488.85386584 2024-09-20,21:20:21.000,264,10993142,14045,0,1726867220,12977.319617559995,57.156389910000144,53488.81194312001 2024-09-20,21:20:22.000,264,10993149,14445,0,1726867221,12977.31288125,57.17753729999822,53488.797968880004 2024-09-20,21:20:23.000,264,10993169,14405,0,1726867222,12977.38698065999,57.17753729999822,53488.78399464 2024-09-20,21:20:24.000,264,10993124,14005,0,1726867223,12977.38698065999,57.17753729999822,53488.72809768 2024-09-20,21:20:25.000,264,10993114,14245,0,1726867224,12977.43413483,57.17048816999886,53488.77002040001 2024-09-20,21:20:26.000,264,10993145,14045,0,1726867225,12977.39371697,57.149340780000784,53488.6652136 2024-09-20,21:20:27.000,264,10993138,14085,0,1726867226,12977.4139259,57.10704600000463,53488.72111056001 2024-09-20,21:20:28.000,264,10993104,14085,0,1726867227,12977.319617559995,57.03655470000376,53488.749059040005 2024-09-20,21:20:29.000,264,10993098,13925,0,1726867228,12977.198363979995,56.99425992000033,53488.77002040001 2024-09-20,21:20:30.000,264,10993156,14085,0,1726867229,12977.08384670999,56.95196514000418,53488.700149200005 2024-09-20,21:20:31.000,264,10993205,14165,0,1726867230,12976.955856819994,57.00130904999969,53488.700149200005 2024-09-20,21:20:32.000,264,10993132,14005,0,1726867231,12976.760503830003,57.00835817999905,53488.64425224001 2024-09-20,21:20:33.000,264,10993096,14045,0,1726867232,12976.619041320002,57.11409513000399,53488.67220072001 2024-09-20,21:20:34.000,264,10993119,14085,0,1726867233,12976.578623460002,57.184586430004856,53488.630278000004 2024-09-20,21:20:35.000,264,10993130,14005,0,1726867234,12976.484315119997,57.26917599000444,53488.630278000004 2024-09-20,21:20:36.000,264,10993141,14125,0,1726867235,12976.491051429992,57.39606033000018,53488.51848408 2024-09-20,21:20:37.000,264,10993139,14045,0,1726867236,12976.544941909997,57.494748149998486,53488.51149696 2024-09-20,21:20:38.000,264,10993115,14085,0,1726867237,12976.598832390002,57.558190319999994,53488.44162576 2024-09-20,21:20:39.000,264,10993096,14005,0,1726867238,12976.747031209998,57.600485100003425,53488.43463864001 2024-09-20,21:20:40.000,264,10993135,13725,0,1726867239,12976.875021099993,57.607534230002784,53488.38572880001 2024-09-20,21:20:41.000,264,10993150,13885,0,1726867240,12976.982802059989,57.58638684000471,53488.39271592 2024-09-20,21:20:42.000,264,10993132,14165,0,1726867241,12977.077110399994,57.5229446700032,53488.37874168 2024-09-20,21:20:43.000,264,10993119,14085,0,1726867242,12977.11079195,57.43835511000361,53488.37175456 2024-09-20,21:20:44.000,264,10993117,14205,0,1726867243,12977.137737189994,57.2762251200038,53488.413677280005 2024-09-20,21:20:45.000,264,10993125,13925,0,1726867244,12977.11079195,57.149340780000784,53488.39970304 2024-09-20,21:20:46.000,264,10993104,14005,0,1726867245,12977.06363777999,57.00130904999969,53488.43463864001 2024-09-20,21:20:47.000,264,10993134,14005,0,1726867246,12976.996274679994,56.86737558000459,53488.40669016001 2024-09-20,21:20:48.000,264,10993147,13925,0,1726867247,12976.881757409988,56.7193438500035,53488.4206644 2024-09-20,21:20:49.000,264,10993088,13965,0,1726867248,12976.726822279998,56.59950863999984,53488.427651519996 2024-09-20,21:20:50.000,264,10993112,14045,0,1726867249,12976.571887149992,56.507869950000895,53488.4206644 2024-09-20,21:20:51.000,264,10993155,14085,0,1726867250,12976.383270469996,56.43737865000003,53488.427651519996 2024-09-20,21:20:52.000,264,10993150,13725,0,1726867251,12976.22833533999,56.338690830001724,53488.4206644 2024-09-20,21:20:53.000,264,10993095,14125,0,1726867252,12976.080136519995,56.35278909000044,53488.39970304 2024-09-20,21:20:54.000,264,10993113,13845,0,1726867253,12975.96561924999,56.331641700002365,53488.38572880001 2024-09-20,21:20:55.000,264,10993151,14205,0,1726867254,12975.803947809989,56.35278909000044,53488.413677280005 2024-09-20,21:20:56.000,264,10993080,14045,0,1726867255,12975.696166849993,56.37393647999852,53488.35778032001 2024-09-20,21:20:57.000,264,10993095,13885,0,1726867256,12975.635540059993,56.37393647999852,53488.38572880001 2024-09-20,21:20:58.000,264,10993138,14285,0,1726867257,12975.541231720003,56.43737865000003,53488.30887048001 2024-09-20,21:20:59.000,264,10993122,14125,0,1726867258,12975.507550169998,56.48672256000282,53488.2110508 2024-09-20,21:21:00.000,264,10993127,14085,0,1726867259,12975.521022790002,56.500820820001536,53488.23201216 2024-09-20,21:21:01.000,264,10993113,13925,0,1726867260,12975.494077549993,56.52901733999897,53488.26694776001 2024-09-20,21:21:02.000,264,10993138,13965,0,1726867261,12975.568176959998,56.564262990003044,53488.197076560005 2024-09-20,21:21:03.000,264,10993093,13805,0,1726867262,12975.669221609998,56.550164730004326,53488.23201216 2024-09-20,21:21:04.000,264,10993100,13925,0,1726867263,12975.729848399998,56.514919080000254,53488.20406368 2024-09-20,21:21:05.000,264,10993152,13725,0,1726867264,12975.851101979999,56.514919080000254,53488.13419248 2024-09-20,21:21:06.000,264,10993176,13805,0,1726867265,12975.88478352999,56.48672256000282,53488.18310232 2024-09-20,21:21:07.000,264,10993126,14085,0,1726867266,12975.958882939995,56.48672256000282,53488.15515384 2024-09-20,21:21:08.000,264,10993124,13885,0,1726867267,12976.02624603999,56.48672256000282,53488.14117960001 2024-09-20,21:21:09.000,264,10993106,14045,0,1726867268,12976.080136519995,56.5713121200024,53488.08528264 2024-09-20,21:21:10.000,264,10993143,13925,0,1726867269,12976.11381807,56.59245951000048,53488.18310232 2024-09-20,21:21:11.000,264,10993172,14005,0,1726867270,12976.07340021,56.71229472000414,53488.12021824001 2024-09-20,21:21:12.000,264,10993120,14045,0,1726867271,12976.06666389999,56.82508080000116,53488.11323112 2024-09-20,21:21:13.000,264,10993149,14245,0,1726867272,12976.05319128,56.95196514000418,53488.106244 2024-09-20,21:21:14.000,264,10993129,13845,0,1726867273,12976.059927589995,57.092947739998635,53488.127205360004 2024-09-20,21:21:15.000,264,10993174,13885,0,1726867274,12976.059927589995,57.2762251200038,53488.106244 2024-09-20,21:21:16.000,264,10993154,14205,0,1726867275,12976.08687282999,57.367863810002746,53488.08528264 2024-09-20,21:21:17.000,264,10993119,14125,0,1726867276,12976.14749961999,57.51589554000384,53488.106244 2024-09-20,21:21:18.000,264,10993132,14005,0,1726867277,12976.18791747999,57.62868162000086,53488.106244 2024-09-20,21:21:19.000,264,10993136,14165,0,1726867278,12976.302434749996,57.734418569998525,53488.12021824001 2024-09-20,21:21:20.000,264,10993170,14005,0,1726867279,12976.390006779991,57.734418569998525,53488.14117960001 2024-09-20,21:21:21.000,264,10993122,13765,0,1726867280,12976.410215709991,57.783762480001315,53488.148166720006 2024-09-20,21:21:22.000,264,10993151,14045,0,1726867281,12976.470842499992,57.720320309999806,53488.14117960001 2024-09-20,21:21:23.000,264,10993132,14125,0,1726867282,12976.464106189997,57.6568781399983,53488.2110508 2024-09-20,21:21:24.000,264,10993165,14005,0,1726867283,12976.416952020001,57.57228857999871,53488.16912808001 2024-09-20,21:21:25.000,264,10993113,13885,0,1726867284,12976.3361163,57.46655163000105,53488.19008944001 2024-09-20,21:21:26.000,264,10993170,13965,0,1726867285,12976.21486272,57.3114707700006,53488.16912808001 2024-09-20,21:21:27.000,264,10993139,13845,0,1726867286,12976.08687282999,57.17048816999886,53488.1761152 2024-09-20,21:21:28.000,264,10993153,13885,0,1726867287,12975.90499245999,57.01540730999841,53488.19008944001 2024-09-20,21:21:29.000,264,10993155,14085,0,1726867288,12975.797211499994,56.93786687999818,53488.245986400005 2024-09-20,21:21:30.000,264,10993165,13965,0,1726867289,12975.682694229989,56.83917905999988,53488.21803792001 2024-09-20,21:21:31.000,264,10993174,13805,0,1726867290,12975.615331129993,56.747540370000934,53488.20406368 2024-09-20,21:21:32.000,264,10993133,13885,0,1726867291,12975.568176959998,56.7193438500035,53488.18310232 2024-09-20,21:21:33.000,264,10993115,13805,0,1726867292,12975.534495409993,56.733442110002215,53488.16912808001 2024-09-20,21:21:34.000,264,10993144,13925,0,1726867293,12975.561440650003,56.789835150004365,53488.12021824001 2024-09-20,21:21:35.000,264,10993087,13965,0,1726867294,12975.622067439988,56.83212993000052,53488.08528264 2024-09-20,21:21:36.000,264,10993123,13805,0,1726867295,12975.716375779994,56.88852297000267,53488.16214096 2024-09-20,21:21:37.000,264,10993107,13805,0,1726867296,12975.777002569994,56.959014270003536,53488.16912808001 2024-09-20,21:21:38.000,264,10993069,14125,0,1726867297,12975.92520138999,57.04360383000312,53488.18310232 2024-09-20,21:21:39.000,264,10993147,13685,0,1726867298,12976.01277342,57.135242520002066,53488.078295520005 2024-09-20,21:21:40.000,264,10993129,14085,0,1726867299,12976.07340021,57.17753729999822,53488.12021824001 2024-09-20,21:21:41.000,264,10993120,13885,0,1726867300,12976.059927589995,57.23393034000037,53488.16214096 2024-09-20,21:21:42.000,264,10993131,14045,0,1726867301,12976.07340021,57.3114707700006,53488.12021824001 2024-09-20,21:21:43.000,264,10993138,14045,0,1726867302,12976.05319128,57.38901120000082,53488.18310232 2024-09-20,21:21:44.000,264,10993091,13965,0,1726867303,12976.03298235,57.4101585899989,53488.15515384 2024-09-20,21:21:45.000,264,10993118,13885,0,1726867304,12975.958882939995,57.50884641000448,53488.19008944001 2024-09-20,21:21:46.000,264,10993143,13965,0,1726867305,12975.878047219994,57.558190319999994,53488.21803792001 2024-09-20,21:21:47.000,264,10993151,14045,0,1726867306,12975.830893049999,57.63573075000022,53488.14117960001 2024-09-20,21:21:48.000,264,10993090,13725,0,1726867307,12975.770266259999,57.68507466000301,53488.15515384 2024-09-20,21:21:49.000,264,10993125,13965,0,1726867308,12975.743321019989,57.67802553000365,53488.1761152 2024-09-20,21:21:50.000,264,10993149,14085,0,1726867309,12975.709639469998,57.69212379000237,53488.14117960001 2024-09-20,21:21:51.000,264,10993133,14005,0,1726867310,12975.709639469998,57.70622205000109,53488.07130840001 2024-09-20,21:21:52.000,264,10993124,14245,0,1726867311,12975.716375779994,57.67802553000365,53488.106244 2024-09-20,21:21:53.000,264,10993118,13845,0,1726867312,12975.709639469998,57.69212379000237,53488.05733416 2024-09-20,21:21:54.000,264,10993117,13965,0,1726867313,12975.696166849993,57.67097640000429,53488.19008944001 2024-09-20,21:21:55.000,264,10993123,13925,0,1726867314,12975.702903159989,57.66392726999766,53488.01541144 2024-09-20,21:21:56.000,264,10993127,14085,0,1726867315,12975.736584709994,57.58638684000471,53488.092269759996 2024-09-20,21:21:57.000,264,10993167,14085,0,1726867316,12975.675957919993,57.48769901999913,53488.12021824001 2024-09-20,21:21:58.000,264,10993119,14165,0,1726867317,12975.601858509988,57.424256850004895,53488.08528264 2024-09-20,21:21:59.000,264,10993143,13845,0,1726867318,12975.500813860002,57.36081468000339,53488.078295520005 2024-09-20,21:22:00.000,264,10993135,14125,0,1726867319,12975.406505519997,57.30442164000124,53488.106244 2024-09-20,21:22:01.000,264,10993166,13725,0,1726867320,12975.211152529992,57.29737251000188,53488.078295520005 2024-09-20,21:22:02.000,264,10993135,14045,0,1726867321,12975.089898949991,57.22688121000101,53488.05733416 2024-09-20,21:22:03.000,264,10993128,14285,0,1726867322,12974.8541281,57.24802859999909,53488.06432128 2024-09-20,21:22:04.000,264,10993142,14245,0,1726867323,12974.638566179994,57.23393034000037,53487.98746296 2024-09-20,21:22:05.000,264,10993149,14285,0,1726867324,12974.456685809993,57.325569029999315,53487.98746296 2024-09-20,21:22:06.000,264,10993164,14285,0,1726867325,12974.369113779998,57.381962070001464,53488.04335992 2024-09-20,21:22:07.000,264,10993114,14245,0,1726867326,12974.315223299993,57.494748149998486,53487.959514480004 2024-09-20,21:22:08.000,264,10993133,14165,0,1726867327,12974.281541750002,57.551141190000635,53487.93855312 2024-09-20,21:22:09.000,264,10993132,13925,0,1726867328,12974.295014369993,57.66392726999766,53487.8966304 2024-09-20,21:22:10.000,264,10993105,13845,0,1726867329,12974.423004259988,57.76261509000324,53487.86868192 2024-09-20,21:22:11.000,264,10993153,14005,0,1726867330,12974.564466769989,57.81900812999811,53487.79881072 2024-09-20,21:22:12.000,264,10993159,14125,0,1726867331,12974.719401899994,57.87540117000026,53487.77784936 2024-09-20,21:22:13.000,264,10993139,13845,0,1726867332,12974.901282269995,57.86130291000154,53487.73592664001 2024-09-20,21:22:14.000,264,10993150,13925,0,1726867333,12975.089898949991,57.85425378000218,53487.8267592 2024-09-20,21:22:15.000,264,10993157,13965,0,1726867334,12975.204416219996,57.833106390004104,53487.812784960006 2024-09-20,21:22:16.000,264,10993131,14085,0,1726867335,12975.278515630001,57.76261509000324,53487.84073344 2024-09-20,21:22:17.000,264,10993154,13965,0,1726867336,12975.325669799997,57.68507466000301,53487.742913760005 2024-09-20,21:22:18.000,264,10993151,13965,0,1726867337,12975.318933490002,57.593435970004066,53487.76387512001 2024-09-20,21:22:19.000,264,10993136,14085,0,1726867338,12975.244834079997,57.544092060001276,53487.77086224 2024-09-20,21:22:20.000,264,10993138,14085,0,1726867339,12975.184207289996,57.48064988999977,53487.77784936 2024-09-20,21:22:21.000,264,10993121,14125,0,1726867340,12975.089898949991,57.48769901999913,53487.87566904 2024-09-20,21:22:22.000,264,10993152,14245,0,1726867341,12974.96864536999,57.50884641000448,53487.85470768001 2024-09-20,21:22:23.000,264,10993179,14045,0,1726867342,12974.901282269995,57.51589554000384,53487.84772056 2024-09-20,21:22:24.000,264,10993112,14205,0,1726867343,12974.89454596,57.62868162000086,53487.80579784001 2024-09-20,21:22:25.000,264,10993145,14245,0,1726867344,12974.901282269995,57.741467699997884,53487.77784936 2024-09-20,21:22:26.000,264,10993152,13885,0,1726867345,12974.941700129995,57.833106390004104,53487.80579784001 2024-09-20,21:22:27.000,264,10993127,14245,0,1726867346,12975.04948108999,57.91064682000433,53487.80579784001 2024-09-20,21:22:28.000,264,10993142,14245,0,1726867347,12975.163998359996,57.98113811999792,53487.77086224 2024-09-20,21:22:29.000,264,10993182,14125,0,1726867348,12975.258306700001,57.99523638000392,53487.77784936 2024-09-20,21:22:30.000,264,10993141,14045,0,1726867349,12975.419978140002,58.02343290000135,53487.76387512001 2024-09-20,21:22:31.000,264,10993171,13965,0,1726867350,12975.568176959998,58.065727680004784,53487.78483648001 2024-09-20,21:22:32.000,264,10993156,13965,0,1726867351,12975.662485299988,58.04458028999943,53487.81977208 2024-09-20,21:22:33.000,264,10993166,13765,0,1726867352,12975.743321019989,58.002285510003276,53487.791823600004 2024-09-20,21:22:34.000,264,10993081,14085,0,1726867353,12975.82415673999,57.99523638000392,53487.79881072 2024-09-20,21:22:35.000,264,10993187,14045,0,1726867354,12975.90499245999,57.91769595000369,53487.78483648001 2024-09-20,21:22:36.000,264,10993217,13925,0,1726867355,12975.92520138999,57.840155520003464,53487.8267592 2024-09-20,21:22:37.000,264,10993131,14205,0,1726867356,12975.96561924999,57.80490986999939,53487.8966304 2024-09-20,21:22:38.000,264,10993155,14165,0,1726867357,12975.98582817999,57.79786074000003,53487.94554024 2024-09-20,21:22:39.000,264,10993132,14245,0,1726867358,12976.00603710999,57.776713350001955,53487.90361752001 2024-09-20,21:22:40.000,264,10993160,14005,0,1726867359,12975.95214663,57.790811610000674,53487.910604640005 2024-09-20,21:22:41.000,264,10993165,14125,0,1726867360,12975.938674009994,57.840155520003464,53487.88964328 2024-09-20,21:22:42.000,264,10993140,14045,0,1726867361,12975.979091869995,57.76261509000324,53487.94554024 2024-09-20,21:22:43.000,264,10993191,14165,0,1726867362,12975.95214663,57.80490986999939,53487.97348872001 2024-09-20,21:22:44.000,264,10993166,14405,0,1726867363,12975.938674009994,57.81900812999811,53487.98746296 2024-09-20,21:22:45.000,264,10993204,14005,0,1726867364,12975.84436566999,57.86130291000154,53487.959514480004 2024-09-20,21:22:46.000,264,10993154,14085,0,1726867365,12975.84436566999,57.89654855999834,53488.02239856001 2024-09-20,21:22:47.000,264,10993149,14165,0,1726867366,12975.790475189999,57.81900812999811,53488.02239856001 2024-09-20,21:22:48.000,264,10993167,14165,0,1726867367,12975.702903159989,57.81900812999811,53488.02239856001 2024-09-20,21:22:49.000,264,10993165,13885,0,1726867368,12975.675957919993,57.769664220002596,53488.0363728 2024-09-20,21:22:50.000,264,10993154,13925,0,1726867369,12975.494077549993,57.69917292000173,53488.01541144 2024-09-20,21:22:51.000,264,10993094,14245,0,1726867370,12975.440187070002,57.58638684000471,53488.00842432 2024-09-20,21:22:52.000,264,10993172,13925,0,1726867371,12975.312197179992,57.52999380000256,53488.01541144 2024-09-20,21:22:53.000,264,10993159,14005,0,1726867372,12975.130316809991,57.48769901999913,53488.02239856001 2024-09-20,21:22:54.000,264,10993124,13965,0,1726867373,12975.07642633,57.40310945999954,53487.99445008 2024-09-20,21:22:55.000,264,10993137,14125,0,1726867374,12974.94843643999,57.332618159998674,53488.0363728 2024-09-20,21:22:56.000,264,10993208,13765,0,1726867375,12974.840655479995,57.3114707700006,53488.00143720001 2024-09-20,21:22:57.000,264,10993148,13885,0,1726867376,12974.81371024,57.24802859999909,53487.93156600001 2024-09-20,21:22:58.000,264,10993137,13885,0,1726867377,12974.800237619995,57.21983208000165,53487.910604640005 2024-09-20,21:22:59.000,264,10993151,13925,0,1726867378,12974.78676499999,57.22688121000101,53487.8966304 2024-09-20,21:23:00.000,264,10993124,14045,0,1726867379,12974.74634713999,57.21278295000229,53487.84772056 2024-09-20,21:23:01.000,264,10993130,14245,0,1726867380,12974.800237619995,57.21278295000229,53487.86868192 2024-09-20,21:23:02.000,264,10993173,13925,0,1726867381,12974.840655479995,57.22688121000101,53487.88265616001 2024-09-20,21:23:03.000,264,10993111,14085,0,1726867382,12974.88780964999,57.2762251200038,53487.88964328 2024-09-20,21:23:04.000,264,10993138,14085,0,1726867383,12974.93496382,57.24802859999909,53487.84772056 2024-09-20,21:23:05.000,264,10993154,13885,0,1726867384,12974.921491199995,57.29032338000252,53487.90361752001 2024-09-20,21:23:06.000,264,10993159,13965,0,1726867385,12974.93496382,57.24097946999973,53487.861694800005 2024-09-20,21:23:07.000,264,10993137,14085,0,1726867386,12974.90801857999,57.24802859999909,53487.83374632001 2024-09-20,21:23:08.000,264,10993215,13725,0,1726867387,12974.86760071999,57.24097946999973,53487.85470768001 2024-09-20,21:23:09.000,264,10993176,14045,0,1726867388,12974.80697392999,57.156389910000144,53487.924578879996 2024-09-20,21:23:10.000,264,10993173,14165,0,1726867389,12974.69245666,57.149340780000784,53487.86868192 2024-09-20,21:23:11.000,264,10993091,14165,0,1726867390,12974.571203079999,57.04360383000312,53487.84073344 2024-09-20,21:23:12.000,264,10993109,14165,0,1726867391,12974.423004259988,56.93786687999818,53487.861694800005 2024-09-20,21:23:13.000,264,10993106,14085,0,1726867392,12974.288278059998,56.8532773199986,53487.910604640005 2024-09-20,21:23:14.000,264,10993109,13965,0,1726867393,12974.146815549997,56.78278601999773,53487.85470768001 2024-09-20,21:23:15.000,264,10993214,14165,0,1726867394,12974.005353039996,56.677049070000066,53487.80579784001 2024-09-20,21:23:16.000,264,10993135,14045,0,1726867395,12973.890835769991,56.61360689999856,53487.812784960006 2024-09-20,21:23:17.000,264,10993156,14045,0,1726867396,12973.81000004999,56.5713121200024,53487.756887999996 2024-09-20,21:23:18.000,264,10993179,13925,0,1726867397,12973.81000004999,56.52196820999961,53487.756887999996 2024-09-20,21:23:19.000,264,10993164,14085,0,1726867398,12973.75610957,56.47967343000346,53487.756887999996 2024-09-20,21:23:20.000,264,10993145,14165,0,1726867399,12973.762845879995,56.47967343000346,53487.756887999996 2024-09-20,21:23:21.000,264,10993127,14165,0,1726867400,12973.823472669996,56.47967343000346,53487.70797816 2024-09-20,21:23:22.000,264,10993170,14085,0,1726867401,12973.89757208,56.53606646999833,53487.74990088 2024-09-20,21:23:23.000,264,10993187,13885,0,1726867402,12974.039034590001,56.54311559999769,53487.71496528001 2024-09-20,21:23:24.000,264,10993158,14005,0,1726867403,12974.268069129997,56.54311559999769,53487.71496528001 2024-09-20,21:23:25.000,264,10993163,13925,0,1726867404,12974.382586399988,56.58541038000112,53487.68701680001 2024-09-20,21:23:26.000,264,10993155,13845,0,1726867405,12974.571203079999,56.62065602999792,53487.63810696001 2024-09-20,21:23:27.000,264,10993129,13845,0,1726867406,12974.71266559,56.62770516000455,53487.6520812 2024-09-20,21:23:28.000,264,10993120,13725,0,1726867407,12974.901282269995,56.62770516000455,53487.61714560001 2024-09-20,21:23:29.000,264,10993174,14085,0,1726867408,12975.042744779996,56.58541038000112,53487.70099104 2024-09-20,21:23:30.000,264,10993171,13685,0,1726867409,12975.190943599991,56.52901733999897,53487.70797816 2024-09-20,21:23:31.000,264,10993114,13645,0,1726867410,12975.278515630001,56.500820820001536,53487.71496528001 2024-09-20,21:23:32.000,264,10993163,13965,0,1726867411,12975.379560280002,56.40918213000259,53487.76387512001 2024-09-20,21:23:33.000,264,10993188,13805,0,1726867412,12975.393032899992,56.331641700002365,53487.73592664001 2024-09-20,21:23:34.000,264,10993110,13805,0,1726867413,12975.406505519997,56.275248660000216,53487.791823600004 2024-09-20,21:23:35.000,264,10993135,14205,0,1726867414,12975.352615039992,56.162462580003194,53487.74990088 2024-09-20,21:23:36.000,264,10993156,14005,0,1726867415,12975.285251939997,56.17656084000191,53487.81977208 2024-09-20,21:23:37.000,264,10993175,14085,0,1726867416,12975.11684419,56.162462580003194,53487.83374632001 2024-09-20,21:23:38.000,264,10993088,14125,0,1726867417,12974.921491199995,56.19065910000063,53487.861694800005 2024-09-20,21:23:39.000,264,10993157,13925,0,1726867418,12974.81371024,56.23295388000406,53487.84772056 2024-09-20,21:23:40.000,264,10993123,13885,0,1726867419,12974.658775109994,56.282297789999575,53487.94554024 2024-09-20,21:23:41.000,264,10993109,14245,0,1726867420,12974.557730459994,56.3598382199998,53487.88265616001 2024-09-20,21:23:42.000,264,10993180,14045,0,1726867421,12974.476894739993,56.500820820001536,53487.93156600001 2024-09-20,21:23:43.000,264,10993183,14325,0,1726867422,12974.396059019993,56.52901733999897,53487.88265616001 2024-09-20,21:23:44.000,264,10993121,13885,0,1726867423,12974.355641159993,56.61360689999856,53487.88964328 2024-09-20,21:23:45.000,264,10993144,14245,0,1726867424,12974.355641159993,56.66999994000071,53487.88265616001 2024-09-20,21:23:46.000,264,10993153,13805,0,1726867425,12974.342168540003,56.677049070000066,53487.88265616001 2024-09-20,21:23:47.000,264,10993146,14085,0,1726867426,12974.409531639998,56.726392980002856,53487.87566904 2024-09-20,21:23:48.000,264,10993089,14165,0,1726867427,12974.409531639998,56.7193438500035,53487.87566904 2024-09-20,21:23:49.000,264,10993131,13885,0,1726867428,12974.483631049989,56.691147329998785,53487.84772056 2024-09-20,21:23:50.000,264,10993164,13965,0,1726867429,12974.62509355999,56.66295081000135,53487.91759176 2024-09-20,21:23:51.000,264,10993066,13965,0,1726867430,12974.739610829994,56.5713121200024,53487.910604640005 2024-09-20,21:23:52.000,264,10993111,14285,0,1726867431,12974.82718285999,56.48672256000282,53487.95252736001 2024-09-20,21:23:53.000,264,10993127,14005,0,1726867432,12974.93496382,56.42328039000131,53487.93156600001 2024-09-20,21:23:54.000,264,10993160,14165,0,1726867433,12975.022535849996,56.324592570003006,53487.93156600001 2024-09-20,21:23:55.000,264,10993109,14045,0,1726867434,12975.089898949991,56.2259047500047,53488.00143720001 2024-09-20,21:23:56.000,264,10993169,14005,0,1726867435,12975.170734669991,56.13426605999848,53488.0363728 2024-09-20,21:23:57.000,264,10993135,13885,0,1726867436,12975.190943599991,56.07787302000361,53488.02239856001 2024-09-20,21:23:58.000,264,10993107,14285,0,1726867437,12975.177470980001,56.06377476000489,53488.029385680005 2024-09-20,21:23:59.000,264,10993152,13965,0,1726867438,12975.150525739991,56.02852911000082,53487.98746296 2024-09-20,21:24:00.000,264,10993187,14205,0,1726867439,12975.089898949991,56.06377476000489,53487.99445008 2024-09-20,21:24:01.000,264,10993142,14165,0,1726867440,12975.083162639996,56.106069540001045,53488.00842432 2024-09-20,21:24:02.000,264,10993148,14045,0,1726867441,12975.0562174,56.13426605999848,53488.01541144 2024-09-20,21:24:03.000,264,10993087,14245,0,1726867442,12975.01579954,56.2259047500047,53487.93855312 2024-09-20,21:24:04.000,264,10993069,13885,0,1726867443,12975.069690019991,56.29639604999829,53487.93156600001 2024-09-20,21:24:05.000,264,10993131,14125,0,1726867444,12975.103371569996,56.41623126000195,53487.93156600001 2024-09-20,21:24:06.000,264,10993152,13885,0,1726867445,12975.211152529992,56.46557517000474,53487.861694800005 2024-09-20,21:24:07.000,264,10993112,13885,0,1726867446,12975.285251939997,56.52901733999897,53487.924578879996 2024-09-20,21:24:08.000,264,10993113,13965,0,1726867447,12975.352615039992,56.6065577699992,53487.86868192 2024-09-20,21:24:09.000,264,10993092,13925,0,1726867448,12975.372823969992,56.65590168000199,53487.91759176 2024-09-20,21:24:10.000,264,10993108,14085,0,1726867449,12975.440187070002,56.691147329998785,53487.88265616001 2024-09-20,21:24:11.000,264,10993106,13925,0,1726867450,12975.500813860002,56.76163862999965,53487.93855312 2024-09-20,21:24:12.000,264,10993124,13885,0,1726867451,12975.581649579988,56.8180316700018,53487.959514480004 2024-09-20,21:24:13.000,264,10993149,13925,0,1726867452,12975.635540059993,56.8180316700018,53487.97348872001 2024-09-20,21:24:14.000,264,10993099,14045,0,1726867453,12975.662485299988,56.80393341000308,53487.93855312 2024-09-20,21:24:15.000,264,10993109,14205,0,1726867454,12975.729848399998,56.8180316700018,53487.93855312 2024-09-20,21:24:16.000,264,10993127,14125,0,1726867455,12975.830893049999,56.78278601999773,53487.980475840006 2024-09-20,21:24:17.000,264,10993057,14005,0,1726867456,12975.9319377,56.75458950000029,53487.9665016 2024-09-20,21:24:18.000,264,10993096,13965,0,1726867457,12975.99256449,56.698196459998144,53488.02239856001 2024-09-20,21:24:19.000,264,10993121,14005,0,1726867458,12976.01277342,56.64885255000263,53488.00143720001 2024-09-20,21:24:20.000,264,10993165,13845,0,1726867459,12976.04645496999,56.6065577699992,53487.980475840006 2024-09-20,21:24:21.000,264,10993113,14125,0,1726867460,12976.05319128,56.49377169000218,53488.04335992 2024-09-20,21:24:22.000,264,10993145,14045,0,1726867461,12976.07340021,56.388034740004514,53488.07130840001 2024-09-20,21:24:23.000,264,10993094,13925,0,1726867462,12976.03298235,56.29639604999829,53488.06432128 2024-09-20,21:24:24.000,264,10993065,13925,0,1726867463,12976.019509729995,56.19770822999999,53488.05733416 2024-09-20,21:24:25.000,264,10993087,13765,0,1726867464,12975.98582817999,56.113118670000404,53488.05733416 2024-09-20,21:24:26.000,264,10993090,14085,0,1726867465,12975.98582817999,55.96508693999931,53488.09925688001 2024-09-20,21:24:27.000,264,10993137,14085,0,1726867466,12975.98582817999,55.880497379999724,53488.08528264 2024-09-20,21:24:28.000,264,10993079,13725,0,1726867467,12976.01277342,55.8029569499995,53488.106244 2024-09-20,21:24:29.000,264,10993100,13805,0,1726867468,12976.02624603999,55.73246564999863,53488.078295520005 2024-09-20,21:24:30.000,264,10993092,13845,0,1726867469,12976.12729068999,55.640826959999686,53488.12021824001 2024-09-20,21:24:31.000,264,10993081,14245,0,1726867470,12976.12729068999,55.61263044000225,53488.05733416 2024-09-20,21:24:32.000,264,10993111,13965,0,1726867471,12976.19465379,55.59148305000417,53488.092269759996 2024-09-20,21:24:33.000,264,10993070,13765,0,1726867472,12976.241807959996,55.57033565999882,53488.15515384 2024-09-20,21:24:34.000,264,10993068,14005,0,1726867473,12976.322643679996,55.57033565999882,53488.14117960001 2024-09-20,21:24:35.000,264,10993100,13965,0,1726867474,12976.369797849991,55.58443392000481,53488.09925688001 2024-09-20,21:24:36.000,264,10993096,13645,0,1726867475,12976.3361163,55.654925219998404,53488.06432128 2024-09-20,21:24:37.000,264,10993097,13765,0,1726867476,12976.262016889996,55.78885869000078,53488.07130840001 2024-09-20,21:24:38.000,264,10993104,13765,0,1726867477,12976.22833533999,55.95803780999995,53488.05733416 2024-09-20,21:24:39.000,264,10993158,13925,0,1726867478,12976.22833533999,56.08492215000297,53488.078295520005 2024-09-20,21:24:40.000,264,10993094,13885,0,1726867479,12976.181181169995,56.2611504000015,53488.092269759996 2024-09-20,21:24:41.000,264,10993080,13965,0,1726867480,12976.19465379,56.44442777999939,53488.05733416 2024-09-20,21:24:42.000,264,10993094,13885,0,1726867481,12976.221599029996,56.64180342000327,53488.04335992 2024-09-20,21:24:43.000,264,10993152,14085,0,1726867482,12976.23507165,56.796884280003724,53488.078295520005 2024-09-20,21:24:44.000,264,10993104,14085,0,1726867483,12976.29569844,56.923768619999464,53488.078295520005 2024-09-20,21:24:45.000,264,10993136,13885,0,1726867484,12976.363061539996,57.01540730999841,53488.092269759996 2024-09-20,21:24:46.000,264,10993127,13885,0,1726867485,12976.457369880001,57.092947739998635,53488.05733416 2024-09-20,21:24:47.000,264,10993143,13765,0,1726867486,12976.531469289992,57.12114426000335,53488.09925688001 2024-09-20,21:24:48.000,264,10993102,14045,0,1726867487,12976.558414530002,57.1634390399995,53488.148166720006 2024-09-20,21:24:49.000,264,10993105,14165,0,1726867488,12976.551678219992,57.1634390399995,53488.148166720006 2024-09-20,21:24:50.000,264,10993064,14005,0,1726867489,12976.511260359992,57.10704600000463,53488.21803792001 2024-09-20,21:24:51.000,264,10993126,14085,0,1726867490,12976.437160950001,57.0295055700044,53488.23201216 2024-09-20,21:24:52.000,264,10993136,14205,0,1726867491,12976.309171059991,56.98016166000161,53488.259960639996 2024-09-20,21:24:53.000,264,10993139,14005,0,1726867492,12976.221599029996,56.93786687999818,53488.25297352 2024-09-20,21:24:54.000,264,10993098,14245,0,1726867493,12976.019509729995,56.916719490000105,53488.32284472 2024-09-20,21:24:55.000,264,10993103,14285,0,1726867494,12975.82415673999,56.8532773199986,53488.34380608 2024-09-20,21:24:56.000,264,10993131,14205,0,1726867495,12975.682694229989,56.83917905999988,53488.37874168 2024-09-20,21:24:57.000,264,10993093,13885,0,1726867496,12975.487341239997,56.77573688999837,53488.35778032001 2024-09-20,21:24:58.000,264,10993146,14285,0,1726867497,12975.413241829992,56.75458950000029,53488.35778032001 2024-09-20,21:24:59.000,264,10993136,14005,0,1726867498,12975.393032899992,56.733442110002215,53488.39970304 2024-09-20,21:25:00.000,264,10993125,14005,0,1726867499,12975.352615039992,56.62770516000455,53488.483548480006 2024-09-20,21:25:01.000,264,10993133,13965,0,1726867500,12975.386296589997,56.5713121200024,53488.39970304 2024-09-20,21:25:02.000,264,10993157,14245,0,1726867501,12975.372823969992,56.4726243000041,53488.413677280005 2024-09-20,21:25:03.000,264,10993103,14285,0,1726867502,12975.366087659997,56.40918213000259,53488.44861288 2024-09-20,21:25:04.000,264,10993132,13965,0,1726867503,12975.345878729997,56.38098560999788,53488.483548480006 2024-09-20,21:25:05.000,264,10993161,13965,0,1726867504,12975.318933490002,56.35278909000044,53488.46957424 2024-09-20,21:25:06.000,264,10993088,14045,0,1726867505,12975.265043009997,56.34573996000108,53488.462587120004 2024-09-20,21:25:07.000,264,10993128,13885,0,1726867506,12975.238097770001,56.388034740004514,53488.44162576 2024-09-20,21:25:08.000,264,10993145,13725,0,1726867507,12975.211152529992,56.42328039000131,53488.44861288 2024-09-20,21:25:09.000,264,10993125,13725,0,1726867508,12975.110107879991,56.48672256000282,53488.32983184 2024-09-20,21:25:10.000,264,10993150,14125,0,1726867509,12975.00906322999,56.52901733999897,53488.3507932 2024-09-20,21:25:11.000,264,10993124,13925,0,1726867510,12974.94843643999,56.66999994000071,53488.413677280005 2024-09-20,21:25:12.000,264,10993093,14165,0,1726867511,12974.89454596,56.70524559000478,53488.3507932 2024-09-20,21:25:13.000,264,10993102,14045,0,1726867512,12974.90801857999,56.70524559000478,53488.315857600006 2024-09-20,21:25:14.000,264,10993089,13925,0,1726867513,12974.91475489,56.691147329998785,53488.30887048001 2024-09-20,21:25:15.000,264,10993102,14045,0,1726867514,12974.921491199995,56.550164730004326,53488.259960639996 2024-09-20,21:25:16.000,264,10993068,13965,0,1726867515,12974.860864409995,56.40918213000259,53488.259960639996 2024-09-20,21:25:17.000,264,10993113,14005,0,1726867516,12974.840655479995,56.20475735999935,53488.22502504 2024-09-20,21:25:18.000,264,10993149,14285,0,1726867517,12974.860864409995,56.042627369999536,53488.21803792001 2024-09-20,21:25:19.000,264,10993143,13925,0,1726867518,12974.820446549995,55.817055209998216,53488.259960639996 2024-09-20,21:25:20.000,264,10993138,14045,0,1726867519,12974.79350131,55.59853218000353,53488.27393488 2024-09-20,21:25:21.000,264,10993106,14245,0,1726867520,12974.759819759995,55.415254799998365,53488.30188336 2024-09-20,21:25:22.000,264,10993053,14085,0,1726867521,12974.68572034999,55.3095178500007,53488.21803792001 2024-09-20,21:25:23.000,264,10993141,14005,0,1726867522,12974.672247729999,55.27427220000391,53488.30188336 2024-09-20,21:25:24.000,264,10993058,14045,0,1726867523,12974.69245666,55.288370460002625,53488.245986400005 2024-09-20,21:25:25.000,264,10993134,14165,0,1726867524,12974.72613820999,55.32361610999942,53488.1761152 2024-09-20,21:25:26.000,264,10993092,14285,0,1726867525,12974.780028689995,55.415254799998365,53488.259960639996 2024-09-20,21:25:27.000,264,10993111,13965,0,1726867526,12974.78676499999,55.58443392000481,53488.245986400005 2024-09-20,21:25:28.000,264,10993165,14165,0,1726867527,12974.86760071999,55.697220000001835,53488.30188336 2024-09-20,21:25:29.000,264,10993103,14085,0,1726867528,12974.982117989995,55.9016447699978,53488.28790912001 2024-09-20,21:25:30.000,264,10993109,14045,0,1726867529,12975.04948108999,56.042627369999536,53488.315857600006 2024-09-20,21:25:31.000,264,10993132,14085,0,1726867530,12975.083162639996,56.19770822999999,53488.32983184 2024-09-20,21:25:32.000,264,10993092,13925,0,1726867531,12975.123580499996,56.324592570003006,53488.280922 2024-09-20,21:25:33.000,264,10993127,14125,0,1726867532,12975.143789429996,56.39508387000387,53488.38572880001 2024-09-20,21:25:34.000,264,10993158,14285,0,1726867533,12975.042744779996,56.43032952000067,53488.364767440005 2024-09-20,21:25:35.000,264,10993108,14005,0,1726867534,12974.982117989995,56.458526039998105,53488.413677280005 2024-09-20,21:25:36.000,264,10993136,14005,0,1726867535,12974.81371024,56.47967343000346,53488.413677280005 2024-09-20,21:25:37.000,264,10993099,13925,0,1726867536,12974.66551141999,56.458526039998105,53488.44861288 2024-09-20,21:25:38.000,264,10993171,13965,0,1726867537,12974.497103669994,56.52901733999897,53488.35778032001 2024-09-20,21:25:39.000,264,10993175,13965,0,1726867538,12974.321959610003,56.557213860003685,53488.39970304 2024-09-20,21:25:40.000,264,10993141,14005,0,1726867539,12974.200706030002,56.57836125000176,53488.39271592 2024-09-20,21:25:41.000,264,10993115,14005,0,1726867540,12974.052507209992,56.57836125000176,53488.37874168 2024-09-20,21:25:42.000,264,10993089,13885,0,1726867541,12974.065979829997,56.5713121200024,53488.39970304 2024-09-20,21:25:43.000,264,10993181,14085,0,1726867542,12974.052507209992,56.58541038000112,53488.413677280005 2024-09-20,21:25:44.000,264,10993133,14005,0,1726867543,12974.086188759997,56.564262990003044,53488.40669016001 2024-09-20,21:25:45.000,264,10993114,13845,0,1726867544,12974.146815549997,56.52196820999961,53488.35778032001 2024-09-20,21:25:46.000,264,10993106,13725,0,1726867545,12974.173760789992,56.49377169000218,53488.37175456 2024-09-20,21:25:47.000,264,10993112,13925,0,1726867546,12974.241123890002,56.388034740004514,53488.39271592 2024-09-20,21:25:48.000,264,10993113,13925,0,1726867547,12974.268069129997,56.25410127000214,53488.413677280005 2024-09-20,21:25:49.000,264,10993150,13805,0,1726867548,12974.274805439993,56.18360997000127,53488.32983184 2024-09-20,21:25:50.000,264,10993132,14165,0,1726867549,12974.247860199997,56.12721692999912,53488.364767440005 2024-09-20,21:25:51.000,264,10993159,13965,0,1726867550,12974.133342929992,56.02852911000082,53488.33681896001 2024-09-20,21:25:52.000,264,10993126,14005,0,1726867551,12974.018825660001,56.00033259000338,53488.280922 2024-09-20,21:25:53.000,264,10993187,14245,0,1726867552,12973.850417909991,56.03557824000018,53488.280922 2024-09-20,21:25:54.000,264,10993084,13685,0,1726867553,12973.783054809996,56.07082389000425,53488.28790912001 2024-09-20,21:25:55.000,264,10993136,13845,0,1726867554,12973.67527385,56.148364320004475,53488.30188336 2024-09-20,21:25:56.000,264,10993096,13925,0,1726867555,12973.601174439995,56.2611504000015,53488.315857600006 2024-09-20,21:25:57.000,264,10993145,14045,0,1726867556,12973.59443813,56.43737865000003,53488.259960639996 2024-09-20,21:25:58.000,264,10993117,14085,0,1726867557,12973.62811967999,56.557213860003685,53488.22502504 2024-09-20,21:25:59.000,264,10993125,14205,0,1726867558,12973.70895539999,56.698196459998144,53488.16912808001 2024-09-20,21:26:00.000,264,10993070,13645,0,1726867559,12973.78979111999,56.83212993000052,53488.16912808001 2024-09-20,21:26:01.000,264,10993106,13725,0,1726867560,12973.937989940001,56.916719490000105,53488.18310232 2024-09-20,21:26:02.000,264,10993074,13925,0,1726867561,12974.005353039996,57.00130904999969,53488.16214096 2024-09-20,21:26:03.000,264,10993158,14085,0,1726867562,12974.140079240002,56.99425992000033,53488.16912808001 2024-09-20,21:26:04.000,264,10993104,13965,0,1726867563,12974.173760789992,56.973112530002254,53488.16912808001 2024-09-20,21:26:05.000,264,10993140,14125,0,1726867564,12974.200706030002,56.89557210000203,53488.13419248 2024-09-20,21:26:06.000,264,10993202,13965,0,1726867565,12974.153551859992,56.76163862999965,53488.197076560005 2024-09-20,21:26:07.000,264,10993123,14205,0,1726867566,12974.079452450002,56.64180342000327,53488.12021824001 2024-09-20,21:26:08.000,264,10993141,14245,0,1726867567,12973.964935179996,56.514919080000254,53488.11323112 2024-09-20,21:26:09.000,264,10993134,14005,0,1726867568,12973.870626839991,56.34573996000108,53488.14117960001 2024-09-20,21:26:10.000,264,10993092,14045,0,1726867569,12973.72916432999,56.2259047500047,53488.078295520005 2024-09-20,21:26:11.000,264,10993150,14205,0,1726867570,12973.580965509995,56.14131518999784,53488.07130840001 2024-09-20,21:26:12.000,264,10993112,14045,0,1726867571,12973.49339348,55.96508693999931,53487.97348872001 2024-09-20,21:26:13.000,264,10993107,14005,0,1726867572,12973.42603037999,55.85934999000165,53487.97348872001 2024-09-20,21:26:14.000,264,10993093,13925,0,1726867573,12973.351930969999,55.73951477999799,53488.02239856001 2024-09-20,21:26:15.000,264,10993074,13845,0,1726867574,12973.324985729989,55.71131826000055,53488.01541144 2024-09-20,21:26:16.000,264,10993135,14085,0,1726867575,12973.298040489994,55.640826959999686,53488.00143720001 2024-09-20,21:26:17.000,264,10993103,14085,0,1726867576,12973.264358939989,55.62672870000097,53487.98746296 2024-09-20,21:26:18.000,264,10993128,14245,0,1726867577,12973.223941079988,55.63377783000033,53487.9665016 2024-09-20,21:26:19.000,264,10993109,14245,0,1726867578,12973.149841669998,55.60558131000289,53487.86868192 2024-09-20,21:26:20.000,264,10993083,13885,0,1726867579,12973.102687500003,55.57033565999882,53487.88964328 2024-09-20,21:26:21.000,264,10993134,13925,0,1726867580,12973.048797019997,55.54213914000138,53487.93156600001 2024-09-20,21:26:22.000,264,10993168,13925,0,1726867581,12972.961224990002,55.57033565999882,53487.861694800005 2024-09-20,21:26:23.000,264,10993134,13965,0,1726867582,12972.819762480001,55.59853218000353,53487.86868192 2024-09-20,21:26:24.000,264,10993108,13965,0,1726867583,12972.691772589991,55.62672870000097,53487.80579784001 2024-09-20,21:26:25.000,264,10993154,14005,0,1726867584,12972.53010114999,55.640826959999686,53487.80579784001 2024-09-20,21:26:26.000,264,10993141,14005,0,1726867585,12972.42905649999,55.6690234800044,53487.84073344 2024-09-20,21:26:27.000,264,10993090,13965,0,1726867586,12972.341484469995,55.6690234800044,53487.76387512001 2024-09-20,21:26:28.000,264,10993072,14005,0,1726867587,12972.30780291999,55.690170870002476,53487.756887999996 2024-09-20,21:26:29.000,264,10993100,14205,0,1726867588,12972.260648749994,55.640826959999686,53487.66605544001 2024-09-20,21:26:30.000,264,10993089,14165,0,1726867589,12972.28759398999,55.647876089999045,53487.624132720004 2024-09-20,21:26:31.000,264,10993119,13765,0,1726867590,12972.361693399995,55.66197434999776,53487.61714560001 2024-09-20,21:26:32.000,264,10993164,13965,0,1726867591,12972.47621067,55.67607261000376,53487.59618424001 2024-09-20,21:26:33.000,264,10993105,13725,0,1726867592,12972.57051900999,55.61263044000225,53487.56823576001 2024-09-20,21:26:34.000,264,10993125,13965,0,1726867593,12972.718717830001,55.57738478999818,53487.56124864 2024-09-20,21:26:35.000,264,10993110,14165,0,1726867594,12972.813026169992,55.49279522999859,53487.50535168 2024-09-20,21:26:36.000,264,10993133,13885,0,1726867595,12972.941016060002,55.43640219000372,53487.49836456001 2024-09-20,21:26:37.000,264,10993078,13925,0,1726867596,12973.035324399993,55.295419590001984,53487.526313040005 2024-09-20,21:26:38.000,264,10993112,14245,0,1726867597,12973.143105359988,55.19673177000368,53487.575222880005 2024-09-20,21:26:39.000,264,10993152,14125,0,1726867598,12973.156577979993,55.16148611999961,53487.56124864 2024-09-20,21:26:40.000,264,10993066,14325,0,1726867599,12973.089214879998,55.112142210004095,53487.51932592001 2024-09-20,21:26:41.000,264,10993120,13965,0,1726867600,12973.069005949998,55.048700040002586,53487.54028728 2024-09-20,21:26:42.000,264,10993046,13885,0,1726867601,12973.008379159997,54.97820874000172,53487.526313040005 2024-09-20,21:26:43.000,264,10993103,14005,0,1726867602,12972.900598200002,55.013454389998515,53487.526313040005 2024-09-20,21:26:44.000,264,10993123,14125,0,1726867603,12972.799553550001,55.062798300001305,53487.53330016 2024-09-20,21:26:45.000,264,10993139,14085,0,1726867604,12972.732190449991,55.16148611999961,53487.53330016 2024-09-20,21:26:46.000,264,10993111,14245,0,1726867605,12972.651354729991,55.19673177000368,53487.477403200006 2024-09-20,21:26:47.000,264,10993119,13805,0,1726867606,12972.61767318,55.281321330003266,53487.5123388 2024-09-20,21:26:48.000,264,10993157,14005,0,1726867607,12972.651354729991,55.35181263000413,53487.50535168 2024-09-20,21:26:49.000,264,10993093,14085,0,1726867608,12972.624409489996,55.38000915000157,53487.56124864 2024-09-20,21:26:50.000,264,10993112,13925,0,1726867609,12972.624409489996,55.422303929997724,53487.49137744 2024-09-20,21:26:51.000,264,10993127,14045,0,1726867610,12972.644618419996,55.40115653999965,53487.51932592001 2024-09-20,21:26:52.000,264,10993123,13925,0,1726867611,12972.651354729991,55.36591089000285,53487.477403200006 2024-09-20,21:26:53.000,264,10993113,13765,0,1726867612,12972.664827349996,55.32361610999942,53487.42849336001 2024-09-20,21:26:54.000,264,10993080,13885,0,1726867613,12972.644618419996,55.25312480999855,53487.50535168 2024-09-20,21:26:55.000,264,10993088,14285,0,1726867614,12972.671563659991,55.105093080004735,53487.50535168 2024-09-20,21:26:56.000,264,10993150,13925,0,1726867615,12972.65809104,54.98525787000108,53487.50535168 2024-09-20,21:26:57.000,264,10993083,13965,0,1726867616,12972.644618419996,54.90066831000149,53487.477403200006 2024-09-20,21:26:58.000,264,10993144,14125,0,1726867617,12972.61767318,54.80198049000319,53487.51932592001 2024-09-20,21:26:59.000,264,10993164,13965,0,1726867618,12972.61093686999,54.75968570999976,53487.526313040005 2024-09-20,21:27:00.000,264,10993121,13965,0,1726867619,12972.583991629996,54.66804702000081,53487.456441840004 2024-09-20,21:27:01.000,264,10993109,13925,0,1726867620,12972.61093686999,54.66804702000081,53487.44945472001 2024-09-20,21:27:02.000,264,10993137,13965,0,1726867621,12972.644618419996,54.67509615000017,53487.477403200006 2024-09-20,21:27:03.000,264,10993065,14085,0,1726867622,12972.6985089,54.68214527999953,53487.44945472001 2024-09-20,21:27:04.000,264,10993098,14125,0,1726867623,12972.765871999996,54.69624353999825,53487.43548048 2024-09-20,21:27:05.000,264,10993107,14005,0,1726867624,12972.806289859996,54.710341800004244,53487.4424676 2024-09-20,21:27:06.000,264,10993131,13925,0,1726867625,12972.907334509997,54.73148919000232,53487.5123388 2024-09-20,21:27:07.000,264,10993123,14085,0,1726867626,12972.981433920002,54.81607875000191,53487.456441840004 2024-09-20,21:27:08.000,264,10993113,14285,0,1726867627,12973.089214879998,54.90066831000149,53487.47041608001 2024-09-20,21:27:09.000,264,10993150,14125,0,1726867628,12973.143105359988,54.97820874000172,53487.53330016 2024-09-20,21:27:10.000,264,10993134,13725,0,1726867629,12973.338458349994,55.062798300001305,53487.56823576001 2024-09-20,21:27:11.000,264,10993155,14005,0,1726867630,12973.385612519989,55.18968264000432,53487.56823576001 2024-09-20,21:27:12.000,264,10993087,13965,0,1726867631,12973.452975619999,55.25312480999855,53487.589197119996 2024-09-20,21:27:13.000,264,10993040,13885,0,1726867632,12973.540547649995,55.45050045000244,53487.61015848 2024-09-20,21:27:14.000,264,10993121,13925,0,1726867633,12973.641592299995,55.59148305000417,53487.645094080006 2024-09-20,21:27:15.000,264,10993099,13805,0,1726867634,12973.70895539999,55.73951477999799,53487.65906832 2024-09-20,21:27:16.000,264,10993106,13925,0,1726867635,12973.783054809996,55.85934999000165,53487.70099104 2024-09-20,21:27:17.000,264,10993079,14085,0,1726867636,12973.83694529,55.95803780999995,53487.74990088 2024-09-20,21:27:18.000,264,10993104,13845,0,1726867637,12973.81673636,56.099020410001685,53487.742913760005 2024-09-20,21:27:19.000,264,10993104,13845,0,1726867638,12973.81673636,56.19770822999999,53487.77784936 2024-09-20,21:27:20.000,264,10993065,14045,0,1726867639,12973.83694529,56.2611504000015,53487.80579784001 2024-09-20,21:27:21.000,264,10993053,13885,0,1726867640,12973.74937325999,56.388034740004514,53487.861694800005 2024-09-20,21:27:22.000,264,10993085,13925,0,1726867641,12973.682010159995,56.451476909998746,53487.84073344 2024-09-20,21:27:23.000,264,10993096,13765,0,1726867642,12973.621383369995,56.550164730004326,53487.87566904 2024-09-20,21:27:24.000,264,10993089,13805,0,1726867643,12973.540547649995,56.5713121200024,53487.88964328 2024-09-20,21:27:25.000,264,10993091,13925,0,1726867644,12973.49339348,56.64885255000263,53487.90361752001 2024-09-20,21:27:26.000,264,10993096,14045,0,1726867645,12973.432766689999,56.62770516000455,53487.924578879996 2024-09-20,21:27:27.000,264,10993113,13845,0,1726867646,12973.419294069994,56.66999994000071,53487.95252736001 2024-09-20,21:27:28.000,264,10993115,13925,0,1726867647,12973.40582144999,56.66295081000135,53487.98746296 2024-09-20,21:27:29.000,264,10993132,13885,0,1726867648,12973.372139899999,56.66999994000071,53488.00143720001 2024-09-20,21:27:30.000,264,10993105,13885,0,1726867649,12973.311513109998,56.684098199999426,53487.959514480004 2024-09-20,21:27:31.000,264,10993104,13885,0,1726867650,12973.230677389998,56.66999994000071,53487.95252736001 2024-09-20,21:27:32.000,264,10993084,14045,0,1726867651,12973.136369049993,56.684098199999426,53487.93855312 2024-09-20,21:27:33.000,264,10993093,13725,0,1726867652,12973.089214879998,56.698196459998144,53487.99445008 2024-09-20,21:27:34.000,264,10993057,13765,0,1726867653,12972.994906539992,56.677049070000066,53487.959514480004 2024-09-20,21:27:35.000,264,10993107,14045,0,1726867654,12972.907334509997,56.684098199999426,53487.97348872001 2024-09-20,21:27:36.000,264,10993103,14085,0,1726867655,12972.792817239992,56.684098199999426,53487.94554024 2024-09-20,21:27:37.000,264,10993101,14045,0,1726867656,12972.63788211,56.64180342000327,53487.959514480004 2024-09-20,21:27:38.000,264,10993140,14005,0,1726867657,12972.55704639,56.62770516000455,53487.94554024 2024-09-20,21:27:39.000,264,10993044,14285,0,1726867658,12972.422320189995,56.64885255000263,53487.94554024 2024-09-20,21:27:40.000,264,10993080,14005,0,1726867659,12972.361693399995,56.61360689999856,53487.910604640005 2024-09-20,21:27:41.000,264,10993066,14165,0,1726867660,12972.301066609994,56.66999994000071,53487.87566904 2024-09-20,21:27:42.000,264,10993134,14045,0,1726867661,12972.280857679994,56.66295081000135,53487.8966304 2024-09-20,21:27:43.000,264,10993126,13885,0,1726867662,12972.26738505999,56.698196459998144,53487.84073344 2024-09-20,21:27:44.000,264,10993112,13965,0,1726867663,12972.25391244,56.76868775999901,53487.8267592 2024-09-20,21:27:45.000,264,10993097,14085,0,1726867664,12972.25391244,56.84622818999924,53487.812784960006 2024-09-20,21:27:46.000,264,10993078,14085,0,1726867665,12972.280857679994,56.89557210000203,53487.80579784001 2024-09-20,21:27:47.000,264,10993107,13685,0,1726867666,12972.26738505999,56.98016166000161,53487.74990088 2024-09-20,21:27:48.000,264,10993118,13805,0,1726867667,12972.233703509999,57.05770209000184,53487.81977208 2024-09-20,21:27:49.000,264,10993071,13965,0,1726867668,12972.22696719999,57.10704600000463,53487.77784936 2024-09-20,21:27:50.000,264,10993092,13725,0,1726867669,12972.179813029994,57.17048816999886,53487.77784936 2024-09-20,21:27:51.000,264,10993125,14165,0,1726867670,12972.200021959994,57.17048816999886,53487.77784936 2024-09-20,21:27:52.000,264,10993106,13965,0,1726867671,12972.159604099994,57.156389910000144,53487.78483648001 2024-09-20,21:27:53.000,264,10993044,14125,0,1726867672,12972.179813029994,57.17753729999822,53487.74990088 2024-09-20,21:27:54.000,264,10993087,13725,0,1726867673,12972.18654933999,57.142291650001425,53487.76387512001 2024-09-20,21:27:55.000,264,10993036,14125,0,1726867674,12972.085504689989,57.135242520002066,53487.74990088 2024-09-20,21:27:56.000,264,10993128,14125,0,1726867675,12972.004668969988,57.099996869997995,53487.73592664001 2024-09-20,21:27:57.000,264,10993078,14005,0,1726867676,12971.991196349998,57.04360383000312,53487.74990088 2024-09-20,21:27:58.000,264,10993101,14085,0,1726867677,12971.917096939993,57.03655470000376,53487.78483648001 2024-09-20,21:27:59.000,264,10993075,13845,0,1726867678,12971.816052289993,56.98721079000097,53487.742913760005 2024-09-20,21:28:00.000,264,10993090,13925,0,1726867679,12971.748689189997,56.98721079000097,53487.7219524 2024-09-20,21:28:01.000,264,10993071,13725,0,1726867680,12971.715007639992,57.01540730999841,53487.72893952 2024-09-20,21:28:02.000,264,10993115,13965,0,1726867681,12971.654380849992,57.04360383000312,53487.68002968 2024-09-20,21:28:03.000,264,10993074,14005,0,1726867682,12971.647644539997,57.00835817999905,53487.6520812 2024-09-20,21:28:04.000,264,10993078,13885,0,1726867683,12971.708271329997,56.98721079000097,53487.58221 2024-09-20,21:28:05.000,264,10993029,13925,0,1726867684,12971.694798709992,57.00835817999905,53487.624132720004 2024-09-20,21:28:06.000,264,10993084,14125,0,1726867685,12971.748689189997,56.909670360000746,53487.58221 2024-09-20,21:28:07.000,264,10993091,13925,0,1726867686,12971.715007639992,56.8180316700018,53487.56823576001 2024-09-20,21:28:08.000,264,10993058,13845,0,1726867687,12971.708271329997,56.70524559000478,53487.63111984 2024-09-20,21:28:09.000,264,10993069,14165,0,1726867688,12971.661117160002,56.5713121200024,53487.54727440001 2024-09-20,21:28:10.000,264,10993042,13885,0,1726867689,12971.580281440001,56.37393647999852,53487.61015848 2024-09-20,21:28:11.000,264,10993057,14285,0,1726867690,12971.512918339991,56.2259047500047,53487.63810696001 2024-09-20,21:28:12.000,264,10993076,13965,0,1726867691,12971.37819214,56.049676499998895,53487.61015848 2024-09-20,21:28:13.000,264,10993070,14085,0,1726867692,12971.283883799995,55.94393955000123,53487.54727440001 2024-09-20,21:28:14.000,264,10993116,13965,0,1726867693,12971.25020224999,55.71836738999991,53487.55426152 2024-09-20,21:28:15.000,264,10993064,13925,0,1726867694,12971.23672963,55.61263044000225,53487.54028728 2024-09-20,21:28:16.000,264,10993068,14125,0,1726867695,12971.182839149995,55.506893490004586,53487.49137744 2024-09-20,21:28:17.000,264,10993105,14045,0,1726867696,12971.17610284,55.464598710001155,53487.55426152 2024-09-20,21:28:18.000,264,10993072,13925,0,1726867697,12971.162630219995,55.42935306000436,53487.46342896 2024-09-20,21:28:19.000,264,10993100,13725,0,1726867698,12971.142421289995,55.44345132000308,53487.4424676 2024-09-20,21:28:20.000,264,10993074,13845,0,1726867699,12971.12894866999,55.49984435999795,53487.41451912 2024-09-20,21:28:21.000,264,10993103,13805,0,1726867700,12971.13568498,55.57738478999818,53487.40054488001 2024-09-20,21:28:22.000,264,10993075,13925,0,1726867701,12971.12894866999,55.654925219998404,53487.46342896 2024-09-20,21:28:23.000,264,10993090,13845,0,1726867702,12971.102003429995,55.72541651999927,53487.44945472001 2024-09-20,21:28:24.000,264,10993096,13765,0,1726867703,12971.07505819,55.817055209998216,53487.407532000005 2024-09-20,21:28:25.000,264,10993112,13765,0,1726867704,12971.02790401999,55.94393955000123,53487.49137744 2024-09-20,21:28:26.000,264,10993076,14125,0,1726867705,12970.960540919994,56.0144308500021,53487.44945472001 2024-09-20,21:28:27.000,264,10993092,14045,0,1726867706,12970.920123059994,56.155413450003834,53487.43548048 2024-09-20,21:28:28.000,264,10993030,14005,0,1726867707,12970.879705199994,56.20475735999935,53487.44945472001 2024-09-20,21:28:29.000,264,10993091,14165,0,1726867708,12970.852759959998,56.2611504000015,53487.46342896 2024-09-20,21:28:30.000,264,10993069,14165,0,1726867709,12970.859496269994,56.26819953000086,53487.41451912 2024-09-20,21:28:31.000,264,10993114,14365,0,1726867710,12970.906650439989,56.26819953000086,53487.42849336001 2024-09-20,21:28:32.000,264,10993081,13805,0,1726867711,12970.879705199994,56.21885561999807,53487.39355776 2024-09-20,21:28:33.000,264,10993133,13965,0,1726867712,12970.893177819999,56.162462580003194,53487.421506239996 2024-09-20,21:28:34.000,264,10993069,14005,0,1726867713,12970.960540919994,56.08492215000297,53487.47041608001 2024-09-20,21:28:35.000,264,10993063,14045,0,1726867714,12970.913386749999,56.00738172000274,53487.5123388 2024-09-20,21:28:36.000,264,10993083,13925,0,1726867715,12970.920123059994,55.929841290002514,53487.477403200006 2024-09-20,21:28:37.000,264,10993098,14085,0,1726867716,12970.785396859988,55.873448250000365,53487.48439032 2024-09-20,21:28:38.000,264,10993040,13885,0,1726867717,12970.711297449998,55.81000607999886,53487.4424676 2024-09-20,21:28:39.000,264,10993095,13805,0,1726867718,12970.616989109993,55.81000607999886,53487.44945472001 2024-09-20,21:28:40.000,264,10993034,14005,0,1726867719,12970.536153389992,55.77476043000206,53487.36560928 2024-09-20,21:28:41.000,264,10993104,13925,0,1726867720,12970.462053980002,55.79590782000014,53487.407532000005 2024-09-20,21:28:42.000,264,10993070,13885,0,1726867721,12970.401427190001,55.84525173000293,53487.4424676 2024-09-20,21:28:43.000,264,10993098,13565,0,1726867722,12970.361009330001,55.866399120001006,53487.407532000005 2024-09-20,21:28:44.000,264,10993038,13765,0,1726867723,12970.327327779996,55.90869390000444,53487.37958352001 2024-09-20,21:28:45.000,264,10993125,14165,0,1726867724,12970.421636120001,55.873448250000365,53487.36560928 2024-09-20,21:28:46.000,264,10993052,13845,0,1726867725,12970.509208149997,55.880497379999724,53487.33067368001 2024-09-20,21:28:47.000,264,10993108,13885,0,1726867726,12970.623725420002,55.77476043000206,53487.32368656 2024-09-20,21:28:48.000,264,10993068,13965,0,1726867727,12970.724770069988,55.704269130001194,53487.239841120005 2024-09-20,21:28:49.000,264,10993068,14205,0,1726867728,12970.812342099998,55.57738478999818,53487.28176384001 2024-09-20,21:28:50.000,264,10993067,13965,0,1726867729,12970.893177819999,55.408205669999006,53487.24682824 2024-09-20,21:28:51.000,264,10993042,13885,0,1726867730,12970.96727722999,55.2108300300024,53487.17695704 2024-09-20,21:28:52.000,264,10993062,13685,0,1726867731,12970.960540919994,55.048700040002586,53487.21887976 2024-09-20,21:28:53.000,264,10993100,14245,0,1726867732,12970.940331989994,54.91476657000021,53487.23285400001 2024-09-20,21:28:54.000,264,10993083,14245,0,1726867733,12970.886441509989,54.80902962000255,53487.309712320006 2024-09-20,21:28:55.000,264,10992988,14205,0,1726867734,12970.825814719989,54.75968570999976,53487.239841120005 2024-09-20,21:28:56.000,264,10993038,14085,0,1726867735,12970.744978999988,54.72444006000296,53487.22586688 2024-09-20,21:28:57.000,264,10993031,13765,0,1726867736,12970.590043869997,54.79493136000383,53487.20490552 2024-09-20,21:28:58.000,264,10993071,13845,0,1726867737,12970.455317669992,54.872471790004056,53487.17695704 2024-09-20,21:28:59.000,264,10993088,13805,0,1726867738,12970.334064089991,54.95001222000428,53487.190931280005 2024-09-20,21:29:00.000,264,10993062,13765,0,1726867739,12970.17239264999,55.105093080004735,53487.190931280005 2024-09-20,21:29:01.000,264,10993051,13925,0,1726867740,12970.064611689995,55.231977420000476,53487.16298280001 2024-09-20,21:29:02.000,264,10993070,13885,0,1726867741,12970.03093013999,55.38705828000093,53487.15599568 2024-09-20,21:29:03.000,264,10993076,14005,0,1726867742,12970.11850217,55.464598710001155,53487.09311160001 2024-09-20,21:29:04.000,264,10993044,13925,0,1726867743,12970.25996468,55.5562374000001,53487.09311160001 2024-09-20,21:29:05.000,264,10993034,13845,0,1726867744,12970.441845050002,55.62672870000097,53487.00227904 2024-09-20,21:29:06.000,264,10993059,14245,0,1726867745,12970.691088519998,55.6690234800044,53487.03022752 2024-09-20,21:29:07.000,264,10993102,13885,0,1726867746,12970.974013539999,55.683121740003116,53487.00926616 2024-09-20,21:29:08.000,264,10993065,13765,0,1726867747,12971.27714749,55.71131826000055,53487.00227904 2024-09-20,21:29:09.000,264,10993053,13925,0,1726867748,12971.546599889996,55.77476043000206,53487.03721464 2024-09-20,21:29:10.000,264,10993087,14005,0,1726867749,12971.802579670002,55.78180956000142,53487.058176 2024-09-20,21:29:11.000,264,10993077,13805,0,1726867750,12972.004668969988,55.753613040003984,53487.06516312001 2024-09-20,21:29:12.000,264,10993055,14325,0,1726867751,12972.22696719999,55.71131826000055,53487.09311160001 2024-09-20,21:29:13.000,264,10993126,14245,0,1726867752,12972.402111259995,55.73246564999863,53487.10009872 2024-09-20,21:29:14.000,264,10993065,14085,0,1726867753,12972.57725532,55.640826959999686,53487.07913736 2024-09-20,21:29:15.000,264,10993057,14005,0,1726867754,12972.644618419996,55.59853218000353,53487.121060080004 2024-09-20,21:29:16.000,264,10993076,14045,0,1726867755,12972.651354729991,55.57033565999882,53487.21189264001 2024-09-20,21:29:17.000,264,10993053,13885,0,1726867756,12972.57051900999,55.54918827000074,53487.190931280005 2024-09-20,21:29:18.000,264,10993063,14005,0,1726867757,12972.4964196,55.54213914000138,53487.21887976 2024-09-20,21:29:19.000,264,10993073,13965,0,1726867758,12972.38863863999,55.5562374000001,53487.27477672 2024-09-20,21:29:20.000,264,10993065,13805,0,1726867759,12972.31453923,55.58443392000481,53487.2677896 2024-09-20,21:29:21.000,264,10993036,13925,0,1726867760,12972.200021959994,55.67607261000376,53487.28176384001 2024-09-20,21:29:22.000,264,10993059,13925,0,1726867761,12972.166340409989,55.690170870002476,53487.358622160005 2024-09-20,21:29:23.000,264,10993067,13965,0,1726867762,12972.139395169994,55.71836738999991,53487.358622160005 2024-09-20,21:29:24.000,264,10993031,13965,0,1726867763,12972.098977309994,55.78885869000078,53487.31669944 2024-09-20,21:29:25.000,264,10993038,13805,0,1726867764,12972.105713619989,55.915743030003796,53487.36560928 2024-09-20,21:29:26.000,264,10993089,13965,0,1726867765,12972.173076719999,55.95098868000059,53487.36560928 2024-09-20,21:29:27.000,264,10993070,14005,0,1726867766,12972.32801184999,56.02147998000146,53487.38657064 2024-09-20,21:29:28.000,264,10993100,13965,0,1726867767,12972.40884756999,56.12721692999912,53487.407532000005 2024-09-20,21:29:29.000,264,10993048,14245,0,1726867768,12972.55031007999,56.21180648999871,53487.37958352001 2024-09-20,21:29:30.000,264,10993096,13885,0,1726867769,12972.705245209996,56.30344517999765,53487.477403200006 2024-09-20,21:29:31.000,264,10993060,13925,0,1726867770,12972.900598200002,56.34573996000108,53487.47041608001 2024-09-20,21:29:32.000,264,10993060,14085,0,1726867771,12973.035324399993,56.36688734999916,53487.5123388 2024-09-20,21:29:33.000,264,10993090,13965,0,1726867772,12973.176786909993,56.46557517000474,53487.47041608001 2024-09-20,21:29:34.000,264,10993117,13965,0,1726867773,12973.304776799989,56.458526039998105,53487.55426152 2024-09-20,21:29:35.000,264,10993089,14005,0,1726867774,12973.378876209994,56.44442777999939,53487.60317136 2024-09-20,21:29:36.000,264,10993017,14045,0,1726867775,12973.459711929994,56.3598382199998,53487.56823576001 2024-09-20,21:29:37.000,264,10993109,13925,0,1726867776,12973.46644823999,56.30344517999765,53487.645094080006 2024-09-20,21:29:38.000,264,10993111,14165,0,1726867777,12973.419294069994,56.20475735999935,53487.71496528001 2024-09-20,21:29:39.000,264,10993033,13925,0,1726867778,12973.324985729989,56.148364320004475,53487.7219524 2024-09-20,21:29:40.000,264,10993105,14125,0,1726867779,12973.196995839993,56.14131518999784,53487.756887999996 2024-09-20,21:29:41.000,264,10993106,13925,0,1726867780,12973.075742259993,56.099020410001685,53487.74990088 2024-09-20,21:29:42.000,264,10993044,14165,0,1726867781,12972.920807130002,56.21885561999807,53487.76387512001 2024-09-20,21:29:43.000,264,10993067,13805,0,1726867782,12972.819762480001,56.31754344000365,53487.78483648001 2024-09-20,21:29:44.000,264,10993058,13885,0,1726867783,12972.705245209996,56.52901733999897,53487.72893952 2024-09-20,21:29:45.000,264,10993046,14165,0,1726867784,12972.738926760001,56.71229472000414,53487.77784936 2024-09-20,21:29:46.000,264,10993069,14045,0,1726867785,12972.765871999996,56.94491601000482,53487.8267592 2024-09-20,21:29:47.000,264,10993084,14085,0,1726867786,12972.873652959992,57.149340780000784,53487.79881072 2024-09-20,21:29:48.000,264,10993072,14245,0,1726867787,12972.988170229997,57.374912940002105,53487.79881072 2024-09-20,21:29:49.000,264,10993106,14085,0,1726867788,12973.183523219988,57.51589554000384,53487.77784936 2024-09-20,21:29:50.000,264,10993065,14245,0,1726867789,12973.358667279994,57.67802553000365,53487.83374632001 2024-09-20,21:29:51.000,264,10993070,14245,0,1726867790,12973.540547649995,57.67097640000429,53487.79881072 2024-09-20,21:29:52.000,264,10993044,14205,0,1726867791,12973.63485599,57.70622205000109,53487.85470768001 2024-09-20,21:29:53.000,264,10993083,14325,0,1726867792,12973.762845879995,57.63573075000022,53487.88265616001 2024-09-20,21:29:54.000,264,10993043,14325,0,1726867793,12973.81000004999,57.551141190000635,53487.85470768001 2024-09-20,21:29:55.000,264,10993100,14085,0,1726867794,12973.83694529,57.45950250000169,53487.924578879996 2024-09-20,21:29:56.000,264,10993023,14005,0,1726867795,12973.85715422,57.325569029999315,53487.959514480004 2024-09-20,21:29:57.000,264,10993068,14045,0,1726867796,12973.870626839991,57.21278295000229,53487.95252736001 2024-09-20,21:29:58.000,264,10993085,13885,0,1726867797,12973.83020897999,57.099996869997995,53488.078295520005 2024-09-20,21:29:59.000,264,10993068,14085,0,1726867798,12973.79652743,57.04360383000312,53488.05034704001 2024-09-20,21:30:00.000,264,10993054,13965,0,1726867799,12973.73590064,57.01540730999841,53488.127205360004 2024-09-20,21:30:01.000,264,10993050,13925,0,1726867800,12973.72916432999,57.02245643999777,53488.08528264 2024-09-20,21:30:02.000,264,10993057,14125,0,1726867801,12973.71569171,57.04360383000312,53488.148166720006 2024-09-20,21:30:03.000,264,10993032,13965,0,1726867802,12973.73590064,57.05770209000184,53488.1761152 2024-09-20,21:30:04.000,264,10993088,13965,0,1726867803,12973.74937325999,57.12819339000271,53488.1761152 2024-09-20,21:30:05.000,264,10993075,13725,0,1726867804,12973.73590064,57.198684690003574,53488.21803792001 2024-09-20,21:30:06.000,264,10993036,13765,0,1726867805,12973.75610957,57.21983208000165,53488.245986400005 2024-09-20,21:30:07.000,264,10992982,13805,0,1726867806,12973.7763185,57.26212685999781,53488.245986400005 2024-09-20,21:30:08.000,264,10993041,14005,0,1726867807,12973.73590064,57.318519899999956,53488.25297352 2024-09-20,21:30:09.000,264,10993092,14005,0,1726867808,12973.682010159995,57.332618159998674,53488.280922 2024-09-20,21:30:10.000,264,10993094,13925,0,1726867809,12973.66853753999,57.325569029999315,53488.364767440005 2024-09-20,21:30:11.000,264,10993062,14245,0,1726867810,12973.61464706,57.3114707700006,53488.38572880001 2024-09-20,21:30:12.000,264,10993064,13885,0,1726867811,12973.53381134,57.25507772999845,53488.37874168 2024-09-20,21:30:13.000,264,10993092,14005,0,1726867812,12973.432766689999,57.26212685999781,53488.44861288 2024-09-20,21:30:14.000,264,10993091,14125,0,1726867813,12973.318249419994,57.191635560004215,53488.45560000001 2024-09-20,21:30:15.000,264,10993052,14165,0,1726867814,12973.217204769993,57.12819339000271,53488.4206644 2024-09-20,21:30:16.000,264,10993075,13805,0,1726867815,12973.075742259993,57.05065296000248,53488.37874168 2024-09-20,21:30:17.000,264,10993045,13725,0,1726867816,12972.981433920002,56.98016166000161,53488.44162576 2024-09-20,21:30:18.000,264,10993078,13845,0,1726867817,12972.866916649997,56.916719490000105,53488.483548480006 2024-09-20,21:30:19.000,264,10993104,14005,0,1726867818,12972.759135690001,56.86737558000459,53488.45560000001 2024-09-20,21:30:20.000,264,10993083,14005,0,1726867819,12972.685036279996,56.81098254000244,53488.50450984001 2024-09-20,21:30:21.000,264,10993025,14045,0,1726867820,12972.644618419996,56.77573688999837,53488.50450984001 2024-09-20,21:30:22.000,264,10993092,13805,0,1726867821,12972.61093686999,56.677049070000066,53488.52547120001 2024-09-20,21:30:23.000,264,10993108,14045,0,1726867822,12972.563782699995,56.61360689999856,53488.46957424 2024-09-20,21:30:24.000,264,10993072,14045,0,1726867823,12972.583991629996,56.52901733999897,53488.53944544 2024-09-20,21:30:25.000,264,10993007,13965,0,1726867824,12972.61767318,56.47967343000346,53488.4905356 2024-09-20,21:30:26.000,264,10993116,13685,0,1726867825,12972.685036279996,56.39508387000387,53488.46957424 2024-09-20,21:30:27.000,264,10993118,14165,0,1726867826,12972.6985089,56.338690830001724,53488.4206644 2024-09-20,21:30:28.000,264,10993074,13965,0,1726867827,12972.67829997,56.2611504000015,53488.4206644 2024-09-20,21:30:29.000,264,10993048,13845,0,1726867828,12972.631145799991,56.19065910000063,53488.364767440005 2024-09-20,21:30:30.000,264,10993008,14045,0,1726867829,12972.57725532,56.13426605999848,53488.38572880001 2024-09-20,21:30:31.000,264,10993113,13725,0,1726867830,12972.583991629996,56.07787302000361,53488.413677280005 2024-09-20,21:30:32.000,264,10993072,13965,0,1726867831,12972.55704639,56.00033259000338,53488.39271592 2024-09-20,21:30:33.000,264,10993077,13885,0,1726867832,12972.523364839995,55.98623433000466,53488.37175456 2024-09-20,21:30:34.000,264,10993099,14045,0,1726867833,12972.462738049995,56.00033259000338,53488.37874168 2024-09-20,21:30:35.000,264,10993076,13965,0,1726867834,12972.45600174,55.98623433000466,53488.39271592 2024-09-20,21:30:36.000,264,10993102,13925,0,1726867835,12972.44926542999,56.02147998000146,53488.413677280005 2024-09-20,21:30:37.000,264,10993073,13925,0,1726867836,12972.50989221999,56.07787302000361,53488.40669016001 2024-09-20,21:30:38.000,264,10993096,14045,0,1726867837,12972.57051900999,56.12721692999912,53488.39271592 2024-09-20,21:30:39.000,264,10993079,14085,0,1726867838,12972.664827349996,56.21180648999871,53488.35778032001 2024-09-20,21:30:40.000,264,10993091,13925,0,1726867839,12972.779344620001,56.324592570003006,53488.39970304 2024-09-20,21:30:41.000,264,10993077,13925,0,1726867840,12972.920807130002,56.38098560999788,53488.43463864001 2024-09-20,21:30:42.000,264,10993118,14005,0,1726867841,12973.075742259993,56.48672256000282,53488.4206644 2024-09-20,21:30:43.000,264,10993139,14085,0,1726867842,12973.250886319998,56.59245951000048,53488.47656136001 2024-09-20,21:30:44.000,264,10993135,14045,0,1726867843,12973.331722039999,56.65590168000199,53488.49752272 2024-09-20,21:30:45.000,264,10993087,14045,0,1726867844,12973.432766689999,56.698196459998144,53488.51149696 2024-09-20,21:30:46.000,264,10993111,14005,0,1726867845,12973.48665716999,56.76868775999901,53488.52547120001 2024-09-20,21:30:47.000,264,10993102,13965,0,1726867846,12973.51360241,56.81098254000244,53488.54643256 2024-09-20,21:30:48.000,264,10993111,14005,0,1726867847,12973.520338719994,56.83212993000052,53488.483548480006 2024-09-20,21:30:49.000,264,10993072,13845,0,1726867848,12973.48665716999,56.8532773199986,53488.50450984001 2024-09-20,21:30:50.000,264,10993088,13885,0,1726867849,12973.46644823999,56.860326449997956,53488.56739392 2024-09-20,21:30:51.000,264,10993046,13725,0,1726867850,12973.412557759999,56.860326449997956,53488.532458320005 2024-09-20,21:30:52.000,264,10993080,13725,0,1726867851,12973.412557759999,56.83917905999988,53488.54643256 2024-09-20,21:30:53.000,264,10993102,14045,0,1726867852,12973.419294069994,56.789835150004365,53488.581368160005 2024-09-20,21:30:54.000,264,10993081,13925,0,1726867853,12973.432766689999,56.71229472000414,53488.595342399996 2024-09-20,21:30:55.000,264,10993087,13845,0,1726867854,12973.452975619999,56.63475429000391,53488.60931664 2024-09-20,21:30:56.000,264,10993127,14085,0,1726867855,12973.399085139994,56.54311559999769,53488.55341968001 2024-09-20,21:30:57.000,264,10993119,14085,0,1726867856,12973.452975619999,56.46557517000474,53488.60232952001 2024-09-20,21:30:58.000,264,10993061,13765,0,1726867857,12973.459711929994,56.36688734999916,53488.60232952001 2024-09-20,21:30:59.000,264,10993076,13685,0,1726867858,12973.439502999994,56.24000301000342,53488.60931664 2024-09-20,21:31:00.000,264,10993085,13885,0,1726867859,12973.419294069994,56.13426605999848,53488.64425224001 2024-09-20,21:31:01.000,264,10993112,14085,0,1726867860,12973.439502999994,56.056725629998255,53488.6652136 2024-09-20,21:31:02.000,264,10993096,14045,0,1726867861,12973.439502999994,56.0144308500021,53488.630278000004 2024-09-20,21:31:03.000,264,10993095,13925,0,1726867862,12973.47318455,56.03557824000018,53488.630278000004 2024-09-20,21:31:04.000,264,10993062,13805,0,1726867863,12973.540547649995,56.02852911000082,53488.53944544 2024-09-20,21:31:05.000,264,10993078,13765,0,1726867864,12973.621383369995,56.08492215000297,53488.595342399996 2024-09-20,21:31:06.000,264,10993101,14125,0,1726867865,12973.702219089995,56.16951171000255,53488.57438104001 2024-09-20,21:31:07.000,264,10993087,14045,0,1726867866,12973.823472669996,56.26819953000086,53488.5604068 2024-09-20,21:31:08.000,264,10993074,13885,0,1726867867,12973.951462559991,56.37393647999852,53488.51149696 2024-09-20,21:31:09.000,264,10993137,14085,0,1726867868,12974.065979829997,56.507869950000895,53488.49752272 2024-09-20,21:31:10.000,264,10993074,14045,0,1726867869,12974.200706030002,56.64180342000327,53488.51848408 2024-09-20,21:31:11.000,264,10993069,13685,0,1726867870,12974.281541750002,56.8180316700018,53488.483548480006 2024-09-20,21:31:12.000,264,10993075,13845,0,1726867871,12974.396059019993,56.95196514000418,53488.532458320005 2024-09-20,21:31:13.000,264,10993081,13885,0,1726867872,12974.524048909989,57.12819339000271,53488.532458320005 2024-09-20,21:31:14.000,264,10993104,13765,0,1726867873,12974.66551141999,57.20573382000293,53488.52547120001 2024-09-20,21:31:15.000,264,10993083,14085,0,1726867874,12974.75308345,57.33966728999803,53488.51848408 2024-09-20,21:31:16.000,264,10993088,13925,0,1726867875,12974.89454596,57.43835511000361,53488.532458320005 2024-09-20,21:31:17.000,264,10993049,14125,0,1726867876,12974.961909059995,57.48064988999977,53488.62329088001 2024-09-20,21:31:18.000,264,10993029,13845,0,1726867877,12975.103371569996,57.58638684000471,53488.61630376 2024-09-20,21:31:19.000,264,10993096,13925,0,1726867878,12975.258306700001,57.63573075000022,53488.67220072001 2024-09-20,21:31:20.000,264,10993083,13845,0,1726867879,12975.332406109992,57.64277987999958,53488.68617496 2024-09-20,21:31:21.000,264,10993102,13845,0,1726867880,12975.473868619993,57.64982900999894,53488.74207192001 2024-09-20,21:31:22.000,264,10993128,14045,0,1726867881,12975.527759099998,57.57933770999807,53488.77700752 2024-09-20,21:31:23.000,264,10993078,13725,0,1726867882,12975.581649579988,57.558190319999994,53488.797968880004 2024-09-20,21:31:24.000,264,10993092,14005,0,1726867883,12975.628803749998,57.494748149998486,53488.797968880004 2024-09-20,21:31:25.000,264,10993110,14085,0,1726867884,12975.554704339993,57.38901120000082,53488.84687872 2024-09-20,21:31:26.000,264,10993087,14085,0,1726867885,12975.574913269993,57.325569029999315,53488.88880144001 2024-09-20,21:31:27.000,264,10993071,14085,0,1726867886,12975.514286479993,57.198684690003574,53488.86085296001 2024-09-20,21:31:28.000,264,10993067,14085,0,1726867887,12975.419978140002,57.07180035000056,53488.9446984 2024-09-20,21:31:29.000,264,10993100,14165,0,1726867888,12975.352615039992,57.0295055700044,53488.930724159996 2024-09-20,21:31:30.000,264,10993070,14005,0,1726867889,12975.251570389992,56.973112530002254,53488.930724159996 2024-09-20,21:31:31.000,264,10993074,13685,0,1726867890,12975.238097770001,56.916719490000105,53488.93771128001 2024-09-20,21:31:32.000,264,10993072,14245,0,1726867891,12975.211152529992,56.909670360000746,53488.97264688 2024-09-20,21:31:33.000,264,10993080,13965,0,1726867892,12975.190943599991,56.88147384000331,53488.97963400001 2024-09-20,21:31:34.000,264,10993067,13885,0,1726867893,12975.238097770001,56.93786687999818,53489.02155672 2024-09-20,21:31:35.000,264,10993105,13405,0,1726867894,12975.278515630001,56.99425992000033,53489.07046656 2024-09-20,21:31:36.000,264,10993081,13805,0,1726867895,12975.345878729997,57.02245643999777,53489.0495052 2024-09-20,21:31:37.000,264,10993084,13725,0,1726867896,12975.460396000002,57.085898609999276,53489.084440800005 2024-09-20,21:31:38.000,264,10993031,13805,0,1726867897,12975.581649579988,57.184586430004856,53489.0495052 2024-09-20,21:31:39.000,264,10993096,14045,0,1726867898,12975.696166849993,57.25507772999845,53489.02854384001 2024-09-20,21:31:40.000,264,10993051,13925,0,1726867899,12975.797211499994,57.35376555000403,53489.035530960005 2024-09-20,21:31:41.000,264,10993056,13965,0,1726867900,12975.94541031999,57.424256850004895,53489.07046656 2024-09-20,21:31:42.000,264,10993055,13885,0,1726867901,12976.10708175999,57.46655163000105,53489.1193764 2024-09-20,21:31:43.000,264,10993051,13845,0,1726867902,12976.342852609996,57.52999380000256,53489.10540216001 2024-09-20,21:31:44.000,264,10993094,14005,0,1726867903,12976.511260359992,57.56523944999935,53489.07046656 2024-09-20,21:31:45.000,264,10993104,13965,0,1726867904,12976.706613349997,57.600485100003425,53489.14732488001 2024-09-20,21:31:46.000,264,10993123,14085,0,1726867905,12976.915438959993,57.56523944999935,53489.18226048 2024-09-20,21:31:47.000,264,10993107,13925,0,1726867906,12977.10405563999,57.52999380000256,53489.23117032 2024-09-20,21:31:48.000,264,10993094,14005,0,1726867907,12977.279199699995,57.52999380000256,53489.27309304001 2024-09-20,21:31:49.000,264,10993070,13925,0,1726867908,12977.440871139996,57.494748149998486,53489.322002880006 2024-09-20,21:31:50.000,264,10993079,13685,0,1726867909,12977.562124719996,57.48769901999913,53489.30802864 2024-09-20,21:31:51.000,264,10993074,13565,0,1726867910,12977.656433060001,57.424256850004895,53489.36392560001 2024-09-20,21:31:52.000,264,10993083,13885,0,1726867911,12977.642960439996,57.34671642000467,53489.36392560001 2024-09-20,21:31:53.000,264,10993110,13725,0,1726867912,12977.589069959991,57.367863810002746,53489.419822560005 2024-09-20,21:31:54.000,264,10993111,14005,0,1726867913,12977.548652099991,57.29737251000188,53489.44078392001 2024-09-20,21:31:55.000,264,10993122,14205,0,1726867914,12977.42739851999,57.3114707700006,53489.44078392001 2024-09-20,21:31:56.000,264,10993059,13925,0,1726867915,12977.339826489995,57.29032338000252,53489.52462936 2024-09-20,21:31:57.000,264,10993065,14085,0,1726867916,12977.198363979995,57.34671642000467,53489.587513440005 2024-09-20,21:31:58.000,264,10993146,13805,0,1726867917,12977.029956229999,57.30442164000124,53489.61546192 2024-09-20,21:31:59.000,264,10993069,13885,0,1726867918,12976.868284789998,57.332618159998674,53489.6434104 2024-09-20,21:32:00.000,264,10993058,13885,0,1726867919,12976.733558589993,57.34671642000467,53489.67834600001 2024-09-20,21:32:01.000,264,10993073,13965,0,1726867920,12976.625777629997,57.367863810002746,53489.67834600001 2024-09-20,21:32:02.000,264,10993108,14005,0,1726867921,12976.524732979997,57.33966728999803,53489.706294480005 2024-09-20,21:32:03.000,264,10993043,13725,0,1726867922,12976.464106189997,57.33966728999803,53489.6434104 2024-09-20,21:32:04.000,264,10993084,13565,0,1726867923,12976.416952020001,57.30442164000124,53489.706294480005 2024-09-20,21:32:05.000,264,10993050,13765,0,1726867924,12976.383270469996,57.3114707700006,53489.69232024 2024-09-20,21:32:06.000,264,10993089,13725,0,1726867925,12976.416952020001,57.24097946999973,53489.74821720001 2024-09-20,21:32:07.000,264,10993105,13925,0,1726867926,12976.450633569992,57.191635560004215,53489.755204320005 2024-09-20,21:32:08.000,264,10993094,13965,0,1726867927,12976.538205600002,57.191635560004215,53489.79013992 2024-09-20,21:32:09.000,264,10993105,13725,0,1726867928,12976.592096079992,57.17048816999886,53489.706294480005 2024-09-20,21:32:10.000,264,10993105,13965,0,1726867929,12976.740294900002,57.149340780000784,53489.7132816 2024-09-20,21:32:11.000,264,10993121,13965,0,1726867930,12976.854812169993,57.1634390399995,53489.706294480005 2024-09-20,21:32:12.000,264,10993080,14005,0,1726867931,12977.016483609994,57.198684690003574,53489.69930736001 2024-09-20,21:32:13.000,264,10993096,14165,0,1726867932,12977.15120981,57.1634390399995,53489.69930736001 2024-09-20,21:32:14.000,264,10993108,13805,0,1726867933,12977.29267232,57.20573382000293,53489.74123008 2024-09-20,21:32:15.000,264,10993125,14245,0,1726867934,12977.380244349995,57.25507772999845,53489.77616568001 2024-09-20,21:32:16.000,264,10993093,13805,0,1726867935,12977.461080069996,57.29737251000188,53489.72725584001 2024-09-20,21:32:17.000,264,10993046,13965,0,1726867936,12977.501497929996,57.3114707700006,53489.7831528 2024-09-20,21:32:18.000,264,10993048,13845,0,1726867937,12977.55538841,57.34671642000467,53489.81110128 2024-09-20,21:32:19.000,264,10993077,13965,0,1726867938,12977.541915789996,57.318519899999956,53489.77616568001 2024-09-20,21:32:20.000,264,10993079,13965,0,1726867939,12977.51497055,57.33966728999803,53489.7831528 2024-09-20,21:32:21.000,264,10993115,14005,0,1726867940,12977.481288999996,57.332618159998674,53489.825075520006 2024-09-20,21:32:22.000,264,10993071,14165,0,1726867941,12977.49476162,57.28327425000316,53489.84603688001 2024-09-20,21:32:23.000,264,10993081,13805,0,1726867942,12977.43413483,57.21278295000229,53489.83904976 2024-09-20,21:32:24.000,264,10993072,13965,0,1726867943,12977.39371697,57.12114426000335,53489.83206264 2024-09-20,21:32:25.000,264,10993096,14005,0,1726867944,12977.33309018,57.0647512200012,53489.91590808001 2024-09-20,21:32:26.000,264,10993092,14005,0,1726867945,12977.31288125,56.98016166000161,53489.89494672001 2024-09-20,21:32:27.000,264,10993068,13845,0,1726867946,12977.238781839995,56.959014270003536,53489.90892096 2024-09-20,21:32:28.000,264,10993093,14045,0,1726867947,12977.137737189994,56.88147384000331,53489.96481792001 2024-09-20,21:32:29.000,264,10993102,13885,0,1726867948,12977.090583019999,56.86737558000459,53489.9578308 2024-09-20,21:32:30.000,264,10993078,13805,0,1726867949,12976.982802059989,56.87442471000395,53490.01372776001 2024-09-20,21:32:31.000,264,10993106,13885,0,1726867950,12976.908702649998,56.916719490000105,53490.06962472 2024-09-20,21:32:32.000,264,10993055,13925,0,1726867951,12976.841339549988,56.966063400002895,53490.04866336 2024-09-20,21:32:33.000,264,10993090,13845,0,1726867952,12976.834603239993,57.0647512200012,53490.06263760001 2024-09-20,21:32:34.000,264,10993097,13845,0,1726867953,12976.794185379993,57.156389910000144,53490.05565048 2024-09-20,21:32:35.000,264,10993060,13565,0,1726867954,12976.699877040002,57.26212685999781,53490.04866336 2024-09-20,21:32:36.000,264,10993065,13885,0,1726867955,12976.726822279998,57.38901120000082,53490.027702 2024-09-20,21:32:37.000,264,10993125,13845,0,1726867956,12976.787449069998,57.494748149998486,53490.020714880004 2024-09-20,21:32:38.000,264,10993112,14245,0,1726867957,12976.841339549988,57.607534230002784,53490.041676240005 2024-09-20,21:32:39.000,264,10993081,13805,0,1726867958,12976.922175269989,57.6568781399983,53490.020714880004 2024-09-20,21:32:40.000,264,10993041,13885,0,1726867959,12976.982802059989,57.71327118000045,53490.020714880004 2024-09-20,21:32:41.000,264,10993020,13925,0,1726867960,12977.056901469994,57.70622205000109,53489.971805040004 2024-09-20,21:32:42.000,264,10993078,13925,0,1726867961,12977.14447349999,57.727369439999165,53489.97879216 2024-09-20,21:32:43.000,264,10993104,13805,0,1726867962,12977.178155049995,57.70622205000109,53490.01372776001 2024-09-20,21:32:44.000,264,10993037,13925,0,1726867963,12977.24551814999,57.62868162000086,53489.971805040004 2024-09-20,21:32:45.000,264,10993069,13925,0,1726867964,12977.31288125,57.600485100003425,53490.04866336 2024-09-20,21:32:46.000,264,10993064,14165,0,1726867965,12977.380244349995,57.600485100003425,53489.98577928001 2024-09-20,21:32:47.000,264,10993073,13805,0,1726867966,12977.380244349995,57.52999380000256,53490.020714880004 2024-09-20,21:32:48.000,264,10993096,13885,0,1726867967,12977.4139259,57.501797279997845,53489.95084368 2024-09-20,21:32:49.000,264,10993089,13845,0,1726867968,12977.4139259,57.501797279997845,53489.98577928001 2024-09-20,21:32:50.000,264,10993044,13765,0,1726867969,12977.42739851999,57.501797279997845,53489.992766400006 2024-09-20,21:32:51.000,264,10993080,13925,0,1726867970,12977.4139259,57.51589554000384,53489.9578308 2024-09-20,21:32:52.000,264,10993089,13845,0,1726867971,12977.36677172999,57.57933770999807,53489.95084368 2024-09-20,21:32:53.000,264,10993053,13845,0,1726867972,12977.31288125,57.600485100003425,53489.97879216 2024-09-20,21:32:54.000,264,10993080,13925,0,1726867973,12977.24551814999,57.68507466000301,53489.971805040004 2024-09-20,21:32:55.000,264,10993063,13805,0,1726867974,12977.18489135999,57.69917292000173,53490.00674064 2024-09-20,21:32:56.000,264,10993035,13885,0,1726867975,12977.12426456999,57.734418569998525,53489.98577928001 2024-09-20,21:32:57.000,264,10993090,13725,0,1726867976,12977.009747299999,57.840155520003464,53489.992766400006 2024-09-20,21:32:58.000,264,10993046,14045,0,1726867977,12976.895230029993,57.93179421000241,53490.041676240005 2024-09-20,21:32:59.000,264,10993062,13565,0,1726867978,12976.760503830003,58.016383770001994,53490.041676240005 2024-09-20,21:33:00.000,264,10993097,14085,0,1726867979,12976.686404419997,58.08687507000286,53490.01372776001 2024-09-20,21:33:01.000,264,10993119,13925,0,1726867980,12976.531469289992,58.20671027999924,53490.027702 2024-09-20,21:33:02.000,264,10993118,13885,0,1726867981,12976.470842499992,58.368840269999055,53490.00674064 2024-09-20,21:33:03.000,264,10993068,13845,0,1726867982,12976.376534160001,58.474577220003994,53489.992766400006 2024-09-20,21:33:04.000,264,10993100,13925,0,1726867983,12976.29569844,58.62965808000445,53489.9578308 2024-09-20,21:33:05.000,264,10993102,14045,0,1726867984,12976.25528058,58.72129677000339,53489.96481792001 2024-09-20,21:33:06.000,264,10993035,13805,0,1726867985,12976.25528058,58.84818110999913,53489.96481792001 2024-09-20,21:33:07.000,264,10993054,13965,0,1726867986,12976.26875319999,58.97506545000215,53489.95084368 2024-09-20,21:33:08.000,264,10993075,14005,0,1726867987,12976.262016889996,59.045556750003016,53489.873985360005 2024-09-20,21:33:09.000,264,10993084,14085,0,1726867988,12976.262016889996,59.06670414000109,53489.90892096 2024-09-20,21:33:10.000,264,10993052,13965,0,1726867989,12976.27548951,59.08080239999981,53489.89494672001 2024-09-20,21:33:11.000,264,10993071,13965,0,1726867990,12976.29569844,59.08785152999917,53489.77616568001 2024-09-20,21:33:12.000,264,10993095,13765,0,1726867991,12976.302434749996,59.0173602299983,53489.7831528 2024-09-20,21:33:13.000,264,10993084,13885,0,1726867992,12976.288962129991,59.010311099998944,53489.755204320005 2024-09-20,21:33:14.000,264,10993104,13645,0,1726867993,12976.25528058,58.93277066999872,53489.76219144 2024-09-20,21:33:15.000,264,10993056,13965,0,1726867994,12976.262016889996,58.834082850000414,53489.706294480005 2024-09-20,21:33:16.000,264,10993079,13925,0,1726867995,12976.25528058,58.79883720000362,53489.67834600001 2024-09-20,21:33:17.000,264,10993117,14045,0,1726867996,12976.23507165,58.71424764000403,53489.72026872 2024-09-20,21:33:18.000,264,10993109,13885,0,1726867997,12976.18791747999,58.6719528600006,53489.69930736001 2024-09-20,21:33:19.000,264,10993053,13685,0,1726867998,12976.19465379,58.60851068999909,53489.6434104 2024-09-20,21:33:20.000,264,10993097,13925,0,1726867999,12976.140763309995,58.643756340003165,53489.587513440005 2024-09-20,21:33:21.000,264,10993096,14045,0,1726868000,12976.080136519995,58.65785460000188,53489.58052632001 2024-09-20,21:33:22.000,264,10993091,13885,0,1726868001,12976.09360914,58.72129677000339,53489.587513440005 2024-09-20,21:33:23.000,264,10993051,13725,0,1726868002,12976.039718659995,58.79178807000426,53489.58052632001 2024-09-20,21:33:24.000,264,10993140,13765,0,1726868003,12976.03298235,58.8834267600032,53489.59450056 2024-09-20,21:33:25.000,264,10993118,13845,0,1726868004,12976.019509729995,58.996212840000226,53489.538603600005 2024-09-20,21:33:26.000,264,10993048,13685,0,1726868005,12976.02624603999,59.13719544000196,53489.51764224 2024-09-20,21:33:27.000,264,10993068,13685,0,1726868006,12976.01277342,59.228834130000905,53489.47571952 2024-09-20,21:33:28.000,264,10993149,14085,0,1726868007,12976.00603710999,59.33457107999857,53489.42680968 2024-09-20,21:33:29.000,264,10993088,13885,0,1726868008,12976.01277342,59.35571847000392,53489.48270664001 2024-09-20,21:33:30.000,264,10993126,13885,0,1726868009,12976.02624603999,59.35571847000392,53489.42680968 2024-09-20,21:33:31.000,264,10993080,14125,0,1726868010,12976.01277342,59.29227630000241,53489.3988612 2024-09-20,21:33:32.000,264,10993155,13645,0,1726868011,12975.999300799995,59.20768674000283,53489.40584832 2024-09-20,21:33:33.000,264,10993079,14085,0,1726868012,12975.96561924999,59.108998920004524,53489.34995136 2024-09-20,21:33:34.000,264,10993075,13965,0,1726868013,12975.898256149994,58.95391806000407,53489.39187408001 2024-09-20,21:33:35.000,264,10993059,13805,0,1726868014,12975.797211499994,58.74244416000147,53489.34995136 2024-09-20,21:33:36.000,264,10993090,13885,0,1726868015,12975.649012679998,58.53097025999887,53489.33597712 2024-09-20,21:33:37.000,264,10993075,13925,0,1726868016,12975.494077549993,58.34064375000162,53489.32899 2024-09-20,21:33:38.000,264,10993083,13885,0,1726868017,12975.278515630001,58.136218979998375,53489.301041520004 2024-09-20,21:33:39.000,264,10993027,13885,0,1726868018,12975.04948108999,57.98818725000456,53489.31501576001 2024-09-20,21:33:40.000,264,10993109,14045,0,1726868019,12974.83391917,57.833106390004104,53489.2591188 2024-09-20,21:33:41.000,264,10993118,13805,0,1726868020,12974.652038799999,57.790811610000674,53489.23117032 2024-09-20,21:33:42.000,264,10993078,13725,0,1726868021,12974.510576289998,57.75556596000388,53489.203221840005 2024-09-20,21:33:43.000,264,10993045,13765,0,1726868022,12974.375850089993,57.776713350001955,53489.16828624 2024-09-20,21:33:44.000,264,10993083,13925,0,1726868023,12974.348904849998,57.85425378000218,53489.12636352001 2024-09-20,21:33:45.000,264,10993081,13725,0,1726868024,12974.335432229993,57.952941600000486,53489.035530960005 2024-09-20,21:33:46.000,264,10993029,13845,0,1726868025,12974.389322709998,58.0798259400035,53489.02155672 2024-09-20,21:33:47.000,264,10993068,13925,0,1726868026,12974.497103669994,58.234906800003955,53488.92373704 2024-09-20,21:33:48.000,264,10993090,13645,0,1726868027,12974.618357249994,58.404085920003126,53488.965659760004 2024-09-20,21:33:49.000,264,10993039,13925,0,1726868028,12974.820446549995,58.53097025999887,53488.88880144001 2024-09-20,21:33:50.000,264,10993065,13725,0,1726868029,12975.083162639996,58.6719528600006,53488.916749920005 2024-09-20,21:33:51.000,264,10993126,14045,0,1726868030,12975.298724560002,58.770640679998905,53488.8748272 2024-09-20,21:33:52.000,264,10993068,13685,0,1726868031,12975.507550169998,58.85523023999849,53488.8748272 2024-09-20,21:33:53.000,264,10993062,14165,0,1726868032,12975.723112089989,58.8834267600032,53488.867840080005 2024-09-20,21:33:54.000,264,10993049,14005,0,1726868033,12975.918465079994,58.8834267600032,53488.88880144001 2024-09-20,21:33:55.000,264,10993061,13885,0,1726868034,12976.07340021,58.869328500004485,53488.89578856 2024-09-20,21:33:56.000,264,10993069,13805,0,1726868035,12976.160972239995,58.79178807000426,53488.93771128001 2024-09-20,21:33:57.000,264,10993109,13805,0,1726868036,12976.20812640999,58.74949329000083,53488.93771128001 2024-09-20,21:33:58.000,264,10993082,13725,0,1726868037,12976.262016889996,58.61555981999845,53488.95867264001 2024-09-20,21:33:59.000,264,10993074,13965,0,1726868038,12976.288962129991,58.51687200000015,53489.0145696 2024-09-20,21:34:00.000,264,10993083,13725,0,1726868039,12976.25528058,58.411135050002486,53489.07745368001 2024-09-20,21:34:01.000,264,10993077,13885,0,1726868040,12976.14749961999,58.29834896999819,53489.12636352001 2024-09-20,21:34:02.000,264,10993093,13845,0,1726868041,12975.99256449,58.15031724000437,53489.16129912 2024-09-20,21:34:03.000,264,10993060,13925,0,1726868042,12975.851101979999,58.05162941999879,53489.1193764 2024-09-20,21:34:04.000,264,10993115,14005,0,1726868043,12975.662485299988,57.97408898999856,53489.21719608 2024-09-20,21:34:05.000,264,10993064,13725,0,1726868044,12975.440187070002,57.94589247000113,53489.1892476 2024-09-20,21:34:06.000,264,10993055,13725,0,1726868045,12975.204416219996,57.91769595000369,53489.21719608 2024-09-20,21:34:07.000,264,10993034,13805,0,1726868046,12974.97538168,57.903597689997696,53489.14732488001 2024-09-20,21:34:08.000,264,10993044,14125,0,1726868047,12974.75308345,57.903597689997696,53489.16129912 2024-09-20,21:34:09.000,264,10993025,13765,0,1726868048,12974.550994149999,57.952941600000486,53489.11238928 2024-09-20,21:34:10.000,264,10993067,13805,0,1726868049,12974.423004259988,58.03048203000071,53489.06347944 2024-09-20,21:34:11.000,264,10993067,13805,0,1726868050,12974.308486989998,58.09392420000222,53489.035530960005 2024-09-20,21:34:12.000,264,10993048,14165,0,1726868051,12974.234387579992,58.16441550000309,53488.97963400001 2024-09-20,21:34:13.000,264,10993075,13765,0,1726868052,12974.227651269997,58.20671027999924,53488.95867264001 2024-09-20,21:34:14.000,264,10993062,13965,0,1726868053,12974.227651269997,58.25605419000203,53488.97264688 2024-09-20,21:34:15.000,264,10993066,13725,0,1726868054,12974.295014369993,58.33359462000226,53488.88181432 2024-09-20,21:34:16.000,264,10993048,13885,0,1726868055,12974.382586399988,58.361791139999696,53488.90277568 2024-09-20,21:34:17.000,264,10993038,14125,0,1726868056,12974.490367359998,58.404085920003126,53488.86085296001 2024-09-20,21:34:18.000,264,10993053,14045,0,1726868057,12974.64530248999,58.418184180001845,53488.79098176001 2024-09-20,21:34:19.000,264,10993070,13925,0,1726868058,12974.759819759995,58.460478959998,53488.82591736 2024-09-20,21:34:20.000,264,10993034,13565,0,1726868059,12974.89454596,58.48867548000271,53488.79098176001 2024-09-20,21:34:21.000,264,10993080,13725,0,1726868060,12975.069690019991,58.48867548000271,53488.77700752 2024-09-20,21:34:22.000,264,10993068,14045,0,1726868061,12975.190943599991,58.48867548000271,53488.75604616 2024-09-20,21:34:23.000,264,10993067,13845,0,1726868062,12975.366087659997,58.460478959998,53488.797968880004 2024-09-20,21:34:24.000,264,10993086,13925,0,1726868063,12975.507550169998,58.404085920003126,53488.79098176001 2024-09-20,21:34:25.000,264,10993063,13725,0,1726868064,12975.601858509988,58.39703679000377,53488.804956 2024-09-20,21:34:26.000,264,10993020,13925,0,1726868065,12975.649012679998,58.27720158000011,53488.818930240006 2024-09-20,21:34:27.000,264,10993094,13725,0,1726868066,12975.669221609998,58.16441550000309,53488.82591736 2024-09-20,21:34:28.000,264,10993027,13645,0,1726868067,12975.649012679998,58.09392420000222,53488.83290448 2024-09-20,21:34:29.000,264,10993052,13765,0,1726868068,12975.608594819998,57.967039859999204,53488.88880144001 2024-09-20,21:34:30.000,264,10993090,13765,0,1726868069,12975.541231720003,57.86130291000154,53488.9446984 2024-09-20,21:34:31.000,264,10993096,13965,0,1726868070,12975.433450759992,57.790811610000674,53488.93771128001 2024-09-20,21:34:32.000,264,10993052,14085,0,1726868071,12975.251570389992,57.71327118000045,53488.97264688 2024-09-20,21:34:33.000,264,10993056,13925,0,1726868072,12975.03600847,57.62868162000086,53488.95867264001 2024-09-20,21:34:34.000,264,10993058,13765,0,1726868073,12974.86760071999,57.63573075000022,53488.97963400001 2024-09-20,21:34:35.000,264,10993088,13885,0,1726868074,12974.69245666,57.67802553000365,53488.90976280001 2024-09-20,21:34:36.000,264,10993051,13565,0,1726868075,12974.476894739993,57.69917292000173,53488.97264688 2024-09-20,21:34:37.000,264,10993079,13605,0,1726868076,12974.281541750002,57.741467699997884,53488.9446984 2024-09-20,21:34:38.000,264,10993062,13765,0,1726868077,12974.133342929992,57.840155520003464,53488.92373704 2024-09-20,21:34:39.000,264,10993049,13925,0,1726868078,12974.005353039996,57.93884334000177,53488.867840080005 2024-09-20,21:34:40.000,264,10993076,13805,0,1726868079,12973.890835769991,58.002285510003276,53488.916749920005 2024-09-20,21:34:41.000,264,10993085,13845,0,1726868080,12973.783054809996,58.129169849999016,53488.88181432 2024-09-20,21:34:42.000,264,10993049,13885,0,1726868081,12973.73590064,58.192612020000524,53488.83290448 2024-09-20,21:34:43.000,264,10993052,13845,0,1726868082,12973.69548278,58.19966114999988,53488.79098176001 2024-09-20,21:34:44.000,264,10993082,13685,0,1726868083,12973.722428019995,58.2137594099986,53488.77700752 2024-09-20,21:34:45.000,264,10993075,13845,0,1726868084,12973.78979111999,58.227857670004596,53488.72111056001 2024-09-20,21:34:46.000,264,10993022,13805,0,1726868085,12973.83020897999,58.16441550000309,53488.70713632 2024-09-20,21:34:47.000,264,10993052,13765,0,1726868086,12973.870626839991,58.0798259400035,53488.67918784 2024-09-20,21:34:48.000,264,10993081,13845,0,1726868087,12973.971671489991,57.98818725000456,53488.63726512 2024-09-20,21:34:49.000,264,10993071,13645,0,1726868088,12974.065979829997,57.903597689997696,53488.651239360006 2024-09-20,21:34:50.000,264,10993119,13805,0,1726868089,12974.119870310002,57.81900812999811,53488.595342399996 2024-09-20,21:34:51.000,264,10993080,13765,0,1726868090,12974.234387579992,57.74851683000452,53488.595342399996 2024-09-20,21:34:52.000,264,10993053,13645,0,1726868091,12974.268069129997,57.66392726999766,53488.581368160005 2024-09-20,21:34:53.000,264,10993036,13525,0,1726868092,12974.321959610003,57.61458336000214,53488.532458320005 2024-09-20,21:34:54.000,264,10993029,13765,0,1726868093,12974.315223299993,57.558190319999994,53488.55341968001 2024-09-20,21:34:55.000,264,10993042,13565,0,1726868094,12974.328695919998,57.551141190000635,53488.56739392 2024-09-20,21:34:56.000,264,10993054,13805,0,1726868095,12974.281541750002,57.51589554000384,53488.53944544 2024-09-20,21:34:57.000,264,10993043,13765,0,1726868096,12974.193969719992,57.57228857999871,53488.60931664 2024-09-20,21:34:58.000,264,10993097,13845,0,1726868097,12974.140079240002,57.61458336000214,53488.61630376 2024-09-20,21:34:59.000,264,10993032,13845,0,1726868098,12974.018825660001,57.67097640000429,53488.58835528 2024-09-20,21:35:00.000,264,10993099,13765,0,1726868099,12973.931253629991,57.6568781399983,53488.630278000004 2024-09-20,21:35:01.000,264,10993055,13565,0,1726868100,12973.81673636,57.727369439999165,53488.62329088001 2024-09-20,21:35:02.000,264,10993044,13605,0,1726868101,12973.70895539999,57.776713350001955,53488.60232952001 2024-09-20,21:35:03.000,264,10993044,14005,0,1726868102,12973.63485599,57.81900812999811,53488.62329088001 2024-09-20,21:35:04.000,264,10993053,13725,0,1726868103,12973.59443813,57.826057260004745,53488.58835528 2024-09-20,21:35:05.000,264,10993043,13845,0,1726868104,12973.500129789994,57.84720465000282,53488.630278000004 2024-09-20,21:35:06.000,264,10993047,13405,0,1726868105,12973.51360241,57.833106390004104,53488.64425224001 2024-09-20,21:35:07.000,264,10993065,13525,0,1726868106,12973.48665716999,57.826057260004745,53488.595342399996 2024-09-20,21:35:08.000,264,10993043,13525,0,1726868107,12973.50686609999,57.790811610000674,53488.595342399996 2024-09-20,21:35:09.000,264,10993016,13605,0,1726868108,12973.52707502999,57.75556596000388,53488.58835528 2024-09-20,21:35:10.000,264,10993053,13365,0,1726868109,12973.54728395999,57.68507466000301,53488.54643256 2024-09-20,21:35:11.000,264,10993042,13405,0,1726868110,12973.580965509995,57.57933770999807,53488.60931664 2024-09-20,21:35:12.000,264,10993034,13405,0,1726868111,12973.580965509995,57.494748149998486,53488.56739392 2024-09-20,21:35:13.000,264,10993040,13765,0,1726868112,12973.55402027,57.45245337000233,53488.54643256 2024-09-20,21:35:14.000,264,10992981,13525,0,1726868113,12973.520338719994,57.39606033000018,53488.532458320005 2024-09-20,21:35:15.000,264,10993046,13605,0,1726868114,12973.53381134,57.35376555000403,53488.5604068 2024-09-20,21:35:16.000,264,10993042,13565,0,1726868115,12973.479920859994,57.30442164000124,53488.54643256 2024-09-20,21:35:17.000,264,10993019,13765,0,1726868116,12973.399085139994,57.325569029999315,53488.56739392 2024-09-20,21:35:18.000,264,10993010,13525,0,1726868117,12973.378876209994,57.367863810002746,53488.50450984001 2024-09-20,21:35:19.000,264,10993023,13725,0,1726868118,12973.358667279994,57.45245337000233,53488.45560000001 2024-09-20,21:35:20.000,264,10992995,13365,0,1726868119,12973.378876209994,57.5229446700032,53488.46957424 2024-09-20,21:35:21.000,264,10993036,13605,0,1726868120,12973.44623930999,57.63573075000022,53488.462587120004 2024-09-20,21:35:22.000,264,10993015,13565,0,1726868121,12973.46644823999,57.75556596000388,53488.47656136001 2024-09-20,21:35:23.000,264,10993028,13405,0,1726868122,12973.51360241,57.8683520400009,53488.413677280005 2024-09-20,21:35:24.000,264,10993074,13565,0,1726868123,12973.60791074999,57.952941600000486,53488.364767440005 2024-09-20,21:35:25.000,264,10993060,13405,0,1726868124,12973.70895539999,58.065727680004784,53488.45560000001 2024-09-20,21:35:26.000,264,10993082,13685,0,1726868125,12973.81000004999,58.10097333000158,53488.427651519996 2024-09-20,21:35:27.000,264,10993058,13525,0,1726868126,12973.911044699991,58.129169849999016,53488.413677280005 2024-09-20,21:35:28.000,264,10993061,13565,0,1726868127,12974.005353039996,58.10802246000094,53488.427651519996 2024-09-20,21:35:29.000,264,10993071,13405,0,1726868128,12974.032298279992,58.12212071999966,53488.427651519996 2024-09-20,21:35:30.000,264,10993028,13445,0,1726868129,12974.113133999992,58.065727680004784,53488.4905356 2024-09-20,21:35:31.000,264,10993075,13525,0,1726868130,12974.113133999992,57.98113811999792,53488.483548480006 2024-09-20,21:35:32.000,264,10993086,13405,0,1726868131,12974.146815549997,57.87540117000026,53488.45560000001 2024-09-20,21:35:33.000,264,10993022,13405,0,1726868132,12974.140079240002,57.783762480001315,53488.4905356 2024-09-20,21:35:34.000,264,10993017,13405,0,1726868133,12974.126606619997,57.64982900999894,53488.46957424 2024-09-20,21:35:35.000,264,10993115,13565,0,1726868134,12974.072716139992,57.51589554000384,53488.4905356 2024-09-20,21:35:36.000,264,10993029,13525,0,1726868135,12974.052507209992,57.4101585899989,53488.43463864001 2024-09-20,21:35:37.000,264,10993037,13325,0,1726868136,12974.059243520001,57.332618159998674,53488.49752272 2024-09-20,21:35:38.000,264,10993040,13525,0,1726868137,12974.005353039996,57.26212685999781,53488.532458320005 2024-09-20,21:35:39.000,264,10993054,13525,0,1726868138,12974.005353039996,57.198684690003574,53488.51848408 2024-09-20,21:35:40.000,264,10993034,13365,0,1726868139,12974.005353039996,57.156389910000144,53488.52547120001 2024-09-20,21:35:41.000,264,10993086,13525,0,1726868140,12973.991880419992,57.085898609999276,53488.581368160005 2024-09-20,21:35:42.000,264,10993037,13285,0,1726868141,12973.985144109996,57.0647512200012,53488.56739392 2024-09-20,21:35:43.000,264,10993071,13285,0,1726868142,12973.964935179996,57.085898609999276,53488.54643256 2024-09-20,21:35:44.000,264,10992993,13365,0,1726868143,12973.958198870001,57.099996869997995,53488.57438104001 2024-09-20,21:35:45.000,264,10993046,13405,0,1726868144,12973.964935179996,57.11409513000399,53488.54643256 2024-09-20,21:35:46.000,264,10993018,13605,0,1726868145,12973.964935179996,57.184586430004856,53488.595342399996 2024-09-20,21:35:47.000,264,10992995,13245,0,1726868146,12973.958198870001,57.20573382000293,53488.58835528 2024-09-20,21:35:48.000,264,10993065,13525,0,1726868147,12973.978407800001,57.26917599000444,53488.56739392 2024-09-20,21:35:49.000,264,10992996,13405,0,1726868148,12974.025561969996,57.29737251000188,53488.58835528 2024-09-20,21:35:50.000,264,10993072,13405,0,1726868149,12974.119870310002,57.367863810002746,53488.581368160005 2024-09-20,21:35:51.000,264,10993063,13485,0,1726868150,12974.193969719992,57.4101585899989,53488.52547120001 2024-09-20,21:35:52.000,264,10993078,13405,0,1726868151,12974.281541750002,57.4101585899989,53488.55341968001 2024-09-20,21:35:53.000,264,10993063,13605,0,1726868152,12974.416267949993,57.367863810002746,53488.581368160005 2024-09-20,21:35:54.000,264,10993066,13605,0,1726868153,12974.564466769989,57.29737251000188,53488.54643256 2024-09-20,21:35:55.000,264,10993095,13245,0,1726868154,12974.70592927999,57.198684690003574,53488.54643256 2024-09-20,21:35:56.000,264,10993041,13365,0,1726868155,12974.759819759995,57.0647512200012,53488.58835528 2024-09-20,21:35:57.000,264,10993055,13605,0,1726868156,12974.89454596,56.93786687999818,53488.60931664 2024-09-20,21:35:58.000,264,10993093,13565,0,1726868157,12974.961909059995,56.78278601999773,53488.57438104001 2024-09-20,21:35:59.000,264,10993063,13445,0,1726868158,12974.98885429999,56.61360689999856,53488.61630376 2024-09-20,21:36:00.000,264,10993032,13485,0,1726868159,12975.00906322999,56.514919080000254,53488.64425224001 2024-09-20,21:36:01.000,264,10993063,13485,0,1726868160,12975.00906322999,56.39508387000387,53488.6652136 2024-09-20,21:36:02.000,264,10993020,13325,0,1726868161,12974.99559061,56.36688734999916,53488.6652136 2024-09-20,21:36:03.000,264,10993094,13405,0,1726868162,12975.00906322999,56.30344517999765,53488.65822648 2024-09-20,21:36:04.000,264,10993065,13525,0,1726868163,12974.95517275,56.30344517999765,53488.67918784 2024-09-20,21:36:05.000,264,10993081,13485,0,1726868164,12974.99559061,56.36688734999916,53488.74207192001 2024-09-20,21:36:06.000,264,10993050,13285,0,1726868165,12975.0562174,56.42328039000131,53488.749059040005 2024-09-20,21:36:07.000,264,10993045,13605,0,1726868166,12975.09663526,56.48672256000282,53488.72111056001 2024-09-20,21:36:08.000,264,10993053,13365,0,1726868167,12975.190943599991,56.550164730004326,53488.763033279996 2024-09-20,21:36:09.000,264,10993049,13365,0,1726868168,12975.305460869997,56.66999994000071,53488.77002040001 2024-09-20,21:36:10.000,264,10993069,13405,0,1726868169,12975.460396000002,56.78278601999773,53488.81194312001 2024-09-20,21:36:11.000,264,10993035,13325,0,1726868170,12975.547968029998,56.88852297000267,53488.818930240006 2024-09-20,21:36:12.000,264,10993021,13525,0,1726868171,12975.655748989993,56.90262123000139,53488.85386584 2024-09-20,21:36:13.000,264,10993097,13445,0,1726868172,12975.756793639994,56.98016166000161,53488.8748272 2024-09-20,21:36:14.000,264,10993079,13445,0,1726868173,12975.803947809989,56.98016166000161,53488.97963400001 2024-09-20,21:36:15.000,264,10993048,13445,0,1726868174,12975.88478352999,57.03655470000376,53488.97963400001 2024-09-20,21:36:16.000,264,10993034,13605,0,1726868175,12975.9319377,57.0295055700044,53489.00758248001 2024-09-20,21:36:17.000,264,10992998,13485,0,1726868176,12975.96561924999,56.99425992000033,53489.02155672 2024-09-20,21:36:18.000,264,10993126,13485,0,1726868177,12976.02624603999,56.959014270003536,53489.035530960005 2024-09-20,21:36:19.000,264,10993038,13485,0,1726868178,12976.00603710999,56.909670360000746,53489.12636352001 2024-09-20,21:36:20.000,264,10993100,13365,0,1726868179,12976.04645496999,56.83212993000052,53489.154312000006 2024-09-20,21:36:21.000,264,10993072,13445,0,1726868180,12976.06666389999,56.76868775999901,53489.16828624 2024-09-20,21:36:22.000,264,10993019,13245,0,1726868181,12976.08687282999,56.691147329998785,53489.21719608 2024-09-20,21:36:23.000,264,10993080,13445,0,1726868182,12976.100345449995,56.61360689999856,53489.21719608 2024-09-20,21:36:24.000,264,10993072,13045,0,1726868183,12976.14749961999,56.49377169000218,53489.21719608 2024-09-20,21:36:25.000,264,10993088,13325,0,1726868184,12976.11381807,56.38098560999788,53489.29405440001 2024-09-20,21:36:26.000,264,10993086,13485,0,1726868185,12976.12729068999,56.31049431000429,53489.29405440001 2024-09-20,21:36:27.000,264,10993033,13245,0,1726868186,12976.120554379995,56.21885561999807,53489.36392560001 2024-09-20,21:36:28.000,264,10993077,13485,0,1726868187,12976.11381807,56.155413450003834,53489.29405440001 2024-09-20,21:36:29.000,264,10993055,13565,0,1726868188,12976.10708175999,56.113118670000404,53489.370912720005 2024-09-20,21:36:30.000,264,10993035,13605,0,1726868189,12976.12729068999,56.099020410001685,53489.40584832 2024-09-20,21:36:31.000,264,10993012,13605,0,1726868190,12976.100345449995,56.106069540001045,53489.3988612 2024-09-20,21:36:32.000,264,10993022,13485,0,1726868191,12976.09360914,56.106069540001045,53489.370912720005 2024-09-20,21:36:33.000,264,10993062,13285,0,1726868192,12976.15423593,56.12721692999912,53489.44777104 2024-09-20,21:36:34.000,264,10992975,13445,0,1726868193,12976.20812640999,56.155413450003834,53489.45475816 2024-09-20,21:36:35.000,264,10993043,13485,0,1726868194,12976.29569844,56.25410127000214,53489.44078392001 2024-09-20,21:36:36.000,264,10993001,13485,0,1726868195,12976.383270469996,56.29639604999829,53489.47571952 2024-09-20,21:36:37.000,264,10993081,13245,0,1726868196,12976.491051429992,56.30344517999765,53489.55257784 2024-09-20,21:36:38.000,264,10993020,13565,0,1726868197,12976.558414530002,56.331641700002365,53489.503668 2024-09-20,21:36:39.000,264,10993033,13085,0,1726868198,12976.632513939992,56.34573996000108,53489.55257784 2024-09-20,21:36:40.000,264,10992994,13085,0,1726868199,12976.733558589993,56.3598382199998,53489.5735392 2024-09-20,21:36:41.000,264,10993052,13525,0,1726868200,12976.780712760003,56.41623126000195,53489.5735392 2024-09-20,21:36:42.000,264,10993056,13245,0,1726868201,12976.800921689988,56.40918213000259,53489.68533312 2024-09-20,21:36:43.000,264,10993058,13565,0,1726868202,12976.834603239993,56.40213300000323,53489.657384640006 2024-09-20,21:36:44.000,264,10993026,13245,0,1726868203,12976.848075859998,56.39508387000387,53489.7132816 2024-09-20,21:36:45.000,264,10993061,13405,0,1726868204,12976.881757409988,56.40918213000259,53489.755204320005 2024-09-20,21:36:46.000,264,10993027,13285,0,1726868205,12976.841339549988,56.41623126000195,53489.74821720001 2024-09-20,21:36:47.000,264,10993008,13165,0,1726868206,12976.807657999998,56.40213300000323,53489.81808840001 2024-09-20,21:36:48.000,264,10992989,13165,0,1726868207,12976.767240139998,56.41623126000195,53489.81110128 2024-09-20,21:36:49.000,264,10993014,13245,0,1726868208,12976.753767519993,56.43737865000003,53489.89494672001 2024-09-20,21:36:50.000,264,10992976,13245,0,1726868209,12976.699877040002,56.47967343000346,53489.922895200005 2024-09-20,21:36:51.000,264,10993060,13405,0,1726868210,12976.666195489997,56.48672256000282,53489.94385656001 2024-09-20,21:36:52.000,264,10993047,13285,0,1726868211,12976.652722869992,56.4726243000041,53489.95084368 2024-09-20,21:36:53.000,264,10993035,13645,0,1726868212,12976.598832390002,56.451476909998746,53489.98577928001 2024-09-20,21:36:54.000,264,10992985,13165,0,1726868213,12976.598832390002,56.46557517000474,53489.971805040004 2024-09-20,21:36:55.000,264,10993034,13365,0,1726868214,12976.598832390002,56.44442777999939,53489.98577928001 2024-09-20,21:36:56.000,264,10993020,13445,0,1726868215,12976.578623460002,56.42328039000131,53490.00674064 2024-09-20,21:36:57.000,264,10993019,13285,0,1726868216,12976.598832390002,56.40918213000259,53489.98577928001 2024-09-20,21:36:58.000,264,10993073,13485,0,1726868217,12976.605568699997,56.36688734999916,53489.97879216 2024-09-20,21:36:59.000,264,10993004,13525,0,1726868218,12976.652722869992,56.338690830001724,53489.99975352 2024-09-20,21:37:00.000,264,10993022,13245,0,1726868219,12976.699877040002,56.34573996000108,53490.020714880004 2024-09-20,21:37:01.000,264,10993057,13445,0,1726868220,12976.740294900002,56.41623126000195,53490.01372776001 2024-09-20,21:37:02.000,264,10993044,13205,0,1726868221,12976.807657999998,56.43737865000003,53490.11853456 2024-09-20,21:37:03.000,264,10993057,13525,0,1726868222,12976.821130619988,56.451476909998746,53490.10456032 2024-09-20,21:37:04.000,264,10993060,13205,0,1726868223,12976.888493719998,56.4726243000041,53490.06263760001 2024-09-20,21:37:05.000,264,10993064,13445,0,1726868224,12976.901966339989,56.52901733999897,53490.0975732 2024-09-20,21:37:06.000,264,10992998,13405,0,1726868225,12976.928911579998,56.6065577699992,53490.17443152 2024-09-20,21:37:07.000,264,10993004,13525,0,1726868226,12976.935647889994,56.61360689999856,53490.188405760004 2024-09-20,21:37:08.000,264,10993077,13165,0,1726868227,12976.955856819994,56.65590168000199,53490.19539288 2024-09-20,21:37:09.000,264,10993058,13525,0,1726868228,12976.942384199989,56.65590168000199,53490.209367120005 2024-09-20,21:37:10.000,264,10993036,13725,0,1726868229,12976.915438959993,56.64180342000327,53490.2373156 2024-09-20,21:37:11.000,264,10993061,13325,0,1726868230,12976.854812169993,56.64180342000327,53490.27923832001 2024-09-20,21:37:12.000,264,10993041,13525,0,1726868231,12976.807657999998,56.63475429000391,53490.21635424 2024-09-20,21:37:13.000,264,10993017,13405,0,1726868232,12976.767240139998,56.61360689999856,53490.2373156 2024-09-20,21:37:14.000,264,10993005,13365,0,1726868233,12976.666195489997,56.58541038000112,53490.2373156 2024-09-20,21:37:15.000,264,10993067,13365,0,1726868234,12976.612305009992,56.58541038000112,53490.26526408 2024-09-20,21:37:16.000,264,10993077,13405,0,1726868235,12976.565150839997,56.54311559999769,53490.209367120005 2024-09-20,21:37:17.000,264,10993033,13405,0,1726868236,12976.484315119997,56.52196820999961,53490.32116104001 2024-09-20,21:37:18.000,264,10993001,13085,0,1726868237,12976.457369880001,56.57836125000176,53490.24430272 2024-09-20,21:37:19.000,264,10993025,13285,0,1726868238,12976.410215709991,56.5713121200024,53490.27923832001 2024-09-20,21:37:20.000,264,10993071,13445,0,1726868239,12976.383270469996,56.58541038000112,53490.26526408 2024-09-20,21:37:21.000,264,10993029,13325,0,1726868240,12976.410215709991,56.59245951000048,53490.209367120005 2024-09-20,21:37:22.000,264,10993000,13285,0,1726868241,12976.464106189997,56.65590168000199,53490.24430272 2024-09-20,21:37:23.000,264,10993022,13205,0,1726868242,12976.484315119997,56.66999994000071,53490.22334136 2024-09-20,21:37:24.000,264,10993050,13165,0,1726868243,12976.544941909997,56.71229472000414,53490.12552168 2024-09-20,21:37:25.000,264,10993029,13485,0,1726868244,12976.652722869992,56.726392980002856,53490.22334136 2024-09-20,21:37:26.000,264,10992995,13325,0,1726868245,12976.794185379993,56.75458950000029,53490.24430272 2024-09-20,21:37:27.000,264,10993022,13205,0,1726868246,12976.848075859998,56.747540370000934,53490.28622544 2024-09-20,21:37:28.000,264,10993006,13365,0,1726868247,12976.875021099993,56.7193438500035,53490.2373156 2024-09-20,21:37:29.000,264,10993020,13205,0,1726868248,12976.955856819994,56.684098199999426,53490.258276960005 2024-09-20,21:37:30.000,264,10993016,13165,0,1726868249,12977.003010989989,56.66295081000135,53490.22334136 2024-09-20,21:37:31.000,264,10993003,13525,0,1726868250,12977.04342884999,56.66999994000071,53490.209367120005 2024-09-20,21:37:32.000,264,10993057,13285,0,1726868251,12977.029956229999,56.65590168000199,53490.22334136 2024-09-20,21:37:33.000,264,10993023,13165,0,1726868252,12977.029956229999,56.63475429000391,53490.21635424 2024-09-20,21:37:34.000,264,10993007,13285,0,1726868253,12977.023219919989,56.64180342000327,53490.258276960005 2024-09-20,21:37:35.000,264,10993046,13285,0,1726868254,12977.023219919989,56.66999994000071,53490.22334136 2024-09-20,21:37:36.000,264,10992975,13485,0,1726868255,12976.982802059989,56.7193438500035,53490.2373156 2024-09-20,21:37:37.000,264,10992998,13085,0,1726868256,12976.982802059989,56.733442110002215,53490.20238000001 2024-09-20,21:37:38.000,264,10992981,13485,0,1726868257,12976.996274679994,56.82508080000116,53490.209367120005 2024-09-20,21:37:39.000,264,10993028,13205,0,1726868258,12977.003010989989,56.87442471000395,53490.209367120005 2024-09-20,21:37:40.000,264,10993045,13325,0,1726868259,12977.06363777999,56.98016166000161,53490.258276960005 2024-09-20,21:37:41.000,264,10993059,13285,0,1726868260,12977.12426456999,57.0295055700044,53490.21635424 2024-09-20,21:37:42.000,264,10993030,13125,0,1726868261,12977.22530921999,57.05770209000184,53490.25128984001 2024-09-20,21:37:43.000,264,10993031,13325,0,1726868262,12977.27246339,57.142291650001425,53490.19539288 2024-09-20,21:37:44.000,264,10993027,13365,0,1726868263,12977.42739851999,57.149340780000784,53490.21635424 2024-09-20,21:37:45.000,264,10993050,13325,0,1726868264,12977.521706859996,57.1634390399995,53490.21635424 2024-09-20,21:37:46.000,264,10993022,13285,0,1726868265,12977.649696749992,57.12114426000335,53490.28622544 2024-09-20,21:37:47.000,264,10993057,13245,0,1726868266,12977.703587229997,57.099996869997995,53490.328148160006 2024-09-20,21:37:48.000,264,10993043,13085,0,1726868267,12977.824840809997,57.07180035000056,53490.258276960005 2024-09-20,21:37:49.000,264,10993010,13165,0,1726868268,12977.885467599997,57.02245643999777,53490.23032848001 2024-09-20,21:37:50.000,264,10993020,13165,0,1726868269,12977.925885459998,56.95196514000418,53490.26526408 2024-09-20,21:37:51.000,264,10993002,13325,0,1726868270,12977.898940220002,56.916719490000105,53490.25128984001 2024-09-20,21:37:52.000,264,10993015,13445,0,1726868271,12977.979775940003,56.86737558000459,53490.28622544 2024-09-20,21:37:53.000,264,10993014,13085,0,1726868272,12977.959567010003,56.83917905999988,53490.328148160006 2024-09-20,21:37:54.000,264,10993001,13325,0,1726868273,12977.959567010003,56.83212993000052,53490.31417392 2024-09-20,21:37:55.000,264,10993007,13285,0,1726868274,12977.986512249998,56.789835150004365,53490.27923832001 2024-09-20,21:37:56.000,264,10993011,13285,0,1726868275,12978.020193799988,56.78278601999773,53490.31417392 2024-09-20,21:37:57.000,264,10993050,13245,0,1726868276,12978.114502139993,56.75458950000029,53490.30019968001 2024-09-20,21:37:58.000,264,10993018,13485,0,1726868277,12978.175128929994,56.75458950000029,53490.28622544 2024-09-20,21:37:59.000,264,10993045,13085,0,1726868278,12978.249228339999,56.78278601999773,53490.28622544 2024-09-20,21:38:00.000,264,10993050,13285,0,1726868279,12978.309855129999,56.733442110002215,53490.27923832001 2024-09-20,21:38:01.000,264,10992991,13605,0,1726868280,12978.43110871,56.75458950000029,53490.37007088001 2024-09-20,21:38:02.000,264,10993034,13245,0,1726868281,12978.518680739995,56.71229472000414,53490.33513528 2024-09-20,21:38:03.000,264,10993023,13285,0,1726868282,12978.579307529995,56.726392980002856,53490.307186800004 2024-09-20,21:38:04.000,264,10993029,13405,0,1726868283,12978.64667062999,56.75458950000029,53490.356096640004 2024-09-20,21:38:05.000,264,10993033,13565,0,1726868284,12978.73424266,56.740491240001575,53490.36308376 2024-09-20,21:38:06.000,264,10992999,13325,0,1726868285,12978.75445159,56.747540370000934,53490.34910952001 2024-09-20,21:38:07.000,264,10993037,13325,0,1726868286,12978.801605759996,56.75458950000029,53490.44692920001 2024-09-20,21:38:08.000,264,10993026,13285,0,1726868287,12978.842023619996,56.80393341000308,53490.474877680004 2024-09-20,21:38:09.000,264,10993025,13365,0,1726868288,12978.895914100001,56.82508080000116,53490.495839040006 2024-09-20,21:38:10.000,264,10992958,13325,0,1726868289,12978.943068269997,56.88147384000331,53490.50282616 2024-09-20,21:38:11.000,264,10993007,13285,0,1726868290,12979.003695059997,56.923768619999464,53490.50981328 2024-09-20,21:38:12.000,264,10993037,13245,0,1726868291,12979.104739709997,56.959014270003536,53490.53776176001 2024-09-20,21:38:13.000,264,10993020,13125,0,1726868292,12979.151893879993,56.99425992000033,53490.53077464 2024-09-20,21:38:14.000,264,10993075,13325,0,1726868293,12979.273147459993,57.0295055700044,53490.523787520004 2024-09-20,21:38:15.000,264,10993024,13325,0,1726868294,12979.347246869998,57.04360383000312,53490.495839040006 2024-09-20,21:38:16.000,264,10993027,13405,0,1726868295,12979.401137349989,57.05770209000184,53490.55872312 2024-09-20,21:38:17.000,264,10993012,13245,0,1726868296,12979.508918309999,57.04360383000312,53490.57968448 2024-09-20,21:38:18.000,264,10993049,13125,0,1726868297,12979.56280878999,57.03655470000376,53490.57968448 2024-09-20,21:38:19.000,264,10993035,13445,0,1726868298,12979.64364450999,56.98721079000097,53490.61462008001 2024-09-20,21:38:20.000,264,10993000,13085,0,1726868299,12979.66385343999,56.973112530002254,53490.62859432 2024-09-20,21:38:21.000,264,10993032,13205,0,1726868300,12979.67058975,56.93081774999882,53490.663529920006 2024-09-20,21:38:22.000,264,10993007,13165,0,1726868301,12979.64364450999,56.8532773199986,53490.663529920006 2024-09-20,21:38:23.000,264,10993010,13005,0,1726868302,12979.616699269995,56.8180316700018,53490.69846552 2024-09-20,21:38:24.000,264,10993017,13085,0,1726868303,12979.52239092999,56.71229472000414,53490.6216072 2024-09-20,21:38:25.000,264,10993028,13325,0,1726868304,12979.455027829994,56.66295081000135,53490.70545264001 2024-09-20,21:38:26.000,264,10993014,13445,0,1726868305,12979.327037939998,56.61360689999856,53490.68449128001 2024-09-20,21:38:27.000,264,10993044,13245,0,1726868306,12979.246202219998,56.52196820999961,53490.691478400004 2024-09-20,21:38:28.000,264,10993005,13685,0,1726868307,12979.138421260002,56.48672256000282,53490.691478400004 2024-09-20,21:38:29.000,264,10993078,13565,0,1726868308,12979.044112919997,56.43032952000067,53490.726414 2024-09-20,21:38:30.000,264,10993068,13525,0,1726868309,12978.963277199997,56.3598382199998,53490.726414 2024-09-20,21:38:31.000,264,10993071,13365,0,1726868310,12978.875705170001,56.331641700002365,53490.73340112001 2024-09-20,21:38:32.000,264,10993040,13365,0,1726868311,12978.808342069991,56.338690830001724,53490.691478400004 2024-09-20,21:38:33.000,264,10993021,13245,0,1726868312,12978.781396829996,56.34573996000108,53490.75436248001 2024-09-20,21:38:34.000,264,10992995,13165,0,1726868313,12978.794869450001,56.37393647999852,53490.712439760006 2024-09-20,21:38:35.000,264,10993055,13445,0,1726868314,12978.815078380001,56.44442777999939,53490.69846552 2024-09-20,21:38:36.000,264,10993059,13445,0,1726868315,12978.875705170001,56.4726243000041,53490.78929808 2024-09-20,21:38:37.000,264,10993036,13485,0,1726868316,12978.956540890002,56.49377169000218,53490.75436248001 2024-09-20,21:38:38.000,264,10993017,13005,0,1726868317,12979.010431369992,56.58541038000112,53490.74038824 2024-09-20,21:38:39.000,264,10993024,13285,0,1726868318,12979.091267089992,56.61360689999856,53490.73340112001 2024-09-20,21:38:40.000,264,10993020,13365,0,1726868319,12979.185575429998,56.66295081000135,53490.69846552 2024-09-20,21:38:41.000,264,10993035,13205,0,1726868320,12979.252938529993,56.7193438500035,53490.69846552 2024-09-20,21:38:42.000,264,10993067,13525,0,1726868321,12979.353983179994,56.71229472000414,53490.74737536 2024-09-20,21:38:43.000,264,10993057,13245,0,1726868322,12979.428082589999,56.66295081000135,53490.75436248001 2024-09-20,21:38:44.000,264,10993012,13365,0,1726868323,12979.488709379999,56.66295081000135,53490.73340112001 2024-09-20,21:38:45.000,264,10993053,13245,0,1726868324,12979.508918309999,56.64180342000327,53490.77532384 2024-09-20,21:38:46.000,264,10993027,13165,0,1726868325,12979.576281409994,56.61360689999856,53490.83820792 2024-09-20,21:38:47.000,264,10993062,13205,0,1726868326,12979.52239092999,56.57836125000176,53490.81724656 2024-09-20,21:38:48.000,264,10993048,13525,0,1726868327,12979.535863549994,56.53606646999833,53490.83820792 2024-09-20,21:38:49.000,264,10993076,13445,0,1726868328,12979.529127239999,56.46557517000474,53490.89410488 2024-09-20,21:38:50.000,264,10993074,13245,0,1726868329,12979.488709379999,56.43032952000067,53490.87314352001 2024-09-20,21:38:51.000,264,10993053,13445,0,1726868330,12979.428082589999,56.38098560999788,53490.84519504 2024-09-20,21:38:52.000,264,10993029,13285,0,1726868331,12979.360719489989,56.36688734999916,53490.81724656 2024-09-20,21:38:53.000,264,10993011,13285,0,1726868332,12979.327037939998,56.331641700002365,53490.859169280004 2024-09-20,21:38:54.000,264,10993021,13165,0,1726868333,12979.246202219998,56.324592570003006,53490.84519504 2024-09-20,21:38:55.000,264,10993054,13325,0,1726868334,12979.165366499998,56.35278909000044,53490.90109200001 2024-09-20,21:38:56.000,264,10993008,13405,0,1726868335,12979.064321849997,56.324592570003006,53490.88711776 2024-09-20,21:38:57.000,264,10993041,13245,0,1726868336,12978.990222439992,56.34573996000108,53490.85218216001 2024-09-20,21:38:58.000,264,10993030,13325,0,1726868337,12978.889177789992,56.331641700002365,53490.82423368001 2024-09-20,21:38:59.000,264,10993026,13325,0,1726868338,12978.75445159,56.37393647999852,53490.880130640006 2024-09-20,21:39:00.000,264,10992995,13445,0,1726868339,12978.65340694,56.40918213000259,53490.85218216001 2024-09-20,21:39:01.000,264,10993001,13285,0,1726868340,12978.579307529995,56.4726243000041,53490.83820792 2024-09-20,21:39:02.000,264,10993045,13365,0,1726868341,12978.518680739995,56.514919080000254,53490.810259440004 2024-09-20,21:39:03.000,264,10993030,13325,0,1726868342,12978.458053949995,56.59245951000048,53490.831220800006 2024-09-20,21:39:04.000,264,10993046,13205,0,1726868343,12978.45131764,56.62065602999792,53490.85218216001 2024-09-20,21:39:05.000,264,10993035,13405,0,1726868344,12978.39069085,56.698196459998144,53490.90807912 2024-09-20,21:39:06.000,264,10993051,13085,0,1726868345,12978.38395453999,56.796884280003724,53490.9360276 2024-09-20,21:39:07.000,264,10993055,13365,0,1726868346,12978.36374560999,56.860326449997956,53490.90109200001 2024-09-20,21:39:08.000,264,10993040,13365,0,1726868347,12978.39069085,56.88852297000267,53490.81724656 2024-09-20,21:39:09.000,264,10993056,13525,0,1726868348,12978.40416346999,56.94491601000482,53490.88711776 2024-09-20,21:39:10.000,264,10993023,13365,0,1726868349,12978.45131764,56.966063400002895,53490.88711776 2024-09-20,21:39:11.000,264,10993045,13085,0,1726868350,12978.48499918999,56.909670360000746,53490.8661564 2024-09-20,21:39:12.000,264,10993077,13205,0,1726868351,12978.53215336,56.909670360000746,53490.9360276 2024-09-20,21:39:13.000,264,10993068,13245,0,1726868352,12978.55236229,56.88147384000331,53490.90807912 2024-09-20,21:39:14.000,264,10993060,13325,0,1726868353,12978.56583490999,56.83212993000052,53490.9360276 2024-09-20,21:39:15.000,264,10993026,13285,0,1726868354,12978.51194443,56.78278601999773,53490.8661564 2024-09-20,21:39:16.000,264,10993039,13205,0,1726868355,12978.4917355,56.726392980002856,53490.83820792 2024-09-20,21:39:17.000,264,10993019,13125,0,1726868356,12978.458053949995,56.64180342000327,53490.84519504 2024-09-20,21:39:18.000,264,10993073,13005,0,1726868357,12978.38395453999,56.61360689999856,53490.83820792 2024-09-20,21:39:19.000,264,10993065,13285,0,1726868358,12978.30311881999,56.6065577699992,53490.8661564 2024-09-20,21:39:20.000,264,10993035,13365,0,1726868359,12978.202074169989,56.52901733999897,53490.859169280004 2024-09-20,21:39:21.000,264,10993056,13405,0,1726868360,12978.148183689998,56.52901733999897,53490.810259440004 2024-09-20,21:39:22.000,264,10993030,13325,0,1726868361,12978.033666419993,56.564262990003044,53490.78231096001 2024-09-20,21:39:23.000,264,10993028,13125,0,1726868362,12977.999984869988,56.58541038000112,53490.7962852 2024-09-20,21:39:24.000,264,10993026,13245,0,1726868363,12977.878731290002,56.62065602999792,53490.80327232001 2024-09-20,21:39:25.000,264,10993058,13325,0,1726868364,12977.804631879997,56.64885255000263,53490.75436248001 2024-09-20,21:39:26.000,264,10993042,13285,0,1726868365,12977.804631879997,56.698196459998144,53490.78929808 2024-09-20,21:39:27.000,264,10993046,13205,0,1726868366,12977.791159259992,56.78278601999773,53490.761349600005 2024-09-20,21:39:28.000,264,10993051,13285,0,1726868367,12977.764214019997,56.8180316700018,53490.761349600005 2024-09-20,21:39:29.000,264,10993053,13405,0,1726868368,12977.730532469992,56.89557210000203,53490.712439760006 2024-09-20,21:39:30.000,264,10993014,13445,0,1726868369,12977.750741399992,56.98016166000161,53490.71942688 2024-09-20,21:39:31.000,264,10993047,13525,0,1726868370,12977.777686640002,57.02245643999777,53490.61462008001 2024-09-20,21:39:32.000,264,10993058,13365,0,1726868371,12977.824840809997,57.085898609999276,53490.61462008001 2024-09-20,21:39:33.000,264,10993052,13245,0,1726868372,12977.858522360002,57.12819339000271,53490.663529920006 2024-09-20,21:39:34.000,264,10993039,13245,0,1726868373,12977.925885459998,57.198684690003574,53490.60064584 2024-09-20,21:39:35.000,264,10993122,13365,0,1726868374,12977.946094389998,57.20573382000293,53490.62859432 2024-09-20,21:39:36.000,264,10993045,13205,0,1726868375,12978.040402729988,57.26917599000444,53490.642568560004 2024-09-20,21:39:37.000,264,10993008,13405,0,1726868376,12978.087556899998,57.26212685999781,53490.61462008001 2024-09-20,21:39:38.000,264,10993033,13125,0,1726868377,12978.121238449989,57.28327425000316,53490.593658720005 2024-09-20,21:39:39.000,264,10993064,13205,0,1726868378,12978.175128929994,57.24097946999973,53490.63558144001 2024-09-20,21:39:40.000,264,10993044,13245,0,1726868379,12978.235755719994,57.20573382000293,53490.593658720005 2024-09-20,21:39:41.000,264,10993035,13285,0,1726868380,12978.229019409999,57.191635560004215,53490.56571024001 2024-09-20,21:39:42.000,264,10993059,13245,0,1726868381,12978.195337859994,57.17753729999822,53490.60763296 2024-09-20,21:39:43.000,264,10993043,13205,0,1726868382,12978.134711069994,57.135242520002066,53490.60763296 2024-09-20,21:39:44.000,264,10993043,13085,0,1726868383,12978.114502139993,57.12819339000271,53490.593658720005 2024-09-20,21:39:45.000,264,10993091,13125,0,1726868384,12978.033666419993,57.0647512200012,53490.551736 2024-09-20,21:39:46.000,264,10993077,13165,0,1726868385,12977.959567010003,57.0647512200012,53490.58667160001 2024-09-20,21:39:47.000,264,10993047,13565,0,1726868386,12977.871994979992,57.0295055700044,53490.544748880005 2024-09-20,21:39:48.000,264,10993041,13325,0,1726868387,12977.804631879997,57.00835817999905,53490.53077464 2024-09-20,21:39:49.000,264,10993041,13165,0,1726868388,12977.730532469992,57.0295055700044,53490.46090344 2024-09-20,21:39:50.000,264,10993055,13245,0,1726868389,12977.683378299997,57.0295055700044,53490.46789056001 2024-09-20,21:39:51.000,264,10993038,13245,0,1726868390,12977.629487819991,57.0647512200012,53490.39103224 2024-09-20,21:39:52.000,264,10993039,13165,0,1726868391,12977.582333649996,57.05065296000248,53490.48885192001 2024-09-20,21:39:53.000,264,10993080,13125,0,1726868392,12977.575597340001,57.07180035000056,53490.43994208 2024-09-20,21:39:54.000,264,10993024,13125,0,1726868393,12977.582333649996,57.11409513000399,53490.43994208 2024-09-20,21:39:55.000,264,10993047,13525,0,1726868394,12977.602542579996,57.099996869997995,53490.39103224 2024-09-20,21:39:56.000,264,10993036,13405,0,1726868395,12977.568861029991,57.10704600000463,53490.39103224 2024-09-20,21:39:57.000,264,10993036,13645,0,1726868396,12977.622751509996,57.11409513000399,53490.37007088001 2024-09-20,21:39:58.000,264,10993075,13245,0,1726868397,12977.622751509996,57.10704600000463,53490.33513528 2024-09-20,21:39:59.000,264,10993034,13125,0,1726868398,12977.656433060001,57.07884947999992,53490.31417392 2024-09-20,21:40:00.000,264,10993030,13165,0,1726868399,12977.696850920001,57.07884947999992,53490.26526408 2024-09-20,21:40:01.000,264,10993052,13325,0,1726868400,12977.764214019997,57.0295055700044,53490.2722512 2024-09-20,21:40:02.000,264,10993026,12965,0,1726868401,12977.831577119992,57.00835817999905,53490.19539288 2024-09-20,21:40:03.000,264,10993052,13365,0,1726868402,12977.925885459998,56.923768619999464,53490.20238000001 2024-09-20,21:40:04.000,264,10992995,13285,0,1726868403,12978.026930109998,56.916719490000105,53490.27923832001 2024-09-20,21:40:05.000,264,10993073,13205,0,1726868404,12978.101029519989,56.87442471000395,53490.18141864001 2024-09-20,21:40:06.000,264,10993089,13365,0,1726868405,12978.208810479999,56.860326449997956,53490.1674444 2024-09-20,21:40:07.000,264,10993010,13285,0,1726868406,12978.33006406,56.82508080000116,53490.19539288 2024-09-20,21:40:08.000,264,10993014,13165,0,1726868407,12978.37048192,56.83212993000052,53490.139495920004 2024-09-20,21:40:09.000,264,10993049,13245,0,1726868408,12978.437845019995,56.81098254000244,53490.10456032 2024-09-20,21:40:10.000,264,10993036,13085,0,1726868409,12978.46479025999,56.80393341000308,53490.12552168 2024-09-20,21:40:11.000,264,10993070,13325,0,1726868410,12978.51194443,56.81098254000244,53490.15347016001 2024-09-20,21:40:12.000,264,10993043,13325,0,1726868411,12978.52541704999,56.80393341000308,53490.18141864001 2024-09-20,21:40:13.000,264,10993044,13205,0,1726868412,12978.50520811999,56.83917905999988,53490.2373156 2024-09-20,21:40:14.000,264,10993072,13205,0,1726868413,12978.437845019995,56.8532773199986,53490.188405760004 2024-09-20,21:40:15.000,264,10993056,13365,0,1726868414,12978.41089978,56.83917905999988,53490.18141864001 2024-09-20,21:40:16.000,264,10993068,13405,0,1726868415,12978.36374560999,56.83917905999988,53490.160457280006 2024-09-20,21:40:17.000,264,10993059,13325,0,1726868416,12978.34353667999,56.84622818999924,53490.160457280006 2024-09-20,21:40:18.000,264,10993111,13285,0,1726868417,12978.235755719994,56.860326449997956,53490.25128984001 2024-09-20,21:40:19.000,264,10993097,13205,0,1726868418,12978.235755719994,56.87442471000395,53490.1674444 2024-09-20,21:40:20.000,264,10993038,13325,0,1726868419,12978.208810479999,56.86737558000459,53490.139495920004 2024-09-20,21:40:21.000,264,10993055,13245,0,1726868420,12978.181865239989,56.86737558000459,53490.1674444 2024-09-20,21:40:22.000,264,10993060,13125,0,1726868421,12978.168392619998,56.88852297000267,53490.19539288 2024-09-20,21:40:23.000,264,10993049,13165,0,1726868422,12978.141447379989,56.88852297000267,53490.10456032 2024-09-20,21:40:24.000,264,10993083,13205,0,1726868423,12978.168392619998,56.8532773199986,53490.14648304 2024-09-20,21:40:25.000,264,10993004,13325,0,1726868424,12978.188601549999,56.909670360000746,53490.11154744001 2024-09-20,21:40:26.000,264,10993088,13125,0,1726868425,12978.249228339999,56.86737558000459,53490.10456032 2024-09-20,21:40:27.000,264,10993041,13005,0,1726868426,12978.289646199999,56.8532773199986,53490.06962472 2024-09-20,21:40:28.000,264,10993054,13485,0,1726868427,12978.33006406,56.83212993000052,53490.041676240005 2024-09-20,21:40:29.000,264,10993097,13165,0,1726868428,12978.41089978,56.83212993000052,53490.041676240005 2024-09-20,21:40:30.000,264,10993054,13365,0,1726868429,12978.46479025999,56.8180316700018,53490.01372776001 2024-09-20,21:40:31.000,264,10993063,13165,0,1726868430,12978.599516459995,56.84622818999924,53490.01372776001 2024-09-20,21:40:32.000,264,10993043,13365,0,1726868431,12978.68708848999,56.83917905999988,53490.05565048 2024-09-20,21:40:33.000,264,10993096,13605,0,1726868432,12978.821814689996,56.860326449997956,53490.00674064 2024-09-20,21:40:34.000,264,10993056,13605,0,1726868433,12978.902650409997,56.83212993000052,53490.041676240005 2024-09-20,21:40:35.000,264,10993072,13245,0,1726868434,12979.003695059997,56.8532773199986,53490.027702 2024-09-20,21:40:36.000,264,10993037,13125,0,1726868435,12979.104739709997,56.86737558000459,53490.03468912001 2024-09-20,21:40:37.000,264,10993075,13405,0,1726868436,12979.185575429998,56.8180316700018,53490.03468912001 2024-09-20,21:40:38.000,264,10993033,13325,0,1726868437,12979.246202219998,56.8180316700018,53490.0975732 2024-09-20,21:40:39.000,264,10993060,13245,0,1726868438,12979.293356389993,56.81098254000244,53490.05565048 2024-09-20,21:40:40.000,264,10993084,13325,0,1726868439,12979.320301629989,56.789835150004365,53490.07661184 2024-09-20,21:40:41.000,264,10993078,13405,0,1726868440,12979.333774249993,56.81098254000244,53490.12552168 2024-09-20,21:40:42.000,264,10993045,13085,0,1726868441,12979.327037939998,56.796884280003724,53490.10456032 2024-09-20,21:40:43.000,264,10993118,13405,0,1726868442,12979.306829009998,56.77573688999837,53490.13250880001 2024-09-20,21:40:44.000,264,10993056,13245,0,1726868443,12979.246202219998,56.77573688999837,53490.1674444 2024-09-20,21:40:45.000,264,10993060,13045,0,1726868444,12979.232729599993,56.733442110002215,53490.090586080005 2024-09-20,21:40:46.000,264,10993038,13445,0,1726868445,12979.205784359998,56.71229472000414,53490.15347016001 2024-09-20,21:40:47.000,264,10993081,13365,0,1726868446,12979.111476019993,56.698196459998144,53490.14648304 2024-09-20,21:40:48.000,264,10993062,13325,0,1726868447,12979.084530779997,56.698196459998144,53490.160457280006 2024-09-20,21:40:49.000,264,10993082,13205,0,1726868448,12978.990222439992,56.698196459998144,53490.26526408 2024-09-20,21:40:50.000,264,10993035,13205,0,1726868449,12978.963277199997,56.65590168000199,53490.18141864001 2024-09-20,21:40:51.000,264,10993030,13085,0,1726868450,12978.963277199997,56.62065602999792,53490.21635424 2024-09-20,21:40:52.000,264,10993058,13125,0,1726868451,12978.902650409997,56.58541038000112,53490.24430272 2024-09-20,21:40:53.000,264,10993037,13445,0,1726868452,12978.868968859992,56.54311559999769,53490.21635424 2024-09-20,21:40:54.000,264,10993072,13085,0,1726868453,12978.828550999991,56.507869950000895,53490.24430272 2024-09-20,21:40:55.000,264,10993059,13125,0,1726868454,12978.75445159,56.47967343000346,53490.20238000001 2024-09-20,21:40:56.000,264,10993065,13405,0,1726868455,12978.660143249996,56.43737865000003,53490.2373156 2024-09-20,21:40:57.000,264,10993091,13245,0,1726868456,12978.599516459995,56.39508387000387,53490.18141864001 2024-09-20,21:40:58.000,264,10993048,13325,0,1726868457,12978.55236229,56.40213300000323,53490.20238000001 2024-09-20,21:40:59.000,264,10993049,13445,0,1726868458,12978.498471809995,56.40213300000323,53490.12552168 2024-09-20,21:41:00.000,264,10993082,13285,0,1726868459,12978.458053949995,56.39508387000387,53490.209367120005 2024-09-20,21:41:01.000,264,10993059,13365,0,1726868460,12978.397427159995,56.39508387000387,53490.139495920004 2024-09-20,21:41:02.000,264,10993049,13045,0,1726868461,12978.36374560999,56.42328039000131,53490.21635424 2024-09-20,21:41:03.000,264,10993055,13165,0,1726868462,12978.357009299994,56.44442777999939,53490.160457280006 2024-09-20,21:41:04.000,264,10993027,13125,0,1726868463,12978.32332774999,56.48672256000282,53490.14648304 2024-09-20,21:41:05.000,264,10993056,13245,0,1726868464,12978.34353667999,56.48672256000282,53490.13250880001 2024-09-20,21:41:06.000,264,10993059,13565,0,1726868465,12978.32332774999,56.52196820999961,53490.14648304 2024-09-20,21:41:07.000,264,10993059,13165,0,1726868466,12978.33006406,56.564262990003044,53490.06263760001 2024-09-20,21:41:08.000,264,10993078,13005,0,1726868467,12978.357009299994,56.59950863999984,53490.11154744001 2024-09-20,21:41:09.000,264,10993093,13285,0,1726868468,12978.37048192,56.59245951000048,53490.04866336 2024-09-20,21:41:10.000,264,10993036,13365,0,1726868469,12978.37048192,56.59950863999984,53490.15347016001 2024-09-20,21:41:11.000,264,10993048,13245,0,1726868470,12978.397427159995,56.57836125000176,53490.06962472 2024-09-20,21:41:12.000,264,10993072,13285,0,1726868471,12978.437845019995,56.57836125000176,53490.0975732 2024-09-20,21:41:13.000,264,10993057,13445,0,1726868472,12978.43110871,56.54311559999769,53490.11154744001 2024-09-20,21:41:14.000,264,10993060,13525,0,1726868473,12978.478262879995,56.53606646999833,53490.0975732 2024-09-20,21:41:15.000,264,10993080,13165,0,1726868474,12978.51194443,56.53606646999833,53490.11853456 2024-09-20,21:41:16.000,264,10993048,12925,0,1726868475,12978.498471809995,56.52901733999897,53490.0975732 2024-09-20,21:41:17.000,264,10993083,13405,0,1726868476,12978.478262879995,56.52196820999961,53490.17443152 2024-09-20,21:41:18.000,264,10993083,13245,0,1726868477,12978.518680739995,56.507869950000895,53490.15347016001 2024-09-20,21:41:19.000,264,10993043,13365,0,1726868478,12978.518680739995,56.514919080000254,53490.17443152 2024-09-20,21:41:20.000,264,10993068,13405,0,1726868479,12978.518680739995,56.507869950000895,53490.209367120005 2024-09-20,21:41:21.000,264,10993072,13325,0,1726868480,12978.52541704999,56.48672256000282,53490.23032848001 2024-09-20,21:41:22.000,264,10993098,13285,0,1726868481,12978.4917355,56.500820820001536,53490.21635424 2024-09-20,21:41:23.000,264,10993099,13285,0,1726868482,12978.48499918999,56.52901733999897,53490.18141864001 2024-09-20,21:41:24.000,264,10993083,13325,0,1726868483,12978.44458132999,56.58541038000112,53490.25128984001 2024-09-20,21:41:25.000,264,10993063,13365,0,1726868484,12978.42437239999,56.61360689999856,53490.17443152 2024-09-20,21:41:26.000,264,10993070,13085,0,1726868485,12978.37048192,56.62770516000455,53490.24430272 2024-09-20,21:41:27.000,264,10993079,13245,0,1726868486,12978.316591439994,56.691147329998785,53490.21635424 2024-09-20,21:41:28.000,264,10993040,13245,0,1726868487,12978.269437269999,56.726392980002856,53490.19539288 2024-09-20,21:41:29.000,264,10993038,13125,0,1726868488,12978.161656309989,56.76868775999901,53490.258276960005 2024-09-20,21:41:30.000,264,10993101,13245,0,1726868489,12978.087556899998,56.8180316700018,53490.23032848001 2024-09-20,21:41:31.000,264,10993080,13205,0,1726868490,12978.060611659988,56.83212993000052,53490.26526408 2024-09-20,21:41:32.000,264,10993086,13285,0,1726868491,12977.959567010003,56.8532773199986,53490.160457280006 2024-09-20,21:41:33.000,264,10993063,13485,0,1726868492,12977.905676529997,56.87442471000395,53490.188405760004 2024-09-20,21:41:34.000,264,10993114,13165,0,1726868493,12977.824840809997,56.909670360000746,53490.25128984001 2024-09-20,21:41:35.000,264,10993065,13245,0,1726868494,12977.777686640002,56.88852297000267,53490.20238000001 2024-09-20,21:41:36.000,264,10993054,13445,0,1726868495,12977.791159259992,56.88852297000267,53490.22334136 2024-09-20,21:41:37.000,264,10993066,13205,0,1726868496,12977.777686640002,56.89557210000203,53490.139495920004 2024-09-20,21:41:38.000,264,10993075,13245,0,1726868497,12977.757477710002,56.86737558000459,53490.160457280006 2024-09-20,21:41:39.000,264,10993083,13285,0,1726868498,12977.791159259992,56.87442471000395,53490.209367120005 2024-09-20,21:41:40.000,264,10993072,13325,0,1726868499,12977.838313430002,56.86737558000459,53490.188405760004 2024-09-20,21:41:41.000,264,10993027,13525,0,1726868500,12977.919149150002,56.83212993000052,53490.15347016001 2024-09-20,21:41:42.000,264,10993098,13205,0,1726868501,12977.905676529997,56.76163862999965,53490.1674444 2024-09-20,21:41:43.000,264,10993084,13205,0,1726868502,12977.986512249998,56.76868775999901,53490.14648304 2024-09-20,21:41:44.000,264,10993099,13485,0,1726868503,12978.047139039998,56.691147329998785,53490.209367120005 2024-09-20,21:41:45.000,264,10993062,13285,0,1726868504,12978.087556899998,56.740491240001575,53490.188405760004 2024-09-20,21:41:46.000,264,10993118,12925,0,1726868505,12978.188601549999,56.66295081000135,53490.2722512 2024-09-20,21:41:47.000,264,10993071,13405,0,1726868506,12978.222283099989,56.677049070000066,53490.2373156 2024-09-20,21:41:48.000,264,10993084,13245,0,1726868507,12978.269437269999,56.64885255000263,53490.21635424 2024-09-20,21:41:49.000,264,10993115,13005,0,1726868508,12978.296382509994,56.65590168000199,53490.22334136 2024-09-20,21:41:50.000,264,10993073,13045,0,1726868509,12978.32332774999,56.691147329998785,53490.209367120005 2024-09-20,21:41:51.000,264,10993090,13445,0,1726868510,12978.357009299994,56.66999994000071,53490.29321256 2024-09-20,21:41:52.000,264,10993072,13485,0,1726868511,12978.39069085,56.66295081000135,53490.30019968001 2024-09-20,21:41:53.000,264,10993067,13445,0,1726868512,12978.458053949995,56.691147329998785,53490.27923832001 2024-09-20,21:41:54.000,264,10993142,13205,0,1726868513,12978.478262879995,56.71229472000414,53490.29321256 2024-09-20,21:41:55.000,264,10993085,13045,0,1726868514,12978.518680739995,56.71229472000414,53490.258276960005 2024-09-20,21:41:56.000,264,10993132,13245,0,1726868515,12978.538889669995,56.726392980002856,53490.328148160006 2024-09-20,21:41:57.000,264,10993071,13245,0,1726868516,12978.55236229,56.76868775999901,53490.30019968001 2024-09-20,21:41:58.000,264,10993099,12965,0,1726868517,12978.55236229,56.75458950000029,53490.30019968001 2024-09-20,21:41:59.000,264,10993112,13165,0,1726868518,12978.54562597999,56.726392980002856,53490.28622544 2024-09-20,21:42:00.000,264,10993075,13365,0,1726868519,12978.58604383999,56.726392980002856,53490.34910952001 2024-09-20,21:42:01.000,264,10993057,13325,0,1726868520,12978.62646169999,56.733442110002215,53490.34910952001 2024-09-20,21:42:02.000,264,10993089,13165,0,1726868521,12978.639934319996,56.726392980002856,53490.29321256 2024-09-20,21:42:03.000,264,10993073,13245,0,1726868522,12978.63319801,56.71229472000414,53490.3421224 2024-09-20,21:42:04.000,264,10993128,13045,0,1726868523,12978.680352179996,56.684098199999426,53490.40500648 2024-09-20,21:42:05.000,264,10993060,13365,0,1726868524,12978.727506349991,56.698196459998144,53490.38404512 2024-09-20,21:42:06.000,264,10993138,13045,0,1726868525,12978.767924209991,56.66999994000071,53490.37007088001 2024-09-20,21:42:07.000,264,10993111,13085,0,1726868526,12978.794869450001,56.65590168000199,53490.30019968001 2024-09-20,21:42:08.000,264,10993083,13045,0,1726868527,12978.821814689996,56.65590168000199,53490.307186800004 2024-09-20,21:42:09.000,264,10993078,13285,0,1726868528,12978.868968859992,56.61360689999856,53490.34910952001 2024-09-20,21:42:10.000,264,10993079,13285,0,1726868529,12978.922859339997,56.64885255000263,53490.38404512 2024-09-20,21:42:11.000,264,10993061,13405,0,1726868530,12978.929595649992,56.66999994000071,53490.356096640004 2024-09-20,21:42:12.000,264,10993110,13205,0,1726868531,12978.963277199997,56.66999994000071,53490.30019968001 2024-09-20,21:42:13.000,264,10993091,13285,0,1726868532,12978.943068269997,56.691147329998785,53490.33513528 2024-09-20,21:42:14.000,264,10993113,13525,0,1726868533,12978.949804579992,56.70524559000478,53490.3421224 2024-09-20,21:42:15.000,264,10993111,13245,0,1726868534,12978.949804579992,56.71229472000414,53490.29321256 2024-09-20,21:42:16.000,264,10993087,13125,0,1726868535,12978.976749820002,56.7193438500035,53490.4119936 2024-09-20,21:42:17.000,264,10993091,13245,0,1726868536,12979.030640299992,56.7193438500035,53490.425967840005 2024-09-20,21:42:18.000,264,10993104,13285,0,1726868537,12979.057585540002,56.747540370000934,53490.40500648 2024-09-20,21:42:19.000,264,10993098,13365,0,1726868538,12979.098003400002,56.740491240001575,53490.43994208 2024-09-20,21:42:20.000,264,10993074,13165,0,1726868539,12979.104739709997,56.76163862999965,53490.38404512 2024-09-20,21:42:21.000,264,10993100,13165,0,1726868540,12979.172102809993,56.740491240001575,53490.39801936001 2024-09-20,21:42:22.000,264,10993115,13285,0,1726868541,12979.212520669993,56.7193438500035,53490.34910952001 2024-09-20,21:42:23.000,264,10993114,13245,0,1726868542,12979.192311739993,56.75458950000029,53490.43295496 2024-09-20,21:42:24.000,264,10993101,13325,0,1726868543,12979.252938529993,56.726392980002856,53490.4119936 2024-09-20,21:42:25.000,264,10993116,13165,0,1726868544,12979.232729599993,56.733442110002215,53490.37007088001 2024-09-20,21:42:26.000,264,10993086,13285,0,1726868545,12979.259674839988,56.684098199999426,53490.40500648 2024-09-20,21:42:27.000,264,10993107,13205,0,1726868546,12979.232729599993,56.698196459998144,53490.377058000005 2024-09-20,21:42:28.000,264,10993127,13165,0,1726868547,12979.259674839988,56.64180342000327,53490.44692920001 2024-09-20,21:42:29.000,264,10993098,13285,0,1726868548,12979.225993289998,56.65590168000199,53490.40500648 2024-09-20,21:42:30.000,264,10993148,13245,0,1726868549,12979.246202219998,56.66999994000071,53490.38404512 2024-09-20,21:42:31.000,264,10993113,13245,0,1726868550,12979.252938529993,56.59950863999984,53490.40500648 2024-09-20,21:42:32.000,264,10993106,13085,0,1726868551,12979.246202219998,56.58541038000112,53490.45391632 2024-09-20,21:42:33.000,264,10993125,13285,0,1726868552,12979.286620079998,56.59245951000048,53490.43994208 2024-09-20,21:42:34.000,264,10993107,13245,0,1726868553,12979.252938529993,56.52196820999961,53490.39801936001 2024-09-20,21:42:35.000,264,10993142,13445,0,1726868554,12979.313565319993,56.52196820999961,53490.43994208 2024-09-20,21:42:36.000,264,10993092,13285,0,1726868555,12979.333774249993,56.48672256000282,53490.4119936 2024-09-20,21:42:37.000,264,10993104,13365,0,1726868556,12979.313565319993,56.49377169000218,53490.356096640004 2024-09-20,21:42:38.000,264,10993085,12965,0,1726868557,12979.353983179994,56.4726243000041,53490.37007088001 2024-09-20,21:42:39.000,264,10993070,13125,0,1726868558,12979.407873659999,56.47967343000346,53490.40500648 2024-09-20,21:42:40.000,264,10993121,13445,0,1726868559,12979.428082589999,56.43032952000067,53490.41898072001 2024-09-20,21:42:41.000,264,10993107,13005,0,1726868560,12979.475236759994,56.40918213000259,53490.41898072001 2024-09-20,21:42:42.000,264,10993134,13285,0,1726868561,12979.488709379999,56.39508387000387,53490.43994208 2024-09-20,21:42:43.000,264,10993119,13205,0,1726868562,12979.508918309999,56.338690830001724,53490.46090344 2024-09-20,21:42:44.000,264,10993096,13085,0,1726868563,12979.495445689994,56.338690830001724,53490.425967840005 2024-09-20,21:42:45.000,264,10993034,13165,0,1726868564,12979.48197306999,56.31049431000429,53490.474877680004 2024-09-20,21:42:46.000,264,10993117,13445,0,1726868565,12979.52239092999,56.289346919998934,53490.43994208 2024-09-20,21:42:47.000,264,10993112,13285,0,1726868566,12979.475236759994,56.289346919998934,53490.45391632 2024-09-20,21:42:48.000,264,10993133,13205,0,1726868567,12979.421346279989,56.2611504000015,53490.44692920001 2024-09-20,21:42:49.000,264,10993121,13325,0,1726868568,12979.421346279989,56.23295388000406,53490.474877680004 2024-09-20,21:42:50.000,264,10993122,13205,0,1726868569,12979.414609969994,56.21885561999807,53490.44692920001 2024-09-20,21:42:51.000,264,10993080,13205,0,1726868570,12979.407873659999,56.19065910000063,53490.40500648 2024-09-20,21:42:52.000,264,10993075,13125,0,1726868571,12979.340510559989,56.19065910000063,53490.44692920001 2024-09-20,21:42:53.000,264,10993126,13445,0,1726868572,12979.360719489989,56.16951171000255,53490.43994208 2024-09-20,21:42:54.000,264,10993088,12885,0,1726868573,12979.380928419989,56.155413450003834,53490.40500648 2024-09-20,21:42:55.000,264,10993057,13365,0,1726868574,12979.380928419989,56.148364320004475,53490.495839040006 2024-09-20,21:42:56.000,264,10993075,13125,0,1726868575,12979.380928419989,56.13426605999848,53490.46789056001 2024-09-20,21:42:57.000,264,10993059,13005,0,1726868576,12979.360719489989,56.113118670000404,53490.48885192001 2024-09-20,21:42:58.000,264,10993049,13325,0,1726868577,12979.374192109994,56.08492215000297,53490.46789056001 2024-09-20,21:42:59.000,264,10993101,13525,0,1726868578,12979.367455799998,56.113118670000404,53490.50282616 2024-09-20,21:43:00.000,264,10993094,13325,0,1726868579,12979.353983179994,56.07787302000361,53490.523787520004 2024-09-20,21:43:01.000,264,10993051,13005,0,1726868580,12979.387664729999,56.113118670000404,53490.46789056001 2024-09-20,21:43:02.000,264,10993078,13285,0,1726868581,12979.46176413999,56.113118670000404,53490.55872312 2024-09-20,21:43:03.000,264,10993098,13005,0,1726868582,12979.407873659999,56.12721692999912,53490.50981328 2024-09-20,21:43:04.000,264,10993077,13165,0,1726868583,12979.468500449999,56.14131518999784,53490.474877680004 2024-09-20,21:43:05.000,264,10993064,13205,0,1726868584,12979.48197306999,56.13426605999848,53490.51680040001 2024-09-20,21:43:06.000,264,10993091,13565,0,1726868585,12979.535863549994,56.099020410001685,53490.495839040006 2024-09-20,21:43:07.000,264,10993078,13125,0,1726868586,12979.556072479994,56.07787302000361,53490.56571024001 2024-09-20,21:43:08.000,264,10993055,13285,0,1726868587,12979.616699269995,56.02147998000146,53490.56571024001 2024-09-20,21:43:09.000,264,10993120,13165,0,1726868588,12979.67058975,55.96508693999931,53490.551736 2024-09-20,21:43:10.000,264,10993021,13325,0,1726868589,12979.72448022999,55.929841290002514,53490.51680040001 2024-09-20,21:43:11.000,264,10993118,12965,0,1726868590,12979.79184333,55.873448250000365,53490.57968448 2024-09-20,21:43:12.000,264,10993115,13085,0,1726868591,12979.84573380999,55.85230086000229,53490.60064584 2024-09-20,21:43:13.000,264,10993115,13245,0,1726868592,12979.919833219996,55.77476043000206,53490.61462008001 2024-09-20,21:43:14.000,264,10993098,13245,0,1726868593,12979.980460009996,55.72541651999927,53490.58667160001 2024-09-20,21:43:15.000,264,10993055,13285,0,1726868594,12980.068032039992,55.683121740003116,53490.64955568 2024-09-20,21:43:16.000,264,10993086,13085,0,1726868595,12980.135395140001,55.654925219998404,53490.63558144001 2024-09-20,21:43:17.000,264,10993078,13125,0,1726868596,12980.216230860002,55.654925219998404,53490.691478400004 2024-09-20,21:43:18.000,264,10993049,13485,0,1726868597,12980.303802889997,55.60558131000289,53490.70545264001 2024-09-20,21:43:19.000,264,10993078,13405,0,1726868598,12980.350957059993,55.59148305000417,53490.67051704 2024-09-20,21:43:20.000,264,10993093,13005,0,1726868599,12980.438529089988,55.5562374000001,53490.69846552 2024-09-20,21:43:21.000,264,10993106,13005,0,1726868600,12980.485683259998,55.56328652999946,53490.73340112001 2024-09-20,21:43:22.000,264,10993048,13565,0,1726868601,12980.579991599989,55.54213914000138,53490.71942688 2024-09-20,21:43:23.000,264,10993065,13285,0,1726868602,12980.613673149994,55.53509001000202,53490.831220800006 2024-09-20,21:43:24.000,264,10993059,13085,0,1726868603,12980.633882079994,55.520991750003304,53490.78929808 2024-09-20,21:43:25.000,264,10993051,13405,0,1726868604,12980.660827319989,55.471647840000514,53490.810259440004 2024-09-20,21:43:26.000,264,10993113,13205,0,1726868605,12980.667563629999,55.44345132000308,53490.87314352001 2024-09-20,21:43:27.000,264,10993060,13085,0,1726868606,12980.667563629999,55.422303929997724,53490.91506624 2024-09-20,21:43:28.000,264,10993078,13245,0,1726868607,12980.687772559999,55.422303929997724,53490.90807912 2024-09-20,21:43:29.000,264,10993059,13205,0,1726868608,12980.674299939994,55.40115653999965,53490.98493744 2024-09-20,21:43:30.000,264,10993056,13325,0,1726868609,12980.593464219994,55.38705828000093,53490.880130640006 2024-09-20,21:43:31.000,264,10993093,13445,0,1726868610,12980.579991599989,55.33771436999814,53490.87314352001 2024-09-20,21:43:32.000,264,10993070,13245,0,1726868611,12980.613673149994,55.3095178500007,53490.96397608 2024-09-20,21:43:33.000,264,10993115,13085,0,1726868612,12980.566518979998,55.3095178500007,53490.977950320004 2024-09-20,21:43:34.000,264,10992992,13245,0,1726868613,12980.573255289994,55.26722307000455,53491.07577 2024-09-20,21:43:35.000,264,10993056,13125,0,1726868614,12980.553046359993,55.18968264000432,53490.99192456001 2024-09-20,21:43:36.000,264,10993090,13405,0,1726868615,12980.539573739989,55.15443699000025,53490.97096320001 2024-09-20,21:43:37.000,264,10993059,13045,0,1726868616,12980.539573739989,55.16148611999961,53491.026860160004 2024-09-20,21:43:38.000,264,10993092,13245,0,1726868617,12980.532837429993,55.119191340003454,53491.01288592 2024-09-20,21:43:39.000,264,10993062,13205,0,1726868618,12980.478946949988,55.07689656000002,53491.01987304001 2024-09-20,21:43:40.000,264,10993038,13165,0,1726868619,12980.465474329998,55.020503519997874,53491.01288592 2024-09-20,21:43:41.000,264,10993068,13445,0,1726868620,12980.425056469998,54.999356129999796,53490.99192456001 2024-09-20,21:43:42.000,264,10993081,13005,0,1726868621,12980.438529089988,54.97820874000172,53490.95698896 2024-09-20,21:43:43.000,264,10993069,13325,0,1726868622,12980.445265399998,54.97820874000172,53490.97096320001 2024-09-20,21:43:44.000,264,10993063,13285,0,1726868623,12980.465474329998,54.95706135000364,53490.977950320004 2024-09-20,21:43:45.000,264,10993095,13245,0,1726868624,12980.499155879988,54.92886482999893,53490.929040480005 2024-09-20,21:43:46.000,264,10993107,13165,0,1726868625,12980.546310049998,54.92886482999893,53490.94301472 2024-09-20,21:43:47.000,264,10993108,13205,0,1726868626,12980.620409459989,54.92886482999893,53491.0058988 2024-09-20,21:43:48.000,264,10993110,13285,0,1726868627,12980.647354699999,54.95001222000428,53490.91506624 2024-09-20,21:43:49.000,264,10993090,13365,0,1726868628,12980.728190419999,54.95001222000428,53490.90109200001 2024-09-20,21:43:50.000,264,10993037,12845,0,1726868629,12980.80228982999,54.95706135000364,53490.929040480005 2024-09-20,21:43:51.000,264,10993064,13205,0,1726868630,12980.86965293,54.94296308999765,53490.94301472 2024-09-20,21:43:52.000,264,10993047,12965,0,1726868631,12980.957224959995,54.92181569999957,53490.977950320004 2024-09-20,21:43:53.000,264,10993047,13085,0,1726868632,12981.02458805999,54.91476657000021,53490.95698896 2024-09-20,21:43:54.000,264,10993034,13125,0,1726868633,12981.06500591999,54.886570050002774,53491.026860160004 2024-09-20,21:43:55.000,264,10993051,12965,0,1726868634,12981.098687469996,54.837226139999984,53490.95000184001 2024-09-20,21:43:56.000,264,10993061,13325,0,1726868635,12981.13236902,54.837226139999984,53490.98493744 2024-09-20,21:43:57.000,264,10993046,12965,0,1726868636,12981.17278688,54.81607875000191,53490.97096320001 2024-09-20,21:43:58.000,264,10993046,13445,0,1726868637,12981.186259499991,54.78788223000447,53491.01288592 2024-09-20,21:43:59.000,264,10993080,13325,0,1726868638,12981.186259499991,54.73853832000168,53491.01288592 2024-09-20,21:44:00.000,264,10993056,13125,0,1726868639,12981.17278688,54.69624353999825,53490.96397608 2024-09-20,21:44:01.000,264,10993058,13245,0,1726868640,12981.17278688,54.76673483999912,53491.05480864 2024-09-20,21:44:02.000,264,10993080,13205,0,1726868641,12981.118896399996,54.73853832000168,53491.03384728 2024-09-20,21:44:03.000,264,10993070,13445,0,1726868642,12981.078478539996,54.68919440999889,53491.08275712 2024-09-20,21:44:04.000,264,10993055,13165,0,1726868643,12981.03132437,54.68214527999953,53491.026860160004 2024-09-20,21:44:05.000,264,10993059,13125,0,1726868644,12980.937016029995,54.660997890001454,53491.04083440001 2024-09-20,21:44:06.000,264,10993094,13045,0,1726868645,12980.88986186,54.62575224000466,53491.08974424001 2024-09-20,21:44:07.000,264,10993057,13205,0,1726868646,12980.86965293,54.63280137000402,53491.06878288001 2024-09-20,21:44:08.000,264,10993074,13205,0,1726868647,12980.78881721,54.66804702000081,53491.047821520006 2024-09-20,21:44:09.000,264,10993110,13285,0,1726868648,12980.748399349999,54.660997890001454,53491.047821520006 2024-09-20,21:44:10.000,264,10993015,13165,0,1726868649,12980.72145410999,54.68919440999889,53491.05480864 2024-09-20,21:44:11.000,264,10993091,13165,0,1726868650,12980.674299939994,54.68214527999953,53491.10371848 2024-09-20,21:44:12.000,264,10993080,13165,0,1726868651,12980.627145769999,54.73148919000232,53491.08275712 2024-09-20,21:44:13.000,264,10993075,13445,0,1726868652,12980.667563629999,54.74558745000104,53491.06179576 2024-09-20,21:44:14.000,264,10993059,13165,0,1726868653,12980.68103624999,54.75968570999976,53491.08275712 2024-09-20,21:44:15.000,264,10993077,13325,0,1726868654,12980.633882079994,54.80902962000255,53490.99192456001 2024-09-20,21:44:16.000,264,10993063,13045,0,1726868655,12980.640618389989,54.79493136000383,53491.0058988 2024-09-20,21:44:17.000,264,10993079,13445,0,1726868656,12980.70124517999,54.8513243999987,53491.0058988 2024-09-20,21:44:18.000,264,10993066,13085,0,1726868657,12980.72145410999,54.8654226600047,53490.977950320004 2024-09-20,21:44:19.000,264,10993057,13085,0,1726868658,12980.78208089999,54.84427526999934,53490.97096320001 2024-09-20,21:44:20.000,264,10993029,13285,0,1726868659,12980.835971379995,54.879520920003415,53490.94301472 2024-09-20,21:44:21.000,264,10993066,13165,0,1726868660,12980.86965293,54.90066831000149,53490.92205336001 2024-09-20,21:44:22.000,264,10993045,13205,0,1726868661,12980.92354340999,54.8513243999987,53491.01987304001 2024-09-20,21:44:23.000,264,10993035,13245,0,1726868662,12981.01111544,54.8513243999987,53491.0058988 2024-09-20,21:44:24.000,264,10993043,12925,0,1726868663,12981.058269609995,54.90066831000149,53490.977950320004 2024-09-20,21:44:25.000,264,10993043,12965,0,1726868664,12981.11216009,54.8513243999987,53490.96397608 2024-09-20,21:44:26.000,264,10993042,13085,0,1726868665,12981.166050569991,54.84427526999934,53490.99192456001 2024-09-20,21:44:27.000,264,10993022,13285,0,1726868666,12981.199732119996,54.830177010000625,53490.95000184001 2024-09-20,21:44:28.000,264,10993064,13285,0,1726868667,12981.240149979996,54.80902962000255,53490.96397608 2024-09-20,21:44:29.000,264,10993042,13125,0,1726868668,12981.240149979996,54.773783969998476,53490.96397608 2024-09-20,21:44:30.000,264,10993024,13205,0,1726868669,12981.287304149992,54.73853832000168,53491.026860160004 2024-09-20,21:44:31.000,264,10993061,13005,0,1726868670,12981.267095219991,54.68919440999889,53490.998911680006 2024-09-20,21:44:32.000,264,10993066,13125,0,1726868671,12981.280567839996,54.68919440999889,53491.06179576 2024-09-20,21:44:33.000,264,10993069,13045,0,1726868672,12981.233413670001,54.68919440999889,53491.04083440001 2024-09-20,21:44:34.000,264,10993049,13085,0,1726868673,12981.246886289991,54.660997890001454,53491.08974424001 2024-09-20,21:44:35.000,264,10993054,13245,0,1726868674,12981.219941049996,54.646899630002736,53491.08275712 2024-09-20,21:44:36.000,264,10993031,13365,0,1726868675,12981.199732119996,54.62575224000466,53491.08974424001 2024-09-20,21:44:37.000,264,10993053,13085,0,1726868676,12981.166050569991,54.63985050000338,53491.1107056 2024-09-20,21:44:38.000,264,10993034,13205,0,1726868677,12981.159314259996,54.62575224000466,53491.11769272001 2024-09-20,21:44:39.000,264,10993047,13285,0,1726868678,12981.139105329996,54.63280137000402,53491.10371848 2024-09-20,21:44:40.000,264,10993068,13205,0,1726868679,12981.139105329996,54.63985050000338,53491.17358968 2024-09-20,21:44:41.000,264,10993050,12925,0,1726868680,12981.17278688,54.68919440999889,53491.13166696 2024-09-20,21:44:42.000,264,10993068,13365,0,1726868681,12981.199732119996,54.63280137000402,53491.17358968 2024-09-20,21:44:43.000,264,10993053,13285,0,1726868682,12981.273831530001,54.61870310999802,53491.166602560006 2024-09-20,21:44:44.000,264,10993050,13205,0,1726868683,12981.327722009992,54.597555719999946,53491.20852528001 2024-09-20,21:44:45.000,264,10993003,13005,0,1726868684,12981.381612489997,54.597555719999946,53491.166602560006 2024-09-20,21:44:46.000,264,10993032,13085,0,1726868685,12981.496129760002,54.55526094000379,53491.24346088 2024-09-20,21:44:47.000,264,10993012,13165,0,1726868686,12981.563492859997,54.52001528999972,53491.18756392001 2024-09-20,21:44:48.000,264,10993075,13285,0,1726868687,12981.576965480002,54.470671380004205,53491.215512400006 2024-09-20,21:44:49.000,264,10993127,13165,0,1726868688,12981.671273819993,54.45657311999821,53491.25743512001 2024-09-20,21:44:50.000,264,10993082,13325,0,1726868689,12981.698219059988,54.414278340002056,53491.24346088 2024-09-20,21:44:51.000,264,10993092,13325,0,1726868690,12981.738636919988,54.40018008000334,53491.27839648 2024-09-20,21:44:52.000,264,10993089,13165,0,1726868691,12981.765582159998,54.371983559998625,53491.28538360001 2024-09-20,21:44:53.000,264,10993107,13245,0,1726868692,12981.826208949999,54.32968878000247,53491.27839648 2024-09-20,21:44:54.000,264,10993001,13165,0,1726868693,12981.832945259994,54.39313095000398,53491.334293440006 2024-09-20,21:44:55.000,264,10992996,13205,0,1726868694,12981.846417879999,54.32968878000247,53491.334293440006 2024-09-20,21:44:56.000,264,10993009,13125,0,1726868695,12981.886835739999,54.32263965000311,53491.34128056 2024-09-20,21:44:57.000,264,10993056,13205,0,1726868696,12981.92051728999,54.33673791000183,53491.36922904 2024-09-20,21:44:58.000,264,10993062,13085,0,1726868697,12981.98114407999,54.31559052000375,53491.45307448001 2024-09-20,21:44:59.000,264,10993068,13005,0,1726868698,12981.98788039,54.28739399999904,53491.43910024 2024-09-20,21:45:00.000,264,10992976,13085,0,1726868699,12982.02829825,54.28739399999904,53491.41115176 2024-09-20,21:45:01.000,264,10993037,13045,0,1726868700,12982.035034559995,54.26624661000096,53491.432113120005 2024-09-20,21:45:02.000,264,10993039,13605,0,1726868701,12982.095661349995,54.202804439999454,53491.4600616 2024-09-20,21:45:03.000,264,10993039,13245,0,1726868702,12982.06871611,54.21690269999817,53491.42512600001 2024-09-20,21:45:04.000,264,10993064,13005,0,1726868703,12982.115870279995,54.188706180000736,53491.49499720001 2024-09-20,21:45:05.000,264,10993064,13205,0,1726868704,12982.10239765999,54.15346053000394,53491.58582976 2024-09-20,21:45:06.000,264,10993039,13285,0,1726868705,12982.075452419995,54.12526400999923,53491.529932800004 2024-09-20,21:45:07.000,264,10993106,13125,0,1726868706,12982.04850718,54.08296923000307,53491.53691992 2024-09-20,21:45:08.000,264,10993047,13285,0,1726868707,12982.055243489995,54.09001836000243,53491.599804000005 2024-09-20,21:45:09.000,264,10993050,13085,0,1726868708,12982.055243489995,54.10411662000115,53491.57185552001 2024-09-20,21:45:10.000,264,10993088,13085,0,1726868709,12982.035034559995,54.12526400999923,53491.57884264 2024-09-20,21:45:11.000,264,10993083,13005,0,1726868710,12982.06871611,54.17460792000202,53491.55788128 2024-09-20,21:45:12.000,264,10993040,13245,0,1726868711,12982.06871611,54.195755310000095,53491.62775248 2024-09-20,21:45:13.000,264,10993008,13245,0,1726868712,12982.06197979999,54.245099220002885,53491.62076536001 2024-09-20,21:45:14.000,264,10993100,13085,0,1726868713,12982.08218872999,54.238050090003526,53491.60679112 2024-09-20,21:45:15.000,264,10993051,13205,0,1726868714,12982.12260658999,54.2591974800016,53491.6347396 2024-09-20,21:45:16.000,264,10993090,13285,0,1726868715,12982.14281551999,54.252148350002244,53491.60679112 2024-09-20,21:45:17.000,264,10993073,13325,0,1726868716,12982.176497069995,54.31559052000375,53491.669675200006 2024-09-20,21:45:18.000,264,10993045,13165,0,1726868717,12982.196705999995,54.33673791000183,53491.68364944 2024-09-20,21:45:19.000,264,10993085,13045,0,1726868718,12982.27080541,54.32968878000247,53491.65570096 2024-09-20,21:45:20.000,264,10993030,13245,0,1726868719,12982.26406909999,54.35788529999991,53491.73255928 2024-09-20,21:45:21.000,264,10993063,13205,0,1726868720,12982.317959579996,54.371983559998625,53491.7046108 2024-09-20,21:45:22.000,264,10993036,13525,0,1726868721,12982.37185006,54.379032689997985,53491.78146912 2024-09-20,21:45:23.000,264,10993053,13325,0,1726868722,12982.398795299996,54.35788529999991,53491.78146912 2024-09-20,21:45:24.000,264,10993091,13245,0,1726868723,12982.425740539991,54.35788529999991,53491.73255928 2024-09-20,21:45:25.000,264,10993076,13245,0,1726868724,12982.445949469991,54.32968878000247,53491.73954640001 2024-09-20,21:45:26.000,264,10993075,13205,0,1726868725,12982.486367329991,54.30854139000439,53491.774482 2024-09-20,21:45:27.000,264,10993033,13125,0,1726868726,12982.493103640001,54.28034486999968,53491.78845624001 2024-09-20,21:45:28.000,264,10993073,13205,0,1726868727,12982.506576259992,54.27329574000032,53491.80243048 2024-09-20,21:45:29.000,264,10993019,13085,0,1726868728,12982.526785189992,54.22395183000481,53491.78845624001 2024-09-20,21:45:30.000,264,10993051,13285,0,1726868729,12982.614357220002,54.22395183000481,53491.82339184 2024-09-20,21:45:31.000,264,10993071,13325,0,1726868730,12982.621093529997,54.188706180000736,53491.816404720004 2024-09-20,21:45:32.000,264,10993033,13565,0,1726868731,12982.648038769992,54.11821487999987,53491.816404720004 2024-09-20,21:45:33.000,264,10993060,13125,0,1726868732,12982.701929249997,54.11821487999987,53491.837366080006 2024-09-20,21:45:34.000,264,10993041,13445,0,1726868733,12982.735610800002,54.11821487999987,53491.87230168 2024-09-20,21:45:35.000,264,10993054,13325,0,1726868734,12982.809710209993,54.068870970004355,53491.83037896001 2024-09-20,21:45:36.000,264,10993062,13205,0,1726868735,12982.843391759998,54.05477270999836,53491.87928880001 2024-09-20,21:45:37.000,264,10993067,13405,0,1726868736,12982.924227479998,54.075920100003714,53491.90025016 2024-09-20,21:45:38.000,264,10993105,13245,0,1726868737,12983.038744749989,54.047723579999,53491.87230168 2024-09-20,21:45:39.000,264,10993041,13285,0,1726868738,12983.106107849999,53.977232279998134,53491.90723728001 2024-09-20,21:45:40.000,264,10993059,13365,0,1726868739,12983.18020725999,53.963134019999416,53491.92819864001 2024-09-20,21:45:41.000,264,10993101,13365,0,1726868740,12983.20041618999,53.9137901100039,53491.94217288 2024-09-20,21:45:42.000,264,10993072,13285,0,1726868741,12983.26104297999,53.89264271999855,53491.984095600004 2024-09-20,21:45:43.000,264,10993043,13285,0,1726868742,12983.26104297999,53.836249680003675,53491.94916 2024-09-20,21:45:44.000,264,10993083,13165,0,1726868743,12983.28798822,53.793954900000244,53491.89326304 2024-09-20,21:45:45.000,264,10993086,13045,0,1726868744,12983.30819715,53.737561859998095,53492.005056960006 2024-09-20,21:45:46.000,264,10993108,13285,0,1726868745,12983.32166976999,53.737561859998095,53491.97710848001 2024-09-20,21:45:47.000,264,10993057,13285,0,1726868746,12983.34187869999,53.68821795000258,53491.97710848001 2024-09-20,21:45:48.000,264,10993110,13005,0,1726868747,12983.32840608,53.68821795000258,53491.99108272 2024-09-20,21:45:49.000,264,10993055,13245,0,1726868748,12983.335142389995,53.66002142999787,53492.06794104 2024-09-20,21:45:50.000,264,10993052,13125,0,1726868749,12983.34187869999,53.63182491000043,53492.03999256 2024-09-20,21:45:51.000,264,10993108,13405,0,1726868750,12983.36882394,53.59657926000364,53492.02601832001 2024-09-20,21:45:52.000,264,10993075,13245,0,1726868751,12983.395769179995,53.59657926000364,53492.02601832001 2024-09-20,21:45:53.000,264,10993086,13165,0,1726868752,12983.44965966,53.54018622000149,53492.0190312 2024-09-20,21:45:54.000,264,10993061,13405,0,1726868753,12983.46313227999,53.53313709000213,53492.04697968001 2024-09-20,21:45:55.000,264,10993067,13245,0,1726868754,12983.48334120999,53.51903883000341,53492.06794104 2024-09-20,21:45:56.000,264,10993064,13325,0,1726868755,12983.50355013999,53.46969492000062,53492.06095392 2024-09-20,21:45:57.000,264,10993060,13365,0,1726868756,12983.537231689996,53.441498400003184,53492.0889024 2024-09-20,21:45:58.000,264,10993084,13285,0,1726868757,12983.53049538,53.40625274999911,53492.102876640005 2024-09-20,21:45:59.000,264,10993090,13285,0,1726868758,12983.52375906999,53.392154490000394,53492.10986376 2024-09-20,21:46:00.000,264,10993074,13205,0,1726868759,12983.496813829996,53.34281058000488,53492.04697968001 2024-09-20,21:46:01.000,264,10993087,13365,0,1726868760,12983.50355013999,53.328712319998886,53492.13781224 2024-09-20,21:46:02.000,264,10993013,13205,0,1726868761,12983.51028645,53.30756493000081,53492.13082512 2024-09-20,21:46:03.000,264,10993067,13125,0,1726868762,12983.517022759996,53.31461406000017,53492.12383800001 2024-09-20,21:46:04.000,264,10993041,13285,0,1726868763,12983.55070431,53.28641754000273,53492.11685088 2024-09-20,21:46:05.000,264,10993064,13205,0,1726868764,12983.57091324,53.30756493000081,53492.11685088 2024-09-20,21:46:06.000,264,10993083,13165,0,1726868765,12983.624803719991,53.335761449998245,53492.11685088 2024-09-20,21:46:07.000,264,10993054,13285,0,1726868766,12983.63154003,53.31461406000017,53492.11685088 2024-09-20,21:46:08.000,264,10993053,13205,0,1726868767,12983.671957890001,53.34281058000488,53492.14479936001 2024-09-20,21:46:09.000,264,10993027,13285,0,1726868768,12983.712375750001,53.34281058000488,53492.11685088 2024-09-20,21:46:10.000,264,10993024,13045,0,1726868769,12983.773002540001,53.328712319998886,53492.13082512 2024-09-20,21:46:11.000,264,10993073,13285,0,1726868770,12983.759529919997,53.30051580000145,53492.13781224 2024-09-20,21:46:12.000,264,10993005,13285,0,1726868771,12983.806684089992,53.26527015000465,53492.16576072001 2024-09-20,21:46:13.000,264,10993059,13285,0,1726868772,12983.820156709997,53.27231928000401,53492.16576072001 2024-09-20,21:46:14.000,264,10993079,13005,0,1726868773,12983.806684089992,53.23707362999994,53492.1587736 2024-09-20,21:46:15.000,264,10993038,13205,0,1726868774,12983.766266229992,53.208877110002504,53492.24960616 2024-09-20,21:46:16.000,264,10993087,13085,0,1726868775,12983.820156709997,53.201827980003145,53492.200696320004 2024-09-20,21:46:17.000,264,10993033,13245,0,1726868776,12983.847101949992,53.18772972000443,53492.26358040001 2024-09-20,21:46:18.000,264,10993036,13245,0,1726868777,12983.826893019992,53.12428755000292,53492.24261904001 2024-09-20,21:46:19.000,264,10993059,13365,0,1726868778,12983.826893019992,53.13838581000164,53492.270567520005 2024-09-20,21:46:20.000,264,10993083,13405,0,1726868779,12983.820156709997,53.10314016000484,53492.270567520005 2024-09-20,21:46:21.000,264,10993071,13445,0,1726868780,12983.833629330002,53.03969799000333,53492.34742584 2024-09-20,21:46:22.000,264,10993068,13165,0,1726868781,12983.840365639997,53.01855059999798,53492.38236144001 2024-09-20,21:46:23.000,264,10993041,13405,0,1726868782,12983.874047190002,53.00445233999926,53492.33345160001 2024-09-20,21:46:24.000,264,10993070,13405,0,1726868783,12983.874047190002,53.01150146999862,53492.389348560006 2024-09-20,21:46:25.000,264,10993066,13245,0,1726868784,12983.894256120002,53.025599730004615,53492.438258400005 2024-09-20,21:46:26.000,264,10993044,13285,0,1726868785,12983.900992429997,53.01150146999862,53492.38236144001 2024-09-20,21:46:27.000,264,10993085,13165,0,1726868786,12983.887519809992,53.00445233999926,53492.438258400005 2024-09-20,21:46:28.000,264,10993050,13165,0,1726868787,12983.833629330002,53.01855059999798,53492.37537432 2024-09-20,21:46:29.000,264,10993037,13245,0,1726868788,12983.867310879992,53.07494364000013,53492.39633568 2024-09-20,21:46:30.000,264,10993052,13125,0,1726868789,12983.833629330002,53.11723842000356,53492.42428416 2024-09-20,21:46:31.000,264,10993052,13085,0,1726868790,12983.799947779997,53.08199276999949,53492.36140008001 2024-09-20,21:46:32.000,264,10993069,13485,0,1726868791,12983.806684089992,53.16658232999907,53492.340438720006 2024-09-20,21:46:33.000,264,10993096,13285,0,1726868792,12983.813420400002,53.208877110002504,53492.340438720006 2024-09-20,21:46:34.000,264,10993050,13285,0,1726868793,12983.860574569997,53.2441227599993,53492.38236144001 2024-09-20,21:46:35.000,264,10993003,13245,0,1726868794,12983.907728739992,53.31461406000017,53492.43127128001 2024-09-20,21:46:36.000,264,10993041,13285,0,1726868795,12983.941410289997,53.3569088400036,53492.42428416 2024-09-20,21:46:37.000,264,10993071,13245,0,1726868796,12983.981828149997,53.42035100999783,53492.45921976001 2024-09-20,21:46:38.000,264,10993090,13245,0,1726868797,12984.028982319993,53.441498400003184,53492.48018112001 2024-09-20,21:46:39.000,264,10993028,13165,0,1726868798,12984.082872799998,53.48379317999934,53492.473194 2024-09-20,21:46:40.000,264,10993051,13365,0,1726868799,12984.049191249993,53.51198970000405,53492.39633568 2024-09-20,21:46:41.000,264,10993062,13245,0,1726868800,12984.103081729998,53.51198970000405,53492.487168240004 2024-09-20,21:46:42.000,264,10993092,13125,0,1726868801,12984.089609109993,53.51198970000405,53492.51511672 2024-09-20,21:46:43.000,264,10993045,13445,0,1726868802,12984.150235899993,53.51903883000341,53492.45223264 2024-09-20,21:46:44.000,264,10993079,13165,0,1726868803,12984.170444829993,53.50494057000469,53492.46620688 2024-09-20,21:46:45.000,264,10993015,13165,0,1726868804,12984.170444829993,53.554284480000206,53492.44524552 2024-09-20,21:46:46.000,264,10993061,12965,0,1726868805,12984.170444829993,53.54018622000149,53492.50114248001 2024-09-20,21:46:47.000,264,10993049,13245,0,1726868806,12984.183917449998,53.50494057000469,53492.51511672 2024-09-20,21:46:48.000,264,10993090,13205,0,1726868807,12984.210862689994,53.49789143999806,53492.557039440006 2024-09-20,21:46:49.000,264,10993039,13405,0,1726868808,12984.224335309998,53.4908423099987,53492.52210384 2024-09-20,21:46:50.000,264,10993058,13245,0,1726868809,12984.204126379998,53.47674404999998,53492.52210384 2024-09-20,21:46:51.000,264,10993053,13045,0,1726868810,12984.204126379998,53.48379317999934,53492.557039440006 2024-09-20,21:46:52.000,264,10993097,13285,0,1726868811,12984.217598999989,53.4555966600019,53492.6129364 2024-09-20,21:46:53.000,264,10993088,13285,0,1726868812,12984.183917449998,53.46264579000126,53492.5430652 2024-09-20,21:46:54.000,264,10993062,12925,0,1726868813,12984.177181139989,53.48379317999934,53492.605949280005 2024-09-20,21:46:55.000,264,10992985,13285,0,1726868814,12984.197390069989,53.4555966600019,53492.58498792 2024-09-20,21:46:56.000,264,10993068,13005,0,1726868815,12984.224335309998,53.46264579000126,53492.61992352 2024-09-20,21:46:57.000,264,10993046,13365,0,1726868816,12984.204126379998,53.46969492000062,53492.59197504 2024-09-20,21:46:58.000,264,10993056,13205,0,1726868817,12984.210862689994,53.46264579000126,53492.66883336001 2024-09-20,21:46:59.000,264,10993059,13325,0,1726868818,12984.190653759993,53.48379317999934,53492.64787200001 2024-09-20,21:47:00.000,264,10993044,13245,0,1726868819,12984.190653759993,53.52608796000277,53492.62691064001 2024-09-20,21:47:01.000,264,10993067,13525,0,1726868820,12984.197390069989,53.54018622000149,53492.64787200001 2024-09-20,21:47:02.000,264,10993076,13165,0,1726868821,12984.231071619994,53.568382739998924,53492.6828076 2024-09-20,21:47:03.000,264,10993035,13285,0,1726868822,12984.210862689994,53.554284480000206,53492.66883336001 2024-09-20,21:47:04.000,264,10993075,13405,0,1726868823,12984.244544239999,53.59657926000364,53492.66184624 2024-09-20,21:47:05.000,264,10993092,13285,0,1726868824,12984.278225789989,53.610677520002355,53492.703768960004 2024-09-20,21:47:06.000,264,10993063,13285,0,1726868825,12984.325379959999,53.68116882000322,53492.71774320001 2024-09-20,21:47:07.000,264,10993031,13045,0,1726868826,12984.345588889999,53.70936534000066,53492.703768960004 2024-09-20,21:47:08.000,264,10993044,12925,0,1726868827,12984.39947936999,53.69526708000194,53492.71774320001 2024-09-20,21:47:09.000,264,10993049,13085,0,1726868828,12984.42642461,53.730512729998736,53492.71774320001 2024-09-20,21:47:10.000,264,10993074,13445,0,1726868829,12984.46684247,53.75870925000345,53492.74569168001 2024-09-20,21:47:11.000,264,10993073,13285,0,1726868830,12984.46684247,53.779856640001526,53492.78062728 2024-09-20,21:47:12.000,264,10993057,13245,0,1726868831,12984.433160919994,53.81510228999832,53492.78062728 2024-09-20,21:47:13.000,264,10993067,13325,0,1726868832,12984.46684247,53.829200550004316,53492.85049848 2024-09-20,21:47:14.000,264,10993081,13085,0,1726868833,12984.473578779995,53.836249680003675,53492.7876144 2024-09-20,21:47:15.000,264,10993031,13125,0,1726868834,12984.42642461,53.843298810003034,53492.80158864 2024-09-20,21:47:16.000,264,10993069,13285,0,1726868835,12984.44663354,53.843298810003034,53492.843511360006 2024-09-20,21:47:17.000,264,10993103,13285,0,1726868836,12984.39947936999,53.87854445999983,53492.822550000004 2024-09-20,21:47:18.000,264,10993051,13245,0,1726868837,12984.345588889999,53.86444620000111,53492.86447272001 2024-09-20,21:47:19.000,264,10993081,13165,0,1726868838,12984.278225789989,53.87854445999983,53492.83652424001 2024-09-20,21:47:20.000,264,10993095,13325,0,1726868839,12984.237807929989,53.829200550004316,53492.8574856 2024-09-20,21:47:21.000,264,10993076,13285,0,1726868840,12984.156972209988,53.836249680003675,53492.892421200006 2024-09-20,21:47:22.000,264,10993094,12885,0,1726868841,12984.109818039993,53.836249680003675,53492.892421200006 2024-09-20,21:47:23.000,264,10993056,13325,0,1726868842,12984.035718630003,53.829200550004316,53492.8574856 2024-09-20,21:47:24.000,264,10993080,13165,0,1726868843,12983.975091840002,53.87854445999983,53492.86447272001 2024-09-20,21:47:25.000,264,10993107,13245,0,1726868844,12983.968355529993,53.85034794000239,53492.86447272001 2024-09-20,21:47:26.000,264,10993048,13325,0,1726868845,12983.941410289997,53.88559358999919,53492.86447272001 2024-09-20,21:47:27.000,264,10993070,13285,0,1726868846,12983.900992429997,53.89264271999855,53492.8574856 2024-09-20,21:47:28.000,264,10993056,13325,0,1726868847,12983.860574569997,53.90674098000454,53492.81556288001 2024-09-20,21:47:29.000,264,10993054,13085,0,1726868848,12983.894256120002,53.89264271999855,53492.7876144 2024-09-20,21:47:30.000,264,10993076,13285,0,1726868849,12983.887519809992,53.87854445999983,53492.85049848 2024-09-20,21:47:31.000,264,10993107,13365,0,1726868850,12983.894256120002,53.89264271999855,53492.83652424001 2024-09-20,21:47:32.000,264,10993106,13285,0,1726868851,12983.914465050002,53.87854445999983,53492.80857576 2024-09-20,21:47:33.000,264,10993065,13245,0,1726868852,12983.948146599992,53.85739707000175,53492.773640160005 2024-09-20,21:47:34.000,264,10993081,13405,0,1726868853,12983.968355529993,53.80805315999896,53492.75966592 2024-09-20,21:47:35.000,264,10993093,13445,0,1726868854,12983.975091840002,53.793954900000244,53492.74569168001 2024-09-20,21:47:36.000,264,10993062,13245,0,1726868855,12984.049191249993,53.76575838000281,53492.773640160005 2024-09-20,21:47:37.000,264,10993080,13165,0,1726868856,12984.069400179993,53.75870925000345,53492.822550000004 2024-09-20,21:47:38.000,264,10993091,13365,0,1726868857,12984.123290659998,53.70936534000066,53492.79460152001 2024-09-20,21:47:39.000,264,10993061,13085,0,1726868858,12984.156972209988,53.69526708000194,53492.79460152001 2024-09-20,21:47:40.000,264,10993095,13485,0,1726868859,12984.143499589998,53.64592316999915,53492.843511360006 2024-09-20,21:47:41.000,264,10993121,12925,0,1726868860,12984.177181139989,53.610677520002355,53492.82953712 2024-09-20,21:47:42.000,264,10993040,13205,0,1726868861,12984.156972209988,53.617726650001714,53492.79460152001 2024-09-20,21:47:43.000,264,10993149,13125,0,1726868862,12984.156972209988,53.617726650001714,53492.79460152001 2024-09-20,21:47:44.000,264,10993099,13205,0,1726868863,12984.123290659998,53.59657926000364,53492.81556288001 2024-09-20,21:47:45.000,264,10993100,13205,0,1726868864,12984.123290659998,53.59657926000364,53492.81556288001 2024-09-20,21:47:46.000,264,10993125,13165,0,1726868865,12984.096345419988,53.62477578000107,53492.83652424001 2024-09-20,21:47:47.000,264,10993112,13285,0,1726868866,12984.082872799998,53.65297229999851,53492.79460152001 2024-09-20,21:47:48.000,264,10993102,13285,0,1726868867,12984.022246009998,53.64592316999915,53492.822550000004 2024-09-20,21:47:49.000,264,10993119,13045,0,1726868868,12983.975091840002,53.65297229999851,53492.7876144 2024-09-20,21:47:50.000,264,10993083,13325,0,1726868869,12983.941410289997,53.68821795000258,53492.822550000004 2024-09-20,21:47:51.000,264,10993062,13205,0,1726868870,12983.853838260002,53.69526708000194,53492.82953712 2024-09-20,21:47:52.000,264,10993094,13445,0,1726868871,12983.826893019992,53.70936534000066,53492.82953712 2024-09-20,21:47:53.000,264,10993122,13325,0,1726868872,12983.732584680001,53.75166012000409,53492.773640160005 2024-09-20,21:47:54.000,264,10993104,13285,0,1726868873,12983.705639439992,53.786905770000885,53492.71075608 2024-09-20,21:47:55.000,264,10993075,13365,0,1726868874,12983.671957890001,53.76575838000281,53492.7526788 2024-09-20,21:47:56.000,264,10993100,13165,0,1726868875,12983.645012649991,53.80805315999896,53492.675820480006 2024-09-20,21:47:57.000,264,10993078,13365,0,1726868876,12983.59112217,53.836249680003675,53492.69678184001 2024-09-20,21:47:58.000,264,10993135,12965,0,1726868877,12983.557440619996,53.836249680003675,53492.66883336001 2024-09-20,21:47:59.000,264,10993071,13045,0,1726868878,12983.52375906999,53.829200550004316,53492.703768960004 2024-09-20,21:48:00.000,264,10993094,13485,0,1726868879,12983.54396799999,53.82215141999768,53492.6129364 2024-09-20,21:48:01.000,264,10993094,13085,0,1726868880,12983.53049538,53.786905770000885,53492.57800080001 2024-09-20,21:48:02.000,264,10993076,13125,0,1726868881,12983.51028645,53.786905770000885,53492.63389776 2024-09-20,21:48:03.000,264,10993094,13205,0,1726868882,12983.50355013999,53.71641447000002,53492.63389776 2024-09-20,21:48:04.000,264,10993110,13165,0,1726868883,12983.496813829996,53.69526708000194,53492.56402656 2024-09-20,21:48:05.000,264,10993106,13365,0,1726868884,12983.51028645,53.65297229999851,53492.57800080001 2024-09-20,21:48:06.000,264,10993120,13085,0,1726868885,12983.517022759996,53.63887403999979,53492.5430652 2024-09-20,21:48:07.000,264,10993102,13085,0,1726868886,12983.53049538,53.617726650001714,53492.58498792 2024-09-20,21:48:08.000,264,10993100,13205,0,1726868887,12983.51028645,53.603628390002996,53492.52909096001 2024-09-20,21:48:09.000,264,10993075,13245,0,1726868888,12983.496813829996,53.554284480000206,53492.51511672 2024-09-20,21:48:10.000,264,10993088,13245,0,1726868889,12983.48334120999,53.561333609999565,53492.52210384 2024-09-20,21:48:11.000,264,10993096,13285,0,1726868890,12983.42945073,53.51903883000341,53492.46620688 2024-09-20,21:48:12.000,264,10993125,13045,0,1726868891,12983.46313227999,53.53313709000213,53492.487168240004 2024-09-20,21:48:13.000,264,10993109,13125,0,1726868892,12983.415978109995,53.51198970000405,53492.44524552 2024-09-20,21:48:14.000,264,10993085,13325,0,1726868893,12983.36882394,53.4908423099987,53492.389348560006 2024-09-20,21:48:15.000,264,10993073,13165,0,1726868894,12983.36208762999,53.54018622000149,53492.39633568 2024-09-20,21:48:16.000,264,10993082,13165,0,1726868895,12983.36208762999,53.50494057000469,53492.41030992001 2024-09-20,21:48:17.000,264,10993088,13165,0,1726868896,12983.34861501,53.4555966600019,53492.38236144001 2024-09-20,21:48:18.000,264,10993099,13445,0,1726868897,12983.36882394,53.4555966600019,53492.39633568 2024-09-20,21:48:19.000,264,10993107,13485,0,1726868898,12983.335142389995,53.441498400003184,53492.36140008001 2024-09-20,21:48:20.000,264,10993096,13205,0,1726868899,12983.30819715,53.434449270003824,53492.32646448 2024-09-20,21:48:21.000,264,10993107,13325,0,1726868900,12983.30819715,53.41330187999847,53492.34742584 2024-09-20,21:48:22.000,264,10993113,13125,0,1726868901,12983.30146083999,53.385105360001035,53492.29152888001 2024-09-20,21:48:23.000,264,10993091,13365,0,1726868902,12983.30146083999,53.40625274999911,53492.28454176 2024-09-20,21:48:24.000,264,10993113,13245,0,1726868903,12983.22062511999,53.39920361999975,53492.270567520005 2024-09-20,21:48:25.000,264,10993101,13325,0,1726868904,12983.173470949994,53.392154490000394,53492.21467056001 2024-09-20,21:48:26.000,264,10993063,13205,0,1726868905,12983.13978939999,53.392154490000394,53492.200696320004 2024-09-20,21:48:27.000,264,10993077,13165,0,1726868906,12983.133053089994,53.385105360001035,53492.19370920001 2024-09-20,21:48:28.000,264,10993086,13325,0,1726868907,12983.13978939999,53.41330187999847,53492.28454176 2024-09-20,21:48:29.000,264,10993147,13405,0,1726868908,12983.15999832999,53.385105360001035,53492.221657680006 2024-09-20,21:48:30.000,264,10993093,13245,0,1726868909,12983.126316779999,53.434449270003824,53492.221657680006 2024-09-20,21:48:31.000,264,10993102,13365,0,1726868910,12983.13978939999,53.392154490000394,53492.172747840006 2024-09-20,21:48:32.000,264,10993074,13205,0,1726868911,12983.146525709999,53.378056230001675,53492.17973496 2024-09-20,21:48:33.000,264,10993061,13285,0,1726868912,12983.15999832999,53.371007100002316,53492.19370920001 2024-09-20,21:48:34.000,264,10993062,13285,0,1726868913,12983.153262019994,53.42035100999783,53492.151786480004 2024-09-20,21:48:35.000,264,10993053,13165,0,1726868914,12983.153262019994,53.42035100999783,53492.1587736 2024-09-20,21:48:36.000,264,10993130,13245,0,1726868915,12983.146525709999,53.434449270003824,53492.12383800001 2024-09-20,21:48:37.000,264,10993078,13005,0,1726868916,12983.146525709999,53.4555966600019,53492.12383800001 2024-09-20,21:48:38.000,264,10993081,13085,0,1726868917,12983.15999832999,53.49789143999806,53492.19370920001 2024-09-20,21:48:39.000,264,10993086,13165,0,1726868918,12983.18020725999,53.4908423099987,53492.11685088 2024-09-20,21:48:40.000,264,10993064,13205,0,1726868919,12983.146525709999,53.4908423099987,53492.13082512 2024-09-20,21:48:41.000,264,10993029,13485,0,1726868920,12983.173470949994,53.4555966600019,53492.09588952001 2024-09-20,21:48:42.000,264,10993106,13045,0,1726868921,12983.133053089994,53.48379317999934,53492.09588952001 2024-09-20,21:48:43.000,264,10993124,13245,0,1726868922,12983.126316779999,53.48379317999934,53492.08191528 2024-09-20,21:48:44.000,264,10993104,13045,0,1726868923,12983.173470949994,53.44854753000254,53492.07492816001 2024-09-20,21:48:45.000,264,10993099,13165,0,1726868924,12983.15999832999,53.44854753000254,53492.06095392 2024-09-20,21:48:46.000,264,10993077,13085,0,1726868925,12983.173470949994,53.41330187999847,53492.08191528 2024-09-20,21:48:47.000,264,10993091,13045,0,1726868926,12983.20041618999,53.385105360001035,53492.03999256 2024-09-20,21:48:48.000,264,10993108,13245,0,1726868927,12983.22736143,53.335761449998245,53492.08191528 2024-09-20,21:48:49.000,264,10993089,13245,0,1726868928,12983.213888809994,53.34985971000424,53492.06095392 2024-09-20,21:48:50.000,264,10993115,13045,0,1726868929,12983.20041618999,53.30051580000145,53492.053966800006 2024-09-20,21:48:51.000,264,10993103,13285,0,1726868930,12983.234097739994,53.30756493000081,53492.09588952001 2024-09-20,21:48:52.000,264,10993111,13285,0,1726868931,12983.24083404999,53.27231928000401,53492.04697968001 2024-09-20,21:48:53.000,264,10993097,13205,0,1726868932,12983.24757036,53.26527015000465,53492.0190312 2024-09-20,21:48:54.000,264,10993080,13325,0,1726868933,12983.234097739994,53.25822101999802,53492.04697968001 2024-09-20,21:48:55.000,264,10993135,13045,0,1726868934,12983.26104297999,53.2441227599993,53492.0190312 2024-09-20,21:48:56.000,264,10993142,13165,0,1726868935,12983.32840608,53.23002450000058,53492.02601832001 2024-09-20,21:48:57.000,264,10993076,13445,0,1726868936,12983.32166976999,53.2441227599993,53492.033005440004 2024-09-20,21:48:58.000,264,10993088,13285,0,1726868937,12983.34861501,53.25822101999802,53491.984095600004 2024-09-20,21:48:59.000,264,10993069,13285,0,1726868938,12983.40250548999,53.25822101999802,53491.96313424 2024-09-20,21:49:00.000,264,10993073,12965,0,1726868939,12983.476604899995,53.25822101999802,53492.033005440004 2024-09-20,21:49:01.000,264,10993086,13085,0,1726868940,12983.50355013999,53.26527015000465,53491.99108272 2024-09-20,21:49:02.000,264,10993048,12925,0,1726868941,12983.55070431,53.25117188999866,53492.02601832001 2024-09-20,21:49:03.000,264,10993100,13285,0,1726868942,12983.604594789991,53.25822101999802,53492.0190312 2024-09-20,21:49:04.000,264,10993080,13245,0,1726868943,12983.57091324,53.27231928000401,53492.07492816001 2024-09-20,21:49:05.000,264,10993105,13285,0,1726868944,12983.624803719991,53.25822101999802,53492.0190312 2024-09-20,21:49:06.000,264,10993075,13205,0,1726868945,12983.618067409996,53.27936841000337,53492.06095392 2024-09-20,21:49:07.000,264,10993099,13285,0,1726868946,12983.618067409996,53.27231928000401,53491.99108272 2024-09-20,21:49:08.000,264,10993060,13245,0,1726868947,12983.645012649991,53.321663189999526,53492.06095392 2024-09-20,21:49:09.000,264,10993106,13125,0,1726868948,12983.645012649991,53.28641754000273,53492.0889024 2024-09-20,21:49:10.000,264,10993152,13445,0,1726868949,12983.638276339996,53.335761449998245,53492.10986376 2024-09-20,21:49:11.000,264,10993071,13325,0,1726868950,12983.638276339996,53.3569088400036,53492.07492816001 2024-09-20,21:49:12.000,264,10993089,13405,0,1726868951,12983.63154003,53.41330187999847,53492.06794104 2024-09-20,21:49:13.000,264,10993072,13285,0,1726868952,12983.645012649991,53.434449270003824,53492.01204408 2024-09-20,21:49:14.000,264,10993114,13005,0,1726868953,12983.678694199996,53.41330187999847,53492.053966800006 2024-09-20,21:49:15.000,264,10993125,13365,0,1726868954,12983.705639439992,53.46264579000126,53492.0190312 2024-09-20,21:49:16.000,264,10993102,13165,0,1726868955,12983.732584680001,53.50494057000469,53492.09588952001 2024-09-20,21:49:17.000,264,10993111,13165,0,1726868956,12983.725848369992,53.561333609999565,53492.0889024 2024-09-20,21:49:18.000,264,10993090,13365,0,1726868957,12983.766266229992,53.50494057000469,53492.102876640005 2024-09-20,21:49:19.000,264,10993114,13245,0,1726868958,12983.799947779997,53.4908423099987,53492.11685088 2024-09-20,21:49:20.000,264,10993092,13085,0,1726868959,12983.847101949992,53.49789143999806,53492.172747840006 2024-09-20,21:49:21.000,264,10993109,13125,0,1726868960,12983.874047190002,53.48379317999934,53492.172747840006 2024-09-20,21:49:22.000,264,10993099,13165,0,1726868961,12983.914465050002,53.427400140004465,53492.200696320004 2024-09-20,21:49:23.000,264,10993119,13245,0,1726868962,12983.921201359997,53.41330187999847,53492.1587736 2024-09-20,21:49:24.000,264,10993098,13245,0,1726868963,12983.927937669992,53.41330187999847,53492.19370920001 2024-09-20,21:49:25.000,264,10993070,13165,0,1726868964,12983.934673980002,53.36395797000296,53492.19370920001 2024-09-20,21:49:26.000,264,10993146,13125,0,1726868965,12983.981828149997,53.36395797000296,53492.20768344 2024-09-20,21:49:27.000,264,10993131,13365,0,1726868966,12983.961619219997,53.34281058000488,53492.200696320004 2024-09-20,21:49:28.000,264,10993091,13045,0,1726868967,12983.981828149997,53.321663189999526,53492.23563192 2024-09-20,21:49:29.000,264,10993115,13325,0,1726868968,12984.015509700002,53.335761449998245,53492.24261904001 2024-09-20,21:49:30.000,264,10993158,13205,0,1726868969,12984.015509700002,53.30756493000081,53492.21467056001 2024-09-20,21:49:31.000,264,10993108,13125,0,1726868970,12984.062663869998,53.321663189999526,53492.19370920001 2024-09-20,21:49:32.000,264,10993113,13285,0,1726868971,12984.049191249993,53.28641754000273,53492.2286448 2024-09-20,21:49:33.000,264,10993138,13085,0,1726868972,12984.103081729998,53.30051580000145,53492.221657680006 2024-09-20,21:49:34.000,264,10993116,13085,0,1726868973,12984.116554349988,53.26527015000465,53492.24261904001 2024-09-20,21:49:35.000,264,10993124,13165,0,1726868974,12984.156972209988,53.27231928000401,53492.26358040001 2024-09-20,21:49:36.000,264,10993117,13085,0,1726868975,12984.170444829993,53.26527015000465,53492.24261904001 2024-09-20,21:49:37.000,264,10993061,13365,0,1726868976,12984.217598999989,53.23002450000058,53492.2286448 2024-09-20,21:49:38.000,264,10993096,13045,0,1726868977,12984.311907339994,53.2441227599993,53492.340438720006 2024-09-20,21:49:39.000,264,10993115,13205,0,1726868978,12984.372534129994,53.2441227599993,53492.33345160001 2024-09-20,21:49:40.000,264,10993090,13405,0,1726868979,12984.453369849994,53.23707362999994,53492.34742584 2024-09-20,21:49:41.000,264,10993111,13045,0,1726868980,12984.52746926,53.2441227599993,53492.38236144001 2024-09-20,21:49:42.000,264,10993128,13165,0,1726868981,12984.58135973999,53.17363145999843,53492.35441296 2024-09-20,21:49:43.000,264,10993157,13125,0,1726868982,12984.675668079995,53.18772972000443,53492.33345160001 2024-09-20,21:49:44.000,264,10993130,13125,0,1726868983,12984.72955856,53.18772972000443,53492.35441296 2024-09-20,21:49:45.000,264,10993068,13365,0,1726868984,12984.736294869996,53.145434940000996,53492.33345160001 2024-09-20,21:49:46.000,264,10993098,13165,0,1726868985,12984.79018535,53.08904189999885,53492.389348560006 2024-09-20,21:49:47.000,264,10993057,13365,0,1726868986,12984.911438930001,53.06084538000141,53492.41030992001 2024-09-20,21:49:48.000,264,10993119,13125,0,1726868987,12984.958593099997,53.032648860003974,53492.44524552 2024-09-20,21:49:49.000,264,10993127,13005,0,1726868988,12984.999010959997,53.00445233999926,53492.45223264 2024-09-20,21:49:50.000,264,10993066,13525,0,1726868989,12985.059637749997,52.9974032099999,53492.536078080004 2024-09-20,21:49:51.000,264,10993113,13245,0,1726868990,12985.120264539997,52.926911909999035,53492.536078080004 2024-09-20,21:49:52.000,264,10993148,13085,0,1726868991,12985.140473469997,52.89166626000224,53492.55005232001 2024-09-20,21:49:53.000,264,10993100,13205,0,1726868992,12985.187627639993,52.87051887000416,53492.57800080001 2024-09-20,21:49:54.000,264,10993115,13405,0,1726868993,12985.234781810002,52.792978440003935,53492.557039440006 2024-09-20,21:49:55.000,264,10993128,13485,0,1726868994,12985.241518119998,52.736585400001786,53492.5430652 2024-09-20,21:49:56.000,264,10993101,13285,0,1726868995,12985.261727049998,52.743634530001145,53492.5430652 2024-09-20,21:49:57.000,264,10993097,13325,0,1726868996,12985.308881219993,52.71543801000371,53492.557039440006 2024-09-20,21:49:58.000,264,10993120,13245,0,1726868997,12985.342562769998,52.68019235999964,53492.5430652 2024-09-20,21:49:59.000,264,10993097,13205,0,1726868998,12985.349299079993,52.64494671000284,53492.605949280005 2024-09-20,21:50:00.000,264,10993126,13245,0,1726868999,12985.389716939993,52.59560280000005,53492.62691064001 2024-09-20,21:50:01.000,264,10993102,13325,0,1726869000,12985.416662179989,52.567406280002615,53492.59896216001 2024-09-20,21:50:02.000,264,10993120,13365,0,1726869001,12985.423398489998,52.5392097599979,53492.63389776 2024-09-20,21:50:03.000,264,10993131,13165,0,1726869002,12985.463816349999,52.50396411000111,53492.654859120004 2024-09-20,21:50:04.000,264,10993169,13125,0,1726869003,12985.510970519994,52.50396411000111,53492.6828076 2024-09-20,21:50:05.000,264,10993096,13205,0,1726869004,12985.53791575999,52.48281672000303,53492.68979472 2024-09-20,21:50:06.000,264,10993105,13245,0,1726869005,12985.612015169994,52.48281672000303,53492.68979472 2024-09-20,21:50:07.000,264,10993120,13285,0,1726869006,12985.692850889995,52.461669329997676,53492.773640160005 2024-09-20,21:50:08.000,264,10993128,13285,0,1726869007,12985.753477679995,52.44757106999896,53492.74569168001 2024-09-20,21:50:09.000,264,10993131,13365,0,1726869008,12985.834313399995,52.384128900004725,53492.74569168001 2024-09-20,21:50:10.000,264,10993127,13405,0,1726869009,12985.90841281,52.391178030004085,53492.78062728 2024-09-20,21:50:11.000,264,10993129,13085,0,1726869010,12985.96230328999,52.37707976999809,53492.822550000004 2024-09-20,21:50:12.000,264,10993166,13085,0,1726869011,12986.083556869991,52.3065884700045,53492.82953712 2024-09-20,21:50:13.000,264,10993078,13165,0,1726869012,12986.198074139997,52.285441079999146,53492.81556288001 2024-09-20,21:50:14.000,264,10993143,13365,0,1726869013,12986.292382480002,52.25019543000235,53492.85049848 2024-09-20,21:50:15.000,264,10993163,13325,0,1726869014,12986.326064029992,52.22199891000491,53492.871459840004 2024-09-20,21:50:16.000,264,10993115,13365,0,1726869015,12986.386690819993,52.22904804000427,53492.89940832 2024-09-20,21:50:17.000,264,10993105,12965,0,1726869016,12986.534889639988,52.1938023900002,53492.92036968 2024-09-20,21:50:18.000,264,10993085,13085,0,1726869017,12986.568571189993,52.165605870002764,53492.95530528 2024-09-20,21:50:19.000,264,10993099,13285,0,1726869018,12986.608989049993,52.158556740003405,53492.96927952 2024-09-20,21:50:20.000,264,10993135,13445,0,1726869019,12986.676352149989,52.116261959999974,53493.01818936 2024-09-20,21:50:21.000,264,10993129,13205,0,1726869020,12986.75718786999,52.116261959999974,53493.05312496001 2024-09-20,21:50:22.000,264,10993140,13365,0,1726869021,12986.743715249999,52.12331108999933,53493.060112080006 2024-09-20,21:50:23.000,264,10993136,13445,0,1726869022,12986.811078349994,52.08101631000318,53493.060112080006 2024-09-20,21:50:24.000,264,10993128,13445,0,1726869023,12986.91885930999,52.102163700001256,53493.12299616 2024-09-20,21:50:25.000,264,10993151,12925,0,1726869024,12986.932331929995,52.13036021999869,53493.14395752 2024-09-20,21:50:26.000,264,10993090,13325,0,1726869025,12986.95927716999,52.109212830000615,53493.17190600001 2024-09-20,21:50:27.000,264,10993132,13125,0,1726869026,12987.013167649995,52.109212830000615,53493.22081584001 2024-09-20,21:50:28.000,264,10993148,13245,0,1726869027,12987.053585509995,52.13036021999869,53493.30466128 2024-09-20,21:50:29.000,264,10993141,13365,0,1726869028,12987.06032181999,52.158556740003405,53493.31863552001 2024-09-20,21:50:30.000,264,10993144,12925,0,1726869029,12987.06032181999,52.17265500000212,53493.346584000006 2024-09-20,21:50:31.000,264,10993154,13245,0,1726869030,12987.06705813,52.17265500000212,53493.33260976 2024-09-20,21:50:32.000,264,10993164,13085,0,1726869031,12987.00643134,52.20085151999956,53493.346584000006 2024-09-20,21:50:33.000,264,10993125,12925,0,1726869032,12987.01990395999,52.20085151999956,53493.395493840006 2024-09-20,21:50:34.000,264,10993167,13205,0,1726869033,12986.99969502999,52.22199891000491,53493.47235216 2024-09-20,21:50:35.000,264,10993125,13125,0,1726869034,12986.96601348,52.22199891000491,53493.45837792 2024-09-20,21:50:36.000,264,10993087,13205,0,1726869035,12986.96601348,52.23609717000363,53493.493313520004 2024-09-20,21:50:37.000,264,10993144,13045,0,1726869036,12986.96601348,52.24314630000299,53493.53523624001 2024-09-20,21:50:38.000,264,10993131,13445,0,1726869037,12986.96601348,52.22199891000491,53493.55619760001 2024-09-20,21:50:39.000,264,10993126,13285,0,1726869038,12986.932331929995,52.22199891000491,53493.542223360004 2024-09-20,21:50:40.000,264,10993092,13285,0,1726869039,12986.932331929995,52.18675326000084,53493.542223360004 2024-09-20,21:50:41.000,264,10993170,13205,0,1726869040,12986.90538669,52.17265500000212,53493.53523624001 2024-09-20,21:50:42.000,264,10993160,13125,0,1726869041,12986.891914069995,52.1938023900002,53493.57017184 2024-09-20,21:50:43.000,264,10993140,13285,0,1726869042,12986.83802358999,52.158556740003405,53493.55619760001 2024-09-20,21:50:44.000,264,10993133,13285,0,1726869043,12986.86496883,52.151507610004046,53493.53523624001 2024-09-20,21:50:45.000,264,10993129,13045,0,1726869044,12986.851496209994,52.13036021999869,53493.55619760001 2024-09-20,21:50:46.000,264,10993134,13005,0,1726869045,12986.831287279994,52.12331108999933,53493.61908168 2024-09-20,21:50:47.000,264,10993135,13005,0,1726869046,12986.83802358999,52.109212830000615,53493.57715896 2024-09-20,21:50:48.000,264,10993089,13125,0,1726869047,12986.86496883,52.13036021999869,53493.6260688 2024-09-20,21:50:49.000,264,10993105,13245,0,1726869048,12986.912122999995,52.12331108999933,53493.661004400004 2024-09-20,21:50:50.000,264,10993134,13285,0,1726869049,12986.871705139994,52.151507610004046,53493.59812032 2024-09-20,21:50:51.000,264,10993134,13045,0,1726869050,12986.87844144999,52.14445848000469,53493.66799152 2024-09-20,21:50:52.000,264,10993133,12925,0,1726869051,12986.851496209994,52.1938023900002,53493.661004400004 2024-09-20,21:50:53.000,264,10993101,13285,0,1726869052,12986.85823251999,52.151507610004046,53493.70292712001 2024-09-20,21:50:54.000,264,10993126,13165,0,1726869053,12986.82455097,52.165605870002764,53493.6260688 2024-09-20,21:50:55.000,264,10993169,13125,0,1726869054,12986.82455097,52.17265500000212,53493.66799152 2024-09-20,21:50:56.000,264,10993107,13285,0,1726869055,12986.831287279994,52.20085151999956,53493.59812032 2024-09-20,21:50:57.000,264,10993120,13125,0,1726869056,12986.79760572999,52.20085151999956,53493.64004304 2024-09-20,21:50:58.000,264,10993102,13205,0,1726869057,12986.8447599,52.21494977999828,53493.69594 2024-09-20,21:50:59.000,264,10993164,13485,0,1726869058,12986.83802358999,52.20790064999892,53493.69594 2024-09-20,21:51:00.000,264,10993079,12885,0,1726869059,12986.804342039999,52.22199891000491,53493.71690136 2024-09-20,21:51:01.000,264,10993152,13245,0,1726869060,12986.784133109999,52.22199891000491,53493.68895288 2024-09-20,21:51:02.000,264,10993139,13045,0,1726869061,12986.790869419994,52.22904804000427,53493.75882408 2024-09-20,21:51:03.000,264,10993130,13245,0,1726869062,12986.723506319999,52.26429369000107,53493.69594 2024-09-20,21:51:04.000,264,10993161,13205,0,1726869063,12986.723506319999,52.299539339997864,53493.75882408 2024-09-20,21:51:05.000,264,10993151,13405,0,1726869064,12986.669615839994,52.299539339997864,53493.69594 2024-09-20,21:51:06.000,264,10993149,12925,0,1726869065,12986.649406909994,52.348883250000654,53493.730875600006 2024-09-20,21:51:07.000,264,10993087,13285,0,1726869066,12986.588780119993,52.36298150999937,53493.730875600006 2024-09-20,21:51:08.000,264,10993103,13245,0,1726869067,12986.555098569988,52.41937455000152,53493.73786272 2024-09-20,21:51:09.000,264,10993108,13245,0,1726869068,12986.534889639988,52.49691498000175,53493.72388848001 2024-09-20,21:51:10.000,264,10993114,13205,0,1726869069,12986.494471780003,52.518062369999825,53493.709914240004 2024-09-20,21:51:11.000,264,10993110,13005,0,1726869070,12986.467526539993,52.567406280002615,53493.71690136 2024-09-20,21:51:12.000,264,10993148,13285,0,1726869071,12986.406899749993,52.61675018999813,53493.709914240004 2024-09-20,21:51:13.000,264,10993142,13365,0,1726869072,12986.406899749993,52.701339749997715,53493.730875600006 2024-09-20,21:51:14.000,264,10993142,13245,0,1726869073,12986.386690819993,52.800027570003294,53493.71690136 2024-09-20,21:51:15.000,264,10993158,13285,0,1726869074,12986.386690819993,52.85642060999817,53493.70292712001 2024-09-20,21:51:16.000,264,10993114,13285,0,1726869075,12986.393427130002,52.90576452000096,53493.78677256 2024-09-20,21:51:17.000,264,10993125,13325,0,1726869076,12986.406899749993,52.94805930000439,53493.71690136 2024-09-20,21:51:18.000,264,10993133,13365,0,1726869077,12986.413636060002,52.969206690002466,53493.69594 2024-09-20,21:51:19.000,264,10993123,13445,0,1726869078,12986.400163439997,52.9974032099999,53493.73786272 2024-09-20,21:51:20.000,264,10993070,13205,0,1726869079,12986.427108679993,52.9974032099999,53493.709914240004 2024-09-20,21:51:21.000,264,10993138,13285,0,1726869080,12986.454053920002,53.032648860003974,53493.74484984 2024-09-20,21:51:22.000,264,10993118,13045,0,1726869081,12986.460790229998,53.04674712000269,53493.71690136 2024-09-20,21:51:23.000,264,10993092,13285,0,1726869082,12986.494471780003,52.969206690002466,53493.70292712001 2024-09-20,21:51:24.000,264,10993126,13165,0,1726869083,12986.474262850003,52.95510843000375,53493.730875600006 2024-09-20,21:51:25.000,264,10993136,13165,0,1726869084,12986.494471780003,52.94101016999775,53493.74484984 2024-09-20,21:51:26.000,264,10993101,13205,0,1726869085,12986.555098569988,52.90576452000096,53493.74484984 2024-09-20,21:51:27.000,264,10993094,13045,0,1726869086,12986.588780119993,52.82822409000073,53493.77279832001 2024-09-20,21:51:28.000,264,10993090,13445,0,1726869087,12986.622461669998,52.77183104999858,53493.71690136 2024-09-20,21:51:29.000,264,10993094,13285,0,1726869088,12986.622461669998,52.687241489998996,53493.80773392 2024-09-20,21:51:30.000,264,10993124,13125,0,1726869089,12986.696561079989,52.60970105999877,53493.74484984 2024-09-20,21:51:31.000,264,10993117,13245,0,1726869090,12986.710033699994,52.58150454000133,53493.730875600006 2024-09-20,21:51:32.000,264,10993147,13285,0,1726869091,12986.77739679999,52.567406280002615,53493.709914240004 2024-09-20,21:51:33.000,264,10993094,13045,0,1726869092,12986.8447599,52.50396411000111,53493.78677256 2024-09-20,21:51:34.000,264,10993088,13045,0,1726869093,12986.89865037999,52.50396411000111,53493.75183696001 2024-09-20,21:51:35.000,264,10993146,13045,0,1726869094,12986.932331929995,52.48986585000239,53493.79375968 2024-09-20,21:51:36.000,264,10993102,13325,0,1726869095,12986.992958719995,52.49691498000175,53493.77279832001 2024-09-20,21:51:37.000,264,10993107,13045,0,1726869096,12987.06705813,52.50396411000111,53493.82170816001 2024-09-20,21:51:38.000,264,10993088,13085,0,1726869097,12987.10747599,52.49691498000175,53493.71690136 2024-09-20,21:51:39.000,264,10993121,12965,0,1726869098,12987.18157539999,52.50396411000111,53493.7658112 2024-09-20,21:51:40.000,264,10993091,13045,0,1726869099,12987.20852064,52.54625889000454,53493.828695280004 2024-09-20,21:51:41.000,264,10993109,13085,0,1726869100,12987.296092669996,52.58150454000133,53493.849656640006 2024-09-20,21:51:42.000,264,10993096,13245,0,1726869101,12987.383664699992,52.63084845000412,53493.85664376 2024-09-20,21:51:43.000,264,10993119,13045,0,1726869102,12987.437555179997,52.72953627000243,53493.87061800001 2024-09-20,21:51:44.000,264,10993138,13405,0,1726869103,12987.444291489992,52.77183104999858,53493.779785440005 2024-09-20,21:51:45.000,264,10993098,13245,0,1726869104,12987.579017689997,52.785929310004576,53493.87061800001 2024-09-20,21:51:46.000,264,10993082,13205,0,1726869105,12987.659853409998,52.87756800000352,53493.87061800001 2024-09-20,21:51:47.000,264,10993145,12925,0,1726869106,12987.760898059998,52.983304950001184,53493.91254072 2024-09-20,21:51:48.000,264,10993084,13445,0,1726869107,12987.875415329989,53.01855059999798,53493.9055536 2024-09-20,21:51:49.000,264,10993111,13285,0,1726869108,12987.949514739994,53.06789451000077,53493.91952784001 2024-09-20,21:51:50.000,264,10993102,13245,0,1726869109,12988.09771355999,53.08199276999949,53493.98939904001 2024-09-20,21:51:51.000,264,10993096,13125,0,1726869110,12988.232439759995,53.13133668000228,53494.00337328 2024-09-20,21:51:52.000,264,10993141,13325,0,1726869111,12988.29980285999,53.17363145999843,53493.98939904001 2024-09-20,21:51:53.000,264,10993102,13205,0,1726869112,12988.414320129996,53.18068058999779,53494.01036040001 2024-09-20,21:51:54.000,264,10993085,13085,0,1726869113,12988.515364779996,53.16658232999907,53494.07324448 2024-09-20,21:51:55.000,264,10993076,13085,0,1726869114,12988.609673120001,53.13133668000228,53494.12914144 2024-09-20,21:51:56.000,264,10993049,12925,0,1726869115,12988.650090980002,53.10314016000484,53494.14311568 2024-09-20,21:51:57.000,264,10993112,13085,0,1726869116,12988.751135630002,53.06084538000141,53494.20599976001 2024-09-20,21:51:58.000,264,10993063,13125,0,1726869117,12988.805026109992,52.96215756000311,53494.24093536 2024-09-20,21:51:59.000,264,10993134,13405,0,1726869118,12988.852180280002,52.87051887000416,53494.185038400006 2024-09-20,21:52:00.000,264,10993087,13165,0,1726869119,12988.879125519998,52.80707670000265,53494.219974 2024-09-20,21:52:01.000,264,10993127,13085,0,1726869120,12988.959961239998,52.72248714000307,53494.26888384 2024-09-20,21:52:02.000,264,10993131,13125,0,1726869121,12989.027324339993,52.567406280002615,53494.233948240006 2024-09-20,21:52:03.000,264,10993084,12965,0,1726869122,12989.047533269993,52.47576759000367,53494.31779368 2024-09-20,21:52:04.000,264,10993154,13285,0,1726869123,12989.121632679999,52.37707976999809,53494.331767920004 2024-09-20,21:52:05.000,264,10993089,13285,0,1726869124,12989.19573208999,52.27839194999979,53494.37369064001 2024-09-20,21:52:06.000,264,10993070,13245,0,1726869125,12989.25635887999,52.20085151999956,53494.37369064001 2024-09-20,21:52:07.000,264,10993157,13005,0,1726869126,12989.34393091,52.116261959999974,53494.3597164 2024-09-20,21:52:08.000,264,10993090,13085,0,1726869127,12989.39782138999,52.03167240000039,53494.34574216001 2024-09-20,21:52:09.000,264,10993126,13205,0,1726869128,12989.49886603999,51.9470828400008,53494.39465200001 2024-09-20,21:52:10.000,264,10993111,13125,0,1726869129,12989.572965449996,51.90478806000465,53494.40862624 2024-09-20,21:52:11.000,264,10993109,13245,0,1726869130,12989.653801169996,51.82019849999779,53494.43657472 2024-09-20,21:52:12.000,264,10993137,13365,0,1726869131,12989.775054749996,51.72151067999948,53494.4295876 2024-09-20,21:52:13.000,264,10993112,13285,0,1726869132,12989.889572020002,51.6016754700031,53494.548368640004 2024-09-20,21:52:14.000,264,10993129,13445,0,1726869133,12990.017561909997,51.55233156000031,53494.499458800005 2024-09-20,21:52:15.000,264,10993109,13245,0,1726869134,12990.064716079993,51.46069287000137,53494.569330000006 2024-09-20,21:52:16.000,264,10993033,13285,0,1726869135,12990.206178589993,51.354955920003704,53494.49247168001 2024-09-20,21:52:17.000,264,10993110,12965,0,1726869136,12990.313959549989,51.26331723000476,53494.6042656 2024-09-20,21:52:18.000,264,10993141,13085,0,1726869137,12990.45542205999,51.21397332000197,53494.569330000006 2024-09-20,21:52:19.000,264,10993124,13125,0,1726869138,12990.549730399995,51.12938376000238,53494.54138152001 2024-09-20,21:52:20.000,264,10993111,13205,0,1726869139,12990.670983979995,51.080039849999594,53494.61125272001 2024-09-20,21:52:21.000,264,10993162,13005,0,1726869140,12990.83939172999,51.00249941999937,53494.70907240001 2024-09-20,21:52:22.000,264,10993092,13205,0,1726869141,12990.994326859996,50.98135203000129,53494.73003376001 2024-09-20,21:52:23.000,264,10993116,13005,0,1726869142,12991.102107819992,50.92495898999914,53494.72304664 2024-09-20,21:52:24.000,264,10993104,13325,0,1726869143,12991.230097710002,50.91086073000042,53494.80689208001 2024-09-20,21:52:25.000,264,10993122,13085,0,1726869144,12991.337878669998,50.91790985999978,53494.82086632 2024-09-20,21:52:26.000,264,10993097,13005,0,1726869145,12991.479341179998,50.946106380004494,53494.91169888 2024-09-20,21:52:27.000,264,10993171,13245,0,1726869146,12991.553440589989,50.93905724999786,53494.94663448001 2024-09-20,21:52:28.000,264,10993085,13285,0,1726869147,12991.73532095999,50.96020464000321,53494.94663448001 2024-09-20,21:52:29.000,264,10993095,13125,0,1726869148,12991.769002509995,50.95315551000385,53494.98157008 2024-09-20,21:52:30.000,264,10993107,13005,0,1726869149,12991.88351978,50.98135203000129,53495.01650568001 2024-09-20,21:52:31.000,264,10993062,13605,0,1726869150,12991.95761918999,51.02364681000472,53495.11432536001 2024-09-20,21:52:32.000,264,10993128,13245,0,1726869151,12992.00477336,51.02364681000472,53495.07938976 2024-09-20,21:52:33.000,264,10993102,13085,0,1726869152,12992.03845490999,51.009548549998726,53495.16323520001 2024-09-20,21:52:34.000,264,10993111,13165,0,1726869153,12992.099081699991,51.03069594000408,53495.170222320005 2024-09-20,21:52:35.000,264,10993090,13005,0,1726869154,12992.132763249996,51.016597679998085,53495.28201624001 2024-09-20,21:52:36.000,264,10993092,13285,0,1726869155,12992.166444800001,51.00249941999937,53495.289003360005 2024-09-20,21:52:37.000,264,10993151,13125,0,1726869156,12992.193390039996,50.96020464000321,53495.32393896 2024-09-20,21:52:38.000,264,10993077,13285,0,1726869157,12992.233807899996,50.95315551000385,53495.35188744001 2024-09-20,21:52:39.000,264,10993092,13285,0,1726869158,12992.294434689997,50.91790985999978,53495.407784400006 2024-09-20,21:52:40.000,264,10993093,13365,0,1726869159,12992.334852549997,50.85446768999827,53495.40079728001 2024-09-20,21:52:41.000,264,10993091,13125,0,1726869160,12992.361797789992,50.81217291000212,53495.37983592001 2024-09-20,21:52:42.000,264,10993151,13325,0,1726869161,12992.442633509992,50.72758335000253,53495.43573288 2024-09-20,21:52:43.000,264,10993060,13365,0,1726869162,12992.496523989998,50.706435960004455,53495.505604080005 2024-09-20,21:52:44.000,264,10993053,12965,0,1726869163,12992.530205540002,50.650042920002306,53495.49861696001 2024-09-20,21:52:45.000,264,10993088,13005,0,1726869164,12992.570623399988,50.671190310000384,53495.59643664001 2024-09-20,21:52:46.000,264,10993109,13245,0,1726869165,12992.617777569998,50.57250249000208,53495.624385120005 2024-09-20,21:52:47.000,264,10993132,13285,0,1726869166,12992.651459119988,50.57250249000208,53495.60342376 2024-09-20,21:52:48.000,264,10993075,13085,0,1726869167,12992.718822219998,50.50906032000057,53495.66630784001 2024-09-20,21:52:49.000,264,10993114,13085,0,1726869168,12992.759240079999,50.487912930002494,53495.70124344 2024-09-20,21:52:50.000,264,10993097,13165,0,1726869169,12992.799657939999,50.45266727999842,53495.70823056 2024-09-20,21:52:51.000,264,10993083,13245,0,1726869170,12992.867021039994,50.424470760000986,53495.78508888001 2024-09-20,21:52:52.000,264,10993141,13205,0,1726869171,12992.887229969994,50.40332337000291,53495.82002448 2024-09-20,21:52:53.000,264,10993130,13285,0,1726869172,12992.95459306999,50.375126849998196,53495.889895680004 2024-09-20,21:52:54.000,264,10993103,13085,0,1726869173,12992.99501092999,50.41037250000227,53495.86194720001 2024-09-20,21:52:55.000,264,10993094,13285,0,1726869174,12992.98153831,50.39627424000355,53495.8968828 2024-09-20,21:52:56.000,264,10993102,13285,0,1726869175,12993.02195617,50.36807771999884,53495.966754 2024-09-20,21:52:57.000,264,10993147,13285,0,1726869176,12992.988274619995,50.38922511000419,53495.94579264 2024-09-20,21:52:58.000,264,10993107,13285,0,1726869177,12993.03542878999,50.39627424000355,53496.02963808001 2024-09-20,21:52:59.000,264,10993090,13205,0,1726869178,12993.08258296,50.36807771999884,53496.06457368 2024-09-20,21:53:00.000,264,10993108,13125,0,1726869179,12993.09605557999,50.36807771999884,53496.06457368 2024-09-20,21:53:01.000,264,10993116,13285,0,1726869180,12993.12300082,50.29758641999797,53496.09950928001 2024-09-20,21:53:02.000,264,10993157,13445,0,1726869181,12993.129737129995,50.26938990000053,53496.14841912001 2024-09-20,21:53:03.000,264,10993107,13085,0,1726869182,12993.109528199995,50.23414425000374,53496.16239336 2024-09-20,21:53:04.000,264,10993124,13125,0,1726869183,12993.149946059995,50.15660382000351,53496.13444488 2024-09-20,21:53:05.000,264,10993118,13205,0,1726869184,12993.14320975,50.072014260003925,53496.16239336 2024-09-20,21:53:06.000,264,10993119,13325,0,1726869185,12993.11626450999,49.9944738300037,53496.15540624 2024-09-20,21:53:07.000,264,10993190,13325,0,1726869186,12993.109528199995,49.86054036000132,53496.19732896001 2024-09-20,21:53:08.000,264,10993088,13125,0,1726869187,12993.089319269995,49.76185254000302,53496.20431608 2024-09-20,21:53:09.000,264,10993130,13045,0,1726869188,12993.08258296,49.64201732999936,53496.26720016001 2024-09-20,21:53:10.000,264,10993115,13085,0,1726869189,12993.0421651,49.49398559999827,53496.2811744 2024-09-20,21:53:11.000,264,10993131,12845,0,1726869190,12992.98153831,49.40939603999868,53496.21829032001 2024-09-20,21:53:12.000,264,10993116,13285,0,1726869191,12992.867021039994,49.35300300000381,53496.21829032001 2024-09-20,21:53:13.000,264,10993100,13245,0,1726869192,12992.792921629989,49.27546257000358,53496.295148640005 2024-09-20,21:53:14.000,264,10993057,13165,0,1726869193,12992.705349599993,49.204971270002716,53496.26720016001 2024-09-20,21:53:15.000,264,10993040,13245,0,1726869194,12992.651459119988,49.19792214000336,53496.28816152001 2024-09-20,21:53:16.000,264,10993103,13085,0,1726869195,12992.604304949993,49.176774749998,53496.32309712 2024-09-20,21:53:17.000,264,10993092,13205,0,1726869196,12992.496523989998,49.162676489999285,53496.295148640005 2024-09-20,21:53:18.000,264,10993144,13165,0,1726869197,12992.429160890002,49.10628345000441,53496.32309712 2024-09-20,21:53:19.000,264,10993112,13245,0,1726869198,12992.307907310002,49.0780869299997,53496.36501984001 2024-09-20,21:53:20.000,264,10993152,13085,0,1726869199,12992.287698380002,49.09923431999778,53496.33008424 2024-09-20,21:53:21.000,264,10993070,13365,0,1726869200,12992.220335279992,49.09218518999842,53496.30912288 2024-09-20,21:53:22.000,264,10993056,13285,0,1726869201,12992.200126349991,49.08513605999906,53496.33707136001 2024-09-20,21:53:23.000,264,10993099,13165,0,1726869202,12992.139499559991,49.09218518999842,53496.344058480005 2024-09-20,21:53:24.000,264,10993096,13285,0,1726869203,12992.179917419991,49.0780869299997,53496.344058480005 2024-09-20,21:53:25.000,264,10993112,12965,0,1726869204,12992.146235870001,49.042841280002904,53496.39995544 2024-09-20,21:53:26.000,264,10993106,13125,0,1726869205,12992.179917419991,49.035792150003545,53496.392968320004 2024-09-20,21:53:27.000,264,10993063,13045,0,1726869206,12992.173181109996,49.01464475999819,53496.3510456 2024-09-20,21:53:28.000,264,10993112,13165,0,1726869207,12992.240544209992,48.979399110001395,53496.33008424 2024-09-20,21:53:29.000,264,10993113,13285,0,1726869208,12992.287698380002,49.00054649999947,53496.392968320004 2024-09-20,21:53:30.000,264,10993154,13445,0,1726869209,12992.287698380002,48.930055199998606,53496.39995544 2024-09-20,21:53:31.000,264,10993099,13205,0,1726869210,12992.287698380002,48.937104329997965,53496.462839520005 2024-09-20,21:53:32.000,264,10993110,13365,0,1726869211,12992.280962069992,48.91595693999989,53496.46982664 2024-09-20,21:53:33.000,264,10993087,13205,0,1726869212,12992.254016829997,48.88776042000245,53496.42790392 2024-09-20,21:53:34.000,264,10993100,13085,0,1726869213,12992.254016829997,48.82431825000094,53496.44886528 2024-09-20,21:53:35.000,264,10993090,13285,0,1726869214,12992.294434689997,48.73972869000136,53496.44886528 2024-09-20,21:53:36.000,264,10993120,13285,0,1726869215,12992.280962069992,48.64104087000305,53496.44187816 2024-09-20,21:53:37.000,264,10993091,13125,0,1726869216,12992.280962069992,48.55645131000347,53496.46982664 2024-09-20,21:53:38.000,264,10993095,12885,0,1726869217,12992.314643619997,48.47891088000324,53496.45585240001 2024-09-20,21:53:39.000,264,10993108,13405,0,1726869218,12992.355061479997,48.401370450003014,53496.45585240001 2024-09-20,21:53:40.000,264,10993159,13205,0,1726869219,12992.382006719992,48.30268263000471,53496.51873648 2024-09-20,21:53:41.000,264,10993081,13245,0,1726869220,12992.368534100002,48.168749160002335,53496.53271072001 2024-09-20,21:53:42.000,264,10993102,13125,0,1726869221,12992.355061479997,48.07006134000403,53496.511749360005 2024-09-20,21:53:43.000,264,10993083,13245,0,1726869222,12992.328116240002,47.943177000001015,53496.53969784 2024-09-20,21:53:44.000,264,10993109,13325,0,1726869223,12992.280962069992,47.87268570000015,53496.54668496 2024-09-20,21:53:45.000,264,10993077,13045,0,1726869224,12992.274225759997,47.82334179000463,53496.53271072001 2024-09-20,21:53:46.000,264,10993091,13165,0,1726869225,12992.254016829997,47.717604839999694,53496.58860768 2024-09-20,21:53:47.000,264,10993087,13365,0,1726869226,12992.193390039996,47.703506580000976,53496.58860768 2024-09-20,21:53:48.000,264,10993096,13285,0,1726869227,12992.10581801,47.73170309999841,53496.58860768 2024-09-20,21:53:49.000,264,10993065,13205,0,1726869228,12992.092345389996,47.710555710000335,53496.57463344001 2024-09-20,21:53:50.000,264,10993130,13285,0,1726869229,12992.051927529996,47.73170309999841,53496.57463344001 2024-09-20,21:53:51.000,264,10993106,13125,0,1726869230,12991.99803704999,47.766948750002484,53496.53969784 2024-09-20,21:53:52.000,264,10993092,13405,0,1726869231,12991.95761918999,47.816292659998,53496.560659200004 2024-09-20,21:53:53.000,264,10993119,13285,0,1726869232,12991.93741025999,47.85858744000143,53496.581620560006 2024-09-20,21:53:54.000,264,10993101,12965,0,1726869233,12991.870047159995,47.90793135000422,53496.57463344001 2024-09-20,21:53:55.000,264,10993056,13285,0,1726869234,12991.849838229995,47.97137351999845,53496.57463344001 2024-09-20,21:53:56.000,264,10993115,13205,0,1726869235,12991.80268406,48.01366830000188,53496.53271072001 2024-09-20,21:53:57.000,264,10993095,13365,0,1726869236,12991.748793579995,48.10530699000083,53496.55367208001 2024-09-20,21:53:58.000,264,10993071,13285,0,1726869237,12991.7622662,48.20399480999913,53496.51873648 2024-09-20,21:53:59.000,264,10993115,13085,0,1726869238,12991.748793579995,48.288584369998716,53496.490788 2024-09-20,21:54:00.000,264,10993088,13325,0,1726869239,12991.71511202999,48.3731739299983,53496.52572360001 2024-09-20,21:54:01.000,264,10993078,12925,0,1726869240,12991.73532095999,48.47891088000324,53496.53271072001 2024-09-20,21:54:02.000,264,10993121,13325,0,1726869241,12991.75552988999,48.54940218000411,53496.490788 2024-09-20,21:54:03.000,264,10993092,13285,0,1726869242,12991.77573881999,48.59169696000026,53496.54668496 2024-09-20,21:54:04.000,264,10993075,13285,0,1726869243,12991.84310192,48.68333564999921,53496.581620560006 2024-09-20,21:54:05.000,264,10993082,13045,0,1726869244,12991.870047159995,48.746777820000716,53496.53271072001 2024-09-20,21:54:06.000,264,10993104,13165,0,1726869245,12991.94414657,48.82431825000094,53496.560659200004 2024-09-20,21:54:07.000,264,10993097,13205,0,1726869246,12991.99803704999,48.87366216000373,53496.52572360001 2024-09-20,21:54:08.000,264,10993140,13525,0,1726869247,12992.011509669996,48.90185868000117,53496.57463344001 2024-09-20,21:54:09.000,264,10993095,13085,0,1726869248,12992.01824597999,48.88071129000309,53496.560659200004 2024-09-20,21:54:10.000,264,10993133,13085,0,1726869249,12992.011509669996,48.90890781000053,53496.56764632 2024-09-20,21:54:11.000,264,10993077,13245,0,1726869250,12992.011509669996,48.86661303000437,53496.49777512 2024-09-20,21:54:12.000,264,10993063,13085,0,1726869251,12992.011509669996,48.85251476999838,53496.48380088001 2024-09-20,21:54:13.000,264,10993129,13325,0,1726869252,12992.02498229,48.810219990002224,53496.511749360005 2024-09-20,21:54:14.000,264,10993105,13205,0,1726869253,12991.99803704999,48.76792520999879,53496.53271072001 2024-09-20,21:54:15.000,264,10993104,13285,0,1726869254,12991.930673949995,48.753826950000075,53496.46982664 2024-09-20,21:54:16.000,264,10993115,13285,0,1726869255,12991.870047159995,48.753826950000075,53496.48380088001 2024-09-20,21:54:17.000,264,10993098,13165,0,1726869256,12991.870047159995,48.746777820000716,53496.50476224001 2024-09-20,21:54:18.000,264,10993095,13125,0,1726869257,12991.829629299995,48.73972869000136,53496.55367208001 2024-09-20,21:54:19.000,264,10993154,13485,0,1726869258,12991.80268406,48.76792520999879,53496.50476224001 2024-09-20,21:54:20.000,264,10993052,13165,0,1726869259,12991.77573881999,48.78202347000479,53496.50476224001 2024-09-20,21:54:21.000,264,10993055,13085,0,1726869260,12991.769002509995,48.85251476999838,53496.46982664 2024-09-20,21:54:22.000,264,10993106,13165,0,1726869261,12991.81615667999,48.89480955000181,53496.53271072001 2024-09-20,21:54:23.000,264,10993155,13125,0,1726869262,12991.90372871,48.90890781000053,53496.560659200004 2024-09-20,21:54:24.000,264,10993112,13285,0,1726869263,12991.950882879995,49.00759562999883,53496.511749360005 2024-09-20,21:54:25.000,264,10993113,12925,0,1726869264,12992.01824597999,49.042841280002904,53496.47681376 2024-09-20,21:54:26.000,264,10993107,13165,0,1726869265,12992.099081699991,49.028743020004185,53496.46982664 2024-09-20,21:54:27.000,264,10993108,12925,0,1726869266,12992.139499559991,49.042841280002904,53496.54668496 2024-09-20,21:54:28.000,264,10993114,13165,0,1726869267,12992.186653730001,49.05693954000162,53496.54668496 2024-09-20,21:54:29.000,264,10993111,13445,0,1726869268,12992.139499559991,49.01464475999819,53496.52572360001 2024-09-20,21:54:30.000,264,10993112,13165,0,1726869269,12992.193390039996,48.979399110001395,53496.511749360005 2024-09-20,21:54:31.000,264,10993111,13125,0,1726869270,12992.132763249996,48.89480955000181,53496.560659200004 2024-09-20,21:54:32.000,264,10993150,13085,0,1726869271,12992.139499559991,48.83841650999966,53496.48380088001 2024-09-20,21:54:33.000,264,10993104,13285,0,1726869272,12992.099081699991,48.796121730003506,53496.560659200004 2024-09-20,21:54:34.000,264,10993086,13285,0,1726869273,12992.04519122,48.70448304000456,53496.5955948 2024-09-20,21:54:35.000,264,10993123,13405,0,1726869274,12992.011509669996,48.65513913000177,53496.53271072001 2024-09-20,21:54:36.000,264,10993135,13245,0,1726869275,12992.00477336,48.59169696000026,53496.49777512 2024-09-20,21:54:37.000,264,10993092,13005,0,1726869276,12991.99803704999,48.577598700001545,53496.54668496 2024-09-20,21:54:38.000,264,10993113,13205,0,1726869277,12992.011509669996,48.521205659999396,53496.53969784 2024-09-20,21:54:39.000,264,10993136,13125,0,1726869278,12992.01824597999,48.535303919998114,53496.46982664 2024-09-20,21:54:40.000,264,10993120,13045,0,1726869279,12992.06540015,48.54235305000475,53496.511749360005 2024-09-20,21:54:41.000,264,10993140,13085,0,1726869280,12992.092345389996,48.51415653000004,53496.48380088001 2024-09-20,21:54:42.000,264,10993101,13125,0,1726869281,12992.112554319996,48.528254789998755,53496.51873648 2024-09-20,21:54:43.000,264,10993145,12965,0,1726869282,12992.146235870001,48.535303919998114,53496.50476224001 2024-09-20,21:54:44.000,264,10993105,12965,0,1726869283,12992.146235870001,48.55645131000347,53496.53271072001 2024-09-20,21:54:45.000,264,10993132,12965,0,1726869284,12992.193390039996,48.54940218000411,53496.45585240001 2024-09-20,21:54:46.000,264,10993110,13285,0,1726869285,12992.159708489991,48.56350044000283,53496.42790392 2024-09-20,21:54:47.000,264,10993131,13085,0,1726869286,12992.139499559991,48.570549570002186,53496.44187816 2024-09-20,21:54:48.000,264,10993152,13125,0,1726869287,12992.12602694,48.55645131000347,53496.462839520005 2024-09-20,21:54:49.000,264,10993121,13285,0,1726869288,12992.10581801,48.46481262000452,53496.48380088001 2024-09-20,21:54:50.000,264,10993056,13285,0,1726869289,12992.02498229,48.47186175000388,53496.50476224001 2024-09-20,21:54:51.000,264,10993119,13165,0,1726869290,12991.95761918999,48.44366522999917,53496.462839520005 2024-09-20,21:54:52.000,264,10993132,13085,0,1726869291,12991.829629299995,48.45776348999789,53496.52572360001 2024-09-20,21:54:53.000,264,10993159,13085,0,1726869292,12991.71511202999,48.41546871000173,53496.50476224001 2024-09-20,21:54:54.000,264,10993129,13325,0,1726869293,12991.63427630999,48.47186175000388,53496.57463344001 2024-09-20,21:54:55.000,264,10993105,13445,0,1726869294,12991.526495349994,48.44366522999917,53496.511749360005 2024-09-20,21:54:56.000,264,10993130,13405,0,1726869295,12991.438923319998,48.521205659999396,53496.53271072001 2024-09-20,21:54:57.000,264,10993113,13085,0,1726869296,12991.385032839993,48.59874608999962,53496.490788 2024-09-20,21:54:58.000,264,10993074,13285,0,1726869297,12991.297460809998,48.64809000000241,53496.45585240001 2024-09-20,21:54:59.000,264,10993130,13005,0,1726869298,12991.243570329993,48.72563043000264,53496.52572360001 2024-09-20,21:55:00.000,264,10993099,13325,0,1726869299,12991.216625089997,48.77497433999815,53496.45585240001 2024-09-20,21:55:01.000,264,10993171,13405,0,1726869300,12991.189679850002,48.87366216000373,53496.51873648 2024-09-20,21:55:02.000,264,10993093,13005,0,1726869301,12991.182943539992,48.9441534600046,53496.44886528 2024-09-20,21:55:03.000,264,10993141,13245,0,1726869302,12991.216625089997,49.01464475999819,53496.462839520005 2024-09-20,21:55:04.000,264,10993060,13125,0,1726869303,12991.223361399992,49.0780869299997,53496.45585240001 2024-09-20,21:55:05.000,264,10993132,13205,0,1726869304,12991.263779259993,49.11333258000377,53496.50476224001 2024-09-20,21:55:06.000,264,10993125,13365,0,1726869305,12991.209888780002,49.13447997000185,53496.46982664 2024-09-20,21:55:07.000,264,10993100,13085,0,1726869306,12991.203152469992,49.14152910000121,53496.44886528 2024-09-20,21:55:08.000,264,10993104,13285,0,1726869307,12991.169470920002,49.18382388000464,53496.392968320004 2024-09-20,21:55:09.000,264,10993091,13245,0,1726869308,12991.115580439997,49.162676489999285,53496.4209168 2024-09-20,21:55:10.000,264,10993107,13245,0,1726869309,12991.088635200002,49.10628345000441,53496.40694256001 2024-09-20,21:55:11.000,264,10993088,13165,0,1726869310,12991.028008410001,49.09218518999842,53496.413929680006 2024-09-20,21:55:12.000,264,10993089,13165,0,1726869311,12990.974117929996,49.07103780000034,53496.44886528 2024-09-20,21:55:13.000,264,10993125,13365,0,1726869312,12990.873073279996,49.035792150003545,53496.44187816 2024-09-20,21:55:14.000,264,10993108,13365,0,1726869313,12990.78550125,49.00054649999947,53496.413929680006 2024-09-20,21:55:15.000,264,10993116,13245,0,1726869314,12990.6844566,48.930055199998606,53496.36501984001 2024-09-20,21:55:16.000,264,10993112,13045,0,1726869315,12990.60362088,48.88071129000309,53496.36501984001 2024-09-20,21:55:17.000,264,10993056,13205,0,1726869316,12990.50257623,48.83841650999966,53496.3510456 2024-09-20,21:55:18.000,264,10993090,13165,0,1726869317,12990.448685749994,48.760876079999434,53496.344058480005 2024-09-20,21:55:19.000,264,10993089,13125,0,1726869318,12990.340904789999,48.746777820000716,53496.392968320004 2024-09-20,21:55:20.000,264,10993098,13325,0,1726869319,12990.212914899988,48.77497433999815,53496.344058480005 2024-09-20,21:55:21.000,264,10993086,13325,0,1726869320,12990.091661320002,48.753826950000075,53496.295148640005 2024-09-20,21:55:22.000,264,10993110,13205,0,1726869321,12990.031034530002,48.760876079999434,53496.27418728 2024-09-20,21:55:23.000,264,10993144,13285,0,1726869322,12989.956935119997,48.810219990002224,53496.23925168001 2024-09-20,21:55:24.000,264,10993086,13045,0,1726869323,12989.849154160001,48.85251476999838,53496.21829032001 2024-09-20,21:55:25.000,264,10993085,13285,0,1726869324,12989.801999989992,48.88776042000245,53496.21829032001 2024-09-20,21:55:26.000,264,10993084,13085,0,1726869325,12989.788527370001,48.937104329997965,53496.19732896001 2024-09-20,21:55:27.000,264,10993169,13205,0,1726869326,12989.741373199991,49.01464475999819,53496.13444488 2024-09-20,21:55:28.000,264,10993124,13085,0,1726869327,12989.754845819996,49.08513605999906,53496.127457760005 2024-09-20,21:55:29.000,264,10993129,13125,0,1726869328,12989.748109510001,49.08513605999906,53496.09252216 2024-09-20,21:55:30.000,264,10993102,13005,0,1726869329,12989.734636889996,49.18382388000464,53496.1064964 2024-09-20,21:55:31.000,264,10993124,13165,0,1726869330,12989.754845819996,49.219069530001434,53496.09950928001 2024-09-20,21:55:32.000,264,10993108,13125,0,1726869331,12989.741373199991,49.212020400002075,53496.00168960001 2024-09-20,21:55:33.000,264,10993115,13125,0,1726869332,12989.801999989992,49.268413440004224,53496.02265096001 2024-09-20,21:55:34.000,264,10993092,13125,0,1726869333,12989.801999989992,49.27546257000358,53496.057586560004 2024-09-20,21:55:35.000,264,10993143,13085,0,1726869334,12989.862626779992,49.30365909000102,53496.008676720005 2024-09-20,21:55:36.000,264,10993089,13245,0,1726869335,12989.943462499992,49.331855609998456,53495.95277976001 2024-09-20,21:55:37.000,264,10993082,13165,0,1726869336,12989.970407740002,49.381199520001246,53495.93181840001 2024-09-20,21:55:38.000,264,10993117,13445,0,1726869337,12990.004089289992,49.36005213000317,53495.98771536 2024-09-20,21:55:39.000,264,10993116,13285,0,1726869338,12990.037770839997,49.381199520001246,53495.959766880005 2024-09-20,21:55:40.000,264,10993096,13085,0,1726869339,12990.064716079993,49.36710126000253,53495.966754 2024-09-20,21:55:41.000,264,10993125,13085,0,1726869340,12990.132079180003,49.45169082000211,53495.94579264 2024-09-20,21:55:42.000,264,10993094,13205,0,1726869341,12990.185969659993,49.47283821000019,53495.98072824001 2024-09-20,21:55:43.000,264,10993100,13205,0,1726869342,12990.172497039988,49.47988733999955,53495.910857040006 2024-09-20,21:55:44.000,264,10993057,13085,0,1726869343,12990.192705969988,49.52923125000234,53495.93880552 2024-09-20,21:55:45.000,264,10993106,13125,0,1726869344,12990.226387519993,49.564476899999136,53495.88290856001 2024-09-20,21:55:46.000,264,10993090,13205,0,1726869345,12990.246596449993,49.58562429000449,53495.966754 2024-09-20,21:55:47.000,264,10993100,13285,0,1726869346,12990.233123829988,49.52923125000234,53496.01566384 2024-09-20,21:55:48.000,264,10993112,13165,0,1726869347,12990.185969659993,49.564476899999136,53495.95277976001 2024-09-20,21:55:49.000,264,10993104,13245,0,1726869348,12990.138815489998,49.59267342000385,53495.98771536 2024-09-20,21:55:50.000,264,10993105,13285,0,1726869349,12990.138815489998,49.54332951000106,53496.02265096001 2024-09-20,21:55:51.000,264,10993109,13245,0,1726869350,12990.037770839997,49.50808386000426,53495.98771536 2024-09-20,21:55:52.000,264,10993121,13205,0,1726869351,12990.010825600002,49.48693646999891,53496.008676720005 2024-09-20,21:55:53.000,264,10993117,13325,0,1726869352,12989.956935119997,49.40939603999868,53495.97374112 2024-09-20,21:55:54.000,264,10993115,13125,0,1726869353,12989.916517259997,49.42349430000468,53495.98072824001 2024-09-20,21:55:55.000,264,10993136,13245,0,1726869354,12989.916517259997,49.34595387000445,53495.99470248 2024-09-20,21:55:56.000,264,10993160,13085,0,1726869355,12989.916517259997,49.268413440004224,53495.95277976001 2024-09-20,21:55:57.000,264,10993108,12925,0,1726869356,12989.842417849992,49.22611866000079,53495.95277976001 2024-09-20,21:55:58.000,264,10993125,13165,0,1726869357,12989.882835709992,49.155627359999926,53496.008676720005 2024-09-20,21:55:59.000,264,10993117,13045,0,1726869358,12989.889572020002,49.08513605999906,53495.966754 2024-09-20,21:56:00.000,264,10993110,13245,0,1726869359,12989.916517259997,49.00759562999883,53495.959766880005 2024-09-20,21:56:01.000,264,10993131,13125,0,1726869360,12989.983880359992,48.9441534600046,53495.93880552 2024-09-20,21:56:02.000,264,10993097,13245,0,1726869361,12989.983880359992,48.87366216000373,53495.91784416 2024-09-20,21:56:03.000,264,10993138,13285,0,1726869362,12990.057979769997,48.81726912000158,53495.93880552 2024-09-20,21:56:04.000,264,10993142,13125,0,1726869363,12990.024298219992,48.746777820000716,53495.8968828 2024-09-20,21:56:05.000,264,10993130,13285,0,1726869364,12990.037770839997,48.697433909997926,53495.95277976001 2024-09-20,21:56:06.000,264,10993152,13245,0,1726869365,12990.057979769997,48.66218826000113,53495.97374112 2024-09-20,21:56:07.000,264,10993083,13125,0,1726869366,12990.078188699998,48.66218826000113,53495.90386992001 2024-09-20,21:56:08.000,264,10993117,13245,0,1726869367,12990.037770839997,48.64104087000305,53495.91784416 2024-09-20,21:56:09.000,264,10993118,13205,0,1726869368,12990.057979769997,48.64809000000241,53495.84797296 2024-09-20,21:56:10.000,264,10993088,13125,0,1726869369,12990.084925009993,48.697433909997926,53495.83399872001 2024-09-20,21:56:11.000,264,10993131,13325,0,1726869370,12990.098397629998,48.68333564999921,53495.79906312 2024-09-20,21:56:12.000,264,10993135,13085,0,1726869371,12990.125342869993,48.76792520999879,53495.84797296 2024-09-20,21:56:13.000,264,10993129,13085,0,1726869372,12990.185969659993,48.82431825000094,53495.86893432 2024-09-20,21:56:14.000,264,10993115,13165,0,1726869373,12990.233123829988,48.90185868000117,53495.85496008001 2024-09-20,21:56:15.000,264,10993119,13365,0,1726869374,12990.233123829988,48.96530085000268,53495.792076000005 2024-09-20,21:56:16.000,264,10993173,13165,0,1726869375,12990.293750619989,49.00759562999883,53495.80605024 2024-09-20,21:56:17.000,264,10993169,13085,0,1726869376,12990.401531579999,48.993497370000114,53495.86194720001 2024-09-20,21:56:18.000,264,10993109,13205,0,1726869377,12990.43521312999,49.042841280002904,53495.8270116 2024-09-20,21:56:19.000,264,10993130,13285,0,1726869378,12990.52278516,49.09923431999778,53495.90386992001 2024-09-20,21:56:20.000,264,10993122,13085,0,1726869379,12990.610357189995,49.08513605999906,53495.82002448 2024-09-20,21:56:21.000,264,10993144,13205,0,1726869380,12990.65751135999,49.028743020004185,53495.88290856001 2024-09-20,21:56:22.000,264,10993112,13365,0,1726869381,12990.74508339,49.035792150003545,53495.86893432 2024-09-20,21:56:23.000,264,10993136,13285,0,1726869382,12990.832655419996,49.042841280002904,53495.85496008001 2024-09-20,21:56:24.000,264,10993091,13085,0,1726869383,12990.913491139996,49.00054649999947,53495.93181840001 2024-09-20,21:56:25.000,264,10993154,13205,0,1726869384,12991.028008410001,49.00759562999883,53495.97374112 2024-09-20,21:56:26.000,264,10993163,13085,0,1726869385,12991.108844130002,49.028743020004185,53496.008676720005 2024-09-20,21:56:27.000,264,10993142,12965,0,1726869386,12991.209888780002,49.01464475999819,53496.02963808001 2024-09-20,21:56:28.000,264,10993148,13005,0,1726869387,12991.283988189993,49.07103780000034,53496.01566384 2024-09-20,21:56:29.000,264,10993117,13085,0,1726869388,12991.364823909993,49.0780869299997,53496.07156080001 2024-09-20,21:56:30.000,264,10993147,13445,0,1726869389,12991.479341179998,49.14857823000057,53496.0366252 2024-09-20,21:56:31.000,264,10993098,12925,0,1726869390,12991.546704279994,49.176774749998,53496.05059944001 2024-09-20,21:56:32.000,264,10993159,13365,0,1726869391,12991.667957859994,49.24021691999951,53496.09252216 2024-09-20,21:56:33.000,264,10993144,13285,0,1726869392,12991.71511202999,49.23316779000015,53496.13444488 2024-09-20,21:56:34.000,264,10993126,13245,0,1726869393,12991.78247513,49.24021691999951,53496.18335472 2024-09-20,21:56:35.000,264,10993123,13165,0,1726869394,12991.80268406,49.204971270002716,53496.19034184001 2024-09-20,21:56:36.000,264,10993131,12925,0,1726869395,12991.84310192,49.219069530001434,53496.16239336 2024-09-20,21:56:37.000,264,10993135,13125,0,1726869396,12991.87678346999,49.190873010004,53496.19034184001 2024-09-20,21:56:38.000,264,10993135,13285,0,1726869397,12991.89699239999,49.14152910000121,53496.23925168001 2024-09-20,21:56:39.000,264,10993100,13325,0,1726869398,12991.870047159995,49.11333258000377,53496.23925168001 2024-09-20,21:56:40.000,264,10993135,13325,0,1726869399,12991.85657453999,49.035792150003545,53496.30213576 2024-09-20,21:56:41.000,264,10993164,13325,0,1726869400,12991.849838229995,48.95120259000396,53496.28816152001 2024-09-20,21:56:42.000,264,10993131,13245,0,1726869401,12991.81615667999,48.90890781000053,53496.25322592 2024-09-20,21:56:43.000,264,10993145,13085,0,1726869402,12991.829629299995,48.88776042000245,53496.344058480005 2024-09-20,21:56:44.000,264,10993181,13045,0,1726869403,12991.829629299995,48.85956389999774,53496.32309712 2024-09-20,21:56:45.000,264,10993135,13205,0,1726869404,12991.90372871,48.84546563999902,53496.38598120001 2024-09-20,21:56:46.000,264,10993128,13325,0,1726869405,12991.971091809995,48.89480955000181,53496.42790392 2024-09-20,21:56:47.000,264,10993174,13125,0,1726869406,12991.99803704999,48.90185868000117,53496.44187816 2024-09-20,21:56:48.000,264,10993141,13405,0,1726869407,12992.058663839991,48.993497370000114,53496.44886528 2024-09-20,21:56:49.000,264,10993146,13325,0,1726869408,12992.12602694,49.09218518999842,53496.45585240001 2024-09-20,21:56:50.000,264,10993125,13285,0,1726869409,12992.200126349991,49.18382388000464,53496.48380088001 2024-09-20,21:56:51.000,264,10993140,12965,0,1726869410,12992.254016829997,49.25431517999823,53496.490788 2024-09-20,21:56:52.000,264,10993120,13445,0,1726869411,12992.280962069992,49.395297779999964,53496.54668496 2024-09-20,21:56:53.000,264,10993155,13285,0,1726869412,12992.368534100002,49.47988733999955,53496.511749360005 2024-09-20,21:56:54.000,264,10993154,13325,0,1726869413,12992.429160890002,49.55037864000042,53496.57463344001 2024-09-20,21:56:55.000,264,10993155,13325,0,1726869414,12992.462842439993,49.606771680002566,53496.61655616 2024-09-20,21:56:56.000,264,10993106,13165,0,1726869415,12992.483051369993,49.64201732999936,53496.60956904 2024-09-20,21:56:57.000,264,10993152,13245,0,1726869416,12992.530205540002,49.6349682,53496.560659200004 2024-09-20,21:56:58.000,264,10993116,12925,0,1726869417,12992.570623399988,49.59267342000385,53496.58860768 2024-09-20,21:56:59.000,264,10993137,13085,0,1726869418,12992.584096019993,49.50808386000426,53496.60956904 2024-09-20,21:57:00.000,264,10993137,13125,0,1726869419,12992.557150779998,49.381199520001246,53496.65847888 2024-09-20,21:57:01.000,264,10993160,13245,0,1726869420,12992.584096019993,49.261364310004865,53496.70040160001 2024-09-20,21:57:02.000,264,10993102,13285,0,1726869421,12992.536941849998,49.169725619998644,53496.72136296001 2024-09-20,21:57:03.000,264,10993124,13325,0,1726869422,12992.503260299993,49.021693890004826,53496.75629856 2024-09-20,21:57:04.000,264,10993139,13245,0,1726869423,12992.415688269997,48.88071129000309,53496.77725992 2024-09-20,21:57:05.000,264,10993132,13365,0,1726869424,12992.361797789992,48.760876079999434,53496.77027280001 2024-09-20,21:57:06.000,264,10993126,13125,0,1726869425,12992.247280520001,48.67628651999985,53496.81219552 2024-09-20,21:57:07.000,264,10993116,13325,0,1726869426,12992.166444800001,48.577598700001545,53496.77725992 2024-09-20,21:57:08.000,264,10993144,13285,0,1726869427,12992.132763249996,48.49300914000196,53496.798221280005 2024-09-20,21:57:09.000,264,10993156,13205,0,1726869428,12992.06540015,48.43661609999981,53496.81918264001 2024-09-20,21:57:10.000,264,10993121,12965,0,1726869429,12992.10581801,48.42956697000045,53496.79123416001 2024-09-20,21:57:11.000,264,10993158,13085,0,1726869430,12992.092345389996,48.42956697000045,53496.79123416001 2024-09-20,21:57:12.000,264,10993067,12965,0,1726869431,12992.08560908,48.46481262000452,53496.77725992 2024-09-20,21:57:13.000,264,10993136,13285,0,1726869432,12992.159708489991,48.55645131000347,53496.77725992 2024-09-20,21:57:14.000,264,10993095,13205,0,1726869433,12992.233807899996,48.633991740003694,53496.82616976 2024-09-20,21:57:15.000,264,10993135,13205,0,1726869434,12992.294434689997,48.732679560002,53496.81918264001 2024-09-20,21:57:16.000,264,10993129,13245,0,1726869435,12992.375270409997,48.86661303000437,53496.75629856 2024-09-20,21:57:17.000,264,10993162,13205,0,1726869436,12992.489787680002,48.9441534600046,53496.798221280005 2024-09-20,21:57:18.000,264,10993132,13285,0,1726869437,12992.611041259988,49.042841280002904,53496.77725992 2024-09-20,21:57:19.000,264,10993121,13005,0,1726869438,12992.698613289998,49.10628345000441,53496.798221280005 2024-09-20,21:57:20.000,264,10993154,13205,0,1726869439,12992.792921629989,49.12743084000249,53496.79123416001 2024-09-20,21:57:21.000,264,10993114,13205,0,1726869440,12992.867021039994,49.155627359999926,53496.78424704 2024-09-20,21:57:22.000,264,10993096,13205,0,1726869441,12992.927647829994,49.176774749998,53496.847131120005 2024-09-20,21:57:23.000,264,10993100,13205,0,1726869442,12992.95459306999,49.12743084000249,53496.847131120005 2024-09-20,21:57:24.000,264,10993109,13445,0,1726869443,12992.92091152,49.042841280002904,53496.896040960004 2024-09-20,21:57:25.000,264,10993145,13085,0,1726869444,12992.907438899994,48.937104329997965,53496.95892504001 2024-09-20,21:57:26.000,264,10993123,13245,0,1726869445,12992.826603179994,48.78202347000479,53496.9798864 2024-09-20,21:57:27.000,264,10993167,13125,0,1726869446,12992.732294839989,48.69038477999857,53497.00084776 2024-09-20,21:57:28.000,264,10993173,13165,0,1726869447,12992.644722809993,48.577598700001545,53497.02180912 2024-09-20,21:57:29.000,264,10993151,13045,0,1726869448,12992.557150779998,48.47186175000388,53497.014822000005 2024-09-20,21:57:30.000,264,10993162,13285,0,1726869449,12992.530205540002,48.401370450003014,53497.03578336001 2024-09-20,21:57:31.000,264,10993124,13205,0,1726869450,12992.462842439993,48.30973176000407,53497.05674472001 2024-09-20,21:57:32.000,264,10993187,13405,0,1726869451,12992.496523989998,48.28153523999936,53497.05674472001 2024-09-20,21:57:33.000,264,10993152,12925,0,1726869452,12992.516732919998,48.295633499998075,53497.063731840004 2024-09-20,21:57:34.000,264,10993132,13085,0,1726869453,12992.550414470003,48.32383002000279,53497.12661592001 2024-09-20,21:57:35.000,264,10993156,12965,0,1726869454,12992.590832329988,48.359075669999584,53497.07071896 2024-09-20,21:57:36.000,264,10993139,13085,0,1726869455,12992.664931739993,48.43661609999981,53497.11264168 2024-09-20,21:57:37.000,264,10993117,13085,0,1726869456,12992.671668049989,48.46481262000452,53497.14059016 2024-09-20,21:57:38.000,264,10993150,13245,0,1726869457,12992.712085909989,48.56350044000283,53497.12661592001 2024-09-20,21:57:39.000,264,10993139,13085,0,1726869458,12992.759240079999,48.626942610004335,53497.1196288 2024-09-20,21:57:40.000,264,10993158,13365,0,1726869459,12992.752503769989,48.66923739000049,53497.14757728 2024-09-20,21:57:41.000,264,10993154,13125,0,1726869460,12992.718822219998,48.746777820000716,53497.16853864 2024-09-20,21:57:42.000,264,10993149,13165,0,1726869461,12992.664931739993,48.76792520999879,53497.1895 2024-09-20,21:57:43.000,264,10993120,13445,0,1726869462,12992.570623399988,48.70448304000456,53497.16853864 2024-09-20,21:57:44.000,264,10993108,13165,0,1726869463,12992.509996610002,48.66923739000049,53497.17552576001 2024-09-20,21:57:45.000,264,10993123,13125,0,1726869464,12992.408951960002,48.59874608999962,53497.22443560001 2024-09-20,21:57:46.000,264,10993167,13125,0,1726869465,12992.287698380002,48.56350044000283,53497.20347424001 2024-09-20,21:57:47.000,264,10993121,13085,0,1726869466,12992.220335279992,48.46481262000452,53497.23840984 2024-09-20,21:57:48.000,264,10993123,13005,0,1726869467,12992.10581801,48.344977410000865,53497.231422720004 2024-09-20,21:57:49.000,264,10993114,13085,0,1726869468,12992.04519122,48.32383002000279,53497.22443560001 2024-09-20,21:57:50.000,264,10993135,13325,0,1726869469,12991.930673949995,48.25333872000192,53497.15456440001 2024-09-20,21:57:51.000,264,10993097,13085,0,1726869470,12991.890256089995,48.288584369998716,53497.22443560001 2024-09-20,21:57:52.000,264,10993136,12965,0,1726869471,12991.89699239999,48.337928280001506,53497.231422720004 2024-09-20,21:57:53.000,264,10993151,13165,0,1726869472,12991.910465019995,48.43661609999981,53497.20347424001 2024-09-20,21:57:54.000,264,10993097,13445,0,1726869473,12991.910465019995,48.54235305000475,53497.21744848 2024-09-20,21:57:55.000,264,10993090,13405,0,1726869474,12991.9643555,48.68333564999921,53497.16155152 2024-09-20,21:57:56.000,264,10993156,13205,0,1726869475,12992.011509669996,48.87366216000373,53497.22443560001 2024-09-20,21:57:57.000,264,10993170,13205,0,1726869476,12992.092345389996,49.07103780000034,53497.182512880005 2024-09-20,21:57:58.000,264,10993135,13285,0,1726869477,12992.193390039996,49.28251170000294,53497.16155152 2024-09-20,21:57:59.000,264,10993161,13165,0,1726869478,12992.341588859992,49.48693646999891,53497.1895 2024-09-20,21:58:00.000,264,10993133,13445,0,1726869479,12992.469578750002,49.64906645999872,53497.26635832 2024-09-20,21:58:01.000,264,10993135,13405,0,1726869480,12992.651459119988,49.75480341000366,53497.182512880005 2024-09-20,21:58:02.000,264,10993145,13205,0,1726869481,12992.759240079999,49.83234384000389,53497.252384080006 2024-09-20,21:58:03.000,264,10993134,13285,0,1726869482,12992.94112045,49.86758949000068,53497.22443560001 2024-09-20,21:58:04.000,264,10993146,13325,0,1726869483,12993.07584664999,49.89578600999812,53497.3292424 2024-09-20,21:58:05.000,264,10993148,13165,0,1726869484,12993.18362761,49.77595080000174,53497.33622952 2024-09-20,21:58:06.000,264,10993135,13085,0,1726869485,12993.271199639996,49.69136124000215,53497.33622952 2024-09-20,21:58:07.000,264,10993150,13125,0,1726869486,12993.250990709996,49.47988733999955,53497.37116512001 2024-09-20,21:58:08.000,264,10993127,13085,0,1726869487,12993.23751808999,49.31775734999974,53497.48295904 2024-09-20,21:58:09.000,264,10993130,13085,0,1726869488,12993.10279189,49.07103780000034,53497.48295904 2024-09-20,21:58:10.000,264,10993156,13325,0,1726869489,12992.867021039994,48.83841650999966,53497.51090752001 2024-09-20,21:58:11.000,264,10993130,13365,0,1726869490,12992.624513879993,48.64809000000241,53497.517894640005 2024-09-20,21:58:12.000,264,10993165,13325,0,1726869491,12992.287698380002,48.50710740000068,53497.51090752001 2024-09-20,21:58:13.000,264,10993149,13125,0,1726869492,12991.9643555,48.38022305999766,53497.51090752001 2024-09-20,21:58:14.000,264,10993135,13205,0,1726869493,12991.593858449989,48.288584369998716,53497.48994616001 2024-09-20,21:58:15.000,264,10993149,13045,0,1726869494,12991.283988189993,48.28153523999936,53497.420074960006 2024-09-20,21:58:16.000,264,10993147,13605,0,1726869495,12990.940436379991,48.352026540000224,53497.420074960006 2024-09-20,21:58:17.000,264,10993113,13205,0,1726869496,12990.711401839995,48.45776348999789,53497.39212648001 2024-09-20,21:58:18.000,264,10993133,13085,0,1726869497,12990.56320302,48.64809000000241,53497.37815224 2024-09-20,21:58:19.000,264,10993131,13405,0,1726869498,12990.462158369999,48.89480955000181,53497.350203760005 2024-09-20,21:58:20.000,264,10993126,13365,0,1726869499,12990.462158369999,49.169725619998644,53497.27334544001 2024-09-20,21:58:21.000,264,10993126,13445,0,1726869500,12990.55646670999,49.444641690002754,53497.2593712 2024-09-20,21:58:22.000,264,10993140,13405,0,1726869501,12990.77876493999,49.670213850004075,53497.20347424001 2024-09-20,21:58:23.000,264,10993148,13085,0,1726869502,12990.967381620001,49.966277309998986,53497.16853864 2024-09-20,21:58:24.000,264,10993134,13365,0,1726869503,12991.263779259993,50.17775121000159,53497.133603040005 2024-09-20,21:58:25.000,264,10993161,13245,0,1726869504,12991.580385829999,50.31873381000332,53497.14059016 2024-09-20,21:58:26.000,264,10993168,13245,0,1726869505,12991.86331085,50.39627424000355,53497.133603040005 2024-09-20,21:58:27.000,264,10993092,13325,0,1726869506,12992.099081699991,50.41037250000227,53497.063731840004 2024-09-20,21:58:28.000,264,10993187,13125,0,1726869507,12992.260753139992,50.33283207000204,53497.133603040005 2024-09-20,21:58:29.000,264,10993149,13165,0,1726869508,12992.355061479997,50.19184947000031,53497.17552576001 2024-09-20,21:58:30.000,264,10993165,13285,0,1726869509,12992.328116240002,49.980375569997705,53497.19648712001 2024-09-20,21:58:31.000,264,10993102,13165,0,1726869510,12992.132763249996,49.68431211000279,53497.252384080006 2024-09-20,21:58:32.000,264,10993119,13445,0,1726869511,12991.86331085,49.37415039000189,53497.252384080006 2024-09-20,21:58:33.000,264,10993143,13245,0,1726869512,12991.546704279994,49.021693890004826,53497.27334544001 2024-09-20,21:58:34.000,264,10993124,13285,0,1726869513,12991.122316749992,48.732679560002,53497.27334544001 2024-09-20,21:58:35.000,264,10993162,13365,0,1726869514,12990.64403874,48.528254789998755,53497.31526816 2024-09-20,21:58:36.000,264,10993151,13205,0,1726869515,12990.145551799993,48.337928280001506,53497.21046136 2024-09-20,21:58:37.000,264,10993179,13405,0,1726869516,12989.660537479991,48.18989655000041,53497.21046136 2024-09-20,21:58:38.000,264,10993152,13285,0,1726869517,12989.202468399999,48.119405249999545,53497.19648712001 2024-09-20,21:58:39.000,264,10993119,13365,0,1726869518,12988.784817179992,48.119405249999545,53497.16155152 2024-09-20,21:58:40.000,264,10993195,13325,0,1726869519,12988.454737989996,48.23219133000384,53497.063731840004 2024-09-20,21:58:41.000,264,10993218,13605,0,1726869520,12988.232439759995,48.387272190004296,53497.02879624001 2024-09-20,21:58:42.000,264,10993166,13245,0,1726869521,12988.13813141999,48.56350044000283,53497.00084776 2024-09-20,21:58:43.000,264,10993150,13365,0,1726869522,12988.06403201,48.78907260000415,53496.88206672 2024-09-20,21:58:44.000,264,10993166,13045,0,1726869523,12988.090977249994,49.04989041000226,53496.8750796 2024-09-20,21:58:45.000,264,10993171,13205,0,1726869524,12988.17854927999,49.30365909000102,53496.75629856 2024-09-20,21:58:46.000,264,10993128,13285,0,1726869525,12988.313275479995,49.5362803800017,53496.728350080004 2024-09-20,21:58:47.000,264,10993149,13045,0,1726869526,12988.501892159991,49.7829999300011,53496.60258192001 2024-09-20,21:58:48.000,264,10993188,13165,0,1726869527,12988.663563599992,49.90988427000411,53496.560659200004 2024-09-20,21:58:49.000,264,10993142,13405,0,1726869528,12988.825235039993,50.022670350001135,53496.560659200004 2024-09-20,21:58:50.000,264,10993123,13205,0,1726869529,12988.993642789988,50.12135816999944,53496.51873648 2024-09-20,21:58:51.000,264,10993135,13285,0,1726869530,12989.101423749999,50.12135816999944,53496.462839520005 2024-09-20,21:58:52.000,264,10993146,13005,0,1726869531,12989.188995779994,50.10725991000072,53496.49777512 2024-09-20,21:58:53.000,264,10993167,13205,0,1726869532,12989.209204709994,50.00857209000242,53496.43489104001 2024-09-20,21:58:54.000,264,10993073,13285,0,1726869533,12989.17552315999,49.88873687999876,53496.40694256001 2024-09-20,21:58:55.000,264,10993139,13205,0,1726869534,12989.101423749999,49.797098189999815,53496.42790392 2024-09-20,21:58:56.000,264,10993097,13205,0,1726869535,12989.034060649989,49.64201732999936,53496.38598120001 2024-09-20,21:58:57.000,264,10993142,13285,0,1726869536,12988.946488619993,49.54332951000106,53496.344058480005 2024-09-20,21:58:58.000,264,10993119,13325,0,1726869537,12988.811762420002,49.41644516999804,53496.23226456 2024-09-20,21:58:59.000,264,10993138,13205,0,1726869538,12988.663563599992,49.28251170000294,53496.2811744 2024-09-20,21:59:00.000,264,10993154,13125,0,1726869539,12988.555782639996,49.190873010004,53496.2811744 2024-09-20,21:59:01.000,264,10993159,13085,0,1726869540,12988.414320129996,49.07103780000034,53496.25322592 2024-09-20,21:59:02.000,264,10993131,13445,0,1726869541,12988.32001178999,49.01464475999819,53496.27418728 2024-09-20,21:59:03.000,264,10993162,12965,0,1726869542,12988.17854927999,48.993497370000114,53496.21829032001 2024-09-20,21:59:04.000,264,10993130,13285,0,1726869543,12988.01687783999,48.986448240000755,53496.13444488 2024-09-20,21:59:05.000,264,10993114,13405,0,1726869544,12987.868679019994,49.00054649999947,53496.127457760005 2024-09-20,21:59:06.000,264,10993148,13125,0,1726869545,12987.713743889988,49.07103780000034,53496.127457760005 2024-09-20,21:59:07.000,264,10993118,13285,0,1726869546,12987.579017689997,49.10628345000441,53496.08553504 2024-09-20,21:59:08.000,264,10993156,13365,0,1726869547,12987.410609940001,49.18382388000464,53496.08553504 2024-09-20,21:59:09.000,264,10993106,13365,0,1726869548,12987.275883739996,49.28251170000294,53496.00168960001 2024-09-20,21:59:10.000,264,10993112,13165,0,1726869549,12987.18831171,49.42349430000468,53496.008676720005 2024-09-20,21:59:11.000,264,10993140,13245,0,1726869550,12987.154630159996,49.58562429000449,53496.008676720005 2024-09-20,21:59:12.000,264,10993167,13165,0,1726869551,12987.14789385,49.68431211000279,53495.92483128 2024-09-20,21:59:13.000,264,10993108,13085,0,1726869552,12987.18157539999,49.81119644999853,53495.959766880005 2024-09-20,21:59:14.000,264,10993129,13245,0,1726869553,12987.22872957,49.91693340000347,53495.90386992001 2024-09-20,21:59:15.000,264,10993150,13285,0,1726869554,12987.323037909991,50.015621220001776,53495.83399872001 2024-09-20,21:59:16.000,264,10993126,13285,0,1726869555,12987.444291489992,50.10725991000072,53495.84797296 2024-09-20,21:59:17.000,264,10993161,13285,0,1726869556,12987.498181969997,50.18480034000095,53495.792076000005 2024-09-20,21:59:18.000,264,10993148,13325,0,1726869557,12987.605962929993,50.17775121000159,53495.76412752001 2024-09-20,21:59:19.000,264,10993147,13165,0,1726869558,12987.720480199998,50.17070208000223,53495.722204800004 2024-09-20,21:59:20.000,264,10993156,12885,0,1726869559,12987.760898059998,50.10725991000072,53495.72919192 2024-09-20,21:59:21.000,264,10993125,13205,0,1726869560,12987.794579609988,50.022670350001135,53495.68726920001 2024-09-20,21:59:22.000,264,10993178,13325,0,1726869561,12987.754161749988,49.88873687999876,53495.69425632001 2024-09-20,21:59:23.000,264,10993197,13325,0,1726869562,12987.659853409998,49.76890167000238,53495.69425632001 2024-09-20,21:59:24.000,264,10993141,13285,0,1726869563,12987.525127209992,49.58562429000449,53495.68028208 2024-09-20,21:59:25.000,264,10993178,13285,0,1726869564,12987.349983150001,49.48693646999891,53495.6523336 2024-09-20,21:59:26.000,264,10993219,13245,0,1726869565,12987.14789385,49.381199520001246,53495.63835936 2024-09-20,21:59:27.000,264,10993134,13005,0,1726869566,12986.912122999995,49.23316779000015,53495.59643664001 2024-09-20,21:59:28.000,264,10993166,13245,0,1726869567,12986.683088459999,49.169725619998644,53495.54752680001 2024-09-20,21:59:29.000,264,10993140,13085,0,1726869568,12986.487735469993,49.176774749998,53495.54752680001 2024-09-20,21:59:30.000,264,10993168,12925,0,1726869569,12986.251964620002,49.10628345000441,53495.47066848 2024-09-20,21:59:31.000,264,10993119,13285,0,1726869570,12986.097029489996,49.155627359999926,53495.46368136 2024-09-20,21:59:32.000,264,10993176,13365,0,1726869571,12985.9690396,49.19792214000336,53495.40079728001 2024-09-20,21:59:33.000,264,10993114,13245,0,1726869572,12985.92188542999,49.261364310004865,53495.337913200005 2024-09-20,21:59:34.000,264,10993166,13245,0,1726869573,12985.90167649999,49.338904739997815,53495.35188744001 2024-09-20,21:59:35.000,264,10993135,12925,0,1726869574,12985.874731259995,49.47988733999955,53495.268042 2024-09-20,21:59:36.000,264,10993193,13245,0,1726869575,12985.935358049996,49.59972255000321,53495.1981708 2024-09-20,21:59:37.000,264,10993158,13005,0,1726869576,12985.96230328999,49.64906645999872,53495.18419656001 2024-09-20,21:59:38.000,264,10993159,13285,0,1726869577,12985.98251221999,49.740705149997666,53495.15624808 2024-09-20,21:59:39.000,264,10993122,13285,0,1726869578,12986.070084250001,49.839392970003246,53495.13528672 2024-09-20,21:59:40.000,264,10993160,13365,0,1726869579,12986.130711040001,49.92398253000283,53495.1981708 2024-09-20,21:59:41.000,264,10993098,13285,0,1726869580,12986.157656279996,50.00857209000242,53495.13528672 2024-09-20,21:59:42.000,264,10993122,13325,0,1726869581,12986.177865209997,50.072014260003925,53495.04445416001 2024-09-20,21:59:43.000,264,10993128,13365,0,1726869582,12986.177865209997,50.086112520002644,53495.0584284 2024-09-20,21:59:44.000,264,10993203,13205,0,1726869583,12986.191337830001,50.086112520002644,53494.99554432001 2024-09-20,21:59:45.000,264,10993122,13165,0,1726869584,12986.164392589992,50.11430904000008,53495.002531440005 2024-09-20,21:59:46.000,264,10993134,13605,0,1726869585,12986.130711040001,50.11430904000008,53495.023492800006 2024-09-20,21:59:47.000,264,10993151,13245,0,1726869586,12986.103765799991,50.1284072999988,53494.918686 2024-09-20,21:59:48.000,264,10993141,13325,0,1726869587,12986.056611629996,50.079063390003284,53494.93964736 2024-09-20,21:59:49.000,264,10993158,13005,0,1726869588,12986.022930079991,50.11430904000008,53494.89772464001 2024-09-20,21:59:50.000,264,10993186,13125,0,1726869589,12986.002721149991,50.079063390003284,53494.89073752 2024-09-20,21:59:51.000,264,10993188,13285,0,1726869590,12985.955566979996,50.072014260003925,53494.84182768 2024-09-20,21:59:52.000,264,10993137,13285,0,1726869591,12985.92862174,50.015621220001776,53494.79990496 2024-09-20,21:59:53.000,264,10993159,13245,0,1726869592,12985.90167649999,50.04381773999921,53494.8138792 2024-09-20,21:59:54.000,264,10993138,13165,0,1726869593,12985.86125863999,49.973326439998345,53494.79990496 2024-09-20,21:59:55.000,264,10993177,13085,0,1726869594,12985.854522329995,49.90988427000411,53494.737020880006 2024-09-20,21:59:56.000,264,10993168,13165,0,1726869595,12985.74674137,49.8816877499994,53494.716059520004 2024-09-20,21:59:57.000,264,10993186,13205,0,1726869596,12985.65916933999,49.7829999300011,53494.80689208001 2024-09-20,21:59:58.000,264,10993144,12965,0,1726869597,12985.585069929999,49.73365601999831,53494.70907240001 2024-09-20,21:59:59.000,264,10993142,13325,0,1726869598,12985.430134799994,49.663164720004715,53494.744008 2024-09-20,22:00:00.000,264,10993155,13605,0,1726869599,12985.248254429993,49.58562429000449,53494.70208528 2024-09-20,22:00:01.000,264,10993173,13325,0,1726869600,12985.113528230002,49.55742776999978,53494.70907240001 2024-09-20,22:00:02.000,264,10993183,13285,0,1726869601,12984.938384169996,49.51513299000362,53494.6741368 2024-09-20,22:00:03.000,264,10993146,13125,0,1726869602,12984.74303117999,49.46578908000083,53494.6042656 2024-09-20,22:00:04.000,264,10993160,13245,0,1726869603,12984.594832359995,49.444641690002754,53494.6042656 2024-09-20,22:00:05.000,264,10993163,13085,0,1726869604,12984.42642461,49.47283821000019,53494.6042656 2024-09-20,22:00:06.000,264,10993184,13285,0,1726869605,12984.278225789989,49.51513299000362,53494.59727848 2024-09-20,22:00:07.000,264,10993175,13605,0,1726869606,12984.237807929989,49.52218212000298,53494.56234288001 2024-09-20,22:00:08.000,264,10993177,13165,0,1726869607,12984.177181139989,49.564476899999136,53494.5343944 2024-09-20,22:00:09.000,264,10993157,13285,0,1726869608,12984.150235899993,49.670213850004075,53494.48548456 2024-09-20,22:00:10.000,264,10993165,13005,0,1726869609,12984.183917449998,49.7477542800043,53494.44356184001 2024-09-20,22:00:11.000,264,10993195,13285,0,1726869610,12984.237807929989,49.88873687999876,53494.38766488 2024-09-20,22:00:12.000,264,10993130,13445,0,1726869611,12984.305171029999,50.05086686999857,53494.352729280006 2024-09-20,22:00:13.000,264,10993153,13205,0,1726869612,12984.46010615999,50.212996859998384,53494.352729280006 2024-09-20,22:00:14.000,264,10993118,13365,0,1726869613,12984.58809605,50.34693033000076,53494.282858080005 2024-09-20,22:00:15.000,264,10993132,13445,0,1726869614,12984.68240438999,50.480863800003135,53494.25490960001 2024-09-20,22:00:16.000,264,10993134,13165,0,1726869615,12984.817130589996,50.62184640000487,53494.282858080005 2024-09-20,22:00:17.000,264,10993174,13045,0,1726869616,12984.897966309996,50.720534220003174,53494.26189672 2024-09-20,22:00:18.000,264,10993148,13245,0,1726869617,12984.972065720001,50.74168161000125,53494.22696112001 2024-09-20,22:00:19.000,264,10993181,13165,0,1726869618,12985.025956199992,50.77692725999805,53494.19901264 2024-09-20,22:00:20.000,264,10993163,13365,0,1726869619,12984.965329409992,50.72758335000253,53494.212986880004 2024-09-20,22:00:21.000,264,10993123,13285,0,1726869620,12984.877757379996,50.69938682999782,53494.17805128001 2024-09-20,22:00:22.000,264,10993129,13285,0,1726869621,12984.796921659996,50.5866007500008,53494.15708992001 2024-09-20,22:00:23.000,264,10993168,13125,0,1726869622,12984.66893177,50.44561814999906,53494.17106416 2024-09-20,22:00:24.000,264,10993175,13365,0,1726869623,12984.44663354,50.255291640001815,53494.15708992001 2024-09-20,22:00:25.000,264,10993128,13365,0,1726869624,12984.217598999989,50.072014260003925,53494.17805128001 2024-09-20,22:00:26.000,264,10993165,13245,0,1726869625,12983.975091840002,49.89578600999812,53494.17106416 2024-09-20,22:00:27.000,264,10993152,13165,0,1726869626,12983.665221579991,49.71955775999959,53494.14311568 2024-09-20,22:00:28.000,264,10993133,13085,0,1726869627,12983.395769179995,49.613820810001926,53494.12914144 2024-09-20,22:00:29.000,264,10993129,13365,0,1726869628,12983.153262019994,49.51513299000362,53494.03132176 2024-09-20,22:00:30.000,264,10993186,13205,0,1726869629,12982.863600689998,49.437592560003395,53494.01036040001 2024-09-20,22:00:31.000,264,10993150,13365,0,1726869630,12982.661511389997,49.40939603999868,53493.947476320005 2024-09-20,22:00:32.000,264,10993163,13045,0,1726869631,12982.506576259992,49.40939603999868,53493.9055536 2024-09-20,22:00:33.000,264,10993141,13285,0,1726869632,12982.317959579996,49.45873995000147,53493.85664376 2024-09-20,22:00:34.000,264,10993170,13165,0,1726869633,12982.237123859995,49.578575159997854,53493.828695280004 2024-09-20,22:00:35.000,264,10993162,13085,0,1726869634,12982.176497069995,49.70545950000087,53493.828695280004 2024-09-20,22:00:36.000,264,10993139,13325,0,1726869635,12982.176497069995,49.86758949000068,53493.75183696001 2024-09-20,22:00:37.000,264,10993183,13605,0,1726869636,12982.16976076,49.98742470000434,53493.70292712001 2024-09-20,22:00:38.000,264,10993161,13285,0,1726869637,12982.257332789995,50.17775121000159,53493.69594 2024-09-20,22:00:39.000,264,10993156,13325,0,1726869638,12982.338168509996,50.304635550004605,53493.5911332 2024-09-20,22:00:40.000,264,10993148,13165,0,1726869639,12982.472894710001,50.46676554000442,53493.612094560005 2024-09-20,22:00:41.000,264,10993115,13205,0,1726869640,12982.648038769992,50.614797269998235,53493.59812032 2024-09-20,22:00:42.000,264,10993169,13245,0,1726869641,12982.809710209993,50.74168161000125,53493.52824912 2024-09-20,22:00:43.000,264,10993139,13445,0,1726869642,12982.904018549998,50.82627117000084,53493.54921048 2024-09-20,22:00:44.000,264,10993120,13365,0,1726869643,12983.032008439994,50.80512378000276,53493.521262 2024-09-20,22:00:45.000,264,10993179,13285,0,1726869644,12983.085898919999,50.82627117000084,53493.58414608001 2024-09-20,22:00:46.000,264,10993180,13285,0,1726869645,12983.133053089994,50.76282899999933,53493.55619760001 2024-09-20,22:00:47.000,264,10993128,13405,0,1726869646,12983.13978939999,50.67823943999974,53493.493313520004 2024-09-20,22:00:48.000,264,10993144,13405,0,1726869647,12983.092635229994,50.5866007500008,53493.542223360004 2024-09-20,22:00:49.000,264,10993157,13285,0,1726869648,12982.984854269998,50.51610944999993,53493.57715896 2024-09-20,22:00:50.000,264,10993150,13245,0,1726869649,12982.843391759998,50.44561814999906,53493.53523624001 2024-09-20,22:00:51.000,264,10993133,13205,0,1726869650,12982.634566150002,50.33283207000204,53493.493313520004 2024-09-20,22:00:52.000,264,10993123,13325,0,1726869651,12982.466158399991,50.255291640001815,53493.50728776001 2024-09-20,22:00:53.000,264,10993127,13245,0,1726869652,12982.237123859995,50.18480034000095,53493.493313520004 2024-09-20,22:00:54.000,264,10993111,13245,0,1726869653,12982.055243489995,50.16365295000287,53493.4513908 2024-09-20,22:00:55.000,264,10993161,13245,0,1726869654,12981.913780979994,50.13545642999816,53493.47933928 2024-09-20,22:00:56.000,264,10993126,13245,0,1726869655,12981.731900609993,50.18480034000095,53493.4513908 2024-09-20,22:00:57.000,264,10993164,13245,0,1726869656,12981.597174410002,50.17775121000159,53493.42344232 2024-09-20,22:00:58.000,264,10993082,13525,0,1726869657,12981.482657139997,50.212996859998384,53493.36754536001 2024-09-20,22:00:59.000,264,10993142,13165,0,1726869658,12981.388348799992,50.32578294000268,53493.3815196 2024-09-20,22:01:00.000,264,10993130,13165,0,1726869659,12981.368139869992,50.41742163000163,53493.346584000006 2024-09-20,22:01:01.000,264,10993162,13245,0,1726869660,12981.314249390001,50.51610944999993,53493.3116484 2024-09-20,22:01:02.000,264,10993217,13245,0,1726869661,12981.294040460001,50.59364988000016,53493.3116484 2024-09-20,22:01:03.000,264,10993123,13405,0,1726869662,12981.287304149992,50.6852885699991,53493.26273856 2024-09-20,22:01:04.000,264,10993110,13085,0,1726869663,12981.280567839996,50.74168161000125,53493.28369992 2024-09-20,22:01:05.000,264,10993149,12965,0,1726869664,12981.327722009992,50.833320300000196,53493.2417772 2024-09-20,22:01:06.000,264,10993161,13365,0,1726869665,12981.314249390001,50.882664210002986,53493.23479008 2024-09-20,22:01:07.000,264,10993142,13405,0,1726869666,12981.381612489997,50.9320081199985,53493.21382872 2024-09-20,22:01:08.000,264,10993175,13285,0,1726869667,12981.435502970002,50.98135203000129,53493.178893120006 2024-09-20,22:01:09.000,264,10993133,13245,0,1726869668,12981.502866069997,51.065941590000875,53493.15094464001 2024-09-20,22:01:10.000,264,10993179,13405,0,1726869669,12981.543283929997,51.12938376000238,53493.11600904 2024-09-20,22:01:11.000,264,10993175,13285,0,1726869670,12981.583701789998,51.18577680000453,53493.109021920005 2024-09-20,22:01:12.000,264,10993140,13245,0,1726869671,12981.637592270003,51.256268099998124,53493.12998328001 2024-09-20,22:01:13.000,264,10993163,13285,0,1726869672,12981.678010129988,51.34085765999771,53493.10203480001 2024-09-20,22:01:14.000,264,10993152,13205,0,1726869673,12981.671273819993,51.40429982999922,53493.039150720004 2024-09-20,22:01:15.000,264,10993147,13365,0,1726869674,12981.691482749993,51.49593851999816,53493.05312496001 2024-09-20,22:01:16.000,264,10993179,13285,0,1726869675,12981.664537509998,51.54528243000095,53493.060112080006 2024-09-20,22:01:17.000,264,10993192,13085,0,1726869676,12981.644328579998,51.53823330000159,53492.98325376001 2024-09-20,22:01:18.000,264,10993166,13285,0,1726869677,12981.644328579998,51.58757721000438,53493.00421512001 2024-09-20,22:01:19.000,264,10993163,13165,0,1726869678,12981.536547620002,51.56642981999903,53493.00421512001 2024-09-20,22:01:20.000,264,10993187,13205,0,1726869679,12981.442239279997,51.531184170002234,53493.00421512001 2024-09-20,22:01:21.000,264,10993164,13405,0,1726869680,12981.327722009992,51.5029876500048,53492.96229240001 2024-09-20,22:01:22.000,264,10993138,13405,0,1726869681,12981.179523189996,51.43249635000393,53493.00421512001 2024-09-20,22:01:23.000,264,10993190,13365,0,1726869682,12981.0515333,51.37610331000178,53492.98325376001 2024-09-20,22:01:24.000,264,10993168,13445,0,1726869683,12980.916807099995,51.305612010000914,53492.94831816 2024-09-20,22:01:25.000,264,10993154,13285,0,1726869684,12980.70124517999,51.291513750002196,53492.96927952 2024-09-20,22:01:26.000,264,10993166,13125,0,1726869685,12980.519364809988,51.21397332000197,53492.93434392001 2024-09-20,22:01:27.000,264,10993200,13205,0,1726869686,12980.324011819997,51.15758027999982,53492.89940832 2024-09-20,22:01:28.000,264,10993176,13285,0,1726869687,12980.088240969992,51.115285500003665,53492.91338256001 2024-09-20,22:01:29.000,264,10993180,13325,0,1726869688,12979.90636059999,51.080039849999594,53492.8574856 2024-09-20,22:01:30.000,264,10993122,13325,0,1726869689,12979.74468915999,51.072990720000234,53492.83652424001 2024-09-20,22:01:31.000,264,10993163,13125,0,1726869690,12979.596490339994,51.065941590000875,53492.822550000004 2024-09-20,22:01:32.000,264,10993163,13245,0,1726869691,12979.455027829994,51.13643289000174,53492.81556288001 2024-09-20,22:01:33.000,264,10993188,13365,0,1726869692,12979.374192109994,51.16462940999918,53492.73870456 2024-09-20,22:01:34.000,264,10993181,13245,0,1726869693,12979.347246869998,51.20692419000261,53492.7526788 2024-09-20,22:01:35.000,264,10993185,13165,0,1726869694,12979.313565319993,51.28446462000284,53492.6828076 2024-09-20,22:01:36.000,264,10993147,13285,0,1726869695,12979.360719489989,51.354955920003704,53492.59197504 2024-09-20,22:01:37.000,264,10993191,13125,0,1726869696,12979.46176413999,51.43249635000393,53492.55005232001 2024-09-20,22:01:38.000,264,10993128,13365,0,1726869697,12979.556072479994,51.524135040002875,53492.508129600006 2024-09-20,22:01:39.000,264,10993181,12925,0,1726869698,12979.68406236999,51.60872460000246,53492.55005232001 2024-09-20,22:01:40.000,264,10993173,13165,0,1726869699,12979.78510701999,51.700363290001405,53492.46620688 2024-09-20,22:01:41.000,264,10993170,13405,0,1726869700,12979.89288798,51.77085459000227,53492.50114248001 2024-09-20,22:01:42.000,264,10993170,13365,0,1726869701,12980.027614179991,51.883640669999295,53492.46620688 2024-09-20,22:01:43.000,264,10993151,13165,0,1726869702,12980.175813000002,51.97527935999824,53492.487168240004 2024-09-20,22:01:44.000,264,10993175,13605,0,1726869703,12980.270121339992,52.06691805000446,53492.4033228 2024-09-20,22:01:45.000,264,10993143,13405,0,1726869704,12980.350957059993,52.151507610004046,53492.41729704 2024-09-20,22:01:46.000,264,10993106,13325,0,1726869705,12980.499155879988,52.1938023900002,53492.41729704 2024-09-20,22:01:47.000,264,10993135,13085,0,1726869706,12980.526101119998,52.1938023900002,53492.389348560006 2024-09-20,22:01:48.000,264,10993125,13325,0,1726869707,12980.600200529989,52.22199891000491,53492.34742584 2024-09-20,22:01:49.000,264,10993120,13325,0,1726869708,12980.606936839999,52.27839194999979,53492.4033228 2024-09-20,22:01:50.000,264,10993152,13285,0,1726869709,12980.627145769999,52.32068673000322,53492.368387200004 2024-09-20,22:01:51.000,264,10993184,13245,0,1726869710,12980.553046359993,52.348883250000654,53492.39633568 2024-09-20,22:01:52.000,264,10993113,13085,0,1726869711,12980.573255289994,52.41232542000216,53492.368387200004 2024-09-20,22:01:53.000,264,10993143,13005,0,1726869712,12980.519364809988,52.47576759000367,53492.43127128001 2024-09-20,22:01:54.000,264,10993092,13285,0,1726869713,12980.418320160003,52.48281672000303,53492.43127128001 2024-09-20,22:01:55.000,264,10993172,13245,0,1726869714,12980.377902300002,52.5533080200039,53492.41729704 2024-09-20,22:01:56.000,264,10993120,13445,0,1726869715,12980.290330269992,52.60970105999877,53492.51511672 2024-09-20,22:01:57.000,264,10993200,13165,0,1726869716,12980.202758239997,52.63789758000348,53492.49415536 2024-09-20,22:01:58.000,264,10993131,13285,0,1726869717,12980.108449899992,52.68019235999964,53492.438258400005 2024-09-20,22:01:59.000,264,10993110,13205,0,1726869718,12980.034350490001,52.66609410000092,53492.42428416 2024-09-20,22:02:00.000,264,10993083,13285,0,1726869719,12979.89288798,52.63789758000348,53492.4033228 2024-09-20,22:02:01.000,264,10993120,13485,0,1726869720,12979.78510701999,52.63789758000348,53492.41729704 2024-09-20,22:02:02.000,264,10993124,13645,0,1726869721,12979.72448022999,52.54625889000454,53492.389348560006 2024-09-20,22:02:03.000,264,10993114,13045,0,1726869722,12979.60996296,52.43347281000024,53492.42428416 2024-09-20,22:02:04.000,264,10993085,13085,0,1726869723,12979.495445689994,52.36298150999937,53492.389348560006 2024-09-20,22:02:05.000,264,10993103,13285,0,1726869724,12979.360719489989,52.26429369000107,53492.34742584 2024-09-20,22:02:06.000,264,10993133,13605,0,1726869725,12979.219256979988,52.1938023900002,53492.36140008001 2024-09-20,22:02:07.000,264,10993142,13325,0,1726869726,12979.050849229992,52.165605870002764,53492.36140008001 2024-09-20,22:02:08.000,264,10993130,13045,0,1726869727,12978.916123030001,52.165605870002764,53492.33345160001 2024-09-20,22:02:09.000,264,10993131,13205,0,1726869728,12978.808342069991,52.20085151999956,53492.298516 2024-09-20,22:02:10.000,264,10993112,13405,0,1726869729,12978.6938248,52.21494977999828,53492.27755464 2024-09-20,22:02:11.000,264,10993109,13365,0,1726869730,12978.65340694,52.32068673000322,53492.21467056001 2024-09-20,22:02:12.000,264,10993132,13405,0,1726869731,12978.62646169999,52.348883250000654,53492.19370920001 2024-09-20,22:02:13.000,264,10993080,13445,0,1726869732,12978.63319801,52.48986585000239,53492.14479936001 2024-09-20,22:02:14.000,264,10993074,13525,0,1726869733,12978.64667062999,52.574455410001974,53492.12383800001 2024-09-20,22:02:15.000,264,10993149,13245,0,1726869734,12978.68708848999,52.66609410000092,53492.10986376 2024-09-20,22:02:16.000,264,10993134,13325,0,1726869735,12978.801605759996,52.77888017999794,53492.13082512 2024-09-20,22:02:17.000,264,10993152,13205,0,1726869736,12978.862232549996,52.81412583000201,53492.08191528 2024-09-20,22:02:18.000,264,10993140,13325,0,1726869737,12978.916123030001,52.83527322000009,53492.02601832001 2024-09-20,22:02:19.000,264,10993140,13525,0,1726869738,12978.936331960002,52.91281365000032,53491.99806984001 2024-09-20,22:02:20.000,264,10993119,13405,0,1726869739,12978.996958750002,52.8987153900016,53491.97710848001 2024-09-20,22:02:21.000,264,10993167,13205,0,1726869740,12978.976749820002,52.89166626000224,53491.97710848001 2024-09-20,22:02:22.000,264,10993152,13565,0,1726869741,12978.889177789992,52.88461713000288,53491.96313424 2024-09-20,22:02:23.000,264,10993114,13205,0,1726869742,12978.862232549996,52.94101016999775,53492.005056960006 2024-09-20,22:02:24.000,264,10993120,13245,0,1726869743,12978.720770039996,52.926911909999035,53491.96313424 2024-09-20,22:02:25.000,264,10993142,13405,0,1726869744,12978.58604383999,52.95510843000375,53491.984095600004 2024-09-20,22:02:26.000,264,10993112,13565,0,1726869745,12978.42437239999,53.00445233999926,53491.96313424 2024-09-20,22:02:27.000,264,10993138,13605,0,1726869746,12978.26270095999,53.025599730004615,53491.935185760005 2024-09-20,22:02:28.000,264,10993146,13205,0,1726869747,12978.127974759998,53.04674712000269,53491.99806984001 2024-09-20,22:02:29.000,264,10993077,13565,0,1726869748,12978.013457489993,53.06084538000141,53491.96313424 2024-09-20,22:02:30.000,264,10993096,13445,0,1726869749,12977.925885459998,53.10314016000484,53491.99108272 2024-09-20,22:02:31.000,264,10993150,13565,0,1726869750,12977.824840809997,53.10314016000484,53491.94916 2024-09-20,22:02:32.000,264,10993131,13445,0,1726869751,12977.710323539992,53.07494364000013,53491.95614712001 2024-09-20,22:02:33.000,264,10993161,13485,0,1726869752,12977.616015200001,53.04674712000269,53491.9142244 2024-09-20,22:02:34.000,264,10993152,13405,0,1726869753,12977.562124719996,53.08199276999949,53491.89326304 2024-09-20,22:02:35.000,264,10993185,13405,0,1726869754,12977.44760744999,53.025599730004615,53491.87928880001 2024-09-20,22:02:36.000,264,10993141,13445,0,1726869755,12977.380244349995,53.01150146999862,53491.816404720004 2024-09-20,22:02:37.000,264,10993088,13285,0,1726869756,12977.30614493999,53.04674712000269,53491.87928880001 2024-09-20,22:02:38.000,264,10993163,13565,0,1726869757,12977.178155049995,53.025599730004615,53491.82339184 2024-09-20,22:02:39.000,264,10993164,13565,0,1726869758,12977.13100088,53.01855059999798,53491.82339184 2024-09-20,22:02:40.000,264,10993104,13565,0,1726869759,12977.050165159999,53.04674712000269,53491.78845624001 2024-09-20,22:02:41.000,264,10993148,13565,0,1726869760,12976.989538369999,53.032648860003974,53491.80941760001 2024-09-20,22:02:42.000,264,10993141,13405,0,1726869761,12976.922175269989,53.096091029998206,53491.76050776001 2024-09-20,22:02:43.000,264,10993132,13525,0,1726869762,12976.848075859998,53.13838581000164,53491.774482 2024-09-20,22:02:44.000,264,10993116,13605,0,1726869763,12976.794185379993,53.21592624000186,53491.73954640001 2024-09-20,22:02:45.000,264,10993105,13765,0,1726869764,12976.767240139998,53.30051580000145,53491.73255928 2024-09-20,22:02:46.000,264,10993107,13645,0,1726869765,12976.713349659993,53.34281058000488,53491.71159792001 2024-09-20,22:02:47.000,264,10993154,13885,0,1726869766,12976.659459180002,53.41330187999847,53491.67666232 2024-09-20,22:02:48.000,264,10993125,13885,0,1726869767,12976.639250250002,53.44854753000254,53491.648713840004 2024-09-20,22:02:49.000,264,10993134,13925,0,1726869768,12976.605568699997,53.51198970000405,53491.62775248 2024-09-20,22:02:50.000,264,10993077,13965,0,1726869769,12976.511260359992,53.52608796000277,53491.58582976 2024-09-20,22:02:51.000,264,10993138,13845,0,1726869770,12976.470842499992,53.36395797000296,53491.54390704001 2024-09-20,22:02:52.000,264,10993191,14125,0,1726869771,12976.3361163,53.328712319998886,53491.5648684 2024-09-20,22:02:53.000,264,10993220,14165,0,1726869772,12976.26875319999,53.17363145999843,53491.5648684 2024-09-20,22:02:54.000,264,10993069,14245,0,1726869773,12976.11381807,53.152484070000355,53491.49499720001 2024-09-20,22:02:55.000,264,10993153,14405,0,1726869774,12976.04645496999,52.99035408000054,53491.383203280006 2024-09-20,22:02:56.000,264,10993334,14565,0,1726869775,12975.89151984,53.07494364000013,53491.313332080004 2024-09-20,22:02:57.000,264,10993024,14205,0,1726869776,12975.803947809989,53.00445233999926,53491.215512400006 2024-09-20,22:02:58.000,264,10993086,14565,0,1726869777,12975.743321019989,52.81412583000201,53491.313332080004 2024-09-20,22:02:59.000,264,10993161,14685,0,1726869778,12975.689430539998,52.77888017999794,53491.215512400006 2024-09-20,22:03:00.000,264,10993139,14565,0,1726869779,12975.662485299988,52.687241489998996,53491.17358968 2024-09-20,22:03:01.000,264,10993150,14485,0,1726869780,12975.736584709994,52.792978440003935,53491.23647376001 2024-09-20,22:03:02.000,264,10993104,14805,0,1726869781,12975.750057329999,52.89166626000224,53491.08974424001 2024-09-20,22:03:03.000,264,10993081,14605,0,1726869782,12975.86457459999,52.933961039998394,53491.10371848 2024-09-20,22:03:04.000,264,10993148,14285,0,1726869783,12975.94541031999,53.096091029998206,53491.13166696 2024-09-20,22:03:05.000,264,10993271,14525,0,1726869784,12976.181181169995,53.21592624000186,53491.1107056 2024-09-20,22:03:06.000,264,10993038,14125,0,1726869785,12976.23507165,53.378056230001675,53491.22948664 2024-09-20,22:03:07.000,264,10993074,14205,0,1726869786,12976.329379989991,53.441498400003184,53491.13166696 2024-09-20,22:03:08.000,264,10993106,14045,0,1726869787,12976.410215709991,53.64592316999915,53491.13865408001 2024-09-20,22:03:09.000,264,10993283,14125,0,1726869788,12976.491051429992,53.72346359999938,53491.20153816 2024-09-20,22:03:10.000,264,10993101,14285,0,1726869789,12976.598832390002,53.88559358999919,53491.20852528001 2024-09-20,22:03:11.000,264,10993161,14285,0,1726869790,12976.693140729993,53.977232279998134,53491.22948664 2024-09-20,22:03:12.000,264,10993106,14245,0,1726869791,12976.686404419997,53.89969184999791,53491.145641200004 2024-09-20,22:03:13.000,264,10992950,14365,0,1726869792,12976.720085970002,53.9490357600007,53491.15262832 2024-09-20,22:03:14.000,264,10993211,14445,0,1726869793,12976.672931799993,53.92788837000262,53491.30634496001 2024-09-20,22:03:15.000,264,10993071,14605,0,1726869794,12976.672931799993,53.89969184999791,53491.20153816 2024-09-20,22:03:16.000,264,10993177,14285,0,1726869795,12976.497787740002,53.786905770000885,53491.20852528001 2024-09-20,22:03:17.000,264,10992997,14445,0,1726869796,12976.403479399996,53.50494057000469,53491.25743512001 2024-09-20,22:03:18.000,264,10993102,14685,0,1726869797,12976.262016889996,53.378056230001675,53491.194551040004 2024-09-20,22:03:19.000,264,10993155,14525,0,1726869798,12976.06666389999,53.17363145999843,53491.27839648 2024-09-20,22:03:20.000,264,10993181,14765,0,1726869799,12975.89151984,53.00445233999926,53491.29237072 2024-09-20,22:03:21.000,264,10993129,14525,0,1726869800,12975.642276369988,52.82822409000073,53491.264422240005 2024-09-20,22:03:22.000,264,10993279,14525,0,1726869801,12975.521022790002,52.68019235999964,53491.215512400006 2024-09-20,22:03:23.000,264,10993400,14645,0,1726869802,12975.278515630001,52.461669329997676,53491.11769272001 2024-09-20,22:03:24.000,264,10993105,14405,0,1726869803,12975.190943599991,52.45462019999832,53491.047821520006 2024-09-20,22:03:25.000,264,10992964,14405,0,1726869804,12975.03600847,52.20085151999956,53491.40416464001 2024-09-20,22:03:26.000,264,10993064,14445,0,1726869805,12974.92822750999,52.54625889000454,53491.25743512001 2024-09-20,22:03:27.000,264,10993024,14725,0,1726869806,12974.86760071999,52.574455410001974,53491.1107056 2024-09-20,22:03:28.000,264,10992988,14325,0,1726869807,12974.84739178999,52.623799320004764,53491.07577 2024-09-20,22:03:29.000,264,10993174,14565,0,1726869808,12975.042744779996,52.88461713000288,53491.11769272001 2024-09-20,22:03:30.000,264,10993070,14085,0,1726869809,12975.150525739991,53.13838581000164,53491.08275712 2024-09-20,22:03:31.000,264,10993125,14405,0,1726869810,12975.372823969992,53.328712319998886,53490.998911680006 2024-09-20,22:03:32.000,264,10993094,14325,0,1726869811,12975.601858509988,53.561333609999565,53491.13865408001 2024-09-20,22:03:33.000,264,10993132,14365,0,1726869812,12975.89151984,53.779856640001526,53491.0058988 2024-09-20,22:03:34.000,264,10993158,14405,0,1726869813,12976.17444486,54.005428800002846,53490.9360276 2024-09-20,22:03:35.000,264,10993234,14525,0,1726869814,12976.329379989991,54.09001836000243,53491.06878288001 2024-09-20,22:03:36.000,264,10993069,14485,0,1726869815,12976.565150839997,54.18165705000138,53491.01987304001 2024-09-20,22:03:37.000,264,10993067,14165,0,1726869816,12976.733558589993,54.2591974800016,53490.91506624 2024-09-20,22:03:38.000,264,10993118,14285,0,1726869817,12976.787449069998,54.2591974800016,53490.998911680006 2024-09-20,22:03:39.000,264,10993028,14485,0,1726869818,12976.935647889994,54.44247485999949,53491.13865408001 2024-09-20,22:03:40.000,264,10992970,14565,0,1726869819,12976.881757409988,54.2591974800016,53491.06878288001 2024-09-20,22:03:41.000,264,10993165,14365,0,1726869820,12976.747031209998,54.11116575000051,53491.01987304001 2024-09-20,22:03:42.000,264,10993095,14565,0,1726869821,12976.578623460002,53.9490357600007,53491.047821520006 2024-09-20,22:03:43.000,264,10993130,14405,0,1726869822,12976.511260359992,53.82215141999768,53491.11769272001 2024-09-20,22:03:44.000,264,10993228,14645,0,1726869823,12976.329379989991,53.667070560004504,53491.13166696 2024-09-20,22:03:45.000,264,10993222,14285,0,1726869824,12976.181181169995,53.54018622000149,53491.12467984 2024-09-20,22:03:46.000,264,10993149,14645,0,1726869825,12976.00603710999,53.28641754000273,53491.27839648 2024-09-20,22:03:47.000,264,10993093,14525,0,1726869826,12975.716375779994,53.18772972000443,53491.35525480001 2024-09-20,22:03:48.000,264,10993004,14725,0,1726869827,12975.487341239997,53.27936841000337,53491.23647376001 2024-09-20,22:03:49.000,264,10993265,14365,0,1726869828,12975.467132309997,53.096091029998206,53491.264422240005 2024-09-20,22:03:50.000,264,10993243,14205,0,1726869829,12975.163998359996,53.17363145999843,53491.27839648 2024-09-20,22:03:51.000,264,10993255,14445,0,1726869830,12975.042744779996,53.10314016000484,53491.22249952 2024-09-20,22:03:52.000,264,10993200,14285,0,1726869831,12974.89454596,53.12428755000292,53491.17358968 2024-09-20,22:03:53.000,264,10993105,14325,0,1726869832,12974.77329238,53.2441227599993,53491.264422240005 2024-09-20,22:03:54.000,264,10993041,14445,0,1726869833,12974.699192969994,53.30051580000145,53491.22249952 2024-09-20,22:03:55.000,264,10993063,14205,0,1726869834,12974.62509355999,53.34281058000488,53491.10371848 2024-09-20,22:03:56.000,264,10993000,14485,0,1726869835,12974.652038799999,53.51903883000341,53491.13865408001 2024-09-20,22:03:57.000,264,10993127,14405,0,1726869836,12974.60488462999,53.58953013000428,53491.29237072 2024-09-20,22:03:58.000,264,10993122,14325,0,1726869837,12974.510576289998,53.52608796000277,53491.08974424001 2024-09-20,22:03:59.000,264,10993065,14485,0,1726869838,12974.503839979989,53.89264271999855,53491.264422240005 2024-09-20,22:04:00.000,264,10992967,14565,0,1726869839,12974.68572034999,53.68116882000322,53490.97096320001 2024-09-20,22:04:01.000,264,10993122,14605,0,1726869840,12974.544257839989,53.88559358999919,53490.92205336001 2024-09-20,22:04:02.000,264,10993085,14645,0,1726869841,12974.60488462999,53.793954900000244,53491.04083440001 2024-09-20,22:04:03.000,264,10993206,14605,0,1726869842,12974.652038799999,53.69526708000194,53490.96397608 2024-09-20,22:04:04.000,264,10993038,14605,0,1726869843,12974.72613820999,53.737561859998095,53490.9360276 2024-09-20,22:04:05.000,264,10993230,14485,0,1726869844,12974.89454596,53.68821795000258,53490.90109200001 2024-09-20,22:04:06.000,264,10993057,14645,0,1726869845,12974.982117989995,53.69526708000194,53490.88711776 2024-09-20,22:04:07.000,264,10993060,14645,0,1726869846,12975.022535849996,53.67411969000386,53490.74737536 2024-09-20,22:04:08.000,264,10993275,14325,0,1726869847,12975.204416219996,53.71641447000002,53490.810259440004 2024-09-20,22:04:09.000,264,10993129,14605,0,1726869848,12975.258306700001,53.70936534000066,53490.82423368001 2024-09-20,22:04:10.000,264,10993193,14565,0,1726869849,12975.440187070002,53.76575838000281,53490.90109200001 2024-09-20,22:04:11.000,264,10993171,14365,0,1726869850,12975.662485299988,53.70936534000066,53490.91506624 2024-09-20,22:04:12.000,264,10993149,14645,0,1726869851,12975.91172877,53.88559358999919,53490.83820792 2024-09-20,22:04:13.000,264,10993090,14645,0,1726869852,12975.86457459999,53.74461099000473,53490.74737536 2024-09-20,22:04:14.000,264,10992978,14565,0,1726869853,12975.871310909999,53.730512729998736,53490.74038824 2024-09-20,22:04:15.000,264,10993463,14445,0,1726869854,12975.82415673999,53.94198663000134,53490.84519504 2024-09-20,22:04:16.000,264,10992837,14365,0,1726869855,12975.763529949989,53.81510228999832,53491.0058988 2024-09-20,22:04:17.000,264,10993323,14525,0,1726869856,12975.595122199993,53.69526708000194,53491.215512400006 2024-09-20,22:04:18.000,264,10993054,14285,0,1726869857,12975.386296589997,53.76575838000281,53491.30634496001 2024-09-20,22:04:19.000,264,10993438,14245,0,1726869858,12975.177470980001,53.667070560004504,53490.95698896 2024-09-20,22:04:20.000,264,10993184,14805,0,1726869859,12975.00906322999,53.427400140004465,53491.215512400006 2024-09-20,22:04:21.000,264,10992941,14205,0,1726869860,12974.699192969994,53.28641754000273,53491.194551040004 2024-09-20,22:04:22.000,264,10992948,14485,0,1726869861,12974.328695919998,53.208877110002504,53491.17358968 2024-09-20,22:04:23.000,264,10993114,14605,0,1726869862,12974.079452450002,53.08199276999949,53491.11769272001 2024-09-20,22:04:24.000,264,10993118,14565,0,1726869863,12973.870626839991,53.05379625000205,53491.17358968 2024-09-20,22:04:25.000,264,10993348,14005,0,1726869864,12973.62811967999,52.95510843000375,53491.145641200004 2024-09-20,22:04:26.000,264,10993186,14445,0,1726869865,12973.540547649995,52.82822409000073,53491.32730632001 2024-09-20,22:04:27.000,264,10993132,14205,0,1726869866,12973.351930969999,52.743634530001145,53491.12467984 2024-09-20,22:04:28.000,264,10992954,14245,0,1726869867,12973.129632739998,52.785929310004576,53491.06179576 2024-09-20,22:04:29.000,264,10993140,14285,0,1726869868,12973.116160119993,52.70838888000435,53491.07577 2024-09-20,22:04:30.000,264,10993201,14205,0,1726869869,12973.015115469992,52.694290619998355,53491.08974424001 2024-09-20,22:04:31.000,264,10993092,14285,0,1726869870,12972.900598200002,52.71543801000371,53491.11769272001 2024-09-20,22:04:32.000,264,10993165,14365,0,1726869871,12972.860180340002,52.687241489998996,53490.95698896 2024-09-20,22:04:33.000,264,10993124,14365,0,1726869872,12972.806289859996,52.8987153900016,53490.90807912 2024-09-20,22:04:34.000,264,10993026,14325,0,1726869873,12973.035324399993,52.87051887000416,53490.97096320001 2024-09-20,22:04:35.000,264,10993166,14445,0,1726869874,12972.907334509997,52.89166626000224,53490.929040480005 2024-09-20,22:04:36.000,264,10993257,14525,0,1726869875,12973.028588089997,53.01150146999862,53490.880130640006 2024-09-20,22:04:37.000,264,10993170,14365,0,1726869876,12973.210468459998,53.12428755000292,53490.831220800006 2024-09-20,22:04:38.000,264,10993105,14325,0,1726869877,12973.284567869989,53.26527015000465,53490.84519504 2024-09-20,22:04:39.000,264,10993226,14445,0,1726869878,12973.53381134,53.46264579000126,53490.77532384 2024-09-20,22:04:40.000,264,10993134,14365,0,1726869879,12973.702219089995,53.48379317999934,53490.74737536 2024-09-20,22:04:41.000,264,10993187,14485,0,1726869880,12973.884099459996,53.737561859998095,53490.712439760006 2024-09-20,22:04:42.000,264,10993340,14645,0,1726869881,12973.937989940001,53.62477578000107,53490.77532384 2024-09-20,22:04:43.000,264,10993018,14485,0,1726869882,12974.126606619997,53.80805315999896,53490.83820792 2024-09-20,22:04:44.000,264,10993049,14405,0,1726869883,12974.274805439993,53.7023162100013,53490.78929808 2024-09-20,22:04:45.000,264,10993079,14245,0,1726869884,12974.375850089993,53.730512729998736,53490.80327232001 2024-09-20,22:04:46.000,264,10993108,14445,0,1726869885,12974.335432229993,53.603628390002996,53490.78231096001 2024-09-20,22:04:47.000,264,10993166,14445,0,1726869886,12974.436476879993,53.52608796000277,53490.810259440004 2024-09-20,22:04:48.000,264,10993202,14285,0,1726869887,12974.416267949993,53.441498400003184,53490.74038824 2024-09-20,22:04:49.000,264,10993144,14445,0,1726869888,12974.362377469988,53.25117188999866,53490.83820792 2024-09-20,22:04:50.000,264,10993331,14165,0,1726869889,12974.261332820002,53.194778850003786,53490.95698896 2024-09-20,22:04:51.000,264,10993048,14285,0,1726869890,12974.126606619997,53.13133668000228,53490.929040480005 2024-09-20,22:04:52.000,264,10993182,14325,0,1726869891,12973.978407800001,53.06789451000077,53490.977950320004 2024-09-20,22:04:53.000,264,10993222,14445,0,1726869892,12973.81000004999,52.983304950001184,53490.96397608 2024-09-20,22:04:54.000,264,10993078,14525,0,1726869893,12973.62811967999,53.04674712000269,53491.04083440001 2024-09-20,22:04:55.000,264,10993173,14325,0,1726869894,12973.49339348,53.03969799000333,53491.03384728 2024-09-20,22:04:56.000,264,10993260,14205,0,1726869895,12973.479920859994,53.21592624000186,53491.047821520006 2024-09-20,22:04:57.000,264,10993176,14485,0,1726869896,12973.365403589989,53.30756493000081,53491.04083440001 2024-09-20,22:04:58.000,264,10993185,14445,0,1726869897,12973.419294069994,53.41330187999847,53491.05480864 2024-09-20,22:04:59.000,264,10993130,14725,0,1726869898,12973.338458349994,53.371007100002316,53490.929040480005 2024-09-20,22:05:00.000,264,10993109,14365,0,1726869899,12973.250886319998,53.51198970000405,53490.97096320001 2024-09-20,22:05:01.000,264,10993161,14205,0,1726869900,12973.250886319998,53.46969492000062,53490.998911680006 2024-09-20,22:05:02.000,264,10993161,14485,0,1726869901,12973.244150009989,53.52608796000277,53490.95698896 2024-09-20,22:05:03.000,264,10993100,14405,0,1726869902,12973.230677389998,53.58953013000428,53490.96397608 2024-09-20,22:05:04.000,264,10993115,14525,0,1726869903,12973.210468459998,53.561333609999565,53491.01288592 2024-09-20,22:05:05.000,264,10993152,14405,0,1726869904,12973.149841669998,53.46264579000126,53491.05480864 2024-09-20,22:05:06.000,264,10993161,14485,0,1726869905,12973.116160119993,53.385105360001035,53490.929040480005 2024-09-20,22:05:07.000,264,10993170,14205,0,1726869906,12973.042060710002,53.27231928000401,53490.99192456001 2024-09-20,22:05:08.000,264,10993122,14165,0,1726869907,12972.954488679992,53.12428755000292,53490.95698896 2024-09-20,22:05:09.000,264,10993176,14205,0,1726869908,12972.920807130002,53.032648860003974,53490.99192456001 2024-09-20,22:05:10.000,264,10993038,14525,0,1726869909,12972.860180340002,52.89166626000224,53490.998911680006 2024-09-20,22:05:11.000,264,10993098,14245,0,1726869910,12972.846707719997,52.82822409000073,53491.08275712 2024-09-20,22:05:12.000,264,10993213,14645,0,1726869911,12972.651354729991,52.65904497000156,53490.91506624 2024-09-20,22:05:13.000,264,10993215,14565,0,1726869912,12972.61767318,52.511013240000466,53490.88711776 2024-09-20,22:05:14.000,264,10993082,14045,0,1726869913,12972.624409489996,52.44757106999896,53491.0058988 2024-09-20,22:05:15.000,264,10993286,14205,0,1726869914,12972.503155909995,52.49691498000175,53490.859169280004 2024-09-20,22:05:16.000,264,10993315,14405,0,1726869915,12972.47621067,52.525111499999184,53490.929040480005 2024-09-20,22:05:17.000,264,10993128,14405,0,1726869916,12972.644618419996,52.61675018999813,53491.0058988 2024-09-20,22:05:18.000,264,10993269,14485,0,1726869917,12972.57725532,52.72953627000243,53490.73340112001 2024-09-20,22:05:19.000,264,10993204,14445,0,1726869918,12972.67829997,52.9974032099999,53490.80327232001 2024-09-20,22:05:20.000,264,10993104,14405,0,1726869919,12972.846707719997,53.26527015000465,53490.91506624 2024-09-20,22:05:21.000,264,10993272,14205,0,1726869920,12972.920807130002,53.441498400003184,53490.73340112001 2024-09-20,22:05:22.000,264,10993196,14285,0,1726869921,12973.062269640002,53.69526708000194,53490.92205336001 2024-09-20,22:05:23.000,264,10993233,14205,0,1726869922,12973.143105359988,53.92083924000326,53490.88711776 2024-09-20,22:05:24.000,264,10993130,14325,0,1726869923,12973.271095249998,54.252148350002244,53490.84519504 2024-09-20,22:05:25.000,264,10993113,14565,0,1726869924,12973.378876209994,54.34378704000119,53490.91506624 2024-09-20,22:05:26.000,264,10993217,14285,0,1726869925,12973.372139899999,54.379032689997985,53490.859169280004 2024-09-20,22:05:27.000,264,10993126,14325,0,1726869926,12973.298040489994,54.505917030001,53490.88711776 2024-09-20,22:05:28.000,264,10992852,14405,0,1726869927,12973.365403589989,54.414278340002056,53490.859169280004 2024-09-20,22:05:29.000,264,10993035,14365,0,1726869928,12973.311513109998,54.18165705000138,53490.977950320004 2024-09-20,22:05:30.000,264,10993025,14445,0,1726869929,12973.170050599998,54.03362532000028,53491.08974424001 2024-09-20,22:05:31.000,264,10993136,14405,0,1726869930,12972.947752369997,53.829200550004316,53491.06878288001 2024-09-20,22:05:32.000,264,10993160,14405,0,1726869931,12972.806289859996,53.65297229999851,53490.8661564 2024-09-20,22:05:33.000,264,10993125,14485,0,1726869932,12972.503155909995,53.58953013000428,53491.250448 2024-09-20,22:05:34.000,264,10993178,14245,0,1726869933,12972.085504689989,53.48379317999934,53491.13166696 2024-09-20,22:05:35.000,264,10993146,14365,0,1726869934,12971.789107049997,53.21592624000186,53491.13166696 2024-09-20,22:05:36.000,264,10993313,14445,0,1726869935,12971.41187368999,53.025599730004615,53490.95698896 2024-09-20,22:05:37.000,264,10993514,14485,0,1726869936,12971.07505819,52.88461713000288,53491.01288592 2024-09-20,22:05:38.000,264,10993130,14485,0,1726869937,12970.994222469999,53.01855059999798,53491.06179576 2024-09-20,22:05:39.000,264,10993219,14645,0,1726869938,12970.859496269994,52.77888017999794,53491.13166696 2024-09-20,22:05:40.000,264,10992920,14325,0,1726869939,12970.401427190001,53.01855059999798,53490.94301472 2024-09-20,22:05:41.000,264,10993208,14405,0,1726869940,12970.421636120001,52.82117496000137,53491.20852528001 2024-09-20,22:05:42.000,264,10993332,14365,0,1726869941,12970.495735529992,52.969206690002466,53490.859169280004 2024-09-20,22:05:43.000,264,10993384,14565,0,1726869942,12970.401427190001,53.17363145999843,53490.76833672 2024-09-20,22:05:44.000,264,10993267,14285,0,1726869943,12970.536153389992,53.434449270003824,53490.68449128001 2024-09-20,22:05:45.000,264,10993385,14445,0,1726869944,12970.664143280002,53.65297229999851,53490.63558144001 2024-09-20,22:05:46.000,264,10993260,14605,0,1726869945,12970.677615899993,53.68821795000258,53490.56571024001 2024-09-20,22:05:47.000,264,10993139,14445,0,1726869946,12970.872968889998,53.89264271999855,53490.761349600005 2024-09-20,22:05:48.000,264,10993497,14365,0,1726869947,12970.960540919994,53.970183149998775,53490.691478400004 2024-09-20,22:05:49.000,264,10993226,14565,0,1726869948,12971.14915759999,54.139362269997946,53490.544748880005 2024-09-20,22:05:50.000,264,10993003,14445,0,1726869949,12971.18957545999,54.30149225999776,53490.663529920006 2024-09-20,22:05:51.000,264,10993146,14245,0,1726869950,12971.25020224999,54.428376600000774,53490.712439760006 2024-09-20,22:05:52.000,264,10993328,14485,0,1726869951,12971.35124689999,54.45657311999821,53490.51680040001 2024-09-20,22:05:53.000,264,10993214,14285,0,1726869952,12971.445555239996,54.52001528999972,53490.57968448 2024-09-20,22:05:54.000,264,10992858,14565,0,1726869953,12971.41187368999,54.62575224000466,53490.593658720005 2024-09-20,22:05:55.000,264,10993201,14365,0,1726869954,12971.31082903999,54.61870310999802,53490.57968448 2024-09-20,22:05:56.000,264,10993079,14685,0,1726869955,12971.243465939995,54.73853832000168,53490.60064584 2024-09-20,22:05:57.000,264,10993166,14725,0,1726869956,12971.13568498,54.61870310999802,53490.58667160001 2024-09-20,22:05:58.000,264,10993181,14445,0,1726869957,12971.041376639994,54.703292670004885,53490.63558144001 2024-09-20,22:05:59.000,264,10993077,14285,0,1726869958,12971.04811294999,54.59050659000059,53490.67750416 2024-09-20,22:06:00.000,264,10993185,14485,0,1726869959,12970.886441509989,54.66804702000081,53490.712439760006 2024-09-20,22:06:01.000,264,10992971,14645,0,1726869960,12970.704561140003,54.68919440999889,53490.57269736 2024-09-20,22:06:02.000,264,10993123,14485,0,1726869961,12970.603516490002,54.7526365800004,53490.69846552 2024-09-20,22:06:03.000,264,10993049,14565,0,1726869962,12970.401427190001,54.646899630002736,53490.56571024001 2024-09-20,22:06:04.000,264,10993024,14565,0,1726869963,12970.206074199996,54.58345746000123,53490.75436248001 2024-09-20,22:06:05.000,264,10993075,14565,0,1726869964,12970.09829324,54.5411626799978,53490.726414 2024-09-20,22:06:06.000,264,10993250,14445,0,1726869965,12969.774950359999,54.56231007000315,53490.65654280001 2024-09-20,22:06:07.000,264,10993283,14445,0,1726869966,12969.613278919998,54.49886790000164,53490.57968448 2024-09-20,22:06:08.000,264,10993079,14685,0,1726869967,12969.431398549998,54.54821181000443,53490.68449128001 2024-09-20,22:06:09.000,264,10993274,14485,0,1726869968,12969.215836629992,54.48476964000292,53490.64955568 2024-09-20,22:06:10.000,264,10993106,14525,0,1726869969,12969.067637809996,54.49886790000164,53490.691478400004 2024-09-20,22:06:11.000,264,10993164,14365,0,1726869970,12968.865548509995,54.428376600000774,53490.663529920006 2024-09-20,22:06:12.000,264,10993124,14445,0,1726869971,12968.744294929995,54.371983559998625,53490.6216072 2024-09-20,22:06:13.000,264,10993049,14605,0,1726869972,12968.67693183,54.32968878000247,53490.663529920006 2024-09-20,22:06:14.000,264,10993197,14325,0,1726869973,12968.56915086999,54.30854139000439,53490.53077464 2024-09-20,22:06:15.000,264,10993065,14725,0,1726869974,12968.447897289989,54.28034486999968,53490.39801936001 2024-09-20,22:06:16.000,264,10993279,14725,0,1726869975,12968.434424669998,54.364934429999266,53490.46789056001 2024-09-20,22:06:17.000,264,10993153,14445,0,1726869976,12968.474842529999,54.21690269999817,53490.46789056001 2024-09-20,22:06:18.000,264,10993177,14565,0,1726869977,12968.555678249999,54.22395183000481,53490.4119936 2024-09-20,22:06:19.000,264,10993096,14445,0,1726869978,12968.535469319999,54.18165705000138,53490.29321256 2024-09-20,22:06:20.000,264,10993173,14685,0,1726869979,12968.54894193999,54.202804439999454,53490.28622544 2024-09-20,22:06:21.000,264,10993243,14485,0,1726869980,12968.61630504,54.11821487999987,53490.209367120005 2024-09-20,22:06:22.000,264,10993111,14245,0,1726869981,12968.643250279994,53.95608489000006,53490.20238000001 2024-09-20,22:06:23.000,264,10993127,14165,0,1726869982,12968.67693183,54.05477270999836,53490.21635424 2024-09-20,22:06:24.000,264,10993097,14605,0,1726869983,12968.75776755,54.047723579999,53490.15347016001 2024-09-20,22:06:25.000,264,10993005,14525,0,1726869984,12968.75776755,54.08296923000307,53490.160457280006 2024-09-20,22:06:26.000,264,10993137,14525,0,1726869985,12968.804921719995,54.026576190000924,53490.11853456 2024-09-20,22:06:27.000,264,10993094,14325,0,1726869986,12968.79818541,54.05477270999836,53490.03468912001 2024-09-20,22:06:28.000,264,10993179,14565,0,1726869987,12968.79818541,54.17460792000202,53490.05565048 2024-09-20,22:06:29.000,264,10993140,14445,0,1726869988,12968.79818541,54.26624661000096,53490.06962472 2024-09-20,22:06:30.000,264,10993075,14565,0,1726869989,12968.81165802999,54.32968878000247,53489.99975352 2024-09-20,22:06:31.000,264,10993137,14565,0,1726869990,12968.865548509995,54.56935920000251,53490.07661184 2024-09-20,22:06:32.000,264,10993154,14525,0,1726869991,12968.825130649995,54.54821181000443,53489.992766400006 2024-09-20,22:06:33.000,264,10993151,14365,0,1726869992,12968.865548509995,54.62575224000466,53489.97879216 2024-09-20,22:06:34.000,264,10993122,14365,0,1726869993,12968.926175299996,54.63280137000402,53489.971805040004 2024-09-20,22:06:35.000,264,10993176,14405,0,1726869994,12968.865548509995,54.830177010000625,53490.05565048 2024-09-20,22:06:36.000,264,10993136,14645,0,1726869995,12968.89249374999,54.823127880001266,53490.06962472 2024-09-20,22:06:37.000,264,10993102,14765,0,1726869996,12968.91270267999,54.8513243999987,53490.01372776001 2024-09-20,22:06:38.000,264,10993296,14405,0,1726869997,12968.89923006,54.886570050002774,53489.9578308 2024-09-20,22:06:39.000,264,10993068,14365,0,1726869998,12968.89249374999,54.99230700000044,53490.07661184 2024-09-20,22:06:40.000,264,10993133,14445,0,1726869999,12968.804921719995,54.97820874000172,53490.00674064 2024-09-20,22:06:41.000,264,10993109,14285,0,1726870000,12968.825130649995,54.93591395999829,53490.03468912001 2024-09-20,22:06:42.000,264,10993201,14525,0,1726870001,12968.83860327,54.84427526999934,53489.98577928001 2024-09-20,22:06:43.000,264,10993050,14205,0,1726870002,12968.845339579995,54.85837352999806,53490.06263760001 2024-09-20,22:06:44.000,264,10993220,14405,0,1726870003,12968.804921719995,54.93591395999829,53490.2373156 2024-09-20,22:06:45.000,264,10993267,14525,0,1726870004,12968.89249374999,54.90771744000085,53490.11853456 2024-09-20,22:06:46.000,264,10993320,14445,0,1726870005,12968.885757439995,54.830177010000625,53490.1674444 2024-09-20,22:06:47.000,264,10993251,14605,0,1726870006,12968.966593159996,54.79493136000383,53490.06962472 2024-09-20,22:06:48.000,264,10993307,14525,0,1726870007,12968.95312053999,54.93591395999829,53490.13250880001 2024-09-20,22:06:49.000,264,10993031,14565,0,1726870008,12969.081110430001,54.97115961000236,53490.28622544 2024-09-20,22:06:50.000,264,10993499,14205,0,1726870009,12969.175418769992,54.646899630002736,53490.43994208 2024-09-20,22:06:51.000,264,10993292,14405,0,1726870010,12969.310144969997,54.67509615000017,53490.31417392 2024-09-20,22:06:52.000,264,10993205,14245,0,1726870011,12969.242781870002,54.73148919000232,53490.1674444 2024-09-20,22:06:53.000,264,10993020,14445,0,1726870012,12969.404453310002,54.74558745000104,53490.14648304 2024-09-20,22:06:54.000,264,10993096,14365,0,1726870013,12969.451607479998,54.68919440999889,53490.04866336 2024-09-20,22:06:55.000,264,10993044,14125,0,1726870014,12969.465080100003,54.52001528999972,53490.1674444 2024-09-20,22:06:56.000,264,10993176,14245,0,1726870015,12969.458343789993,54.463622250004846,53490.03468912001 2024-09-20,22:06:57.000,264,10993214,14365,0,1726870016,12969.289936039997,54.68919440999889,53490.33513528 2024-09-20,22:06:58.000,264,10993140,14205,0,1726870017,12969.364035450002,54.611653979998664,53490.26526408 2024-09-20,22:06:59.000,264,10993392,14125,0,1726870018,12969.404453310002,54.63280137000402,53490.15347016001 2024-09-20,22:07:00.000,264,10993015,14125,0,1726870019,12969.417925929993,54.62575224000466,53490.06962472 2024-09-20,22:07:01.000,264,10993169,14405,0,1726870020,12969.424662240002,54.597555719999946,53490.12552168 2024-09-20,22:07:02.000,264,10993082,14125,0,1726870021,12969.377508069992,54.7526365800004,53490.24430272 2024-09-20,22:07:03.000,264,10993261,14445,0,1726870022,12969.458343789993,54.97820874000172,53490.1674444 2024-09-20,22:07:04.000,264,10993204,14365,0,1726870023,12969.424662240002,54.99230700000044,53490.07661184 2024-09-20,22:07:05.000,264,10993142,14405,0,1726870024,12969.545915819988,54.92886482999893,53490.12552168 2024-09-20,22:07:06.000,264,10993204,14085,0,1726870025,12969.559388439993,55.04165091000323,53490.160457280006 2024-09-20,22:07:07.000,264,10993171,14405,0,1726870026,12969.633487849998,55.18968264000432,53490.17443152 2024-09-20,22:07:08.000,264,10993207,14325,0,1726870027,12969.660433089994,55.246075679999194,53490.188405760004 2024-09-20,22:07:09.000,264,10993169,14365,0,1726870028,12969.646960469989,55.182633509997686,53490.30019968001 2024-09-20,22:07:10.000,264,10993205,14405,0,1726870029,12969.572861059998,55.27427220000391,53490.2722512 2024-09-20,22:07:11.000,264,10993190,14445,0,1726870030,12969.579597369993,55.21787916000176,53490.30019968001 2024-09-20,22:07:12.000,264,10993030,14725,0,1726870031,12969.613278919998,55.344763500004774,53490.30019968001 2024-09-20,22:07:13.000,264,10992991,14205,0,1726870032,12969.593069989998,55.38705828000093,53490.36308376 2024-09-20,22:07:14.000,264,10993204,14205,0,1726870033,12969.667169399989,55.246075679999194,53490.38404512 2024-09-20,22:07:15.000,264,10993016,14565,0,1726870034,12969.525706889988,55.30246872000134,53490.30019968001 2024-09-20,22:07:16.000,264,10993168,14325,0,1726870035,12969.687378329989,55.25312480999855,53490.50282616 2024-09-20,22:07:17.000,264,10993319,14405,0,1726870036,12969.687378329989,55.0980439499981,53490.425967840005 2024-09-20,22:07:18.000,264,10993030,14405,0,1726870037,12969.78842297999,55.288370460002625,53490.3421224 2024-09-20,22:07:19.000,264,10993244,14245,0,1726870038,12969.660433089994,55.239026549999835,53490.356096640004 2024-09-20,22:07:20.000,264,10993495,14165,0,1726870039,12969.633487849998,55.35886176000349,53490.39801936001 2024-09-20,22:07:21.000,264,10993334,14325,0,1726870040,12969.84904976999,55.39410741000029,53490.56571024001 2024-09-20,22:07:22.000,264,10992943,14485,0,1726870041,12969.653696779998,55.38000915000157,53490.46789056001 2024-09-20,22:07:23.000,264,10993402,14165,0,1726870042,12969.640224159994,55.408205669999006,53490.356096640004 2024-09-20,22:07:24.000,264,10993075,14525,0,1726870043,12969.640224159994,55.45050045000244,53490.45391632 2024-09-20,22:07:25.000,264,10993201,14685,0,1726870044,12969.606542609989,55.54213914000138,53490.474877680004 2024-09-20,22:07:26.000,264,10993181,14285,0,1726870045,12969.492025339998,55.47869696999987,53490.46789056001 2024-09-20,22:07:27.000,264,10993156,14365,0,1726870046,12969.424662240002,55.54213914000138,53490.726414 2024-09-20,22:07:28.000,264,10993144,14525,0,1726870047,12969.337090209992,55.57738478999818,53490.474877680004 2024-09-20,22:07:29.000,264,10993308,14565,0,1726870048,12969.269727109997,55.60558131000289,53490.523787520004 2024-09-20,22:07:30.000,264,10992921,14525,0,1726870049,12969.289936039997,55.464598710001155,53490.544748880005 2024-09-20,22:07:31.000,264,10993210,14485,0,1726870050,12969.101319360001,55.71131826000055,53490.523787520004 2024-09-20,22:07:32.000,264,10993161,14445,0,1726870051,12969.121528290001,55.654925219998404,53490.56571024001 2024-09-20,22:07:33.000,264,10993301,14325,0,1726870052,12969.007011019996,55.81000607999886,53490.55872312 2024-09-20,22:07:34.000,264,10993086,14485,0,1726870053,12968.885757439995,55.78885869000078,53490.76833672 2024-09-20,22:07:35.000,264,10993261,14485,0,1726870054,12968.75776755,55.922792160003155,53490.64955568 2024-09-20,22:07:36.000,264,10993097,14325,0,1726870055,12968.643250279994,55.93689042000187,53490.65654280001 2024-09-20,22:07:37.000,264,10993126,14325,0,1726870056,12968.454633599998,55.97918519999803,53490.74038824 2024-09-20,22:07:38.000,264,10993309,14285,0,1726870057,12968.319907399993,55.94393955000123,53490.60064584 2024-09-20,22:07:39.000,264,10993117,14485,0,1726870058,12968.164972270002,56.07082389000425,53490.67750416 2024-09-20,22:07:40.000,264,10993229,14285,0,1726870059,12967.969619279997,56.0144308500021,53490.810259440004 2024-09-20,22:07:41.000,264,10993119,14205,0,1726870060,12967.814684149991,55.95803780999995,53490.761349600005 2024-09-20,22:07:42.000,264,10993080,14765,0,1726870061,12967.646276399995,55.99328346000402,53490.77532384 2024-09-20,22:07:43.000,264,10993155,14645,0,1726870062,12967.53175912999,55.99328346000402,53490.80327232001 2024-09-20,22:07:44.000,264,10993341,14565,0,1726870063,12967.525022819995,56.148364320004475,53490.70545264001 2024-09-20,22:07:45.000,264,10993090,14245,0,1726870064,12967.49807758,55.98623433000466,53490.65654280001 2024-09-20,22:07:46.000,264,10993197,14525,0,1726870065,12967.356615069999,55.90869390000444,53490.60763296 2024-09-20,22:07:47.000,264,10993335,14645,0,1726870066,12967.376823999999,55.915743030003796,53490.67750416 2024-09-20,22:07:48.000,264,10993060,14605,0,1726870067,12967.316197209999,55.9016447699978,53490.712439760006 2024-09-20,22:07:49.000,264,10993195,14285,0,1726870068,12967.37008768999,55.89459563999844,53490.57968448 2024-09-20,22:07:50.000,264,10993212,14285,0,1726870069,12967.289251969989,55.922792160003155,53490.523787520004 2024-09-20,22:07:51.000,264,10993127,14645,0,1726870070,12967.289251969989,56.06377476000489,53490.62859432 2024-09-20,22:07:52.000,264,10993163,14565,0,1726870071,12967.100635289993,56.02852911000082,53490.691478400004 2024-09-20,22:07:53.000,264,10993403,14405,0,1726870072,12967.073690049998,55.929841290002514,53490.43994208 2024-09-20,22:07:54.000,264,10993192,14445,0,1726870073,12967.100635289993,56.00738172000274,53490.40500648 2024-09-20,22:07:55.000,264,10993266,14645,0,1726870074,12967.107371599988,56.19770822999999,53490.53077464 2024-09-20,22:07:56.000,264,10993121,14405,0,1726870075,12966.972645399997,56.12016779999976,53490.523787520004 2024-09-20,22:07:57.000,264,10992955,14405,0,1726870076,12966.885073370002,56.091971280002326,53490.495839040006 2024-09-20,22:07:58.000,264,10993133,14325,0,1726870077,12966.709929309996,56.19770822999999,53490.50981328 2024-09-20,22:07:59.000,264,10993072,14165,0,1726870078,12966.696456689991,56.12721692999912,53490.60064584 2024-09-20,22:08:00.000,264,10993163,14605,0,1726870079,12966.52131263,56.21885561999807,53490.56571024001 2024-09-20,22:08:01.000,264,10993062,14405,0,1726870080,12966.386586429995,56.113118670000404,53490.544748880005 2024-09-20,22:08:02.000,264,10993283,14325,0,1726870081,12966.265332849995,56.106069540001045,53490.46789056001 2024-09-20,22:08:03.000,264,10993165,14445,0,1726870082,12966.076716169999,56.042627369999536,53490.51680040001 2024-09-20,22:08:04.000,264,10993103,14645,0,1726870083,12965.874626869998,56.07082389000425,53490.50981328 2024-09-20,22:08:05.000,264,10993062,14405,0,1726870084,12965.679273879992,55.97918519999803,53490.551736 2024-09-20,22:08:06.000,264,10993201,14565,0,1726870085,12965.450239339996,55.929841290002514,53490.45391632 2024-09-20,22:08:07.000,264,10993069,14365,0,1726870086,12965.26162266,55.93689042000187,53490.46090344 2024-09-20,22:08:08.000,264,10993126,14565,0,1726870087,12965.005642879994,55.84525173000293,53490.495839040006 2024-09-20,22:08:09.000,264,10993320,14605,0,1726870088,12964.790080959989,55.77476043000206,53490.37007088001 2024-09-20,22:08:10.000,264,10993142,14445,0,1726870089,12964.655354759998,55.817055209998216,53490.37007088001 2024-09-20,22:08:11.000,264,10993044,14525,0,1726870090,12964.433056529997,55.880497379999724,53490.474877680004 2024-09-20,22:08:12.000,264,10993254,14685,0,1726870091,12964.338748189992,55.817055209998216,53490.3421224 2024-09-20,22:08:13.000,264,10993216,14325,0,1726870092,12964.1433952,55.90869390000444,53490.27923832001 2024-09-20,22:08:14.000,264,10993223,14725,0,1726870093,12964.049086859995,56.06377476000489,53490.26526408 2024-09-20,22:08:15.000,264,10992964,14485,0,1726870094,12963.988460069995,56.12721692999912,53490.307186800004 2024-09-20,22:08:16.000,264,10993165,14285,0,1726870095,12963.98172376,56.148364320004475,53490.27923832001 2024-09-20,22:08:17.000,264,10993000,14525,0,1726870096,12963.927833279995,56.275248660000216,53490.19539288 2024-09-20,22:08:18.000,264,10993224,14445,0,1726870097,12963.88067911,56.36688734999916,53490.160457280006 2024-09-20,22:08:19.000,264,10993187,14245,0,1726870098,12964.03561423999,56.550164730004326,53490.0975732 2024-09-20,22:08:20.000,264,10992998,14645,0,1726870099,12964.04235055,56.59245951000048,53490.0975732 2024-09-20,22:08:21.000,264,10993296,14485,0,1726870100,12964.12318627,56.61360689999856,53490.160457280006 2024-09-20,22:08:22.000,264,10993151,14165,0,1726870101,12964.204021990001,56.684098199999426,53490.07661184 2024-09-20,22:08:23.000,264,10993209,14645,0,1726870102,12964.305066640001,56.691147329998785,53489.971805040004 2024-09-20,22:08:24.000,264,10993284,14725,0,1726870103,12964.311802949996,56.70524559000478,53490.03468912001 2024-09-20,22:08:25.000,264,10993088,14685,0,1726870104,12964.372429739997,56.677049070000066,53490.01372776001 2024-09-20,22:08:26.000,264,10993127,14445,0,1726870105,12964.399374979992,56.61360689999856,53489.992766400006 2024-09-20,22:08:27.000,264,10993141,14565,0,1726870106,12964.399374979992,56.52196820999961,53490.020714880004 2024-09-20,22:08:28.000,264,10993166,14405,0,1726870107,12964.379166049992,56.34573996000108,53489.992766400006 2024-09-20,22:08:29.000,264,10993171,14405,0,1726870108,12964.298330329992,56.338690830001724,53489.992766400006 2024-09-20,22:08:30.000,264,10993120,14565,0,1726870109,12964.271385089996,56.113118670000404,53490.00674064 2024-09-20,22:08:31.000,264,10993168,14325,0,1726870110,12964.190549369996,56.00033259000338,53489.96481792001 2024-09-20,22:08:32.000,264,10993099,14405,0,1726870111,12964.02214162,55.95803780999995,53489.91590808001 2024-09-20,22:08:33.000,264,10993058,14405,0,1726870112,12963.867206489995,55.880497379999724,53490.05565048 2024-09-20,22:08:34.000,264,10992958,14445,0,1726870113,12963.85373386999,55.73951477999799,53489.97879216 2024-09-20,22:08:35.000,264,10993167,14605,0,1726870114,12963.658380879999,55.62672870000097,53489.86699824001 2024-09-20,22:08:36.000,264,10993044,14725,0,1726870115,12963.570808849989,55.5562374000001,53489.83904976 2024-09-20,22:08:37.000,264,10993126,14565,0,1726870116,12963.463027889993,55.506893490004586,53489.93686944 2024-09-20,22:08:38.000,264,10993123,14485,0,1726870117,12963.382192169993,55.45050045000244,53489.79712704001 2024-09-20,22:08:39.000,264,10993068,14645,0,1726870118,12963.281147519992,55.471647840000514,53489.83904976 2024-09-20,22:08:40.000,264,10993103,14685,0,1726870119,12963.247465970002,55.52804088000266,53489.755204320005 2024-09-20,22:08:41.000,264,10993136,14645,0,1726870120,12963.193575489997,55.56328652999946,53489.76917856 2024-09-20,22:08:42.000,264,10993124,14805,0,1726870121,12963.186839180002,55.62672870000097,53489.74123008 2024-09-20,22:08:43.000,264,10993160,14485,0,1726870122,12963.220520729992,55.640826959999686,53489.65039752001 2024-09-20,22:08:44.000,264,10993159,14565,0,1726870123,12963.180102869992,55.690170870002476,53489.67135888 2024-09-20,22:08:45.000,264,10993236,14485,0,1726870124,12963.159893939992,55.746563910004625,53489.61546192 2024-09-20,22:08:46.000,264,10993120,14685,0,1726870125,12963.274411209997,55.83820260000357,53489.706294480005 2024-09-20,22:08:47.000,264,10993166,14645,0,1726870126,12963.335037999997,55.88754650999908,53489.59450056 2024-09-20,22:08:48.000,264,10993117,14445,0,1726870127,12963.449555269988,55.98623433000466,53489.60847480001 2024-09-20,22:08:49.000,264,10993166,14445,0,1726870128,12963.570808849989,56.155413450003834,53489.62244904 2024-09-20,22:08:50.000,264,10993091,14405,0,1726870129,12963.82005232,56.24000301000342,53489.54559072 2024-09-20,22:08:51.000,264,10993195,14365,0,1726870130,12964.04235055,56.2611504000015,53489.40584832 2024-09-20,22:08:52.000,264,10993127,14405,0,1726870131,12964.204021990001,56.37393647999852,53489.51065512001 2024-09-20,22:08:53.000,264,10993218,14565,0,1726870132,12964.433056529997,56.338690830001724,53489.40584832 2024-09-20,22:08:54.000,264,10993119,14605,0,1726870133,12964.648618449988,56.38098560999788,53489.42680968 2024-09-20,22:08:55.000,264,10993264,14485,0,1726870134,12964.850707749989,56.31754344000365,53489.433796799996 2024-09-20,22:08:56.000,264,10993281,14645,0,1726870135,12965.09995122,56.34573996000108,53489.489693760006 2024-09-20,22:08:57.000,264,10993220,14805,0,1726870136,12965.147105389995,56.338690830001724,53489.45475816 2024-09-20,22:08:58.000,264,10993101,14325,0,1726870137,12965.167314319995,56.23295388000406,53489.489693760006 2024-09-20,22:08:59.000,264,10993116,14605,0,1726870138,12965.28183159,56.18360997000127,53489.49668088 2024-09-20,22:09:00.000,264,10993124,14405,0,1726870139,12965.23467741999,56.02147998000146,53489.44777104 2024-09-20,22:09:01.000,264,10993059,14405,0,1726870140,12965.26162266,56.00033259000338,53489.46174528001 2024-09-20,22:09:02.000,264,10993019,14525,0,1726870141,12965.16057801,55.915743030003796,53489.419822560005 2024-09-20,22:09:03.000,264,10993162,14165,0,1726870142,12965.16057801,55.79590782000014,53489.48270664001 2024-09-20,22:09:04.000,264,10993168,14565,0,1726870143,12965.0191155,55.73246564999863,53489.51764224 2024-09-20,22:09:05.000,264,10993012,14405,0,1726870144,12964.924807159994,55.72541651999927,53489.62244904 2024-09-20,22:09:06.000,264,10993168,14365,0,1726870145,12964.776608339998,55.63377783000033,53489.56655208 2024-09-20,22:09:07.000,264,10993139,14565,0,1726870146,12964.729454169988,55.66197434999776,53489.657384640006 2024-09-20,22:09:08.000,264,10993096,14645,0,1726870147,12964.628409520003,55.62672870000097,53489.62244904 2024-09-20,22:09:09.000,264,10993121,14685,0,1726870148,12964.520628559992,55.647876089999045,53489.636423280004 2024-09-20,22:09:10.000,264,10993126,14525,0,1726870149,12964.513892249997,55.654925219998404,53489.67135888 2024-09-20,22:09:11.000,264,10993123,14365,0,1726870150,12964.412847599997,55.697220000001835,53489.61546192 2024-09-20,22:09:12.000,264,10993204,14485,0,1726870151,12964.412847599997,55.73951477999799,53489.69232024 2024-09-20,22:09:13.000,264,10993107,14525,0,1726870152,12964.372429739997,55.77476043000206,53489.55257784 2024-09-20,22:09:14.000,264,10993126,14285,0,1726870153,12964.379166049992,55.85230086000229,53489.657384640006 2024-09-20,22:09:15.000,264,10993184,14205,0,1726870154,12964.433056529997,55.866399120001006,53489.587513440005 2024-09-20,22:09:16.000,264,10993172,14725,0,1726870155,12964.486947010002,55.97918519999803,53489.62244904 2024-09-20,22:09:17.000,264,10993149,14605,0,1726870156,12964.601464279993,56.00033259000338,53489.55956496001 2024-09-20,22:09:18.000,264,10993112,14365,0,1726870157,12964.709245239988,56.12016779999976,53489.5735392 2024-09-20,22:09:19.000,264,10993164,14565,0,1726870158,12964.796817269998,56.21180648999871,53489.54559072 2024-09-20,22:09:20.000,264,10993231,14485,0,1726870159,12964.958488709999,56.25410127000214,53489.503668 2024-09-20,22:09:21.000,264,10993200,14725,0,1726870160,12965.126896459995,56.38098560999788,53489.56655208 2024-09-20,22:09:22.000,264,10993078,14245,0,1726870161,12965.29530420999,56.514919080000254,53489.5735392 2024-09-20,22:09:23.000,264,10993132,14285,0,1726870162,12965.450239339996,56.65590168000199,53489.5735392 2024-09-20,22:09:24.000,264,10993033,14525,0,1726870163,12965.638856019992,56.76163862999965,53489.51764224 2024-09-20,22:09:25.000,264,10993000,14365,0,1726870164,12965.787054840002,56.88147384000331,53489.62244904 2024-09-20,22:09:26.000,264,10993099,14445,0,1726870165,12965.874626869998,57.0295055700044,53489.601487679996 2024-09-20,22:09:27.000,264,10993089,14205,0,1726870166,12966.002616759994,57.24802859999909,53489.52462936 2024-09-20,22:09:28.000,264,10993077,14565,0,1726870167,12966.15081557999,57.20573382000293,53489.61546192 2024-09-20,22:09:29.000,264,10993201,14565,0,1726870168,12966.23165129999,57.21983208000165,53489.67135888 2024-09-20,22:09:30.000,264,10992989,14365,0,1726870169,12966.245123919995,57.21278295000229,53489.69930736001 2024-09-20,22:09:31.000,264,10993228,14485,0,1726870170,12966.27880547,57.318519899999956,53489.72725584001 2024-09-20,22:09:32.000,264,10993154,14645,0,1726870171,12966.224914989994,57.184586430004856,53489.74123008 2024-09-20,22:09:33.000,264,10993235,14245,0,1726870172,12966.19796975,57.191635560004215,53489.65039752001 2024-09-20,22:09:34.000,264,10993169,14525,0,1726870173,12966.117134029999,57.085898609999276,53489.804114160004 2024-09-20,22:09:35.000,264,10993121,14525,0,1726870174,12965.968935209989,57.07180035000056,53489.81110128 2024-09-20,22:09:36.000,264,10993148,14525,0,1726870175,12965.820736389993,57.0295055700044,53489.873985360005 2024-09-20,22:09:37.000,264,10993150,14445,0,1726870176,12965.760109599993,56.966063400002895,53489.99975352 2024-09-20,22:09:38.000,264,10993045,14445,0,1726870177,12965.571492919997,56.93786687999818,53489.98577928001 2024-09-20,22:09:39.000,264,10993241,14605,0,1726870178,12965.470448269996,56.95196514000418,53489.97879216 2024-09-20,22:09:40.000,264,10993239,14605,0,1726870179,12965.26162266,56.923768619999464,53490.07661184 2024-09-20,22:09:41.000,264,10993109,14325,0,1726870180,12965.13363276999,56.93081774999882,53490.06962472 2024-09-20,22:09:42.000,264,10992962,14525,0,1726870181,12965.03258811999,57.00130904999969,53490.090586080005 2024-09-20,22:09:43.000,264,10992984,14365,0,1726870182,12964.897861919999,56.973112530002254,53490.06962472 2024-09-20,22:09:44.000,264,10993194,14525,0,1726870183,12964.790080959989,56.973112530002254,53490.139495920004 2024-09-20,22:09:45.000,264,10993049,14565,0,1726870184,12964.729454169988,56.99425992000033,53490.13250880001 2024-09-20,22:09:46.000,264,10993130,14525,0,1726870185,12964.635145829998,57.03655470000376,53490.027702 2024-09-20,22:09:47.000,264,10993165,14445,0,1726870186,12964.594727969998,57.1634390399995,53490.05565048 2024-09-20,22:09:48.000,264,10993153,14765,0,1726870187,12964.527364870002,57.198684690003574,53490.07661184 2024-09-20,22:09:49.000,264,10993077,14365,0,1726870188,12964.608200590003,57.28327425000316,53490.10456032 2024-09-20,22:09:50.000,264,10993211,14685,0,1726870189,12964.614936899998,57.318519899999956,53490.03468912001 2024-09-20,22:09:51.000,264,10993077,14405,0,1726870190,12964.614936899998,57.367863810002746,53489.971805040004 2024-09-20,22:09:52.000,264,10993218,14445,0,1726870191,12964.682299999993,57.44540424000297,53489.81808840001 2024-09-20,22:09:53.000,264,10993244,14365,0,1726870192,12964.614936899998,57.41720771999826,53490.06962472 2024-09-20,22:09:54.000,264,10993057,14525,0,1726870193,12964.587991660002,57.325569029999315,53490.090586080005 2024-09-20,22:09:55.000,264,10992915,14165,0,1726870194,12964.554310109997,57.558190319999994,53490.041676240005 2024-09-20,22:09:56.000,264,10993157,14365,0,1726870195,12964.399374979992,57.734418569998525,53489.93686944 2024-09-20,22:09:57.000,264,10993041,14565,0,1726870196,12964.264648780001,57.790811610000674,53489.9578308 2024-09-20,22:09:58.000,264,10992928,14205,0,1726870197,12964.264648780001,57.88949942999898,53490.11154744001 2024-09-20,22:09:59.000,264,10992924,14365,0,1726870198,12964.150131509996,57.727369439999165,53490.020714880004 2024-09-20,22:10:00.000,264,10993149,14805,0,1726870199,12964.07603209999,57.903597689997696,53490.13250880001 2024-09-20,22:10:01.000,264,10993208,14725,0,1726870200,12963.887415419995,57.952941600000486,53489.92988232 2024-09-20,22:10:02.000,264,10993093,14605,0,1726870201,12963.79310707999,57.88949942999898,53489.92988232 2024-09-20,22:10:03.000,264,10993076,14885,0,1726870202,12963.651644569989,57.826057260004745,53489.96481792001 2024-09-20,22:10:04.000,264,10993118,14485,0,1726870203,12963.476500509998,57.776713350001955,53489.90892096 2024-09-20,22:10:05.000,264,10993175,14285,0,1726870204,12963.341774309993,57.63573075000022,53489.853024000004 2024-09-20,22:10:06.000,264,10993170,14365,0,1726870205,12963.132948699997,57.62868162000086,53489.92988232 2024-09-20,22:10:07.000,264,10993001,14685,0,1726870206,12962.957804639991,57.69917292000173,53489.873985360005 2024-09-20,22:10:08.000,264,10993078,14405,0,1726870207,12962.85675998999,57.544092060001276,53490.0975732 2024-09-20,22:10:09.000,264,10993117,14565,0,1726870208,12962.51320817999,57.56523944999935,53489.90193384 2024-09-20,22:10:10.000,264,10993202,14205,0,1726870209,12962.331327809989,57.41720771999826,53489.86699824001 2024-09-20,22:10:11.000,264,10993091,14365,0,1726870210,12962.142711129993,57.4101585899989,53489.89494672001 2024-09-20,22:10:12.000,264,10993088,14565,0,1726870211,12961.967567070002,57.381962070001464,53489.90193384 2024-09-20,22:10:13.000,264,10993127,14285,0,1726870212,12961.799159319991,57.45245337000233,53489.81808840001 2024-09-20,22:10:14.000,264,10993208,14565,0,1726870213,12961.69811466999,57.4101585899989,53489.83206264 2024-09-20,22:10:15.000,264,10993036,14245,0,1726870214,12961.610542639995,57.431305980004254,53489.755204320005 2024-09-20,22:10:16.000,264,10993020,14325,0,1726870215,12961.55665215999,57.494748149998486,53489.90892096 2024-09-20,22:10:17.000,264,10992890,14365,0,1726870216,12961.529706919995,57.45950250000169,53489.7132816 2024-09-20,22:10:18.000,264,10992793,14565,0,1726870217,12961.65769680999,57.57228857999871,53489.58052632001 2024-09-20,22:10:19.000,264,10992987,14325,0,1726870218,12961.60380633,57.63573075000022,53489.67135888 2024-09-20,22:10:20.000,264,10993149,14405,0,1726870219,12961.61727894999,57.494748149998486,53489.65039752001 2024-09-20,22:10:21.000,264,10993171,14445,0,1726870220,12961.738532529991,57.61458336000214,53489.61546192 2024-09-20,22:10:22.000,264,10993174,14685,0,1726870221,12961.805895630001,57.57933770999807,53489.5735392 2024-09-20,22:10:23.000,264,10993279,14565,0,1726870222,12961.832840869996,57.52999380000256,53489.55956496001 2024-09-20,22:10:24.000,264,10993247,14365,0,1726870223,12961.846313490001,57.53704293000192,53489.59450056 2024-09-20,22:10:25.000,264,10993151,14565,0,1726870224,12961.826104560001,57.45245337000233,53489.60847480001 2024-09-20,22:10:26.000,264,10993161,14325,0,1726870225,12961.853049799996,57.40310945999954,53489.60847480001 2024-09-20,22:10:27.000,264,10993174,14445,0,1726870226,12961.70485098,57.325569029999315,53489.51764224 2024-09-20,22:10:28.000,264,10993117,14605,0,1726870227,12961.57686108999,57.29032338000252,53489.538603600005 2024-09-20,22:10:29.000,264,10993160,14405,0,1726870228,12961.47581643999,57.24802859999909,53489.5735392 2024-09-20,22:10:30.000,264,10993198,14685,0,1726870229,12961.347826549994,57.1634390399995,53489.51764224 2024-09-20,22:10:31.000,264,10993132,14285,0,1726870230,12961.192891419989,57.10704600000463,53489.53161648001 2024-09-20,22:10:32.000,264,10993138,14605,0,1726870231,12960.957120569998,57.198684690003574,53489.54559072 2024-09-20,22:10:33.000,264,10993054,14685,0,1726870232,12960.829130680002,57.17048816999886,53489.53161648001 2024-09-20,22:10:34.000,264,10993057,14045,0,1726870233,12960.680931859992,57.142291650001425,53489.3988612 2024-09-20,22:10:35.000,264,10993131,14445,0,1726870234,12960.52599673,57.0647512200012,53489.370912720005 2024-09-20,22:10:36.000,264,10993156,14205,0,1726870235,12960.43842469999,57.10704600000463,53489.419822560005 2024-09-20,22:10:37.000,264,10993135,14405,0,1726870236,12960.350852669995,57.149340780000784,53489.40584832 2024-09-20,22:10:38.000,264,10993144,14485,0,1726870237,12960.310434809995,57.092947739998635,53489.301041520004 2024-09-20,22:10:39.000,264,10993140,14485,0,1726870238,12960.330643739995,56.98721079000097,53489.32899 2024-09-20,22:10:40.000,264,10993247,14525,0,1726870239,12960.310434809995,57.05770209000184,53489.34296424001 2024-09-20,22:10:41.000,264,10993113,14685,0,1726870240,12960.371061599995,56.93081774999882,53489.34296424001 2024-09-20,22:10:42.000,264,10993116,14485,0,1726870241,12960.27675325999,56.8180316700018,53489.203221840005 2024-09-20,22:10:43.000,264,10993231,14285,0,1726870242,12960.38453422,56.80393341000308,53489.301041520004 2024-09-20,22:10:44.000,264,10993363,14565,0,1726870243,12960.391270529995,56.76868775999901,53489.00059536 2024-09-20,22:10:45.000,264,10992956,14605,0,1726870244,12960.34411636,56.550164730004326,53488.93771128001 2024-09-20,22:10:46.000,264,10993097,14485,0,1726870245,12960.41821576999,56.54311559999769,53489.16129912 2024-09-20,22:10:47.000,264,10993142,14365,0,1726870246,12960.33738004999,56.338690830001724,53489.18226048 2024-09-20,22:10:48.000,264,10993147,14365,0,1726870247,12960.37779790999,56.458526039998105,53489.133350640004 2024-09-20,22:10:49.000,264,10993274,14165,0,1726870248,12960.411479459995,56.43737865000003,53489.154312000006 2024-09-20,22:10:50.000,264,10993241,14245,0,1726870249,12960.42495208,56.46557517000474,53489.12636352001 2024-09-20,22:10:51.000,264,10993153,14365,0,1726870250,12960.46536994,56.500820820001536,53489.133350640004 2024-09-20,22:10:52.000,264,10993114,14645,0,1726870251,12960.552941969996,56.514919080000254,53489.14732488001 2024-09-20,22:10:53.000,264,10993320,14405,0,1726870252,12960.600096139991,56.61360689999856,53488.95168552 2024-09-20,22:10:54.000,264,10993255,14165,0,1726870253,12960.627041380001,56.75458950000029,53489.0495052 2024-09-20,22:10:55.000,264,10993147,14085,0,1726870254,12960.721349719992,56.82508080000116,53488.88181432 2024-09-20,22:10:56.000,264,10992948,14245,0,1726870255,12960.802185439992,56.86737558000459,53489.07046656 2024-09-20,22:10:57.000,264,10993275,14205,0,1726870256,12961.044692599993,57.0295055700044,53488.867840080005 2024-09-20,22:10:58.000,264,10993070,14165,0,1726870257,12960.984065809993,57.05770209000184,53488.90277568 2024-09-20,22:10:59.000,264,10993080,14565,0,1726870258,12961.091846769988,57.092947739998635,53488.97264688 2024-09-20,22:11:00.000,264,10993259,14205,0,1726870259,12961.165946179994,57.12114426000335,53488.67918784 2024-09-20,22:11:01.000,264,10992871,14325,0,1726870260,12961.179418799999,57.29032338000252,53488.78399464 2024-09-20,22:11:02.000,264,10993093,14445,0,1726870261,12961.27372713999,57.156389910000144,53489.154312000006 2024-09-20,22:11:03.000,264,10993171,14365,0,1726870262,12961.39498071999,57.24097946999973,53489.02854384001 2024-09-20,22:11:04.000,264,10993147,14565,0,1726870263,12961.448871199995,57.04360383000312,53489.04251808 2024-09-20,22:11:05.000,264,10993264,14565,0,1726870264,12961.388244409995,56.86737558000459,53489.1193764 2024-09-20,22:11:06.000,264,10993170,14405,0,1726870265,12961.3815081,56.84622818999924,53489.14033776 2024-09-20,22:11:07.000,264,10993084,14365,0,1726870266,12961.40171703,56.75458950000029,53489.06347944 2024-09-20,22:11:08.000,264,10993063,14725,0,1726870267,12961.300672379999,56.65590168000199,53489.10540216001 2024-09-20,22:11:09.000,264,10993090,14365,0,1726870268,12961.36129917,56.47967343000346,53489.00059536 2024-09-20,22:11:10.000,264,10992904,14365,0,1726870269,12961.206364039994,56.35278909000044,53489.10540216001 2024-09-20,22:11:11.000,264,10993019,14405,0,1726870270,12961.192891419989,56.099020410001685,53489.1193764 2024-09-20,22:11:12.000,264,10992827,14285,0,1726870271,12961.085110459993,56.042627369999536,53488.95867264001 2024-09-20,22:11:13.000,264,10993109,14525,0,1726870272,12961.004274739993,55.90869390000444,53489.23815744 2024-09-20,22:11:14.000,264,10993064,14405,0,1726870273,12960.936911639998,55.880497379999724,53488.97963400001 2024-09-20,22:11:15.000,264,10993151,14365,0,1726870274,12960.761767579992,55.9016447699978,53488.818930240006 2024-09-20,22:11:16.000,264,10993092,14445,0,1726870275,12960.876284849997,55.89459563999844,53488.84687872 2024-09-20,22:11:17.000,264,10993159,14645,0,1726870276,12960.714613409997,55.76066217000334,53488.916749920005 2024-09-20,22:11:18.000,264,10993062,14565,0,1726870277,12960.862812229992,56.03557824000018,53488.88181432 2024-09-20,22:11:19.000,264,10993166,14445,0,1726870278,12960.876284849997,56.275248660000216,53488.930724159996 2024-09-20,22:11:20.000,264,10993157,14205,0,1726870279,12960.984065809993,56.38098560999788,53488.867840080005 2024-09-20,22:11:21.000,264,10993016,14125,0,1726870280,12961.165946179994,56.47967343000346,53488.83290448 2024-09-20,22:11:22.000,264,10993042,14805,0,1726870281,12961.3815081,56.57836125000176,53488.81194312001 2024-09-20,22:11:23.000,264,10992986,14285,0,1726870282,12961.60380633,56.82508080000116,53488.92373704 2024-09-20,22:11:24.000,264,10993252,14405,0,1726870283,12961.650960499996,56.93786687999818,53488.89578856 2024-09-20,22:11:25.000,264,10993090,14285,0,1726870284,12961.960830759992,56.973112530002254,53488.867840080005 2024-09-20,22:11:26.000,264,10993074,14405,0,1726870285,12962.021457549992,56.99425992000033,53488.99360824 2024-09-20,22:11:27.000,264,10993265,14605,0,1726870286,12962.176392679998,57.07180035000056,53488.6652136 2024-09-20,22:11:28.000,264,10993187,14485,0,1726870287,12962.203337919993,57.156389910000144,53488.82591736 2024-09-20,22:11:29.000,264,10993203,14365,0,1726870288,12962.358273049998,57.20573382000293,53489.1193764 2024-09-20,22:11:30.000,264,10992983,14445,0,1726870289,12962.47279031999,57.24097946999973,53489.05649232001 2024-09-20,22:11:31.000,264,10993110,14565,0,1726870290,12962.445845079994,57.142291650001425,53489.035530960005 2024-09-20,22:11:32.000,264,10992991,14565,0,1726870291,12962.398690909999,57.36081468000339,53489.16828624 2024-09-20,22:11:33.000,264,10993130,14685,0,1726870292,12962.526680799994,57.46655163000105,53489.05649232001 2024-09-20,22:11:34.000,264,10993190,14445,0,1726870293,12962.418899839999,57.41720771999826,53489.1892476 2024-09-20,22:11:35.000,264,10992814,14485,0,1726870294,12962.250492089988,57.26212685999781,53488.79098176001 2024-09-20,22:11:36.000,264,10992960,14805,0,1726870295,12962.331327809989,57.424256850004895,53489.084440800005 2024-09-20,22:11:37.000,264,10992980,14365,0,1726870296,12962.290909949988,57.48769901999913,53489.14033776 2024-09-20,22:11:38.000,264,10993150,14445,0,1726870297,12962.324591499993,57.36081468000339,53489.19623472001 2024-09-20,22:11:39.000,264,10992994,14285,0,1726870298,12962.109029580002,57.325569029999315,53489.22418320001 2024-09-20,22:11:40.000,264,10993224,14445,0,1726870299,12961.886731350001,57.198684690003574,53489.31501576001 2024-09-20,22:11:41.000,264,10993076,14365,0,1726870300,12961.76547777,57.33966728999803,53489.370912720005 2024-09-20,22:11:42.000,264,10993127,14405,0,1726870301,12961.65769680999,57.21278295000229,53489.33597712 2024-09-20,22:11:43.000,264,10993085,14365,0,1726870302,12961.56338847,56.93081774999882,53489.203221840005 2024-09-20,22:11:44.000,264,10993404,14285,0,1726870303,12961.327617619994,56.76868775999901,53489.52462936 2024-09-20,22:11:45.000,264,10993026,14445,0,1726870304,12961.145737249994,56.860326449997956,53489.35693848 2024-09-20,22:11:46.000,264,10993425,14165,0,1726870305,12960.943647949993,56.64885255000263,53489.28008016 2024-09-20,22:11:47.000,264,10992996,14285,0,1726870306,12960.674195549997,56.78278601999773,53489.23815744 2024-09-20,22:11:48.000,264,10993219,14485,0,1726870307,12960.539469349991,56.70524559000478,53489.40584832 2024-09-20,22:11:49.000,264,10993302,14365,0,1726870308,12960.532733039996,56.740491240001575,53489.38488696 2024-09-20,22:11:50.000,264,10993110,14525,0,1726870309,12960.29696218999,56.916719490000105,53489.32899 2024-09-20,22:11:51.000,264,10993160,14525,0,1726870310,12960.209390159995,56.8532773199986,53489.29405440001 2024-09-20,22:11:52.000,264,10993262,14405,0,1726870311,12960.25654432999,56.87442471000395,53489.23117032 2024-09-20,22:11:53.000,264,10993325,14245,0,1726870312,12960.14202706,56.94491601000482,53489.14732488001 2024-09-20,22:11:54.000,264,10993265,14285,0,1726870313,12960.209390159995,57.05770209000184,53489.370912720005 2024-09-20,22:11:55.000,264,10993441,14565,0,1726870314,12960.081400269999,56.93786687999818,53489.22418320001 2024-09-20,22:11:56.000,264,10993449,14405,0,1726870315,12960.14202706,56.87442471000395,53488.986621120006 2024-09-20,22:11:57.000,264,10993059,14205,0,1726870316,12960.229599089995,56.81098254000244,53489.06347944 2024-09-20,22:11:58.000,264,10993027,14405,0,1726870317,12960.330643739995,56.86737558000459,53489.21020896 2024-09-20,22:11:59.000,264,10993016,14365,0,1726870318,12960.270016949995,56.77573688999837,53489.30802864 2024-09-20,22:12:00.000,264,10993153,14565,0,1726870319,12960.23633539999,56.81098254000244,53488.90976280001 2024-09-20,22:12:01.000,264,10993386,14485,0,1726870320,12960.249808019995,56.8180316700018,53489.084440800005 2024-09-20,22:12:02.000,264,10993458,14565,0,1726870321,12960.24307171,56.84622818999924,53489.29405440001 2024-09-20,22:12:03.000,264,10993057,14485,0,1726870322,12960.391270529995,56.62770516000455,53489.11238928 2024-09-20,22:12:04.000,264,10993191,14525,0,1726870323,12960.33738004999,56.87442471000395,53489.07745368001 2024-09-20,22:12:05.000,264,10993251,14205,0,1726870324,12960.3036985,56.57836125000176,53489.098415039996 2024-09-20,22:12:06.000,264,10993117,14245,0,1726870325,12960.451897319996,56.740491240001575,53489.084440800005 2024-09-20,22:12:07.000,264,10993196,14445,0,1726870326,12960.492315179996,56.691147329998785,53489.09142792 2024-09-20,22:12:08.000,264,10993080,14725,0,1726870327,12960.600096139991,56.7193438500035,53489.10540216001 2024-09-20,22:12:09.000,264,10993055,14325,0,1726870328,12960.566414590001,56.83212993000052,53489.1193764 2024-09-20,22:12:10.000,264,10993211,14245,0,1726870329,12960.613568759996,56.75458950000029,53489.18226048 2024-09-20,22:12:11.000,264,10993144,14645,0,1726870330,12960.606832450001,56.75458950000029,53489.21020896 2024-09-20,22:12:12.000,264,10993219,14565,0,1726870331,12960.660722929992,56.77573688999837,53489.21719608 2024-09-20,22:12:13.000,264,10993136,14485,0,1726870332,12960.687668170001,56.789835150004365,53489.27309304001 2024-09-20,22:12:14.000,264,10993174,14525,0,1726870333,12960.633777689996,56.76163862999965,53489.322002880006 2024-09-20,22:12:15.000,264,10993090,14565,0,1726870334,12960.586623520001,56.747540370000934,53489.322002880006 2024-09-20,22:12:16.000,264,10993173,14805,0,1726870335,12960.593359829996,56.691147329998785,53489.266105919996 2024-09-20,22:12:17.000,264,10993227,14405,0,1726870336,12960.45863362999,56.70524559000478,53489.40584832 2024-09-20,22:12:18.000,264,10993185,14485,0,1726870337,12960.33738004999,56.691147329998785,53489.41283544001 2024-09-20,22:12:19.000,264,10992972,14565,0,1726870338,12960.27675325999,56.726392980002856,53489.39187408001 2024-09-20,22:12:20.000,264,10993375,14285,0,1726870339,12960.09487288999,56.58541038000112,53489.34995136 2024-09-20,22:12:21.000,264,10993217,14565,0,1726870340,12960.027509789994,56.458526039998105,53489.61546192 2024-09-20,22:12:22.000,264,10993181,14205,0,1726870341,12959.886047279993,56.458526039998105,53489.503668 2024-09-20,22:12:23.000,264,10993132,14325,0,1726870342,12959.811947869988,56.39508387000387,53489.48270664001 2024-09-20,22:12:24.000,264,10993196,14365,0,1726870343,12959.636803809997,56.289346919998934,53489.44777104 2024-09-20,22:12:25.000,264,10993272,14045,0,1726870344,12959.582913329992,56.38098560999788,53489.44078392001 2024-09-20,22:12:26.000,264,10993143,14485,0,1726870345,12959.542495469992,56.338690830001724,53489.58052632001 2024-09-20,22:12:27.000,264,10993171,14365,0,1726870346,12959.421241889992,56.25410127000214,53489.46174528001 2024-09-20,22:12:28.000,264,10993160,14165,0,1726870347,12959.401032959991,56.324592570003006,53489.49668088 2024-09-20,22:12:29.000,264,10993232,14405,0,1726870348,12959.279779379991,56.26819953000086,53489.41283544001 2024-09-20,22:12:30.000,264,10993222,14245,0,1726870349,12959.293251999996,56.16951171000255,53489.468732400004 2024-09-20,22:12:31.000,264,10993205,14605,0,1726870350,12959.353878789996,56.148364320004475,53489.44777104 2024-09-20,22:12:32.000,264,10993177,14565,0,1726870351,12959.448187130001,56.17656084000191,53489.48270664001 2024-09-20,22:12:33.000,264,10993223,14285,0,1726870352,12959.481868679992,56.16951171000255,53489.468732400004 2024-09-20,22:12:34.000,264,10993118,14445,0,1726870353,12959.555968089997,56.25410127000214,53489.52462936 2024-09-20,22:12:35.000,264,10993176,14045,0,1726870354,12959.657012739997,56.24705214000278,53489.48270664001 2024-09-20,22:12:36.000,264,10993141,14365,0,1726870355,12959.663749049992,56.2259047500047,53489.47571952 2024-09-20,22:12:37.000,264,10993207,14245,0,1726870356,12959.785002629993,56.275248660000216,53489.49668088 2024-09-20,22:12:38.000,264,10993067,14405,0,1726870357,12959.879310969998,56.25410127000214,53489.48270664001 2024-09-20,22:12:39.000,264,10993163,14045,0,1726870358,12959.966882999994,56.30344517999765,53489.40584832 2024-09-20,22:12:40.000,264,10993128,14645,0,1726870359,12960.067927649994,56.388034740004514,53489.55956496001 2024-09-20,22:12:41.000,264,10993203,14365,0,1726870360,12960.17570860999,56.44442777999939,53489.49668088 2024-09-20,22:12:42.000,264,10993236,14285,0,1726870361,12960.16223599,56.48672256000282,53489.47571952 2024-09-20,22:12:43.000,264,10993113,14325,0,1726870362,12960.330643739995,56.52196820999961,53489.49668088 2024-09-20,22:12:44.000,264,10993156,14165,0,1726870363,12960.391270529995,56.63475429000391,53489.538603600005 2024-09-20,22:12:45.000,264,10993167,14365,0,1726870364,12960.38453422,56.684098199999426,53489.55956496001 2024-09-20,22:12:46.000,264,10993187,14245,0,1726870365,12960.499051489991,56.677049070000066,53489.56655208 2024-09-20,22:12:47.000,264,10993241,13925,0,1726870366,12960.47884255999,56.564262990003044,53489.55257784 2024-09-20,22:12:48.000,264,10993176,14285,0,1726870367,12960.539469349991,56.7193438500035,53489.62943616001 2024-09-20,22:12:49.000,264,10993120,14365,0,1726870368,12960.573150899996,56.62770516000455,53489.66437176 2024-09-20,22:12:50.000,264,10992982,14045,0,1726870369,12960.613568759996,56.77573688999837,53489.62943616001 2024-09-20,22:12:51.000,264,10993258,14085,0,1726870370,12960.674195549997,56.66999994000071,53489.7132816 2024-09-20,22:12:52.000,264,10993175,14285,0,1726870371,12960.451897319996,56.58541038000112,53489.67834600001 2024-09-20,22:12:53.000,264,10993341,14205,0,1726870372,12960.566414590001,56.564262990003044,53489.72026872 2024-09-20,22:12:54.000,264,10993402,14205,0,1726870373,12960.350852669995,56.5713121200024,53489.69232024 2024-09-20,22:12:55.000,264,10992924,14125,0,1726870374,12960.37779790999,56.44442777999939,53489.74821720001 2024-09-20,22:12:56.000,264,10993177,14005,0,1726870375,12960.229599089995,56.458526039998105,53489.601487679996 2024-09-20,22:12:57.000,264,10993292,14045,0,1726870376,12960.24307171,56.52901733999897,53489.7831528 2024-09-20,22:12:58.000,264,10993337,13885,0,1726870377,12960.05445502999,56.52901733999897,53489.67834600001 2024-09-20,22:12:59.000,264,10993196,14125,0,1726870378,12960.05445502999,56.48672256000282,53489.74123008 2024-09-20,22:13:00.000,264,10993124,14085,0,1726870379,12959.886047279993,56.514919080000254,53489.74123008 2024-09-20,22:13:01.000,264,10993248,14085,0,1726870380,12959.852365729988,56.458526039998105,53489.755204320005 2024-09-20,22:13:02.000,264,10993152,14045,0,1726870381,12959.818684179998,56.507869950000895,53489.76917856 2024-09-20,22:13:03.000,264,10993083,14085,0,1726870382,12959.805211559993,56.52196820999961,53489.69232024 2024-09-20,22:13:04.000,264,10993171,14085,0,1726870383,12959.731112150002,56.57836125000176,53489.67834600001 2024-09-20,22:13:05.000,264,10993150,13685,0,1726870384,12959.758057389998,56.6065577699992,53489.706294480005 2024-09-20,22:13:06.000,264,10993083,14125,0,1726870385,12959.744584769993,56.64885255000263,53489.69930736001 2024-09-20,22:13:07.000,264,10993239,14125,0,1726870386,12959.785002629993,56.63475429000391,53489.67135888 2024-09-20,22:13:08.000,264,10993138,14245,0,1726870387,12959.832156799988,56.740491240001575,53489.68533312 2024-09-20,22:13:09.000,264,10993181,14005,0,1726870388,12959.859102039998,56.71229472000414,53489.68533312 2024-09-20,22:13:10.000,264,10993093,13805,0,1726870389,12959.939937759998,56.75458950000029,53489.69232024 2024-09-20,22:13:11.000,264,10993248,14085,0,1726870390,12960.061191339999,56.81098254000244,53489.67135888 2024-09-20,22:13:12.000,264,10993213,13965,0,1726870391,12960.07466395999,56.789835150004365,53489.657384640006 2024-09-20,22:13:13.000,264,10993170,14005,0,1726870392,12960.20265385,56.84622818999924,53489.73424296 2024-09-20,22:13:14.000,264,10993186,13805,0,1726870393,12960.290225879995,56.88147384000331,53489.62244904 2024-09-20,22:13:15.000,264,10993288,14045,0,1726870394,12960.371061599995,57.0295055700044,53489.55956496001 2024-09-20,22:13:16.000,264,10993310,13885,0,1726870395,12960.48557887,56.93786687999818,53489.59450056 2024-09-20,22:13:17.000,264,10993184,13605,0,1726870396,12960.647250310001,56.966063400002895,53489.587513440005 2024-09-20,22:13:18.000,264,10993178,13965,0,1726870397,12960.755031269997,57.0295055700044,53489.636423280004 2024-09-20,22:13:19.000,264,10993202,14005,0,1726870398,12960.869548540002,57.0647512200012,53489.67135888 2024-09-20,22:13:20.000,264,10993221,13885,0,1726870399,12960.923439019993,57.0647512200012,53489.61546192 2024-09-20,22:13:21.000,264,10993195,14045,0,1726870400,12960.950384260002,57.07884947999992,53489.67135888 2024-09-20,22:13:22.000,264,10993179,13725,0,1726870401,12960.977329499998,57.02245643999777,53489.61546192 2024-09-20,22:13:23.000,264,10993159,13805,0,1726870402,12960.990802120003,57.0295055700044,53489.62244904 2024-09-20,22:13:24.000,264,10993254,13925,0,1726870403,12960.950384260002,57.02245643999777,53489.62244904 2024-09-20,22:13:25.000,264,10993230,13965,0,1726870404,12960.909966400002,56.99425992000033,53489.68533312 2024-09-20,22:13:26.000,264,10993202,13685,0,1726870405,12960.822394369992,56.95196514000418,53489.69930736001 2024-09-20,22:13:27.000,264,10993171,13605,0,1726870406,12960.788712820002,56.93081774999882,53489.69930736001 2024-09-20,22:13:28.000,264,10993158,13605,0,1726870407,12960.748294960002,56.94491601000482,53489.74123008 2024-09-20,22:13:29.000,264,10993178,13525,0,1726870408,12960.620305069991,56.966063400002895,53489.76219144 2024-09-20,22:13:30.000,264,10993193,13845,0,1726870409,12960.532733039996,56.973112530002254,53489.755204320005 2024-09-20,22:13:31.000,264,10993176,13485,0,1726870410,12960.48557887,56.973112530002254,53489.74123008 2024-09-20,22:13:32.000,264,10993180,13645,0,1726870411,12960.451897319996,57.05770209000184,53489.73424296 2024-09-20,22:13:33.000,264,10993194,13525,0,1726870412,12960.42495208,57.085898609999276,53489.76917856 2024-09-20,22:13:34.000,264,10993166,13565,0,1726870413,12960.391270529995,57.156389910000144,53489.77616568001 2024-09-20,22:13:35.000,264,10993174,13925,0,1726870414,12960.38453422,57.1634390399995,53489.76219144 2024-09-20,22:13:36.000,264,10993162,13765,0,1726870415,12960.40474315,57.184586430004856,53489.79013992 2024-09-20,22:13:37.000,264,10993174,13605,0,1726870416,12960.472106249996,57.22688121000101,53489.79013992 2024-09-20,22:13:38.000,264,10993197,13925,0,1726870417,12960.52599673,57.20573382000293,53489.83206264 2024-09-20,22:13:39.000,264,10993176,13565,0,1726870418,12960.593359829996,57.22688121000101,53489.853024000004 2024-09-20,22:13:40.000,264,10993102,13525,0,1726870419,12960.613568759996,57.191635560004215,53489.83206264 2024-09-20,22:13:41.000,264,10993156,13805,0,1726870420,12960.680931859992,57.17753729999822,53489.84603688001 2024-09-20,22:13:42.000,264,10993212,13645,0,1726870421,12960.687668170001,57.17048816999886,53489.853024000004 2024-09-20,22:13:43.000,264,10993162,13445,0,1726870422,12960.687668170001,57.17048816999886,53489.81110128 2024-09-20,22:13:44.000,264,10993130,13325,0,1726870423,12960.714613409997,57.12819339000271,53489.83206264 2024-09-20,22:13:45.000,264,10993201,13405,0,1726870424,12960.788712820002,57.085898609999276,53489.853024000004 2024-09-20,22:13:46.000,264,10993149,13605,0,1726870425,12960.835866989997,57.07884947999992,53489.83904976 2024-09-20,22:13:47.000,264,10993215,13645,0,1726870426,12960.849339610002,57.085898609999276,53489.86699824001 2024-09-20,22:13:48.000,264,10993116,13485,0,1726870427,12960.856075919997,57.07884947999992,53489.86001112 2024-09-20,22:13:49.000,264,10993148,13605,0,1726870428,12960.889757470002,57.05770209000184,53489.89494672001 2024-09-20,22:13:50.000,264,10993196,13325,0,1726870429,12960.930175330002,57.05770209000184,53489.922895200005 2024-09-20,22:13:51.000,264,10993181,13765,0,1726870430,12960.936911639998,57.05770209000184,53489.92988232 2024-09-20,22:13:52.000,264,10993197,13405,0,1726870431,12960.903230089993,57.085898609999276,53489.94385656001 2024-09-20,22:13:53.000,264,10993153,13365,0,1726870432,12960.909966400002,57.07180035000056,53489.89494672001 2024-09-20,22:13:54.000,264,10993202,13445,0,1726870433,12960.923439019993,57.099996869997995,53490.01372776001 2024-09-20,22:13:55.000,264,10993177,13405,0,1726870434,12960.842603299992,57.10704600000463,53490.04866336 2024-09-20,22:13:56.000,264,10993144,13405,0,1726870435,12960.741558649992,57.12114426000335,53490.07661184 2024-09-20,22:13:57.000,264,10993207,13325,0,1726870436,12960.680931859992,57.12114426000335,53490.04866336 2024-09-20,22:13:58.000,264,10993175,13485,0,1726870437,12960.552941969996,57.149340780000784,53490.07661184 2024-09-20,22:13:59.000,264,10993129,13365,0,1726870438,12960.451897319996,57.135242520002066,53490.05565048 2024-09-20,22:14:00.000,264,10993166,13605,0,1726870439,12960.40474315,57.12819339000271,53490.0975732 2024-09-20,22:14:01.000,264,10993223,13525,0,1726870440,12960.37779790999,57.10704600000463,53490.090586080005 2024-09-20,22:14:02.000,264,10993191,13525,0,1726870441,12960.310434809995,57.03655470000376,53490.15347016001 2024-09-20,22:14:03.000,264,10993207,13565,0,1726870442,12960.27675325999,57.0647512200012,53490.090586080005 2024-09-20,22:14:04.000,264,10993161,13325,0,1726870443,12960.27675325999,57.02245643999777,53490.07661184 2024-09-20,22:14:05.000,264,10993211,13445,0,1726870444,12960.32390743,56.95196514000418,53490.19539288 2024-09-20,22:14:06.000,264,10993204,13365,0,1726870445,12960.350852669995,56.923768619999464,53490.1674444 2024-09-20,22:14:07.000,264,10993161,13205,0,1726870446,12960.35758897999,56.87442471000395,53490.11154744001 2024-09-20,22:14:08.000,264,10993153,13325,0,1726870447,12960.39800683999,56.8180316700018,53490.188405760004 2024-09-20,22:14:09.000,264,10993189,13365,0,1726870448,12960.391270529995,56.76868775999901,53490.23032848001 2024-09-20,22:14:10.000,264,10993211,13605,0,1726870449,12960.42495208,56.684098199999426,53490.14648304 2024-09-20,22:14:11.000,264,10993189,13445,0,1726870450,12960.48557887,56.65590168000199,53490.25128984001 2024-09-20,22:14:12.000,264,10993166,13485,0,1726870451,12960.47884255999,56.5713121200024,53490.19539288 2024-09-20,22:14:13.000,264,10993162,13085,0,1726870452,12960.45863362999,56.564262990003044,53490.18141864001 2024-09-20,22:14:14.000,264,10993199,13605,0,1726870453,12960.519260419991,56.53606646999833,53490.1674444 2024-09-20,22:14:15.000,264,10993152,13605,0,1726870454,12960.54620566,56.52196820999961,53490.18141864001 2024-09-20,22:14:16.000,264,10993188,13245,0,1726870455,12960.54620566,56.557213860003685,53490.18141864001 2024-09-20,22:14:17.000,264,10993139,13205,0,1726870456,12960.552941969996,56.6065577699992,53490.188405760004 2024-09-20,22:14:18.000,264,10993200,13365,0,1726870457,12960.539469349991,56.6065577699992,53490.209367120005 2024-09-20,22:14:19.000,264,10993218,13245,0,1726870458,12960.532733039996,56.64180342000327,53490.1674444 2024-09-20,22:14:20.000,264,10993185,13565,0,1726870459,12960.492315179996,56.62065602999792,53490.188405760004 2024-09-20,22:14:21.000,264,10993131,13325,0,1726870460,12960.492315179996,56.65590168000199,53490.2373156 2024-09-20,22:14:22.000,264,10993176,13565,0,1726870461,12960.52599673,56.71229472000414,53490.22334136 2024-09-20,22:14:23.000,264,10993178,13405,0,1726870462,12960.492315179996,56.82508080000116,53490.188405760004 2024-09-20,22:14:24.000,264,10993206,13405,0,1726870463,12960.5057878,56.860326449997956,53490.20238000001 2024-09-20,22:14:25.000,264,10993176,13525,0,1726870464,12960.44516101,56.81098254000244,53490.139495920004 2024-09-20,22:14:26.000,264,10993148,13365,0,1726870465,12960.431688389996,56.89557210000203,53490.139495920004 2024-09-20,22:14:27.000,264,10993147,13325,0,1726870466,12960.411479459995,56.916719490000105,53490.17443152 2024-09-20,22:14:28.000,264,10993214,13285,0,1726870467,12960.42495208,56.959014270003536,53490.15347016001 2024-09-20,22:14:29.000,264,10993182,13165,0,1726870468,12960.391270529995,56.959014270003536,53490.1674444 2024-09-20,22:14:30.000,264,10993129,13285,0,1726870469,12960.42495208,56.916719490000105,53490.15347016001 2024-09-20,22:14:31.000,264,10993145,13285,0,1726870470,12960.40474315,56.90262123000139,53490.13250880001 2024-09-20,22:14:32.000,264,10993161,13285,0,1726870471,12960.38453422,56.88147384000331,53490.2373156 2024-09-20,22:14:33.000,264,10993152,13245,0,1726870472,12960.36432529,56.83917905999988,53490.19539288 2024-09-20,22:14:34.000,264,10993134,13245,0,1726870473,12960.330643739995,56.75458950000029,53490.18141864001 2024-09-20,22:14:35.000,264,10993213,13445,0,1726870474,12960.32390743,56.7193438500035,53490.22334136 2024-09-20,22:14:36.000,264,10993120,13245,0,1726870475,12960.29696218999,56.66295081000135,53490.20238000001 2024-09-20,22:14:37.000,264,10993149,13325,0,1726870476,12960.26328064,56.61360689999856,53490.20238000001 2024-09-20,22:14:38.000,264,10993210,13325,0,1726870477,12960.19591753999,56.59245951000048,53490.188405760004 2024-09-20,22:14:39.000,264,10993176,13205,0,1726870478,12960.189181229995,56.500820820001536,53490.160457280006 2024-09-20,22:14:40.000,264,10993133,13245,0,1726870479,12960.15549967999,56.507869950000895,53490.13250880001 2024-09-20,22:14:41.000,264,10993176,13245,0,1726870480,12960.18244492,56.49377169000218,53490.13250880001 2024-09-20,22:14:42.000,264,10993163,13285,0,1726870481,12960.209390159995,56.500820820001536,53490.19539288 2024-09-20,22:14:43.000,264,10993143,13285,0,1726870482,12960.290225879995,56.52901733999897,53490.17443152 2024-09-20,22:14:44.000,264,10993171,13405,0,1726870483,12960.32390743,56.57836125000176,53490.20238000001 2024-09-20,22:14:45.000,264,10993187,13525,0,1726870484,12960.371061599995,56.53606646999833,53490.14648304 2024-09-20,22:14:46.000,264,10993126,13365,0,1726870485,12960.39800683999,56.557213860003685,53490.14648304 2024-09-20,22:14:47.000,264,10993122,13325,0,1726870486,12960.5057878,56.557213860003685,53490.11154744001 2024-09-20,22:14:48.000,264,10993161,13405,0,1726870487,12960.532733039996,56.550164730004326,53490.13250880001 2024-09-20,22:14:49.000,264,10993131,13205,0,1726870488,12960.539469349991,56.507869950000895,53490.139495920004 2024-09-20,22:14:50.000,264,10993099,13325,0,1726870489,12960.573150899996,56.54311559999769,53490.0975732 2024-09-20,22:14:51.000,264,10993157,13245,0,1726870490,12960.613568759996,56.54311559999769,53490.041676240005 2024-09-20,22:14:52.000,264,10993115,13245,0,1726870491,12960.633777689996,56.564262990003044,53490.10456032 2024-09-20,22:14:53.000,264,10993160,13485,0,1726870492,12960.640513999992,56.557213860003685,53490.0975732 2024-09-20,22:14:54.000,264,10993153,13525,0,1726870493,12960.653986619996,56.62770516000455,53490.090586080005 2024-09-20,22:14:55.000,264,10993179,13205,0,1726870494,12960.667459240001,56.66295081000135,53490.1674444 2024-09-20,22:14:56.000,264,10993173,13525,0,1726870495,12960.701140789992,56.70524559000478,53490.04866336 2024-09-20,22:14:57.000,264,10993130,13205,0,1726870496,12960.647250310001,56.78278601999773,53490.090586080005 2024-09-20,22:14:58.000,264,10993163,13165,0,1726870497,12960.667459240001,56.87442471000395,53490.06263760001 2024-09-20,22:14:59.000,264,10993148,13245,0,1726870498,12960.660722929992,56.95196514000418,53490.06962472 2024-09-20,22:15:00.000,264,10993182,13445,0,1726870499,12960.734822339997,57.0295055700044,53490.06962472 2024-09-20,22:15:01.000,264,10993170,13285,0,1726870500,12960.748294960002,57.099996869997995,53490.090586080005 2024-09-20,22:15:02.000,264,10993129,13365,0,1726870501,12960.822394369992,57.1634390399995,53490.090586080005 2024-09-20,22:15:03.000,264,10993149,13165,0,1726870502,12960.842603299992,57.198684690003574,53490.090586080005 2024-09-20,22:15:04.000,264,10993171,13365,0,1726870503,12960.883021159992,57.23393034000037,53490.0975732 2024-09-20,22:15:05.000,264,10993157,13245,0,1726870504,12960.923439019993,57.24802859999909,53490.090586080005 2024-09-20,22:15:06.000,264,10993167,13445,0,1726870505,12960.930175330002,57.23393034000037,53490.06962472 2024-09-20,22:15:07.000,264,10993120,13325,0,1726870506,12960.923439019993,57.26917599000444,53490.14648304 2024-09-20,22:15:08.000,264,10993203,13445,0,1726870507,12960.862812229992,57.2762251200038,53490.139495920004 2024-09-20,22:15:09.000,264,10993185,13445,0,1726870508,12960.829130680002,57.25507772999845,53490.13250880001 2024-09-20,22:15:10.000,264,10993137,13125,0,1726870509,12960.822394369992,57.20573382000293,53490.12552168 2024-09-20,22:15:11.000,264,10993190,13325,0,1726870510,12960.802185439992,57.21983208000165,53490.14648304 2024-09-20,22:15:12.000,264,10993167,13365,0,1726870511,12960.795449129997,57.21278295000229,53490.209367120005 2024-09-20,22:15:13.000,264,10993188,13285,0,1726870512,12960.741558649992,57.198684690003574,53490.22334136 2024-09-20,22:15:14.000,264,10993148,13365,0,1726870513,12960.707877100001,57.184586430004856,53490.209367120005 2024-09-20,22:15:15.000,264,10993124,13485,0,1726870514,12960.687668170001,57.156389910000144,53490.1674444 2024-09-20,22:15:16.000,264,10993131,13165,0,1726870515,12960.728086030002,57.12819339000271,53490.20238000001 2024-09-20,22:15:17.000,264,10993150,13285,0,1726870516,12960.728086030002,57.149340780000784,53490.21635424 2024-09-20,22:15:18.000,264,10993136,13245,0,1726870517,12960.755031269997,57.085898609999276,53490.18141864001 2024-09-20,22:15:19.000,264,10993150,13365,0,1726870518,12960.761767579992,57.04360383000312,53490.188405760004 2024-09-20,22:15:20.000,264,10993148,13165,0,1726870519,12960.835866989997,57.03655470000376,53490.2373156 2024-09-20,22:15:21.000,264,10993144,13445,0,1726870520,12960.842603299992,56.99425992000033,53490.21635424 2024-09-20,22:15:22.000,264,10993079,13245,0,1726870521,12960.903230089993,56.966063400002895,53490.22334136 2024-09-20,22:15:23.000,264,10993128,13285,0,1726870522,12960.883021159992,56.916719490000105,53490.21635424 2024-09-20,22:15:24.000,264,10993177,13445,0,1726870523,12960.909966400002,56.86737558000459,53490.21635424 2024-09-20,22:15:25.000,264,10993174,13245,0,1726870524,12960.869548540002,56.80393341000308,53490.14648304 2024-09-20,22:15:26.000,264,10993158,13125,0,1726870525,12960.808921750002,56.76163862999965,53490.21635424 2024-09-20,22:15:27.000,264,10993115,13285,0,1726870526,12960.761767579992,56.75458950000029,53490.2373156 2024-09-20,22:15:28.000,264,10993150,13325,0,1726870527,12960.728086030002,56.747540370000934,53490.24430272 2024-09-20,22:15:29.000,264,10993121,13485,0,1726870528,12960.687668170001,56.733442110002215,53490.28622544 2024-09-20,22:15:30.000,264,10993183,13085,0,1726870529,12960.620305069991,56.77573688999837,53490.28622544 2024-09-20,22:15:31.000,264,10993190,13125,0,1726870530,12960.593359829996,56.76868775999901,53490.258276960005 2024-09-20,22:15:32.000,264,10993118,13125,0,1726870531,12960.552941969996,56.789835150004365,53490.2722512 2024-09-20,22:15:33.000,264,10993143,13485,0,1726870532,12960.532733039996,56.789835150004365,53490.307186800004 2024-09-20,22:15:34.000,264,10993113,13245,0,1726870533,12960.492315179996,56.8180316700018,53490.2722512 2024-09-20,22:15:35.000,264,10993153,13485,0,1726870534,12960.43842469999,56.89557210000203,53490.26526408 2024-09-20,22:15:36.000,264,10993130,13325,0,1726870535,12960.41821576999,56.88147384000331,53490.328148160006 2024-09-20,22:15:37.000,264,10993126,13365,0,1726870536,12960.40474315,56.86737558000459,53490.31417392 2024-09-20,22:15:38.000,264,10993179,13125,0,1726870537,12960.38453422,56.860326449997956,53490.29321256 2024-09-20,22:15:39.000,264,10993148,13245,0,1726870538,12960.34411636,56.83917905999988,53490.29321256 2024-09-20,22:15:40.000,264,10993136,13325,0,1726870539,12960.32390743,56.81098254000244,53490.356096640004 2024-09-20,22:15:41.000,264,10993174,13125,0,1726870540,12960.26328064,56.75458950000029,53490.31417392 2024-09-20,22:15:42.000,264,10993136,13325,0,1726870541,12960.24307171,56.70524559000478,53490.36308376 2024-09-20,22:15:43.000,264,10993141,13245,0,1726870542,12960.17570860999,56.66295081000135,53490.33513528 2024-09-20,22:15:44.000,264,10993157,13045,0,1726870543,12960.11508181999,56.677049070000066,53490.31417392 2024-09-20,22:15:45.000,264,10993145,13205,0,1726870544,12960.088136579994,56.64885255000263,53490.32116104001 2024-09-20,22:15:46.000,264,10993152,13245,0,1726870545,12960.014037169989,56.5713121200024,53490.356096640004 2024-09-20,22:15:47.000,264,10993103,13165,0,1726870546,12959.973619309989,56.57836125000176,53490.377058000005 2024-09-20,22:15:48.000,264,10993110,13445,0,1726870547,12959.919728829998,56.564262990003044,53490.377058000005 2024-09-20,22:15:49.000,264,10993135,13285,0,1726870548,12959.899519899998,56.52196820999961,53490.356096640004 2024-09-20,22:15:50.000,264,10993152,13285,0,1726870549,12959.852365729988,56.46557517000474,53490.39801936001 2024-09-20,22:15:51.000,264,10993146,13285,0,1726870550,12959.818684179998,56.40918213000259,53490.377058000005 2024-09-20,22:15:52.000,264,10993130,13405,0,1726870551,12959.778266319998,56.37393647999852,53490.39801936001 2024-09-20,22:15:53.000,264,10993134,13125,0,1726870552,12959.744584769993,56.34573996000108,53490.39103224 2024-09-20,22:15:54.000,264,10993116,13005,0,1726870553,12959.697430599997,56.289346919998934,53490.40500648 2024-09-20,22:15:55.000,264,10993087,13285,0,1726870554,12959.650276430002,56.282297789999575,53490.31417392 2024-09-20,22:15:56.000,264,10993113,13085,0,1726870555,12959.657012739997,56.23295388000406,53490.41898072001 2024-09-20,22:15:57.000,264,10993076,13365,0,1726870556,12959.663749049992,56.19065910000063,53490.38404512 2024-09-20,22:15:58.000,264,10993125,13085,0,1726870557,12959.623331189992,56.19065910000063,53490.37007088001 2024-09-20,22:15:59.000,264,10993131,13085,0,1726870558,12959.576177019997,56.16951171000255,53490.37007088001 2024-09-20,22:16:00.000,264,10993084,13125,0,1726870559,12959.569440710002,56.155413450003834,53490.39103224 2024-09-20,22:16:01.000,264,10993124,13325,0,1726870560,12959.555968089997,56.20475735999935,53490.356096640004 2024-09-20,22:16:02.000,264,10993119,13285,0,1726870561,12959.535759159997,56.2259047500047,53490.37007088001 2024-09-20,22:16:03.000,264,10993153,13085,0,1726870562,12959.535759159997,56.26819953000086,53490.425967840005 2024-09-20,22:16:04.000,264,10993109,13325,0,1726870563,12959.502077609992,56.31049431000429,53490.39103224 2024-09-20,22:16:05.000,264,10993125,13165,0,1726870564,12959.529022850002,56.30344517999765,53490.43295496 2024-09-20,22:16:06.000,264,10993171,13165,0,1726870565,12959.542495469992,56.26819953000086,53490.43994208 2024-09-20,22:16:07.000,264,10993102,13525,0,1726870566,12959.582913329992,56.26819953000086,53490.43994208 2024-09-20,22:16:08.000,264,10993114,13205,0,1726870567,12959.636803809997,56.21885561999807,53490.41898072001 2024-09-20,22:16:09.000,264,10993186,13245,0,1726870568,12959.657012739997,56.155413450003834,53490.377058000005 2024-09-20,22:16:10.000,264,10993128,13045,0,1726870569,12959.677221669997,56.099020410001685,53490.4119936 2024-09-20,22:16:11.000,264,10993159,13285,0,1726870570,12959.697430599997,56.06377476000489,53490.425967840005 2024-09-20,22:16:12.000,264,10993128,13285,0,1726870571,12959.717639529998,55.98623433000466,53490.44692920001 2024-09-20,22:16:13.000,264,10993192,13205,0,1726870572,12959.710903220002,55.873448250000365,53490.523787520004 2024-09-20,22:16:14.000,264,10993114,13285,0,1726870573,12959.657012739997,55.753613040003984,53490.51680040001 2024-09-20,22:16:15.000,264,10993125,13365,0,1726870574,12959.596385949997,55.697220000001835,53490.544748880005 2024-09-20,22:16:16.000,264,10993129,13245,0,1726870575,12959.535759159997,55.59853218000353,53490.51680040001 2024-09-20,22:16:17.000,264,10993092,13125,0,1726870576,12959.468396060001,55.520991750003304,53490.551736 2024-09-20,22:16:18.000,264,10993121,13125,0,1726870577,12959.407769270001,55.44345132000308,53490.56571024001 2024-09-20,22:16:19.000,264,10993140,13125,0,1726870578,12959.333669859996,55.35886176000349,53490.551736 2024-09-20,22:16:20.000,264,10993105,13325,0,1726870579,12959.252834139996,55.3095178500007,53490.50282616 2024-09-20,22:16:21.000,264,10993116,13165,0,1726870580,12959.279779379991,55.344763500004774,53490.53776176001 2024-09-20,22:16:22.000,264,10993116,13365,0,1726870581,12959.2258889,55.344763500004774,53490.51680040001 2024-09-20,22:16:23.000,264,10993146,13285,0,1726870582,12959.25957044999,55.36591089000285,53490.495839040006 2024-09-20,22:16:24.000,264,10993146,13365,0,1726870583,12959.26630676,55.42935306000436,53490.53776176001 2024-09-20,22:16:25.000,264,10993144,13245,0,1726870584,12959.360615099991,55.506893490004586,53490.495839040006 2024-09-20,22:16:26.000,264,10993204,13125,0,1726870585,12959.475132369997,55.58443392000481,53490.495839040006 2024-09-20,22:16:27.000,264,10993099,13045,0,1726870586,12959.630067500002,55.640826959999686,53490.45391632 2024-09-20,22:16:28.000,264,10993149,13285,0,1726870587,12959.859102039998,55.73951477999799,53490.4818648 2024-09-20,22:16:29.000,264,10993159,13365,0,1726870588,12960.081400269999,55.817055209998216,53490.544748880005 2024-09-20,22:16:30.000,264,10993135,13365,0,1726870589,12960.25654432999,55.93689042000187,53490.551736 2024-09-20,22:16:31.000,264,10993140,13325,0,1726870590,12960.472106249996,55.93689042000187,53490.523787520004 2024-09-20,22:16:32.000,264,10993144,13285,0,1726870591,12960.653986619996,55.98623433000466,53490.55872312 2024-09-20,22:16:33.000,264,10993164,13325,0,1726870592,12960.869548540002,56.00738172000274,53490.544748880005 2024-09-20,22:16:34.000,264,10993129,13205,0,1726870593,12960.990802120003,55.96508693999931,53490.57968448 2024-09-20,22:16:35.000,264,10993096,13125,0,1726870594,12961.172682489989,55.89459563999844,53490.63558144001 2024-09-20,22:16:36.000,264,10993177,13285,0,1726870595,12961.29393606999,55.8029569499995,53490.69846552 2024-09-20,22:16:37.000,264,10993133,13285,0,1726870596,12961.32088131,55.697220000001835,53490.67750416 2024-09-20,22:16:38.000,264,10993115,13525,0,1726870597,12961.36129917,55.59148305000417,53490.73340112001 2024-09-20,22:16:39.000,264,10993173,13285,0,1726870598,12961.36129917,55.520991750003304,53490.73340112001 2024-09-20,22:16:40.000,264,10993093,13205,0,1726870599,12961.35456285999,55.422303929997724,53490.80327232001 2024-09-20,22:16:41.000,264,10993138,13445,0,1726870600,12961.307408689994,55.39410741000029,53490.78929808 2024-09-20,22:16:42.000,264,10993168,13245,0,1726870601,12961.27372713999,55.35181263000413,53490.80327232001 2024-09-20,22:16:43.000,264,10993150,13245,0,1726870602,12961.199627729999,55.295419590001984,53490.92205336001 2024-09-20,22:16:44.000,264,10993159,13365,0,1726870603,12961.118792009998,55.30246872000134,53490.90807912 2024-09-20,22:16:45.000,264,10993126,13245,0,1726870604,12961.105319389993,55.33066523999878,53490.91506624 2024-09-20,22:16:46.000,264,10993164,13085,0,1726870605,12961.085110459993,55.33771436999814,53490.92205336001 2024-09-20,22:16:47.000,264,10993147,13085,0,1726870606,12961.098583079998,55.344763500004774,53490.95000184001 2024-09-20,22:16:48.000,264,10993129,13525,0,1726870607,12961.085110459993,55.38705828000093,53490.977950320004 2024-09-20,22:16:49.000,264,10993164,13445,0,1726870608,12961.064901529993,55.415254799998365,53491.01987304001 2024-09-20,22:16:50.000,264,10993134,13285,0,1726870609,12961.031219979988,55.44345132000308,53490.95000184001 2024-09-20,22:16:51.000,264,10993141,13165,0,1726870610,12961.024483669993,55.457549580001796,53490.9360276 2024-09-20,22:16:52.000,264,10993143,13525,0,1726870611,12961.031219979988,55.464598710001155,53490.929040480005 2024-09-20,22:16:53.000,264,10993118,13445,0,1726870612,12961.024483669993,55.48574609999923,53490.998911680006 2024-09-20,22:16:54.000,264,10993146,13085,0,1726870613,12961.024483669993,55.513942620003945,53490.95698896 2024-09-20,22:16:55.000,264,10993164,13325,0,1726870614,12961.091846769988,55.506893490004586,53490.998911680006 2024-09-20,22:16:56.000,264,10993161,13285,0,1726870615,12961.078374149998,55.53509001000202,53490.977950320004 2024-09-20,22:16:57.000,264,10993190,13245,0,1726870616,12961.152473559989,55.52804088000266,53491.01987304001 2024-09-20,22:16:58.000,264,10993147,13405,0,1726870617,12961.266990829994,55.57738478999818,53491.026860160004 2024-09-20,22:16:59.000,264,10993169,13325,0,1726870618,12961.327617619994,55.63377783000033,53490.98493744 2024-09-20,22:17:00.000,264,10993115,13365,0,1726870619,12961.46234382,55.61263044000225,53491.01987304001 2024-09-20,22:17:01.000,264,10993128,13325,0,1726870620,12961.59707001999,55.654925219998404,53491.01288592 2024-09-20,22:17:02.000,264,10993151,13365,0,1726870621,12961.72505991,55.63377783000033,53491.03384728 2024-09-20,22:17:03.000,264,10993189,13405,0,1726870622,12961.853049799996,55.61967957000161,53491.03384728 2024-09-20,22:17:04.000,264,10993146,13285,0,1726870623,12961.994512309997,55.54213914000138,53491.12467984 2024-09-20,22:17:05.000,264,10993130,13285,0,1726870624,12962.068611720002,55.47869696999987,53491.07577 2024-09-20,22:17:06.000,264,10993130,13405,0,1726870625,12962.156183749998,55.415254799998365,53491.096731360005 2024-09-20,22:17:07.000,264,10993127,13325,0,1726870626,12962.149447440002,55.35181263000413,53491.096731360005 2024-09-20,22:17:08.000,264,10993157,13005,0,1726870627,12962.183128989993,55.3095178500007,53491.08275712 2024-09-20,22:17:09.000,264,10993159,13165,0,1726870628,12962.162920059993,55.281321330003266,53491.07577 2024-09-20,22:17:10.000,264,10993106,13285,0,1726870629,12962.210074230003,55.239026549999835,53491.096731360005 2024-09-20,22:17:11.000,264,10993127,13165,0,1726870630,12962.243755779993,55.17558437999833,53491.15961544001 2024-09-20,22:17:12.000,264,10993157,13005,0,1726870631,12962.237019469998,55.182633509997686,53491.145641200004 2024-09-20,22:17:13.000,264,10993140,13205,0,1726870632,12962.290909949988,55.182633509997686,53491.145641200004 2024-09-20,22:17:14.000,264,10993143,13205,0,1726870633,12962.317855189998,55.20378090000304,53491.25743512001 2024-09-20,22:17:15.000,264,10993129,13005,0,1726870634,12962.365009359994,55.231977420000476,53491.20852528001 2024-09-20,22:17:16.000,264,10993175,13205,0,1726870635,12962.479526629999,55.30246872000134,53491.24346088 2024-09-20,22:17:17.000,264,10993164,13285,0,1726870636,12962.526680799994,55.33066523999878,53491.250448 2024-09-20,22:17:18.000,264,10993121,13005,0,1726870637,12962.67487961999,55.35181263000413,53491.29237072 2024-09-20,22:17:19.000,264,10993174,13285,0,1726870638,12962.728770099995,55.35886176000349,53491.34128056 2024-09-20,22:17:20.000,264,10993150,13045,0,1726870639,12962.80286951,55.35886176000349,53491.35525480001 2024-09-20,22:17:21.000,264,10993118,13365,0,1726870640,12962.80286951,55.30246872000134,53491.43910024 2024-09-20,22:17:22.000,264,10993133,13285,0,1726870641,12962.769187959995,55.26722307000455,53491.47403584001 2024-09-20,22:17:23.000,264,10993133,13165,0,1726870642,12962.708561169995,55.246075679999194,53491.52294568001 2024-09-20,22:17:24.000,264,10993153,13445,0,1726870643,12962.60078021,55.15443699000025,53491.550894160006 2024-09-20,22:17:25.000,264,10993142,13365,0,1726870644,12962.418899839999,55.105093080004735,53491.59281688001 2024-09-20,22:17:26.000,264,10993122,13285,0,1726870645,12962.290909949988,55.048700040002586,53491.58582976 2024-09-20,22:17:27.000,264,10993166,13165,0,1726870646,12962.176392679998,55.006405259999156,53491.5648684 2024-09-20,22:17:28.000,264,10993102,13085,0,1726870647,12962.068611720002,54.99230700000044,53491.60679112 2024-09-20,22:17:29.000,264,10993151,12925,0,1726870648,12961.974303379997,54.92886482999893,53491.66268808001 2024-09-20,22:17:30.000,264,10993142,13085,0,1726870649,12961.873258729996,54.90771744000085,53491.62076536001 2024-09-20,22:17:31.000,264,10993142,13125,0,1726870650,12961.873258729996,54.8654226600047,53491.66268808001 2024-09-20,22:17:32.000,264,10993108,13285,0,1726870651,12961.866522420001,54.84427526999934,53491.669675200006 2024-09-20,22:17:33.000,264,10993167,13085,0,1726870652,12961.906940280001,54.81607875000191,53491.65570096 2024-09-20,22:17:34.000,264,10993166,13245,0,1726870653,12962.014721239997,54.773783969998476,53491.648713840004 2024-09-20,22:17:35.000,264,10993181,13285,0,1726870654,12962.115765889997,54.7173909300036,53491.7046108 2024-09-20,22:17:36.000,264,10993180,13125,0,1726870655,12962.223546849993,54.68919440999889,53491.669675200006 2024-09-20,22:17:37.000,264,10993169,13445,0,1726870656,12962.371745669989,54.68214527999953,53491.67666232 2024-09-20,22:17:38.000,264,10993133,13405,0,1726870657,12962.506471869994,54.61870310999802,53491.7046108 2024-09-20,22:17:39.000,264,10993167,13125,0,1726870658,12962.647934379995,54.604604849999305,53491.669675200006 2024-09-20,22:17:40.000,264,10993156,13165,0,1726870659,12962.76245165,54.55526094000379,53491.66268808001 2024-09-20,22:17:41.000,264,10993119,13165,0,1726870660,12962.90391416,54.5411626799978,53491.73954640001 2024-09-20,22:17:42.000,264,10993142,13445,0,1726870661,12962.971277259996,54.49886790000164,53491.669675200006 2024-09-20,22:17:43.000,264,10993156,13245,0,1726870662,12963.031904049996,54.505917030001,53491.718585040006 2024-09-20,22:17:44.000,264,10993163,13085,0,1726870663,12963.058849289991,54.463622250004846,53491.74653352 2024-09-20,22:17:45.000,264,10993159,13285,0,1726870664,12963.052112979996,54.4072292100027,53491.767494880005 2024-09-20,22:17:46.000,264,10993131,13045,0,1726870665,12963.058849289991,54.463622250004846,53491.87928880001 2024-09-20,22:17:47.000,264,10993128,13085,0,1726870666,12963.004958810001,54.421327470001415,53491.85832744001 2024-09-20,22:17:48.000,264,10993144,13245,0,1726870667,12962.991486189996,54.4072292100027,53491.94217288 2024-09-20,22:17:49.000,264,10993148,12925,0,1726870668,12962.94433202,54.435425730000134,53491.935185760005 2024-09-20,22:17:50.000,264,10993163,13045,0,1726870669,12962.90391416,54.414278340002056,53492.005056960006 2024-09-20,22:17:51.000,264,10993164,13085,0,1726870670,12962.870232609996,54.414278340002056,53492.033005440004 2024-09-20,22:17:52.000,264,10993215,13285,0,1726870671,12962.78266058,54.414278340002056,53491.99108272 2024-09-20,22:17:53.000,264,10993153,12965,0,1726870672,12962.78266058,54.45657311999821,53492.005056960006 2024-09-20,22:17:54.000,264,10993152,13205,0,1726870673,12962.78266058,54.48476964000292,53492.07492816001 2024-09-20,22:17:55.000,264,10993118,13245,0,1726870674,12962.75571533999,54.48476964000292,53492.14479936001 2024-09-20,22:17:56.000,264,10993156,13325,0,1726870675,12962.769187959995,54.49886790000164,53492.1587736 2024-09-20,22:17:57.000,264,10993143,13005,0,1726870676,12962.80286951,54.45657311999821,53492.10986376 2024-09-20,22:17:58.000,264,10993137,13205,0,1726870677,12962.77592426999,54.470671380004205,53492.172747840006 2024-09-20,22:17:59.000,264,10993167,13205,0,1726870678,12962.80286951,54.477720510003564,53492.17973496 2024-09-20,22:18:00.000,264,10993146,13205,0,1726870679,12962.789396889995,54.421327470001415,53492.17973496 2024-09-20,22:18:01.000,264,10993177,13405,0,1726870680,12962.80286951,54.40018008000334,53492.18672208 2024-09-20,22:18:02.000,264,10993166,13285,0,1726870681,12962.74224272,54.35788529999991,53492.23563192 2024-09-20,22:18:03.000,264,10993185,13205,0,1726870682,12962.72203379,54.32263965000311,53492.2286448 2024-09-20,22:18:04.000,264,10993165,13405,0,1726870683,12962.70182486,54.2591974800016,53492.25659328 2024-09-20,22:18:05.000,264,10993194,13365,0,1726870684,12962.688352239995,54.21690269999817,53492.24261904001 2024-09-20,22:18:06.000,264,10993137,13285,0,1726870685,12962.688352239995,54.1605096600033,53492.221657680006 2024-09-20,22:18:07.000,264,10993114,13245,0,1726870686,12962.661407,54.13231313999859,53492.28454176 2024-09-20,22:18:08.000,264,10993156,13205,0,1726870687,12962.65467068999,54.05477270999836,53492.32646448 2024-09-20,22:18:09.000,264,10993139,13245,0,1726870688,12962.65467068999,53.98428141000477,53492.319477360004 2024-09-20,22:18:10.000,264,10993121,13205,0,1726870689,12962.668143309995,53.95608489000006,53492.31249024001 2024-09-20,22:18:11.000,264,10993153,13045,0,1726870690,12962.73550640999,53.90674098000454,53492.27755464 2024-09-20,22:18:12.000,264,10993123,13085,0,1726870691,12962.77592426999,53.85739707000175,53492.24261904001 2024-09-20,22:18:13.000,264,10993153,13205,0,1726870692,12962.829814749995,53.793954900000244,53492.319477360004 2024-09-20,22:18:14.000,264,10993171,13285,0,1726870693,12962.910650469996,53.75166012000409,53492.33345160001 2024-09-20,22:18:15.000,264,10993154,13045,0,1726870694,12962.991486189996,53.70936534000066,53492.30550312 2024-09-20,22:18:16.000,264,10993143,13165,0,1726870695,12963.031904049996,53.68116882000322,53492.27755464 2024-09-20,22:18:17.000,264,10993148,13285,0,1726870696,12963.119476079992,53.63182491000043,53492.24960616 2024-09-20,22:18:18.000,264,10993135,13325,0,1726870697,12963.159893939992,53.57543186999828,53492.32646448 2024-09-20,22:18:19.000,264,10993171,12925,0,1726870698,12963.166630250002,53.54723535000085,53492.298516 2024-09-20,22:18:20.000,264,10993177,13445,0,1726870699,12963.119476079992,53.53313709000213,53492.36140008001 2024-09-20,22:18:21.000,264,10993176,13245,0,1726870700,12963.106003460001,53.51903883000341,53492.33345160001 2024-09-20,22:18:22.000,264,10993126,13325,0,1726870701,12963.092530839996,53.46969492000062,53492.389348560006 2024-09-20,22:18:23.000,264,10993221,13205,0,1726870702,12963.058849289991,53.50494057000469,53492.39633568 2024-09-20,22:18:24.000,264,10993164,13205,0,1726870703,12963.011695119996,53.48379317999934,53492.41030992001 2024-09-20,22:18:25.000,264,10993147,13285,0,1726870704,12962.971277259996,53.51903883000341,53492.41729704 2024-09-20,22:18:26.000,264,10993143,13245,0,1726870705,12962.89717784999,53.52608796000277,53492.45223264 2024-09-20,22:18:27.000,264,10993189,13285,0,1726870706,12962.89717784999,53.568382739998924,53492.44524552 2024-09-20,22:18:28.000,264,10993136,13245,0,1726870707,12962.87696891999,53.59657926000364,53492.473194 2024-09-20,22:18:29.000,264,10993142,13165,0,1726870708,12962.90391416,53.59657926000364,53492.45921976001 2024-09-20,22:18:30.000,264,10993154,13045,0,1726870709,12962.951068329996,53.58248099999764,53492.46620688 2024-09-20,22:18:31.000,264,10993170,13205,0,1726870710,12963.025167740001,53.617726650001714,53492.487168240004 2024-09-20,22:18:32.000,264,10993080,13125,0,1726870711,12963.085794530001,53.62477578000107,53492.45223264 2024-09-20,22:18:33.000,264,10993197,13165,0,1726870712,12963.173366559997,53.63182491000043,53492.487168240004 2024-09-20,22:18:34.000,264,10993158,12925,0,1726870713,12963.301356449992,53.610677520002355,53492.50114248001 2024-09-20,22:18:35.000,264,10993170,13365,0,1726870714,12963.402401099993,53.610677520002355,53492.536078080004 2024-09-20,22:18:36.000,264,10993154,13285,0,1726870715,12963.503445749993,53.57543186999828,53492.5430652 2024-09-20,22:18:37.000,264,10993192,13325,0,1726870716,12963.658380879999,53.53313709000213,53492.57101368 2024-09-20,22:18:38.000,264,10993167,12925,0,1726870717,12963.719007669999,53.49789143999806,53492.64088488 2024-09-20,22:18:39.000,264,10993139,13285,0,1726870718,12963.73248028999,53.392154490000394,53492.63389776 2024-09-20,22:18:40.000,264,10993166,13245,0,1726870719,12963.725743979994,53.328712319998886,53492.66883336001 2024-09-20,22:18:41.000,264,10993194,13085,0,1726870720,12963.719007669999,53.208877110002504,53492.71075608 2024-09-20,22:18:42.000,264,10993154,13045,0,1726870721,12963.69206242999,53.11723842000356,53492.703768960004 2024-09-20,22:18:43.000,264,10993161,13205,0,1726870722,12963.624699329994,53.04674712000269,53492.71075608 2024-09-20,22:18:44.000,264,10993153,13085,0,1726870723,12963.550599919989,52.99035408000054,53492.73171744 2024-09-20,22:18:45.000,264,10993157,13325,0,1726870724,12963.429346339988,52.91281365000032,53492.75966592 2024-09-20,22:18:46.000,264,10993156,13205,0,1726870725,12963.348510620002,52.8634697400048,53492.75966592 2024-09-20,22:18:47.000,264,10993160,13285,0,1726870726,12963.260938589992,52.84937147999881,53492.73870456 2024-09-20,22:18:48.000,264,10993189,13325,0,1726870727,12963.227257040002,52.87756800000352,53492.724730320006 2024-09-20,22:18:49.000,264,10993196,13165,0,1726870728,12963.240729659992,52.919862779999676,53492.75966592 2024-09-20,22:18:50.000,264,10993157,13165,0,1726870729,12963.267674900002,52.99035408000054,53492.75966592 2024-09-20,22:18:51.000,264,10993133,13285,0,1726870730,12963.314829069997,53.07494364000013,53492.7876144 2024-09-20,22:18:52.000,264,10993216,13005,0,1726870731,12963.456291579998,53.194778850003786,53492.773640160005 2024-09-20,22:18:53.000,264,10993172,13245,0,1726870732,12963.577545159998,53.31461406000017,53492.73171744 2024-09-20,22:18:54.000,264,10993156,12885,0,1726870733,12963.719007669999,53.39920361999975,53492.773640160005 2024-09-20,22:18:55.000,264,10993158,13205,0,1726870734,12963.86047018,53.48379317999934,53492.74569168001 2024-09-20,22:18:56.000,264,10993175,13125,0,1726870735,12964.03561423999,53.53313709000213,53492.74569168001 2024-09-20,22:18:57.000,264,10993130,13165,0,1726870736,12964.210758299996,53.62477578000107,53492.773640160005 2024-09-20,22:18:58.000,264,10993154,13285,0,1726870737,12964.352220809997,53.62477578000107,53492.80158864 2024-09-20,22:18:59.000,264,10993173,13245,0,1726870738,12964.453265459997,53.58953013000428,53492.773640160005 2024-09-20,22:19:00.000,264,10993148,13125,0,1726870739,12964.507155940002,53.54723535000085,53492.871459840004 2024-09-20,22:19:01.000,264,10993180,13205,0,1726870740,12964.561046419993,53.48379317999934,53492.83652424001 2024-09-20,22:19:02.000,264,10993164,13045,0,1726870741,12964.594727969998,53.427400140004465,53492.92036968 2024-09-20,22:19:03.000,264,10993178,13365,0,1726870742,12964.567782730002,53.30756493000081,53492.892421200006 2024-09-20,22:19:04.000,264,10993144,13285,0,1726870743,12964.561046419993,53.25117188999866,53492.97626664 2024-09-20,22:19:05.000,264,10993126,13005,0,1726870744,12964.527364870002,53.145434940000996,53492.97626664 2024-09-20,22:19:06.000,264,10993147,13005,0,1726870745,12964.500419629992,53.06084538000141,53493.01818936 2024-09-20,22:19:07.000,264,10993160,13005,0,1726870746,12964.460001769992,52.94101016999775,53493.011202240006 2024-09-20,22:19:08.000,264,10993131,13405,0,1726870747,12964.439792839992,52.8634697400048,53493.08107344001 2024-09-20,22:19:09.000,264,10993128,13285,0,1726870748,12964.460001769992,52.84232234999945,53493.04613784 2024-09-20,22:19:10.000,264,10993132,13245,0,1726870749,12964.466738080002,52.792978440003935,53493.12299616 2024-09-20,22:19:11.000,264,10993153,13085,0,1726870750,12964.460001769992,52.736585400001786,53493.08107344001 2024-09-20,22:19:12.000,264,10993143,13285,0,1726870751,12964.493683319997,52.687241489998996,53493.11600904 2024-09-20,22:19:13.000,264,10993107,13085,0,1726870752,12964.507155940002,52.65904497000156,53493.14395752 2024-09-20,22:19:14.000,264,10993150,13365,0,1726870753,12964.534101179997,52.6519958400022,53493.16491888 2024-09-20,22:19:15.000,264,10993189,13365,0,1726870754,12964.534101179997,52.64494671000284,53493.09504768 2024-09-20,22:19:16.000,264,10993173,13125,0,1726870755,12964.520628559992,52.63789758000348,53493.157931760004 2024-09-20,22:19:17.000,264,10993158,13565,0,1726870756,12964.507155940002,52.623799320004764,53493.17190600001 2024-09-20,22:19:18.000,264,10993152,13085,0,1726870757,12964.507155940002,52.63789758000348,53493.19286736 2024-09-20,22:19:19.000,264,10993106,13005,0,1726870758,12964.446529150002,52.623799320004764,53493.22081584001 2024-09-20,22:19:20.000,264,10993149,13125,0,1726870759,12964.379166049992,52.64494671000284,53493.21382872 2024-09-20,22:19:21.000,264,10993145,13085,0,1726870760,12964.278121399992,52.701339749997715,53493.22081584001 2024-09-20,22:19:22.000,264,10993113,13205,0,1726870761,12964.197285679991,52.70838888000435,53493.178893120006 2024-09-20,22:19:23.000,264,10993126,13085,0,1726870762,12964.129922579996,52.736585400001786,53493.23479008 2024-09-20,22:19:24.000,264,10993165,13125,0,1726870763,12964.07603209999,52.76478191999922,53493.227802960006 2024-09-20,22:19:25.000,264,10993183,12965,0,1726870764,12964.00193269,52.800027570003294,53493.24876432001 2024-09-20,22:19:26.000,264,10993165,12925,0,1726870765,12963.948042209995,52.82117496000137,53493.276712800005 2024-09-20,22:19:27.000,264,10993138,13045,0,1726870766,12963.90088804,52.84232234999945,53493.21382872 2024-09-20,22:19:28.000,264,10993117,13125,0,1726870767,12963.91436065999,52.88461713000288,53493.2417772 2024-09-20,22:19:29.000,264,10993119,13245,0,1726870768,12963.93456958999,52.919862779999676,53493.19286736 2024-09-20,22:19:30.000,264,10993163,13205,0,1726870769,12963.927833279995,52.96215756000311,53493.18588024 2024-09-20,22:19:31.000,264,10993131,13085,0,1726870770,12964.02214162,52.99035408000054,53493.14395752 2024-09-20,22:19:32.000,264,10993147,13125,0,1726870771,12964.02214162,53.01855059999798,53493.19286736 2024-09-20,22:19:33.000,264,10993115,12965,0,1726870772,12964.11644995999,53.06789451000077,53493.2417772 2024-09-20,22:19:34.000,264,10993153,13125,0,1726870773,12964.177076749991,53.13838581000164,53493.17190600001 2024-09-20,22:19:35.000,264,10993161,13125,0,1726870774,12964.237703539991,53.17363145999843,53493.24876432001 2024-09-20,22:19:36.000,264,10993123,13365,0,1726870775,12964.325275570001,53.21592624000186,53493.227802960006 2024-09-20,22:19:37.000,264,10993124,13445,0,1726870776,12964.379166049992,53.26527015000465,53493.21382872 2024-09-20,22:19:38.000,264,10993150,13125,0,1726870777,12964.493683319997,53.25117188999866,53493.22081584001 2024-09-20,22:19:39.000,264,10993140,13165,0,1726870778,12964.547573800002,53.25822101999802,53493.24876432001 2024-09-20,22:19:40.000,264,10993161,13125,0,1726870779,12964.587991660002,53.26527015000465,53493.26273856 2024-09-20,22:19:41.000,264,10993143,13285,0,1726870780,12964.675563689998,53.26527015000465,53493.30466128 2024-09-20,22:19:42.000,264,10993139,12925,0,1726870781,12964.675563689998,53.23002450000058,53493.31863552001 2024-09-20,22:19:43.000,264,10993178,13085,0,1726870782,12964.695772619998,53.16658232999907,53493.3815196 2024-09-20,22:19:44.000,264,10993156,13245,0,1726870783,12964.662091069993,53.1101892900042,53493.38850672001 2024-09-20,22:19:45.000,264,10993172,13205,0,1726870784,12964.628409520003,53.03969799000333,53493.41645520001 2024-09-20,22:19:46.000,264,10993167,13285,0,1726870785,12964.574519039998,52.983304950001184,53493.444403680005 2024-09-20,22:19:47.000,264,10993168,13045,0,1726870786,12964.500419629992,52.91281365000032,53493.542223360004 2024-09-20,22:19:48.000,264,10993139,13125,0,1726870787,12964.419583909992,52.87756800000352,53493.55619760001 2024-09-20,22:19:49.000,264,10993134,13365,0,1726870788,12964.318539259992,52.83527322000009,53493.57017184 2024-09-20,22:19:50.000,264,10993140,13125,0,1726870789,12964.244439850001,52.80707670000265,53493.58414608001 2024-09-20,22:19:51.000,264,10993135,13285,0,1726870790,12964.16360413,52.792978440003935,53493.563184720006 2024-09-20,22:19:52.000,264,10993178,13445,0,1726870791,12964.10297734,52.792978440003935,53493.563184720006 2024-09-20,22:19:53.000,264,10993166,13205,0,1726870792,12964.069295789996,52.743634530001145,53493.6260688 2024-09-20,22:19:54.000,264,10993184,13325,0,1726870793,12964.00193269,52.76478191999922,53493.55619760001 2024-09-20,22:19:55.000,264,10993136,13325,0,1726870794,12963.948042209995,52.785929310004576,53493.53523624001 2024-09-20,22:19:56.000,264,10993143,13445,0,1726870795,12963.948042209995,52.785929310004576,53493.60510744001 2024-09-20,22:19:57.000,264,10993187,13085,0,1726870796,12963.846997559995,52.785929310004576,53493.514274880006 2024-09-20,22:19:58.000,264,10993164,13125,0,1726870797,12963.846997559995,52.77888017999794,53493.52824912 2024-09-20,22:19:59.000,264,10993142,13285,0,1726870798,12963.85373386999,52.77183104999858,53493.493313520004 2024-09-20,22:20:00.000,264,10993180,13285,0,1726870799,12963.806579699994,52.77183104999858,53493.52824912 2024-09-20,22:20:01.000,264,10993177,13205,0,1726870800,12963.82005232,52.77183104999858,53493.542223360004 2024-09-20,22:20:02.000,264,10993135,13205,0,1726870801,12963.84026125,52.77183104999858,53493.50728776001 2024-09-20,22:20:03.000,264,10993167,13285,0,1726870802,12963.79984339,52.750683660000504,53493.52824912 2024-09-20,22:20:04.000,264,10993139,13245,0,1726870803,12963.73248028999,52.743634530001145,53493.493313520004 2024-09-20,22:20:05.000,264,10993142,13245,0,1726870804,12963.698798739999,52.72248714000307,53493.50728776001 2024-09-20,22:20:06.000,264,10993191,13205,0,1726870805,12963.685326119994,52.6519958400022,53493.50030064 2024-09-20,22:20:07.000,264,10993139,13165,0,1726870806,12963.69206242999,52.64494671000284,53493.47235216 2024-09-20,22:20:08.000,264,10993156,13485,0,1726870807,12963.665117189994,52.623799320004764,53493.514274880006 2024-09-20,22:20:09.000,264,10993157,13165,0,1726870808,12963.705535049994,52.59560280000005,53493.4513908 2024-09-20,22:20:10.000,264,10993185,13285,0,1726870809,12963.73248028999,52.60265192999941,53493.48632640001 2024-09-20,22:20:11.000,264,10993154,13285,0,1726870810,12963.77289814999,52.567406280002615,53493.45837792 2024-09-20,22:20:12.000,264,10993139,13125,0,1726870811,12963.77963446,52.53216062999854,53493.444403680005 2024-09-20,22:20:13.000,264,10993179,13165,0,1726870812,12963.79984339,52.511013240000466,53493.43042944 2024-09-20,22:20:14.000,264,10993167,13125,0,1726870813,12963.81331600999,52.50396411000111,53493.46536504001 2024-09-20,22:20:15.000,264,10993119,13245,0,1726870814,12963.79310707999,52.47576759000367,53493.514274880006 2024-09-20,22:20:16.000,264,10993208,12925,0,1726870815,12963.82005232,52.44757106999896,53493.48632640001 2024-09-20,22:20:17.000,264,10993135,13005,0,1726870816,12963.82005232,52.41937455000152,53493.52824912 2024-09-20,22:20:18.000,264,10993152,13285,0,1726870817,12963.82005232,52.48281672000303,53493.521262 2024-09-20,22:20:19.000,264,10993146,13165,0,1726870818,12963.826788629995,52.44757106999896,53493.542223360004 2024-09-20,22:20:20.000,264,10993186,13165,0,1726870819,12963.82005232,52.43347281000024,53493.563184720006 2024-09-20,22:20:21.000,264,10993230,13085,0,1726870820,12963.806579699994,52.45462019999832,53493.58414608001 2024-09-20,22:20:22.000,264,10993146,13205,0,1726870821,12963.75268921999,52.4405219399996,53493.6260688 2024-09-20,22:20:23.000,264,10993192,13045,0,1726870822,12963.766161839994,52.45462019999832,53493.5911332 2024-09-20,22:20:24.000,264,10993144,13285,0,1726870823,12963.705535049994,52.45462019999832,53493.58414608001 2024-09-20,22:20:25.000,264,10993215,13085,0,1726870824,12963.719007669999,52.398227160003444,53493.57715896 2024-09-20,22:20:26.000,264,10993153,12965,0,1726870825,12963.739216599999,52.41937455000152,53493.61908168 2024-09-20,22:20:27.000,264,10993151,13165,0,1726870826,12963.75942553,52.391178030004085,53493.65401728001 2024-09-20,22:20:28.000,264,10993137,13205,0,1726870827,12963.82005232,52.41232542000216,53493.61908168 2024-09-20,22:20:29.000,264,10993162,13165,0,1726870828,12963.907624349995,52.384128900004725,53493.661004400004 2024-09-20,22:20:30.000,264,10993191,13125,0,1726870829,12963.96151483,52.37003063999873,53493.64703016 2024-09-20,22:20:31.000,264,10993194,13005,0,1726870830,12964.069295789996,52.36298150999937,53493.681965760006 2024-09-20,22:20:32.000,264,10993127,13365,0,1726870831,12964.1433952,52.327735860002576,53493.70292712001 2024-09-20,22:20:33.000,264,10993155,13245,0,1726870832,12964.230967229996,52.3065884700045,53493.69594 2024-09-20,22:20:34.000,264,10993148,13445,0,1726870833,12964.325275570001,52.299539339997864,53493.68895288 2024-09-20,22:20:35.000,264,10993206,13205,0,1726870834,12964.284857710001,52.27839194999979,53493.68895288 2024-09-20,22:20:36.000,264,10993143,13085,0,1726870835,12964.332011879997,52.27839194999979,53493.66799152 2024-09-20,22:20:37.000,264,10993145,13525,0,1726870836,12964.345484500001,52.25724456000171,53493.6260688 2024-09-20,22:20:38.000,264,10993139,12965,0,1726870837,12964.358957119992,52.26429369000107,53493.69594 2024-09-20,22:20:39.000,264,10993134,13165,0,1726870838,12964.352220809997,52.17970413000148,53493.67497864001 2024-09-20,22:20:40.000,264,10993167,13205,0,1726870839,12964.358957119992,52.1938023900002,53493.72388848001 2024-09-20,22:20:41.000,264,10993148,13205,0,1726870840,12964.345484500001,52.20790064999892,53493.63305592001 2024-09-20,22:20:42.000,264,10993134,13405,0,1726870841,12964.352220809997,52.17970413000148,53493.68895288 2024-09-20,22:20:43.000,264,10993187,13205,0,1726870842,12964.358957119992,52.151507610004046,53493.681965760006 2024-09-20,22:20:44.000,264,10993183,13165,0,1726870843,12964.406111290002,52.08806544000254,53493.709914240004 2024-09-20,22:20:45.000,264,10993166,13125,0,1726870844,12964.392638669997,52.052819789998466,53493.709914240004 2024-09-20,22:20:46.000,264,10993216,13245,0,1726870845,12964.399374979992,52.08101631000318,53493.69594 2024-09-20,22:20:47.000,264,10993148,13245,0,1726870846,12964.453265459997,52.04577065999911,53493.70292712001 2024-09-20,22:20:48.000,264,10993191,13165,0,1726870847,12964.446529150002,52.02462327000103,53493.75882408 2024-09-20,22:20:49.000,264,10993130,13165,0,1726870848,12964.453265459997,51.97527935999824,53493.75183696001 2024-09-20,22:20:50.000,264,10993162,13085,0,1726870849,12964.534101179997,52.00347588000295,53493.7658112 2024-09-20,22:20:51.000,264,10993128,13245,0,1726870850,12964.513892249997,51.982328490004875,53493.709914240004 2024-09-20,22:20:52.000,264,10993133,13125,0,1726870851,12964.581255349993,51.99642675000359,53493.78677256 2024-09-20,22:20:53.000,264,10993157,13005,0,1726870852,12964.635145829998,51.97527935999824,53493.75882408 2024-09-20,22:20:54.000,264,10993169,13045,0,1726870853,12964.702508929993,51.982328490004875,53493.8356824 2024-09-20,22:20:55.000,264,10993187,13365,0,1726870854,12964.709245239988,51.940033710001444,53493.80773392 2024-09-20,22:20:56.000,264,10993145,13205,0,1726870855,12964.790080959989,51.890689799998654,53493.849656640006 2024-09-20,22:20:57.000,264,10993129,13045,0,1726870856,12964.823762509994,51.83429676000378,53493.85664376 2024-09-20,22:20:58.000,264,10993175,12925,0,1726870857,12964.918070849999,51.763805460002914,53493.88459224 2024-09-20,22:20:59.000,264,10993154,13165,0,1726870858,12964.985433949994,51.67921590000333,53493.85664376 2024-09-20,22:21:00.000,264,10993166,13365,0,1726870859,12965.025851809994,51.62987199000054,53493.87061800001 2024-09-20,22:21:01.000,264,10993182,13165,0,1726870860,12965.066269669995,51.55938068999967,53493.89157936001 2024-09-20,22:21:02.000,264,10993146,13125,0,1726870861,12965.07300597999,51.49593851999816,53493.92651496 2024-09-20,22:21:03.000,264,10993164,13205,0,1726870862,12965.106687529995,51.44659461000265,53493.93350208 2024-09-20,22:21:04.000,264,10993174,13285,0,1726870863,12965.11342383999,51.36200505000306,53493.92651496 2024-09-20,22:21:05.000,264,10993149,13085,0,1726870864,12965.12016015,51.31266114000027,53493.95446344 2024-09-20,22:21:06.000,264,10993191,13325,0,1726870865,12965.207732179995,51.27036636000412,53493.9754248 2024-09-20,22:21:07.000,264,10993160,13245,0,1726870866,12965.15384169999,51.242169839999406,53493.947476320005 2024-09-20,22:21:08.000,264,10993188,13205,0,1726870867,12965.227941109995,51.20692419000261,53494.03132176 2024-09-20,22:21:09.000,264,10993142,13325,0,1726870868,12965.25488634999,51.18577680000453,53493.9754248 2024-09-20,22:21:10.000,264,10993190,13125,0,1726870869,12965.29530420999,51.19987506000325,53493.98241192 2024-09-20,22:21:11.000,264,10993153,13445,0,1726870870,12965.33572206999,51.249218969998765,53493.996386160004 2024-09-20,22:21:12.000,264,10993165,13125,0,1726870871,12965.443503030001,51.298562880001555,53493.98939904001 2024-09-20,22:21:13.000,264,10993175,13285,0,1726870872,12965.497393509992,51.354955920003704,53494.01036040001 2024-09-20,22:21:14.000,264,10993197,13125,0,1726870873,12965.611910779997,51.418398089997936,53494.05927024001 2024-09-20,22:21:15.000,264,10993182,13165,0,1726870874,12965.773582219997,51.46069287000137,53494.03132176 2024-09-20,22:21:16.000,264,10993130,13245,0,1726870875,12965.854417939998,51.531184170002234,53494.08721872001 2024-09-20,22:21:17.000,264,10993207,13045,0,1726870876,12965.874626869998,51.55233156000031,53494.13612856001 2024-09-20,22:21:18.000,264,10993170,13245,0,1726870877,12965.928517349988,51.6369211199999,53494.17805128001 2024-09-20,22:21:19.000,264,10993167,12925,0,1726870878,12965.915044729998,51.67216677000397,53494.17805128001 2024-09-20,22:21:20.000,264,10993188,13045,0,1726870879,12965.881363179993,51.72151067999948,53494.19202552 2024-09-20,22:21:21.000,264,10993169,12765,0,1726870880,12965.854417939998,51.67216677000397,53494.17106416 2024-09-20,22:21:22.000,264,10993162,13605,0,1726870881,12965.800527459993,51.714461550000124,53494.212986880004 2024-09-20,22:21:23.000,264,10993193,13165,0,1726870882,12965.780318529993,51.68626503000269,53494.27587096001 2024-09-20,22:21:24.000,264,10993179,13085,0,1726870883,12965.712955429997,51.707412420000765,53494.282858080005 2024-09-20,22:21:25.000,264,10993215,13285,0,1726870884,12965.659064949992,51.72855980999884,53494.30381944001 2024-09-20,22:21:26.000,264,10993175,13285,0,1726870885,12965.578229229992,51.72855980999884,53494.31779368 2024-09-20,22:21:27.000,264,10993193,13165,0,1726870886,12965.611910779997,51.756756330003554,53494.34574216001 2024-09-20,22:21:28.000,264,10993176,13205,0,1726870887,12965.632119709997,51.78495285000099,53494.31779368 2024-09-20,22:21:29.000,264,10993164,13165,0,1726870888,12965.632119709997,51.79200198000035,53494.29683232 2024-09-20,22:21:30.000,264,10993179,13085,0,1726870889,12965.652328639997,51.79905110999971,53494.30381944001 2024-09-20,22:21:31.000,264,10993173,12925,0,1726870890,12965.692746499997,51.77790372000163,53494.331767920004 2024-09-20,22:21:32.000,264,10993169,13245,0,1726870891,12965.773582219997,51.742658070004836,53494.39465200001 2024-09-20,22:21:33.000,264,10993178,13245,0,1726870892,12965.787054840002,51.77085459000227,53494.401639120006 2024-09-20,22:21:34.000,264,10993158,13125,0,1726870893,12965.800527459993,51.763805460002914,53494.38766488 2024-09-20,22:21:35.000,264,10993198,12965,0,1726870894,12965.827472700003,51.7356089399982,53494.40862624 2024-09-20,22:21:36.000,264,10993200,13285,0,1726870895,12965.827472700003,51.693314160002046,53494.48548456 2024-09-20,22:21:37.000,264,10993179,13445,0,1726870896,12965.746636980002,51.61577373000182,53494.41561336 2024-09-20,22:21:38.000,264,10993178,13285,0,1726870897,12965.739900669992,51.61577373000182,53494.44356184001 2024-09-20,22:21:39.000,264,10993128,13205,0,1726870898,12965.652328639997,51.54528243000095,53494.41561336 2024-09-20,22:21:40.000,264,10993206,13165,0,1726870899,12965.665801260002,51.45364374000201,53494.47151032001 2024-09-20,22:21:41.000,264,10993137,13285,0,1726870900,12965.605174470002,51.37610331000178,53494.41561336 2024-09-20,22:21:42.000,264,10993169,13085,0,1726870901,12965.605174470002,51.28446462000284,53494.47151032001 2024-09-20,22:21:43.000,264,10993205,13245,0,1726870902,12965.605174470002,51.18577680000453,53494.48548456 2024-09-20,22:21:44.000,264,10993123,13205,0,1726870903,12965.618647089992,51.09413810999831,53494.49247168001 2024-09-20,22:21:45.000,264,10993204,13085,0,1726870904,12965.551283989997,50.97430290000193,53494.48548456 2024-09-20,22:21:46.000,264,10993170,13045,0,1726870905,12965.517602439992,50.882664210002986,53494.49247168001 2024-09-20,22:21:47.000,264,10993159,13165,0,1726870906,12965.517602439992,50.74168161000125,53494.51343304001 2024-09-20,22:21:48.000,264,10993152,13405,0,1726870907,12965.443503030001,50.6852885699991,53494.49247168001 2024-09-20,22:21:49.000,264,10993153,13325,0,1726870908,12965.376139929991,50.62184640000487,53494.45753608 2024-09-20,22:21:50.000,264,10993168,13285,0,1726870909,12965.328985759996,50.56545336000272,53494.43657472 2024-09-20,22:21:51.000,264,10993183,13125,0,1726870910,12965.28183159,50.51610944999993,53494.47151032001 2024-09-20,22:21:52.000,264,10993175,13245,0,1726870911,12965.18078694,50.53020770999865,53494.4645232 2024-09-20,22:21:53.000,264,10993151,13285,0,1726870912,12965.17405062999,50.480863800003135,53494.47849744 2024-09-20,22:21:54.000,264,10993133,13005,0,1726870913,12965.09321490999,50.53725683999801,53494.45753608 2024-09-20,22:21:55.000,264,10993123,12965,0,1726870914,12965.03932443,50.54430597000464,53494.51343304001 2024-09-20,22:21:56.000,264,10993129,13245,0,1726870915,12965.046060739995,50.5866007500008,53494.47849744 2024-09-20,22:21:57.000,264,10993138,13285,0,1726870916,12965.01237918999,50.62889553000423,53494.45753608 2024-09-20,22:21:58.000,264,10993154,12965,0,1726870917,12965.05953336,50.69938682999782,53494.47849744 2024-09-20,22:21:59.000,264,10993118,13045,0,1726870918,12965.09995122,50.74168161000125,53494.47151032001 2024-09-20,22:22:00.000,264,10993158,13325,0,1726870919,12965.187523249995,50.76282899999933,53494.450548960005 2024-09-20,22:22:01.000,264,10993137,13005,0,1726870920,12965.31551313999,50.80512378000276,53494.50644592 2024-09-20,22:22:02.000,264,10993152,13405,0,1726870921,12965.423294100001,50.833320300000196,53494.47849744 2024-09-20,22:22:03.000,264,10993157,13325,0,1726870922,12965.497393509992,50.86856595000427,53494.51343304001 2024-09-20,22:22:04.000,264,10993210,13125,0,1726870923,12965.578229229992,50.92495898999914,53494.47151032001 2024-09-20,22:22:05.000,264,10993157,13405,0,1726870924,12965.665801260002,50.91790985999978,53494.47849744 2024-09-20,22:22:06.000,264,10993172,13205,0,1726870925,12965.719691739992,50.96020464000321,53494.520420160006 2024-09-20,22:22:07.000,264,10993173,13325,0,1726870926,12965.773582219997,50.96020464000321,53494.52740728 2024-09-20,22:22:08.000,264,10993152,13125,0,1726870927,12965.793791149998,50.95315551000385,53494.5343944 2024-09-20,22:22:09.000,264,10993107,13205,0,1726870928,12965.814000079998,50.896762470001704,53494.548368640004 2024-09-20,22:22:10.000,264,10993173,13205,0,1726870929,12965.807263770002,50.840369429999555,53494.569330000006 2024-09-20,22:22:11.000,264,10993167,12925,0,1726870930,12965.746636980002,50.78397639000468,53494.56234288001 2024-09-20,22:22:12.000,264,10993155,13165,0,1726870931,12965.686010190002,50.74873074000061,53494.59029136001 2024-09-20,22:22:13.000,264,10993160,13285,0,1726870932,12965.605174470002,50.6852885699991,53494.59727848 2024-09-20,22:22:14.000,264,10993166,13325,0,1726870933,12965.584965540002,50.650042920002306,53494.61125272001 2024-09-20,22:22:15.000,264,10993149,13285,0,1726870934,12965.510866129996,50.607748139998876,53494.66016256001 2024-09-20,22:22:16.000,264,10993160,13085,0,1726870935,12965.443503030001,50.551355100004,53494.65317544 2024-09-20,22:22:17.000,264,10993144,13045,0,1726870936,12965.369403619996,50.55840423000336,53494.618239840005 2024-09-20,22:22:18.000,264,10993150,13245,0,1726870937,12965.32224945,50.50201119000121,53494.69509816 2024-09-20,22:22:19.000,264,10993155,13245,0,1726870938,12965.288567899996,50.480863800003135,53494.68112392001 2024-09-20,22:22:20.000,264,10993179,13005,0,1726870939,12965.18078694,50.40332337000291,53494.667149680005 2024-09-20,22:22:21.000,264,10993148,13405,0,1726870940,12965.126896459995,50.38217598000483,53494.667149680005 2024-09-20,22:22:22.000,264,10993139,13445,0,1726870941,12965.09995122,50.28348815999925,53494.63920120001 2024-09-20,22:22:23.000,264,10993187,13245,0,1726870942,12964.99217025999,50.23414425000374,53494.688111040006 2024-09-20,22:22:24.000,264,10993125,13325,0,1726870943,12964.93154346999,50.19184947000031,53494.72304664 2024-09-20,22:22:25.000,264,10993144,13085,0,1726870944,12964.850707749989,50.14955469000415,53494.6741368 2024-09-20,22:22:26.000,264,10993181,13245,0,1726870945,12964.763135719993,50.1284072999988,53494.667149680005 2024-09-20,22:22:27.000,264,10993251,13205,0,1726870946,12964.702508929993,50.079063390003284,53494.61125272001 2024-09-20,22:22:28.000,264,10993184,13445,0,1726870947,12964.614936899998,50.12135816999944,53494.688111040006 2024-09-20,22:22:29.000,264,10993186,13205,0,1726870948,12964.574519039998,50.086112520002644,53494.65317544 2024-09-20,22:22:30.000,264,10993129,13005,0,1726870949,12964.547573800002,50.093161650002,53494.6042656 2024-09-20,22:22:31.000,264,10993175,12845,0,1726870950,12964.567782730002,50.14250556000479,53494.59029136001 2024-09-20,22:22:32.000,264,10993177,13205,0,1726870951,12964.581255349993,50.23414425000374,53494.618239840005 2024-09-20,22:22:33.000,264,10993160,13125,0,1726870952,12964.655354759998,50.248242510002456,53494.59727848 2024-09-20,22:22:34.000,264,10993201,13205,0,1726870953,12964.749663099989,50.31873381000332,53494.548368640004 2024-09-20,22:22:35.000,264,10993153,13085,0,1726870954,12964.877652989999,50.35397946000012,53494.569330000006 2024-09-20,22:22:36.000,264,10993164,13285,0,1726870955,12965.046060739995,50.35397946000012,53494.520420160006 2024-09-20,22:22:37.000,264,10993174,13125,0,1726870956,12965.207732179995,50.40332337000291,53494.50644592 2024-09-20,22:22:38.000,264,10993183,13365,0,1726870957,12965.40308517,50.44561814999906,53494.51343304001 2024-09-20,22:22:39.000,264,10993202,13325,0,1726870958,12965.584965540002,50.44561814999906,53494.520420160006 2024-09-20,22:22:40.000,264,10993179,13245,0,1726870959,12965.726428050002,50.438569019999704,53494.51343304001 2024-09-20,22:22:41.000,264,10993147,13245,0,1726870960,12965.915044729998,50.480863800003135,53494.51343304001 2024-09-20,22:22:42.000,264,10993144,13285,0,1726870961,12966.049770929989,50.45971640999778,53494.5343944 2024-09-20,22:22:43.000,264,10993164,13005,0,1726870962,12966.164288199994,50.431519890000345,53494.57631712 2024-09-20,22:22:44.000,264,10993141,13005,0,1726870963,12966.25186022999,50.46676554000442,53494.59727848 2024-09-20,22:22:45.000,264,10993120,13245,0,1726870964,12966.25859654,50.424470760000986,53494.63221408 2024-09-20,22:22:46.000,264,10993129,13365,0,1726870965,12966.27880547,50.424470760000986,53494.66016256001 2024-09-20,22:22:47.000,264,10993141,13205,0,1726870966,12966.265332849995,50.375126849998196,53494.6741368 2024-09-20,22:22:48.000,264,10993155,13205,0,1726870967,12966.184497129994,50.34693033000076,53494.73003376001 2024-09-20,22:22:49.000,264,10993196,13085,0,1726870968,12966.157551889999,50.33283207000204,53494.72304664 2024-09-20,22:22:50.000,264,10993176,13285,0,1726870969,12966.103661409994,50.3398812000014,53494.73003376001 2024-09-20,22:22:51.000,264,10993196,13205,0,1726870970,12966.002616759994,50.32578294000268,53494.70907240001 2024-09-20,22:22:52.000,264,10993174,13085,0,1726870971,12965.948726279988,50.29758641999797,53494.72304664 2024-09-20,22:22:53.000,264,10993100,12925,0,1726870972,12965.894835799998,50.29758641999797,53494.77195648 2024-09-20,22:22:54.000,264,10993108,13285,0,1726870973,12965.908308419988,50.29758641999797,53494.79291784 2024-09-20,22:22:55.000,264,10993137,13085,0,1726870974,12965.935253659998,50.23414425000374,53494.82785344001 2024-09-20,22:22:56.000,264,10993122,13285,0,1726870975,12965.955462589998,50.212996859998384,53494.80689208001 2024-09-20,22:22:57.000,264,10993176,13045,0,1726870976,12966.029561999989,50.16365295000287,53494.86977616 2024-09-20,22:22:58.000,264,10993121,13245,0,1726870977,12966.063243549994,50.10725991000072,53494.92567312001 2024-09-20,22:22:59.000,264,10993139,12925,0,1726870978,12966.090188789989,50.00857209000242,53494.883750400004 2024-09-20,22:23:00.000,264,10993142,13165,0,1726870979,12966.076716169999,49.93103166000219,53494.834840560005 2024-09-20,22:23:01.000,264,10993115,13165,0,1726870980,12966.144079269994,49.88873687999876,53494.855801920006 2024-09-20,22:23:02.000,264,10993114,13365,0,1726870981,12966.144079269994,49.81824557999789,53494.91169888 2024-09-20,22:23:03.000,264,10993171,13205,0,1726870982,12966.11039771999,49.81824557999789,53494.89772464001 2024-09-20,22:23:04.000,264,10993139,12925,0,1726870983,12966.096925099999,49.76890167000238,53494.883750400004 2024-09-20,22:23:05.000,264,10993181,13045,0,1726870984,12966.069979859989,49.740705149997666,53494.96060872 2024-09-20,22:23:06.000,264,10993128,13085,0,1726870985,12966.063243549994,49.76890167000238,53494.918686 2024-09-20,22:23:07.000,264,10993148,13405,0,1726870986,12966.016089379998,49.76185254000302,53494.96759584 2024-09-20,22:23:08.000,264,10993144,13285,0,1726870987,12966.063243549994,49.88873687999876,53494.92567312001 2024-09-20,22:23:09.000,264,10993159,13125,0,1726870988,12966.083452479994,49.980375569997705,53494.93266024 2024-09-20,22:23:10.000,264,10993106,13125,0,1726870989,12966.15081557999,50.04381773999921,53494.89073752 2024-09-20,22:23:11.000,264,10993127,13085,0,1726870990,12966.285541779995,50.14955469000415,53494.89772464001 2024-09-20,22:23:12.000,264,10993139,13205,0,1726870991,12966.42026798,50.22004598999774,53494.855801920006 2024-09-20,22:23:13.000,264,10993157,12925,0,1726870992,12966.548257869996,50.311684680003964,53494.87676328001 2024-09-20,22:23:14.000,264,10993130,13285,0,1726870993,12966.750347169997,50.36102858999948,53494.883750400004 2024-09-20,22:23:15.000,264,10993081,13165,0,1726870994,12966.905282300002,50.375126849998196,53494.883750400004 2024-09-20,22:23:16.000,264,10993150,13445,0,1726870995,12967.033272189998,50.36102858999948,53494.834840560005 2024-09-20,22:23:17.000,264,10993168,12925,0,1726870996,12967.093898979998,50.35397946000012,53494.93964736 2024-09-20,22:23:18.000,264,10993150,13085,0,1726870997,12967.154525769998,50.31873381000332,53494.92567312001 2024-09-20,22:23:19.000,264,10993111,13205,0,1726870998,12967.154525769998,50.262340770001174,53494.93964736 2024-09-20,22:23:20.000,264,10993129,13285,0,1726870999,12967.167998389988,50.22709512000438,53494.93964736 2024-09-20,22:23:21.000,264,10993214,13325,0,1726871000,12967.114107909998,50.14955469000415,53494.98157008 2024-09-20,22:23:22.000,264,10993126,12925,0,1726871001,12967.053481119998,50.10021078000136,53495.00951856 2024-09-20,22:23:23.000,264,10993159,13125,0,1726871002,12966.959172779993,50.05791599999793,53494.99554432001 2024-09-20,22:23:24.000,264,10993144,12845,0,1726871003,12966.885073370002,49.966277309998986,53495.00951856 2024-09-20,22:23:25.000,264,10993124,13245,0,1726871004,12966.804237650002,49.94512992000091,53495.0584284 2024-09-20,22:23:26.000,264,10993168,13125,0,1726871005,12966.750347169997,49.88873687999876,53495.023492800006 2024-09-20,22:23:27.000,264,10993139,13085,0,1726871006,12966.716665619992,49.81119644999853,53495.0584284 2024-09-20,22:23:28.000,264,10993132,13085,0,1726871007,12966.703193000001,49.790049060000456,53495.072402640006 2024-09-20,22:23:29.000,264,10993126,13245,0,1726871008,12966.709929309996,49.73365601999831,53495.13528672 2024-09-20,22:23:30.000,264,10993153,12845,0,1726871009,12966.709929309996,49.670213850004075,53495.0584284 2024-09-20,22:23:31.000,264,10993152,13565,0,1726871010,12966.669511449996,49.6349682,53495.09336400001 2024-09-20,22:23:33.000,264,10993111,13165,0,1726871012,12966.716665619992,49.5010347300049,53495.1282996 2024-09-20,22:23:34.000,264,10993135,13125,0,1726871013,12966.696456689991,49.46578908000083,53495.10035112 2024-09-20,22:23:35.000,264,10993134,13085,0,1726871014,12966.730138239996,49.42349430000468,53495.11432536001 2024-09-20,22:23:36.000,264,10993164,13005,0,1726871015,12966.716665619992,49.381199520001246,53495.14227384001 2024-09-20,22:23:37.000,264,10993179,12925,0,1726871016,12966.736874549992,49.36710126000253,53495.10733824 2024-09-20,22:23:38.000,264,10993191,13285,0,1726871017,12966.730138239996,49.31070822000038,53495.13528672 2024-09-20,22:23:39.000,264,10993147,13165,0,1726871018,12966.709929309996,49.28251170000294,53495.11432536001 2024-09-20,22:23:40.000,264,10993102,13165,0,1726871019,12966.730138239996,49.29660996000166,53495.1282996 2024-09-20,22:23:41.000,264,10993150,13325,0,1726871020,12966.804237650002,49.2895608300023,53495.15624808 2024-09-20,22:23:42.000,264,10993166,13405,0,1726871021,12966.817710269992,49.2895608300023,53495.14227384001 2024-09-20,22:23:43.000,264,10993103,13325,0,1726871022,12966.851391819997,49.27546257000358,53495.191183680006 2024-09-20,22:23:44.000,264,10993136,13205,0,1726871023,12966.938963849992,49.3248064799991,53495.14227384001 2024-09-20,22:23:45.000,264,10993140,13325,0,1726871024,12967.033272189998,49.3248064799991,53495.18419656001 2024-09-20,22:23:46.000,264,10993116,13165,0,1726871025,12967.080426359993,49.36710126000253,53495.14926096 2024-09-20,22:23:47.000,264,10993100,12965,0,1726871026,12967.269043039989,49.37415039000189,53495.11432536001 2024-09-20,22:23:48.000,264,10993152,13125,0,1726871027,12967.363351379994,49.42349430000468,53495.11432536001 2024-09-20,22:23:49.000,264,10993136,13205,0,1726871028,12967.49134126999,49.437592560003395,53495.09336400001 2024-09-20,22:23:50.000,264,10993084,13085,0,1726871029,12967.63280377999,49.444641690002754,53495.10733824 2024-09-20,22:23:51.000,264,10993160,13125,0,1726871030,12967.73384842999,49.40939603999868,53495.14926096 2024-09-20,22:23:52.000,264,10993100,13085,0,1726871031,12967.80121153,49.395297779999964,53495.14926096 2024-09-20,22:23:53.000,264,10993123,13085,0,1726871032,12967.848365699996,49.36710126000253,53495.20515792 2024-09-20,22:23:54.000,264,10993107,12965,0,1726871033,12967.922465110001,49.338904739997815,53495.17720944 2024-09-20,22:23:55.000,264,10993096,13085,0,1726871034,12967.915728799991,49.19792214000336,53495.25406776 2024-09-20,22:23:56.000,264,10993160,13205,0,1726871035,12967.834893079991,49.12038171000313,53495.24708064 2024-09-20,22:23:57.000,264,10993151,13125,0,1726871036,12967.80121153,49.028743020004185,53495.3029776 2024-09-20,22:23:58.000,264,10993147,13445,0,1726871037,12967.73384842999,48.930055199998606,53495.337913200005 2024-09-20,22:23:59.000,264,10993087,13085,0,1726871038,12967.666485329995,48.87366216000373,53495.40079728001 2024-09-20,22:24:00.000,264,10993128,13165,0,1726871039,12967.565440679995,48.803170860002865,53495.386823040004 2024-09-20,22:24:01.000,264,10993150,13205,0,1726871040,12967.484604959995,48.67628651999985,53495.47765560001 2024-09-20,22:24:02.000,264,10993144,13325,0,1726871041,12967.444187099994,48.6198934799977,53495.48464272 2024-09-20,22:24:03.000,264,10993142,13125,0,1726871042,12967.343142449994,48.577598700001545,53495.47765560001 2024-09-20,22:24:04.000,264,10993083,13125,0,1726871043,12967.343142449994,48.54235305000475,53495.51957832001 2024-09-20,22:24:05.000,264,10993108,13165,0,1726871044,12967.289251969989,48.50005827000132,53495.48464272 2024-09-20,22:24:06.000,264,10993134,13005,0,1726871045,12967.316197209999,48.51415653000004,53495.505604080005 2024-09-20,22:24:07.000,264,10993135,13325,0,1726871046,12967.41050554999,48.55645131000347,53495.456694240005 2024-09-20,22:24:08.000,264,10993189,13445,0,1726871047,12967.45765972,48.54940218000411,53495.47066848 2024-09-20,22:24:09.000,264,10993144,13405,0,1726871048,12967.605858539995,48.570549570002186,53495.51957832001 2024-09-20,22:24:10.000,264,10993188,13285,0,1726871049,12967.727112119996,48.60579521999898,53495.505604080005 2024-09-20,22:24:11.000,264,10993192,13365,0,1726871050,12967.828156769996,48.626942610004335,53495.51957832001 2024-09-20,22:24:12.000,264,10993159,13325,0,1726871051,12968.010037139997,48.66218826000113,53495.53355256 2024-09-20,22:24:13.000,264,10993123,12765,0,1726871052,12968.124554410002,48.69038477999857,53495.54053968 2024-09-20,22:24:14.000,264,10993133,13125,0,1726871053,12968.191917509997,48.71153217000392,53495.60342376 2024-09-20,22:24:15.000,264,10993168,13245,0,1726871054,12968.313171089998,48.68333564999921,53495.60342376 2024-09-20,22:24:16.000,264,10993135,13205,0,1726871055,12968.340116329993,48.697433909997926,53495.56150104 2024-09-20,22:24:17.000,264,10993150,13245,0,1726871056,12968.400743119993,48.70448304000456,53495.59643664001 2024-09-20,22:24:18.000,264,10993152,13125,0,1726871057,12968.461369909994,48.68333564999921,53495.63835936 2024-09-20,22:24:19.000,264,10993121,13205,0,1726871058,12968.501787769994,48.64809000000241,53495.60342376 2024-09-20,22:24:20.000,264,10993152,13165,0,1726871059,12968.515260389999,48.64104087000305,53495.69425632001 2024-09-20,22:24:21.000,264,10993157,13085,0,1726871060,12968.562414559994,48.64104087000305,53495.70124344 2024-09-20,22:24:22.000,264,10993180,13085,0,1726871061,12968.562414559994,48.66218826000113,53495.68726920001 2024-09-20,22:24:23.000,264,10993112,13285,0,1726871062,12968.643250279994,48.66923739000049,53495.7571404 2024-09-20,22:24:24.000,264,10993144,13085,0,1726871063,12968.64998658999,48.66923739000049,53495.72919192 2024-09-20,22:24:25.000,264,10993142,13085,0,1726871064,12968.75103123999,48.67628651999985,53495.77111464 2024-09-20,22:24:26.000,264,10993089,13085,0,1726871065,12968.845339579995,48.697433909997926,53495.78508888001 2024-09-20,22:24:27.000,264,10993127,13125,0,1726871066,12968.85207588999,48.746777820000716,53495.840985840005 2024-09-20,22:24:28.000,264,10993187,13285,0,1726871067,12968.93964792,48.71858130000328,53495.92483128 2024-09-20,22:24:29.000,264,10993161,13405,0,1726871068,12968.95985685,48.71153217000392,53495.86194720001 2024-09-20,22:24:30.000,264,10993088,13285,0,1726871069,12968.95312053999,48.68333564999921,53495.88290856001 2024-09-20,22:24:31.000,264,10993160,13085,0,1726871070,12968.93964792,48.64809000000241,53495.98072824001 2024-09-20,22:24:32.000,264,10993101,13405,0,1726871071,12968.8588122,48.61284434999834,53495.92483128 2024-09-20,22:24:33.000,264,10993124,13085,0,1726871072,12968.804921719995,48.59874608999962,53495.966754 2024-09-20,22:24:34.000,264,10993120,13125,0,1726871073,12968.69040444999,48.54940218000411,53495.99470248 2024-09-20,22:24:35.000,264,10993156,13205,0,1726871074,12968.64998658999,48.49300914000196,53496.02265096001 2024-09-20,22:24:36.000,264,10993144,13085,0,1726871075,12968.555678249999,48.47891088000324,53496.01566384 2024-09-20,22:24:37.000,264,10993099,13165,0,1726871076,12968.488315149989,48.44366522999917,53496.008676720005 2024-09-20,22:24:38.000,264,10993112,13205,0,1726871077,12968.454633599998,48.45776348999789,53496.0366252 2024-09-20,22:24:39.000,264,10993114,13165,0,1726871078,12968.434424669998,48.44366522999917,53496.07156080001 2024-09-20,22:24:40.000,264,10993159,13245,0,1726871079,12968.414215739998,48.44366522999917,53496.0366252 2024-09-20,22:24:41.000,264,10993110,13285,0,1726871080,12968.461369909994,48.43661609999981,53496.078547920006 2024-09-20,22:24:42.000,264,10993138,13165,0,1726871081,12968.495051459999,48.45776348999789,53496.02265096001 2024-09-20,22:24:43.000,264,10993156,13205,0,1726871082,12968.54894193999,48.49300914000196,53496.02265096001 2024-09-20,22:24:44.000,264,10993146,13205,0,1726871083,12968.60956872999,48.4859600100026,53496.008676720005 2024-09-20,22:24:45.000,264,10993138,12965,0,1726871084,12968.62977765999,48.47186175000388,53496.057586560004 2024-09-20,22:24:46.000,264,10993097,13125,0,1726871085,12968.62977765999,48.47186175000388,53496.057586560004 2024-09-20,22:24:47.000,264,10993160,13125,0,1726871086,12968.663459209994,48.41546871000173,53496.02963808001 2024-09-20,22:24:48.000,264,10993178,13325,0,1726871087,12968.63651397,48.40841958000237,53496.04361232 2024-09-20,22:24:49.000,264,10993161,13245,0,1726871088,12968.58935979999,48.41546871000173,53496.078547920006 2024-09-20,22:24:50.000,264,10993105,13285,0,1726871089,12968.521996699994,48.42956697000045,53496.04361232 2024-09-20,22:24:51.000,264,10993135,13085,0,1726871090,12968.461369909994,48.42956697000045,53496.0366252 2024-09-20,22:24:52.000,264,10993109,13125,0,1726871091,12968.420952049994,48.43661609999981,53496.07156080001 2024-09-20,22:24:53.000,264,10993188,13245,0,1726871092,12968.387270499989,48.47891088000324,53496.04361232 2024-09-20,22:24:54.000,264,10993135,13365,0,1726871093,12968.373797879998,48.521205659999396,53496.078547920006 2024-09-20,22:24:55.000,264,10993176,13405,0,1726871094,12968.313171089998,48.54940218000411,53496.02963808001 2024-09-20,22:24:56.000,264,10993162,13125,0,1726871095,12968.286225849988,48.60579521999898,53496.00168960001 2024-09-20,22:24:57.000,264,10993183,13405,0,1726871096,12968.306434779988,48.66218826000113,53496.05059944001 2024-09-20,22:24:58.000,264,10993165,13365,0,1726871097,12968.346852639988,48.69038477999857,53496.0366252 2024-09-20,22:24:59.000,264,10993100,13445,0,1726871098,12968.427688359989,48.71858130000328,53496.04361232 2024-09-20,22:25:00.000,264,10993146,13125,0,1726871099,12968.501787769994,48.73972869000136,53496.057586560004 2024-09-20,22:25:01.000,264,10993132,13245,0,1726871100,12968.555678249999,48.72563043000264,53496.11348352 2024-09-20,22:25:02.000,264,10993155,13125,0,1726871101,12968.602832419994,48.66218826000113,53496.05059944001 2024-09-20,22:25:03.000,264,10993111,13565,0,1726871102,12968.61630504,48.584647830000904,53496.05059944001 2024-09-20,22:25:04.000,264,10993175,13205,0,1726871103,12968.703877069995,48.528254789998755,53496.04361232 2024-09-20,22:25:05.000,264,10993105,13365,0,1726871104,12968.73082230999,48.46481262000452,53496.09252216 2024-09-20,22:25:06.000,264,10993179,13205,0,1726871105,12968.73082230999,48.401370450003014,53496.09252216 2024-09-20,22:25:07.000,264,10993153,13285,0,1726871106,12968.75776755,48.288584369998716,53496.16938048001 2024-09-20,22:25:08.000,264,10993133,13245,0,1726871107,12968.71061337999,48.27448611,53496.18335472 2024-09-20,22:25:09.000,264,10993119,13325,0,1726871108,12968.67693183,48.21104393999849,53496.18335472 2024-09-20,22:25:10.000,264,10993171,13325,0,1726871109,12968.67019551999,48.126454379998904,53496.15540624 2024-09-20,22:25:11.000,264,10993103,13205,0,1726871110,12968.67693183,48.09120873000211,53496.16239336 2024-09-20,22:25:12.000,264,10993176,13245,0,1726871111,12968.703877069995,48.08415960000275,53496.19732896001 2024-09-20,22:25:13.000,264,10993129,13245,0,1726871112,12968.6567229,48.07711047000339,53496.176367600005 2024-09-20,22:25:14.000,264,10993161,13285,0,1726871113,12968.623041349994,48.06301221000467,53496.20431608 2024-09-20,22:25:15.000,264,10993171,13365,0,1726871114,12968.596096109999,48.1405526400049,53496.09950928001 2024-09-20,22:25:16.000,264,10993155,13285,0,1726871115,12968.602832419994,48.1405526400049,53496.141432 2024-09-20,22:25:17.000,264,10993155,13405,0,1726871116,12968.62977765999,48.21104393999849,53496.141432 2024-09-20,22:25:18.000,264,10993133,13285,0,1726871117,12968.643250279994,48.24628959000256,53496.176367600005 2024-09-20,22:25:19.000,264,10993185,13325,0,1726871118,12968.64998658999,48.31678089000343,53496.176367600005 2024-09-20,22:25:20.000,264,10993136,13285,0,1726871119,12968.73082230999,48.352026540000224,53496.18335472 2024-09-20,22:25:21.000,264,10993134,13325,0,1726871120,12968.69040444999,48.40841958000237,53496.15540624 2024-09-20,22:25:22.000,264,10993161,13365,0,1726871121,12968.784712789995,48.47891088000324,53496.19034184001 2024-09-20,22:25:23.000,264,10993144,13165,0,1726871122,12968.77797648,48.50005827000132,53496.21829032001 2024-09-20,22:25:24.000,264,10993156,13365,0,1726871123,12968.784712789995,48.54235305000475,53496.26021304 2024-09-20,22:25:25.000,264,10993130,13285,0,1726871124,12968.804921719995,48.577598700001545,53496.28816152001 2024-09-20,22:25:26.000,264,10993158,13165,0,1726871125,12968.845339579995,48.60579521999898,53496.30912288 2024-09-20,22:25:27.000,264,10993081,13285,0,1726871126,12968.804921719995,48.59874608999962,53496.27418728 2024-09-20,22:25:28.000,264,10993130,13285,0,1726871127,12968.784712789995,48.626942610004335,53496.30213576 2024-09-20,22:25:29.000,264,10993161,13165,0,1726871128,12968.764503859995,48.65513913000177,53496.2811744 2024-09-20,22:25:30.000,264,10993126,12925,0,1726871129,12968.764503859995,48.633991740003694,53496.26720016001 2024-09-20,22:25:31.000,264,10993161,13285,0,1726871130,12968.744294929995,48.64104087000305,53496.32309712 2024-09-20,22:25:32.000,264,10993082,13365,0,1726871131,12968.69714076,48.6198934799977,53496.31611000001 2024-09-20,22:25:33.000,264,10993111,13365,0,1726871132,12968.744294929995,48.60579521999898,53496.33008424 2024-09-20,22:25:34.000,264,10993149,13085,0,1726871133,12968.71734969,48.570549570002186,53496.33008424 2024-09-20,22:25:35.000,264,10993104,13245,0,1726871134,12968.75103123999,48.528254789998755,53496.33008424 2024-09-20,22:25:36.000,264,10993145,13325,0,1726871135,12968.804921719995,48.54940218000411,53496.32309712 2024-09-20,22:25:37.000,264,10993194,13205,0,1726871136,12968.885757439995,48.47891088000324,53496.33707136001 2024-09-20,22:25:38.000,264,10993123,13125,0,1726871137,12969.007011019996,48.41546871000173,53496.344058480005 2024-09-20,22:25:39.000,264,10993179,13245,0,1726871138,12969.094583049991,48.40841958000237,53496.31611000001 2024-09-20,22:25:40.000,264,10993161,13445,0,1726871139,12969.195627699992,48.352026540000224,53496.32309712 2024-09-20,22:25:41.000,264,10993167,13285,0,1726871140,12969.276463419992,48.28153523999936,53496.344058480005 2024-09-20,22:25:42.000,264,10993146,13085,0,1726871141,12969.323617590002,48.27448611,53496.33008424 2024-09-20,22:25:43.000,264,10993097,13285,0,1726871142,12969.364035450002,48.225142200004484,53496.3510456 2024-09-20,22:25:44.000,264,10993142,13525,0,1726871143,12969.431398549998,48.15465090000362,53496.37200696 2024-09-20,22:25:45.000,264,10993174,13525,0,1726871144,12969.357299139992,48.13350350999826,53496.392968320004 2024-09-20,22:25:46.000,264,10993141,13525,0,1726871145,12969.337090209992,48.112356120000186,53496.37899408 2024-09-20,22:25:47.000,264,10993195,13525,0,1726871146,12969.303408660002,48.0277665600006,53496.38598120001 2024-09-20,22:25:48.000,264,10993177,13405,0,1726871147,12969.215836629992,48.01366830000188,53496.36501984001 2024-09-20,22:25:49.000,264,10993205,13325,0,1726871148,12969.121528290001,47.97137351999845,53496.413929680006 2024-09-20,22:25:50.000,264,10993157,13565,0,1726871149,12969.081110430001,47.999570040003164,53496.37200696 2024-09-20,22:25:51.000,264,10993147,13445,0,1726871150,12968.993538399991,47.992520910003805,53496.4209168 2024-09-20,22:25:52.000,264,10993129,13285,0,1726871151,12968.926175299996,48.04186481999932,53496.392968320004 2024-09-20,22:25:53.000,264,10993143,13365,0,1726871152,12968.91270267999,48.07006134000403,53496.39995544 2024-09-20,22:25:54.000,264,10993135,13365,0,1726871153,12968.89923006,48.119405249999545,53496.40694256001 2024-09-20,22:25:55.000,264,10993105,13405,0,1726871154,12968.885757439995,48.126454379998904,53496.40694256001 2024-09-20,22:25:56.000,264,10993148,13485,0,1726871155,12968.966593159996,48.126454379998904,53496.40694256001 2024-09-20,22:25:57.000,264,10993158,13125,0,1726871156,12969.013747329991,48.18284742000105,53496.42790392 2024-09-20,22:25:58.000,264,10993145,13405,0,1726871157,12969.0609015,48.18284742000105,53496.50476224001 2024-09-20,22:25:59.000,264,10993130,13445,0,1726871158,12969.094583049991,48.21809306999785,53496.42790392 2024-09-20,22:26:00.000,264,10993117,13445,0,1726871159,12969.168682459996,48.20399480999913,53496.45585240001 2024-09-20,22:26:01.000,264,10993165,13285,0,1726871160,12969.229309249997,48.19694567999977,53496.45585240001 2024-09-20,22:26:02.000,264,10993152,13165,0,1726871161,12969.289936039997,48.15465090000362,53496.51873648 2024-09-20,22:26:03.000,264,10993165,13445,0,1726871162,12969.343826520002,48.119405249999545,53496.511749360005 2024-09-20,22:26:04.000,264,10993128,13165,0,1726871163,12969.397716999993,48.06301221000467,53496.52572360001 2024-09-20,22:26:05.000,264,10993167,13365,0,1726871164,12969.397716999993,48.01366830000188,53496.58860768 2024-09-20,22:26:06.000,264,10993177,13365,0,1726871165,12969.384244380002,47.936127870001656,53496.61655616 2024-09-20,22:26:07.000,264,10993183,13405,0,1726871166,12969.370771759997,47.87268570000015,53496.630530400005 2024-09-20,22:26:08.000,264,10993149,13485,0,1726871167,12969.269727109997,47.80219439999928,53496.581620560006 2024-09-20,22:26:09.000,264,10993153,13605,0,1726871168,12969.215836629992,47.73875222999777,53496.65149176001 2024-09-20,22:26:10.000,264,10993176,13445,0,1726871169,12969.161946150001,47.6823591900029,53496.68642736 2024-09-20,22:26:11.000,264,10993148,13245,0,1726871170,12969.148473529996,47.6823591900029,53496.65847888 2024-09-20,22:26:12.000,264,10993180,13285,0,1726871171,12969.155209839992,47.61891702000139,53496.74232432001 2024-09-20,22:26:13.000,264,10993216,13445,0,1726871172,12969.148473529996,47.63301528000011,53496.69341448001 2024-09-20,22:26:14.000,264,10993146,13605,0,1726871173,12969.148473529996,47.61186789000203,53496.68642736 2024-09-20,22:26:15.000,264,10993142,13405,0,1726871174,12969.155209839992,47.60481876000267,53496.67245312001 2024-09-20,22:26:16.000,264,10993176,13365,0,1726871175,12969.215836629992,47.5695731099986,53496.63751752 2024-09-20,22:26:17.000,264,10993137,13445,0,1726871176,12969.289936039997,47.541376590001164,53496.63751752 2024-09-20,22:26:18.000,264,10993146,13285,0,1726871177,12969.377508069992,47.57662223999796,53496.665466 2024-09-20,22:26:19.000,264,10993154,13445,0,1726871178,12969.518970579993,47.534327460001805,53496.68642736 2024-09-20,22:26:20.000,264,10993139,13285,0,1726871179,12969.613278919998,47.477934419999656,53496.749311440006 2024-09-20,22:26:21.000,264,10993197,13525,0,1726871180,12969.640224159994,47.44268877000286,53496.749311440006 2024-09-20,22:26:22.000,264,10993138,13565,0,1726871181,12969.741268809994,47.37924660000135,53496.79123416001 2024-09-20,22:26:23.000,264,10993186,13565,0,1726871182,12969.78842297999,47.308755300000485,53496.75629856 2024-09-20,22:26:24.000,264,10993141,13485,0,1726871183,12969.86925869999,47.26646052000433,53496.76328568 2024-09-20,22:26:25.000,264,10993156,13645,0,1726871184,12969.92988548999,47.245313129998976,53496.8052084 2024-09-20,22:26:26.000,264,10993191,13765,0,1726871185,12970.024193829995,47.19596922000346,53496.86809248001 2024-09-20,22:26:27.000,264,10993174,13765,0,1726871186,12970.11850217,47.16777269999875,53496.896040960004 2024-09-20,22:26:28.000,264,10993183,13405,0,1726871187,12970.15218371999,47.1889200900041,53496.86809248001 2024-09-20,22:26:29.000,264,10993195,13725,0,1726871188,12970.17239264999,47.2241657400009,53496.98687352001 2024-09-20,22:26:30.000,264,10993134,13925,0,1726871189,12970.11850217,47.259411389997695,53497.00783488001 2024-09-20,22:26:31.000,264,10992814,14405,0,1726871190,12970.03766645,47.259411389997695,53497.00084776 2024-09-20,22:26:32.000,264,10993119,14845,0,1726871191,12970.03766645,47.16072356999939,53496.847131120005 2024-09-20,22:26:33.000,264,10993120,14925,0,1726871192,12970.165656339996,47.04793749000237,53496.76328568 2024-09-20,22:26:34.000,264,10993138,14885,0,1726871193,12970.394690879992,46.99154445000022,53496.67245312001 2024-09-20,22:26:35.000,264,10993115,14965,0,1726871194,12970.603516490002,46.97039706000214,53496.72136296001 2024-09-20,22:26:36.000,264,10993111,14845,0,1726871195,12970.832551029998,46.99154445000022,53496.749311440006 2024-09-20,22:26:37.000,264,10993192,14845,0,1726871196,12970.920123059994,47.019740969997656,53496.79123416001 2024-09-20,22:26:38.000,264,10993184,14685,0,1726871197,12971.07505819,47.10433053000452,53496.91001520001 2024-09-20,22:26:39.000,264,10993186,14645,0,1726871198,12971.13568498,47.13957618000131,53497.014822000005 2024-09-20,22:26:40.000,264,10993201,14325,0,1726871199,12971.19631177,47.09728139999788,53497.04277048 2024-09-20,22:26:41.000,264,10993282,14405,0,1726871200,12971.162630219995,47.21711661000154,53497.14757728 2024-09-20,22:26:42.000,264,10993135,13885,0,1726871201,12971.041376639994,47.21711661000154,53497.27334544001 2024-09-20,22:26:43.000,264,10993156,14245,0,1726871202,12970.899914129994,47.13957618000131,53497.20347424001 2024-09-20,22:26:44.000,264,10993231,13885,0,1726871203,12970.758451619993,47.1889200900041,53497.26635832 2024-09-20,22:26:45.000,264,10993169,14405,0,1726871204,12970.596780179992,47.33695181999792,53497.350203760005 2024-09-20,22:26:46.000,264,10993130,14165,0,1726871205,12970.475526599992,47.2241657400009,53497.27334544001 2024-09-20,22:26:47.000,264,10993112,14925,0,1726871206,12970.408163499997,47.28760791000241,53497.32225528001 2024-09-20,22:26:48.000,264,10992987,14565,0,1726871207,12970.374481949992,47.27350965000369,53497.14757728 2024-09-20,22:26:49.000,264,10993061,14645,0,1726871208,12970.495735529992,47.351050080003915,53497.182512880005 2024-09-20,22:26:50.000,264,10993126,14485,0,1726871209,12970.482262910002,47.351050080003915,53497.28731968 2024-09-20,22:26:51.000,264,10993093,14365,0,1726871210,12970.529417079997,47.477934419999656,53497.29430680001 2024-09-20,22:26:52.000,264,10992879,14405,0,1726871211,12970.522680770002,47.534327460001805,53497.399113600004 2024-09-20,22:26:53.000,264,10993205,14445,0,1726871212,12970.502471840002,47.52022920000309,53497.39212648001 2024-09-20,22:26:54.000,264,10993132,14245,0,1726871213,12970.684352210003,47.49908180999773,53497.48994616001 2024-09-20,22:26:55.000,264,10992826,14485,0,1726871214,12970.616989109993,47.42154138000478,53497.30828104 2024-09-20,22:26:56.000,264,10993226,14405,0,1726871215,12970.718033759993,47.44973790000222,53497.420074960006 2024-09-20,22:26:57.000,264,10993062,14605,0,1726871216,12970.596780179992,47.50613094000437,53497.54584312 2024-09-20,22:26:58.000,264,10993132,14205,0,1726871217,12970.711297449998,47.365148340002634,53497.420074960006 2024-09-20,22:26:59.000,264,10993271,14485,0,1726871218,12970.697824829993,47.44973790000222,53497.37815224 2024-09-20,22:27:00.000,264,10993057,14565,0,1726871219,12970.744978999988,47.38629573000071,53497.40610072 2024-09-20,22:27:01.000,264,10993153,14525,0,1726871220,12970.771924239998,47.33695181999792,53497.48295904 2024-09-20,22:27:02.000,264,10993145,14525,0,1726871221,12970.771924239998,47.308755300000485,53497.46199768001 2024-09-20,22:27:03.000,264,10993183,14485,0,1726871222,12970.819078409993,47.252362259998336,53497.44802344 2024-09-20,22:27:04.000,264,10993181,14565,0,1726871223,12970.825814719989,47.23121487000026,53497.47597192 2024-09-20,22:27:05.000,264,10993184,14525,0,1726871224,12970.920123059994,47.294657040001766,53497.53186888001 2024-09-20,22:27:06.000,264,10993179,14365,0,1726871225,12970.98748615999,47.294657040001766,53497.49693328 2024-09-20,22:27:07.000,264,10993048,14605,0,1726871226,12971.04811294999,47.252362259998336,53497.468984800005 2024-09-20,22:27:08.000,264,10993132,14565,0,1726871227,12971.09526712,47.294657040001766,53497.42706208 2024-09-20,22:27:09.000,264,10993174,14565,0,1726871228,12971.15589391,47.245313129998976,53497.53885600001 2024-09-20,22:27:10.000,264,10993215,14565,0,1726871229,12971.23672963,47.26646052000433,53497.51090752001 2024-09-20,22:27:11.000,264,10993173,14445,0,1726871230,12971.31082903999,47.23121487000026,53497.44103632001 2024-09-20,22:27:12.000,264,10993042,14485,0,1726871231,12971.37819214,47.28055878000305,53497.49693328 2024-09-20,22:27:13.000,264,10993119,14445,0,1726871232,12971.384928449996,47.15367444000003,53497.44103632001 2024-09-20,22:27:14.000,264,10993130,14485,0,1726871233,12971.506182029996,47.14662531000067,53497.468984800005 2024-09-20,22:27:15.000,264,10993100,14285,0,1726871234,12971.607226679997,47.118428790003236,53497.5737916 2024-09-20,22:27:16.000,264,10993145,14485,0,1726871235,12971.519654650001,47.118428790003236,53497.53186888001 2024-09-20,22:27:17.000,264,10993217,14405,0,1726871236,12971.526390959996,47.06203575000109,53497.52488176 2024-09-20,22:27:18.000,264,10993094,14605,0,1726871237,12971.560072510001,46.99154445000022,53497.54584312 2024-09-20,22:27:19.000,264,10993092,14685,0,1726871238,12971.560072510001,46.96334793000278,53497.48994616001 2024-09-20,22:27:20.000,264,10993207,14445,0,1726871239,12971.533127269991,46.899905760001275,53497.54584312 2024-09-20,22:27:21.000,264,10993182,14325,0,1726871240,12971.526390959996,46.857610979997844,53497.53885600001 2024-09-20,22:27:22.000,264,10993106,14485,0,1726871241,12971.472500479991,46.86466011000448,53497.59475296 2024-09-20,22:27:23.000,264,10993231,14645,0,1726871242,12971.445555239996,46.850561849998485,53497.72052112 2024-09-20,22:27:24.000,264,10992993,14645,0,1726871243,12971.472500479991,46.660235340001236,53497.62270144 2024-09-20,22:27:25.000,264,10993191,14445,0,1726871244,12971.41861,46.74482490000082,53497.62968856001 2024-09-20,22:27:26.000,264,10993118,14485,0,1726871245,12971.364719519996,46.709579250004026,53497.54584312 2024-09-20,22:27:27.000,264,10993232,14125,0,1726871246,12971.39166475999,46.674333599999954,53497.734495360004 2024-09-20,22:27:28.000,264,10993434,14285,0,1726871247,12971.41861,46.78711968000425,53497.70654688001 2024-09-20,22:27:29.000,264,10993202,14285,0,1726871248,12971.526390959996,46.660235340001236,53497.49693328 2024-09-20,22:27:30.000,264,10992971,14605,0,1726871249,12971.546599889996,46.80121794000297,53497.517894640005 2024-09-20,22:27:31.000,264,10993075,14205,0,1726871250,12971.647644539997,46.716628380003385,53497.77641808001 2024-09-20,22:27:32.000,264,10993187,14205,0,1726871251,12971.735216569992,46.63908795000316,53497.4340492 2024-09-20,22:27:33.000,264,10993064,14365,0,1726871252,12971.809315979997,46.8787583700032,53497.67161128 2024-09-20,22:27:34.000,264,10993294,14525,0,1726871253,12971.991196349998,46.74482490000082,53497.53885600001 2024-09-20,22:27:35.000,264,10993356,13965,0,1726871254,12972.20675826999,46.65318621000188,53497.587765840006 2024-09-20,22:27:36.000,264,10993209,14605,0,1726871255,12972.26738505999,46.681382729999314,53497.566804480004 2024-09-20,22:27:37.000,264,10993051,14405,0,1726871256,12972.321275539995,46.723677510002744,53497.45501056 2024-09-20,22:27:38.000,264,10993313,14205,0,1726871257,12972.47621067,46.62498969000444,53497.51090752001 2024-09-20,22:27:39.000,264,10993137,14285,0,1726871258,12972.644618419996,46.58269491000101,53497.6436628 2024-09-20,22:27:40.000,264,10993188,14405,0,1726871259,12972.752399379991,46.441712309999275,53497.69955976001 2024-09-20,22:27:41.000,264,10993471,14565,0,1726871260,12972.759135690001,46.50515448000078,53497.72750824001 2024-09-20,22:27:42.000,264,10993282,14645,0,1726871261,12972.819762480001,46.441712309999275,53497.82532792001 2024-09-20,22:27:43.000,264,10993256,14285,0,1726871262,12972.813026169992,46.39236840000376,53497.72750824001 2024-09-20,22:27:44.000,264,10993130,14205,0,1726871263,12972.873652959992,46.314827970003535,53497.65064992 2024-09-20,22:27:45.000,264,10993151,14605,0,1726871264,12972.819762480001,46.29368057999818,53497.67161128 2024-09-20,22:27:46.000,264,10993152,14285,0,1726871265,12972.927543439997,46.23728754000331,53498.020967280005 2024-09-20,22:27:47.000,264,10993133,14765,0,1726871266,12972.846707719997,46.27958231999946,53497.91616048001 2024-09-20,22:27:48.000,264,10993137,14725,0,1726871267,12972.853444029992,46.15974711000308,53498.04192864001 2024-09-20,22:27:49.000,264,10993150,14245,0,1726871268,12972.799553550001,46.202041889999236,53498.00000592 2024-09-20,22:27:50.000,264,10993212,14285,0,1726871269,12972.806289859996,46.1738453700018,53498.04192864001 2024-09-20,22:27:51.000,264,10993026,14565,0,1726871270,12972.866916649997,46.025813640000706,53498.020967280005 2024-09-20,22:27:52.000,264,10993220,14325,0,1726871271,12972.779344620001,46.12450145999901,53498.00000592 2024-09-20,22:27:53.000,264,10993105,14645,0,1726871272,12972.880389270002,45.77909409000131,53498.08385136001 2024-09-20,22:27:54.000,264,10993079,14405,0,1726871273,12972.799553550001,46.12450145999901,53498.11878696 2024-09-20,22:27:55.000,264,10993134,14525,0,1726871274,12972.920807130002,45.92007669000304,53498.11179984001 2024-09-20,22:27:56.000,264,10993147,14365,0,1726871275,12972.893861889992,45.856634520001535,53498.16070968001 2024-09-20,22:27:57.000,264,10993160,14605,0,1726871276,12972.691772589991,45.74384844000451,53497.99301880001 2024-09-20,22:27:58.000,264,10993208,14325,0,1726871277,12972.792817239992,45.87778190999961,53498.04891576 2024-09-20,22:27:59.000,264,10993406,14485,0,1726871278,12972.765871999996,45.87073278000025,53498.0279544 2024-09-20,22:28:00.000,264,10993361,14405,0,1726871279,12972.819762480001,45.9271258200024,53498.139748320005 2024-09-20,22:28:01.000,264,10993121,14485,0,1726871280,12973.001642850002,45.93417495000176,53498.16070968001 2024-09-20,22:28:02.000,264,10992933,14285,0,1726871281,12973.055533329993,45.93417495000176,53498.27949072001 2024-09-20,22:28:03.000,264,10992961,14725,0,1726871282,12972.981433920002,46.025813640000706,53498.13276120001 2024-09-20,22:28:04.000,264,10993234,14205,0,1726871283,12973.170050599998,46.04696102999878,53498.20263240001 2024-09-20,22:28:05.000,264,10993051,14285,0,1726871284,12973.183523219988,45.976469729997916,53498.12577408 2024-09-20,22:28:06.000,264,10993291,14645,0,1726871285,12973.277831559994,46.04696102999878,53498.38429752 2024-09-20,22:28:07.000,264,10993273,14445,0,1726871286,12973.399085139994,46.05401015999814,53498.27949072001 2024-09-20,22:28:08.000,264,10993191,14205,0,1726871287,12973.58770181999,46.05401015999814,53498.32840056001 2024-09-20,22:28:09.000,264,10993174,14445,0,1726871288,12973.560756579995,46.13859971999773,53498.32141344 2024-09-20,22:28:10.000,264,10993132,14365,0,1726871289,12973.76958218999,46.10335407000093,53498.356349040005 2024-09-20,22:28:11.000,264,10993225,14365,0,1726871290,12973.762845879995,46.15974711000308,53498.33538768 2024-09-20,22:28:12.000,264,10993136,14405,0,1726871291,12973.81000004999,46.11040320000029,53498.3423748 2024-09-20,22:28:13.000,264,10993231,14565,0,1726871292,12973.702219089995,46.09630494000157,53498.46115584 2024-09-20,22:28:14.000,264,10993132,14565,0,1726871293,12973.59443813,46.28663144999882,53498.55897552 2024-09-20,22:28:15.000,264,10993081,14165,0,1726871294,12973.62811967999,46.272533190000104,53498.49609144001 2024-09-20,22:28:16.000,264,10992978,14525,0,1726871295,12973.67527385,46.50515448000078,53498.58692400001 2024-09-20,22:28:17.000,264,10993336,14525,0,1726871296,12973.601174439995,46.3853192700044,53498.58692400001 2024-09-20,22:28:18.000,264,10992908,14565,0,1726871297,12973.500129789994,46.540400130004855,53498.49609144001 2024-09-20,22:28:19.000,264,10993111,14325,0,1726871298,12973.55402027,46.39941753000312,53498.60089824 2024-09-20,22:28:20.000,264,10993121,14365,0,1726871299,12973.49339348,46.723677510002744,53498.356349040005 2024-09-20,22:28:21.000,264,10993301,14365,0,1726871300,12973.345194659989,46.617940559997805,53498.6218596 2024-09-20,22:28:22.000,264,10993230,14205,0,1726871301,12973.61464706,46.65318621000188,53498.740640640004 2024-09-20,22:28:23.000,264,10993203,14125,0,1726871302,12973.64832860999,46.448761439998634,53498.73365352001 2024-09-20,22:28:24.000,264,10993324,14605,0,1726871303,12973.83020897999,46.69548098999803,53498.642820960005 2024-09-20,22:28:25.000,264,10993051,14485,0,1726871304,12973.722428019995,46.58269491000101,53498.8664088 2024-09-20,22:28:26.000,264,10993247,14525,0,1726871305,12973.75610957,46.5192527399995,53498.56596264001 2024-09-20,22:28:27.000,264,10993171,14445,0,1726871306,12973.83020897999,46.540400130004855,53498.7266664 2024-09-20,22:28:28.000,264,10993538,14485,0,1726871307,12973.890835769991,46.23023841000395,53498.64980808 2024-09-20,22:28:29.000,264,10993109,14485,0,1726871308,12973.83694529,46.314827970003535,53498.6567952 2024-09-20,22:28:30.000,264,10993411,14365,0,1726871309,12973.904308389996,46.3853192700044,53498.89435728 2024-09-20,22:28:31.000,264,10993091,14645,0,1726871310,12973.904308389996,46.14564885000436,53498.83147320001 2024-09-20,22:28:32.000,264,10992955,14365,0,1726871311,12973.742636949995,46.1738453700018,53498.89435728 2024-09-20,22:28:33.000,264,10992932,14485,0,1726871312,12973.81000004999,46.10335407000093,53498.83147320001 2024-09-20,22:28:34.000,264,10992983,14565,0,1726871313,12973.7763185,46.10335407000093,53498.761602000006 2024-09-20,22:28:35.000,264,10993278,14205,0,1726871314,12973.7763185,46.15269798000372,53498.929292880006 2024-09-20,22:28:36.000,264,10993378,14325,0,1726871315,12973.783054809996,46.13155058999837,53498.859421680005 2024-09-20,22:28:37.000,264,10993208,14325,0,1726871316,12973.79652743,46.13155058999837,53498.94326712 2024-09-20,22:28:38.000,264,10993239,14245,0,1726871317,12973.79652743,46.314827970003535,53498.83846032 2024-09-20,22:28:39.000,264,10992977,14365,0,1726871318,12973.843681599996,46.321877100002894,53498.78955048 2024-09-20,22:28:40.000,264,10993070,14405,0,1726871319,12973.931253629991,46.3853192700044,53498.90134440001 2024-09-20,22:28:41.000,264,10993335,14485,0,1726871320,12974.079452450002,46.448761439998634,53498.873395919996 2024-09-20,22:28:42.000,264,10993107,14205,0,1726871321,12974.187233409997,46.441712309999275,53498.8664088 2024-09-20,22:28:43.000,264,10992888,14005,0,1726871322,12974.146815549997,46.667284470000595,53498.929292880006 2024-09-20,22:28:44.000,264,10993134,14285,0,1726871323,12974.072716139992,46.64613708000252,53498.93628 2024-09-20,22:28:45.000,264,10993190,14245,0,1726871324,12974.261332820002,46.81531620000169,53498.93628 2024-09-20,22:28:46.000,264,10993559,14325,0,1726871325,12974.227651269997,46.843512719999126,53498.96422848 2024-09-20,22:28:47.000,264,10993159,14245,0,1726871326,12974.133342929992,46.87170924000384,53498.908331520004 2024-09-20,22:28:48.000,264,10993170,14405,0,1726871327,12974.119870310002,46.93515140999807,53498.96422848 2024-09-20,22:28:49.000,264,10993502,14565,0,1726871328,12973.971671489991,46.843512719999126,53499.08300952 2024-09-20,22:28:50.000,264,10993035,14325,0,1726871329,12974.099661380002,47.125477920002595,53499.11794512001 2024-09-20,22:28:51.000,264,10993146,14045,0,1726871330,12973.978407800001,46.81531620000169,53498.96422848 2024-09-20,22:28:52.000,264,10993270,14365,0,1726871331,12973.937989940001,46.857610979997844,53499.06903528001 2024-09-20,22:28:53.000,264,10993113,14365,0,1726871332,12973.85715422,46.82941446000041,53499.04807392001 2024-09-20,22:28:54.000,264,10993257,14525,0,1726871333,12973.89757208,46.660235340001236,53498.99217696 2024-09-20,22:28:55.000,264,10993322,14205,0,1726871334,12973.91778101,46.906954890000634,53499.10397088 2024-09-20,22:28:56.000,264,10993075,14405,0,1726871335,12973.904308389996,46.7307266400021,53498.98518984 2024-09-20,22:28:57.000,264,10993051,14205,0,1726871336,12974.133342929992,46.540400130004855,53498.99217696 2024-09-20,22:28:58.000,264,10993238,14245,0,1726871337,12974.133342929992,46.65318621000188,53499.06204816 2024-09-20,22:28:59.000,264,10993067,14245,0,1726871338,12974.052507209992,46.617940559997805,53499.15986784 2024-09-20,22:29:00.000,264,10993201,14405,0,1726871339,12974.052507209992,46.4205649200012,53499.076022400004 2024-09-20,22:29:01.000,264,10993160,14445,0,1726871340,12974.207442339997,46.45581056999799,53499.145893600005 2024-09-20,22:29:02.000,264,10993268,14445,0,1726871341,12974.092925069992,46.36417187999905,53499.32755872 2024-09-20,22:29:03.000,264,10993133,14325,0,1726871342,12974.214178649992,46.216140149997955,53499.22275192 2024-09-20,22:29:04.000,264,10993377,14405,0,1726871343,12974.220914960002,46.16679624000244,53499.13890648001 2024-09-20,22:29:05.000,264,10992982,14165,0,1726871344,12974.227651269997,46.06105929000478,53499.27166176 2024-09-20,22:29:06.000,264,10993463,14645,0,1726871345,12974.315223299993,46.13859971999773,53499.22275192 2024-09-20,22:29:07.000,264,10993100,14485,0,1726871346,12974.321959610003,46.12450145999901,53499.40441704001 2024-09-20,22:29:08.000,264,10992990,14365,0,1726871347,12974.375850089993,46.06105929000478,53499.32755872 2024-09-20,22:29:09.000,264,10993126,14165,0,1726871348,12974.429740569998,45.9623714699992,53499.313584480005 2024-09-20,22:29:10.000,264,10993020,14325,0,1726871349,12974.490367359998,45.9623714699992,53499.3205716 2024-09-20,22:29:11.000,264,10993000,14285,0,1726871350,12974.631829869999,46.025813640000706,53499.481275360005 2024-09-20,22:29:12.000,264,10993242,14445,0,1726871351,12974.80697392999,46.06810842000414,53499.313584480005 2024-09-20,22:29:13.000,264,10993152,14405,0,1726871352,12974.699192969994,46.11040320000029,53499.04807392001 2024-09-20,22:29:14.000,264,10993380,14165,0,1726871353,12974.80697392999,46.216140149997955,53499.194803440005 2024-09-20,22:29:15.000,264,10993512,14405,0,1726871354,12974.759819759995,46.22318928000459,53499.45332688001 2024-09-20,22:29:16.000,264,10992810,14365,0,1726871355,12974.921491199995,46.258434930001386,53499.40441704001 2024-09-20,22:29:17.000,264,10992999,14205,0,1726871356,12974.719401899994,46.272533190000104,53499.36948144 2024-09-20,22:29:18.000,264,10992941,14285,0,1726871357,12974.74634713999,46.3853192700044,53499.43935264 2024-09-20,22:29:19.000,264,10993101,14365,0,1726871358,12974.678984039994,46.258434930001386,53499.35550720001 2024-09-20,22:29:20.000,264,10993071,14245,0,1726871359,12974.611620939999,46.39941753000312,53499.55813368 2024-09-20,22:29:21.000,264,10993157,14205,0,1726871360,12974.68572034999,46.64613708000252,53499.69088896001 2024-09-20,22:29:22.000,264,10993097,14445,0,1726871361,12974.476894739993,46.65318621000188,53499.65595336 2024-09-20,22:29:23.000,264,10993390,14165,0,1726871362,12974.274805439993,46.77302141999826,53499.530185200005 2024-09-20,22:29:24.000,264,10993122,14565,0,1726871363,12974.470158429998,46.667284470000595,53499.48826248 2024-09-20,22:29:25.000,264,10993411,14365,0,1726871364,12974.389322709998,46.70253012000467,53499.4952496 2024-09-20,22:29:26.000,264,10993204,14365,0,1726871365,12974.328695919998,46.660235340001236,53499.62101776001 2024-09-20,22:29:27.000,264,10993445,14565,0,1726871366,12974.382586399988,46.82941446000041,53499.59306928001 2024-09-20,22:29:28.000,264,10993348,14245,0,1726871367,12974.423004259988,46.7307266400021,53499.55114656001 2024-09-20,22:29:29.000,264,10993485,14325,0,1726871368,12974.321959610003,46.69548098999803,53499.57210792001 2024-09-20,22:29:30.000,264,10993041,14365,0,1726871369,12974.497103669994,46.63908795000316,53499.69088896001 2024-09-20,22:29:31.000,264,10993136,14525,0,1726871370,12974.476894739993,46.64613708000252,53499.376468559996 2024-09-20,22:29:32.000,264,10993194,14365,0,1726871371,12974.402795329988,46.56859665000229,53499.52319808001 2024-09-20,22:29:33.000,264,10993084,14565,0,1726871372,12974.321959610003,46.6320388200038,53499.544159439996 2024-09-20,22:29:34.000,264,10993131,14365,0,1726871373,12974.476894739993,46.40646666000248,53499.39742992 2024-09-20,22:29:35.000,264,10992980,14485,0,1726871374,12974.389322709998,46.55449839000357,53499.41839128 2024-09-20,22:29:36.000,264,10993250,14405,0,1726871375,12974.348904849998,46.23728754000331,53499.53717232 2024-09-20,22:29:37.000,264,10993102,14485,0,1726871376,12974.369113779998,46.35712274999969,53499.64197912001 2024-09-20,22:29:38.000,264,10993212,14565,0,1726871377,12974.429740569998,46.251385800002026,53499.60704352 2024-09-20,22:29:39.000,264,10993049,14525,0,1726871378,12974.382586399988,46.19499275999988,53499.47428824001 2024-09-20,22:29:40.000,264,10993471,14565,0,1726871379,12974.423004259988,46.32892623000225,53499.38345568001 2024-09-20,22:29:41.000,264,10993123,14285,0,1726871380,12974.456685809993,46.209091019998596,53499.48826248 2024-09-20,22:29:42.000,264,10992949,14405,0,1726871381,12974.429740569998,46.265484060000745,53499.2507004 2024-09-20,22:29:43.000,264,10992932,14485,0,1726871382,12974.550994149999,46.23023841000395,53499.55813368 2024-09-20,22:29:44.000,264,10993090,14365,0,1726871383,12974.591412009999,46.32892623000225,53499.39742992 2024-09-20,22:29:45.000,264,10993078,14405,0,1726871384,12974.510576289998,46.209091019998596,53499.43935264 2024-09-20,22:29:46.000,264,10992963,14365,0,1726871385,12974.618357249994,46.23728754000331,53499.32755872 2024-09-20,22:29:47.000,264,10992950,14245,0,1726871386,12974.70592927999,46.19499275999988,53499.29262312 2024-09-20,22:29:48.000,264,10992941,14285,0,1726871387,12974.62509355999,46.321877100002894,53499.362494320005 2024-09-20,22:29:49.000,264,10993138,14245,0,1726871388,12974.70592927999,46.47695796000335,53499.460314 2024-09-20,22:29:50.000,264,10993165,14365,0,1726871389,12974.840655479995,46.33597536000161,53499.243713280004 2024-09-20,22:29:51.000,264,10993126,14325,0,1726871390,12974.672247729999,46.23023841000395,53499.411404160004 2024-09-20,22:29:52.000,264,10993164,14485,0,1726871391,12974.631829869999,46.33597536000161,53499.50922384 2024-09-20,22:29:53.000,264,10993180,14365,0,1726871392,12974.550994149999,46.39941753000312,53499.40441704001 2024-09-20,22:29:54.000,264,10993250,14565,0,1726871393,12974.517312599994,46.258434930001386,53499.50223672001 2024-09-20,22:29:55.000,264,10993415,14725,0,1726871394,12974.497103669994,46.53335099999822,53499.44633976 2024-09-20,22:29:56.000,264,10992924,14285,0,1726871395,12974.530785219999,46.484007090002706,53499.5651208 2024-09-20,22:29:57.000,264,10993183,14445,0,1726871396,12974.517312599994,46.46990883000399,53499.579095040004 2024-09-20,22:29:58.000,264,10993223,14405,0,1726871397,12974.402795329988,46.498105350001424,53499.411404160004 2024-09-20,22:29:59.000,264,10993469,14245,0,1726871398,12974.449949499998,46.46990883000399,53499.50223672001 2024-09-20,22:30:00.000,264,10993139,14205,0,1726871399,12974.584675699989,46.36417187999905,53499.460314 2024-09-20,22:30:01.000,264,10993270,14525,0,1726871400,12974.490367359998,46.69548098999803,53499.55813368 2024-09-20,22:30:02.000,264,10993303,14325,0,1726871401,12974.490367359998,46.59679316999973,53499.58608216 2024-09-20,22:30:03.000,264,10993167,14365,0,1726871402,12974.64530248999,46.60384229999909,53499.3904428 2024-09-20,22:30:04.000,264,10992867,14485,0,1726871403,12974.638566179994,46.610891429998446,53499.313584480005 2024-09-20,22:30:05.000,264,10993438,14205,0,1726871404,12974.74634713999,46.63908795000316,53499.46730112 2024-09-20,22:30:06.000,264,10992993,14605,0,1726871405,12974.70592927999,46.70253012000467,53499.66992760001 2024-09-20,22:30:07.000,264,10993217,14405,0,1726871406,12974.87433703,46.540400130004855,53499.460314 2024-09-20,22:30:08.000,264,10993202,14445,0,1726871407,12974.840655479995,46.498105350001424,53499.55114656001 2024-09-20,22:30:09.000,264,10993155,14325,0,1726871408,12974.81371024,46.58974404000037,53499.45332688001 2024-09-20,22:30:10.000,264,10993175,14205,0,1726871409,12974.820446549995,46.709579250004026,53499.50922384 2024-09-20,22:30:11.000,264,10993447,14405,0,1726871410,12974.74634713999,46.58269491000101,53499.51621096 2024-09-20,22:30:12.000,264,10993496,14805,0,1726871411,12974.881073339995,46.448761439998634,53499.46730112 2024-09-20,22:30:13.000,264,10993209,14325,0,1726871412,12974.79350131,46.484007090002706,53499.50922384 2024-09-20,22:30:14.000,264,10993117,14165,0,1726871413,12974.86760071999,46.3853192700044,53499.45332688001 2024-09-20,22:30:15.000,264,10993100,14365,0,1726871414,12974.780028689995,46.265484060000745,53499.50922384 2024-09-20,22:30:16.000,264,10993458,14405,0,1726871415,12974.83391917,46.19499275999988,53499.41839128 2024-09-20,22:30:17.000,264,10993488,14285,0,1726871416,12974.759819759995,46.12450145999901,53499.44633976 2024-09-20,22:30:18.000,264,10993057,14125,0,1726871417,12974.860864409995,46.36417187999905,53499.3904428 2024-09-20,22:30:19.000,264,10992903,14245,0,1726871418,12974.800237619995,46.089255810002214,53499.432365520006 2024-09-20,22:30:20.000,264,10993162,14085,0,1726871419,12974.83391917,46.11040320000029,53499.35550720001 2024-09-20,22:30:21.000,264,10993163,14605,0,1726871420,12974.8541281,46.06810842000414,53499.43935264 2024-09-20,22:30:22.000,264,10993040,14445,0,1726871421,12974.83391917,46.025813640000706,53499.362494320005 2024-09-20,22:30:23.000,264,10993252,14405,0,1726871422,12974.658775109994,46.09630494000157,53499.29262312 2024-09-20,22:30:24.000,264,10993220,14445,0,1726871423,12974.699192969994,46.01876451000135,53499.313584480005 2024-09-20,22:30:25.000,264,10993316,14285,0,1726871424,12974.658775109994,45.99056799000391,53499.3205716 2024-09-20,22:30:26.000,264,10993203,14245,0,1726871425,12974.64530248999,45.94122408000112,53499.27166176 2024-09-20,22:30:27.000,264,10993233,14485,0,1726871426,12974.672247729999,46.01171538000199,53499.27166176 2024-09-20,22:30:28.000,264,10993028,14405,0,1726871427,12974.591412009999,45.905978430004325,53499.35550720001 2024-09-20,22:30:29.000,264,10993112,14205,0,1726871428,12974.530785219999,45.93417495000176,53499.35550720001 2024-09-20,22:30:30.000,264,10993155,14285,0,1726871429,12974.517312599994,46.025813640000706,53499.34852008 2024-09-20,22:30:31.000,264,10993088,14405,0,1726871430,12974.62509355999,45.863683650000894,53499.3205716 2024-09-20,22:30:32.000,264,10993055,14365,0,1726871431,12974.577939389994,45.77204496000195,53499.42537840001 2024-09-20,22:30:33.000,264,10993111,14205,0,1726871432,12974.82718285999,46.075157550003496,53499.35550720001 2024-09-20,22:30:34.000,264,10993373,14405,0,1726871433,12974.800237619995,45.84253626000282,53499.27166176 2024-09-20,22:30:35.000,264,10993063,14525,0,1726871434,12974.961909059995,46.05401015999814,53499.27166176 2024-09-20,22:30:36.000,264,10993242,14605,0,1726871435,12975.00906322999,45.99056799000391,53499.18781632001 2024-09-20,22:30:37.000,264,10993106,14605,0,1726871436,12975.042744779996,45.92007669000304,53499.23672616001 2024-09-20,22:30:38.000,264,10993212,14325,0,1726871437,12975.204416219996,45.814339739998104,53499.18781632001 2024-09-20,22:30:39.000,264,10993257,14365,0,1726871438,12975.190943599991,45.76499583000259,53499.20179056 2024-09-20,22:30:40.000,264,10993067,14605,0,1726871439,12975.231361459992,45.77204496000195,53499.18781632001 2024-09-20,22:30:41.000,264,10993236,14685,0,1726871440,12975.197679910001,45.75089757000387,53499.194803440005 2024-09-20,22:30:42.000,264,10993222,14525,0,1726871441,12975.231361459992,45.76499583000259,53499.22275192 2024-09-20,22:30:43.000,264,10993113,14445,0,1726871442,12975.251570389992,45.73679930999788,53499.29262312 2024-09-20,22:30:44.000,264,10993093,14325,0,1726871443,12975.278515630001,45.863683650000894,53499.29262312 2024-09-20,22:30:45.000,264,10993163,14525,0,1726871444,12975.305460869997,45.863683650000894,53499.22275192 2024-09-20,22:30:46.000,264,10993049,14525,0,1726871445,12975.305460869997,45.93417495000176,53499.23672616001 2024-09-20,22:30:47.000,264,10993148,14525,0,1726871446,12975.318933490002,45.89892929999769,53499.313584480005 2024-09-20,22:30:48.000,264,10993133,14645,0,1726871447,12975.345878729997,45.99761712000327,53499.29262312 2024-09-20,22:30:49.000,264,10993075,14405,0,1726871448,12975.386296589997,46.06810842000414,53499.27864888 2024-09-20,22:30:50.000,264,10993106,14445,0,1726871449,12975.433450759992,46.075157550003496,53499.29961024 2024-09-20,22:30:51.000,264,10993118,14405,0,1726871450,12975.453659689992,46.075157550003496,53499.39742992 2024-09-20,22:30:52.000,264,10993177,14405,0,1726871451,12975.507550169998,46.10335407000093,53499.3205716 2024-09-20,22:30:53.000,264,10993138,14245,0,1726871452,12975.554704339993,46.11745232999965,53499.3205716 2024-09-20,22:30:54.000,264,10993297,14125,0,1726871453,12975.541231720003,46.10335407000093,53499.38345568001 2024-09-20,22:30:55.000,264,10993131,14485,0,1726871454,12975.541231720003,46.13859971999773,53499.376468559996 2024-09-20,22:30:56.000,264,10993148,14205,0,1726871455,12975.581649579988,46.13859971999773,53499.3904428 2024-09-20,22:30:57.000,264,10993157,14445,0,1726871456,12975.595122199993,46.09630494000157,53499.39742992 2024-09-20,22:30:58.000,264,10993136,14205,0,1726871457,12975.554704339993,46.04696102999878,53499.432365520006 2024-09-20,22:30:59.000,264,10993072,14405,0,1726871458,12975.601858509988,46.082206680002855,53499.42537840001 2024-09-20,22:31:00.000,264,10993254,14365,0,1726871459,12975.521022790002,46.11745232999965,53499.48826248 2024-09-20,22:31:01.000,264,10993076,14605,0,1726871460,12975.514286479993,46.32892623000225,53499.51621096 2024-09-20,22:31:02.000,264,10993197,14365,0,1726871461,12975.588385889998,46.09630494000157,53499.600056400006 2024-09-20,22:31:03.000,264,10993216,14565,0,1726871462,12975.541231720003,46.202041889999236,53499.481275360005 2024-09-20,22:31:04.000,264,10993270,14405,0,1726871463,12975.554704339993,46.16679624000244,53499.481275360005 2024-09-20,22:31:05.000,264,10993158,14325,0,1726871464,12975.487341239997,46.29368057999818,53499.5651208 2024-09-20,22:31:06.000,264,10993110,14365,0,1726871465,12975.729848399998,46.29368057999818,53499.460314 2024-09-20,22:31:07.000,264,10993181,14525,0,1726871466,12975.642276369988,46.28663144999882,53499.51621096 2024-09-20,22:31:08.000,264,10993322,14365,0,1726871467,12975.770266259999,46.491056220002065,53499.34153296 2024-09-20,22:31:09.000,264,10993131,14485,0,1726871468,12975.837629359994,46.434663179999916,53499.460314 2024-09-20,22:31:10.000,264,10992950,14405,0,1726871469,12975.938674009994,46.29368057999818,53499.42537840001 2024-09-20,22:31:11.000,264,10993296,14485,0,1726871470,12975.92520138999,46.314827970003535,53499.55114656001 2024-09-20,22:31:12.000,264,10993050,14445,0,1726871471,12976.10708175999,46.16679624000244,53499.47428824001 2024-09-20,22:31:13.000,264,10992860,14405,0,1726871472,12976.09360914,46.22318928000459,53499.47428824001 2024-09-20,22:31:14.000,264,10992904,14205,0,1726871473,12975.99256449,46.32892623000225,53499.64197912001 2024-09-20,22:31:15.000,264,10993032,14565,0,1726871474,12976.21486272,46.24433667000267,53499.58608216 2024-09-20,22:31:16.000,264,10993114,14325,0,1726871475,12976.17444486,46.04696102999878,53499.65595336 2024-09-20,22:31:17.000,264,10992932,14365,0,1726871476,12976.16770854999,46.216140149997955,53499.530185200005 2024-09-20,22:31:18.000,264,10993267,14485,0,1726871477,12976.140763309995,46.18794363000052,53499.600056400006 2024-09-20,22:31:19.000,264,10993173,14405,0,1726871478,12976.14749961999,46.18089450000116,53499.53717232 2024-09-20,22:31:20.000,264,10993213,14445,0,1726871479,12976.06666389999,46.216140149997955,53499.600056400006 2024-09-20,22:31:21.000,264,10993142,14405,0,1726871480,12976.03298235,46.23728754000331,53499.66992760001 2024-09-20,22:31:22.000,264,10993337,14365,0,1726871481,12976.039718659995,46.33597536000161,53499.64197912001 2024-09-20,22:31:23.000,264,10993141,14205,0,1726871482,12976.15423593,46.35007362000033,53499.62800488 2024-09-20,22:31:24.000,264,10993071,14405,0,1726871483,12976.12729068999,46.3853192700044,53499.66294048 2024-09-20,22:31:25.000,264,10993170,14525,0,1726871484,12976.059927589995,46.39941753000312,53499.61403064 2024-09-20,22:31:26.000,264,10993154,14125,0,1726871485,12976.03298235,46.491056220002065,53499.61403064 2024-09-20,22:31:27.000,264,10992990,14245,0,1726871486,12976.080136519995,46.50515448000078,53499.60704352 2024-09-20,22:31:28.000,264,10993139,14245,0,1726871487,12976.01277342,46.52630186999886,53499.60704352 2024-09-20,22:31:29.000,264,10993090,14605,0,1726871488,12976.039718659995,46.53335099999822,53499.58608216 2024-09-20,22:31:30.000,264,10993210,14365,0,1726871489,12976.01277342,46.52630186999886,53499.65595336 2024-09-20,22:31:31.000,264,10993120,14365,0,1726871490,12975.999300799995,46.46285970000463,53499.53717232 2024-09-20,22:31:32.000,264,10993126,14325,0,1726871491,12975.958882939995,46.441712309999275,53499.57210792001 2024-09-20,22:31:33.000,264,10993075,14525,0,1726871492,12975.97235556,46.46990883000399,53499.62800488 2024-09-20,22:31:34.000,264,10993242,14245,0,1726871493,12975.898256149994,46.40646666000248,53499.75377304 2024-09-20,22:31:35.000,264,10993035,14045,0,1726871494,12975.830893049999,46.41351579000184,53499.648966240005 2024-09-20,22:31:36.000,264,10993111,14085,0,1726871495,12975.89151984,46.272533190000104,53499.579095040004 2024-09-20,22:31:37.000,264,10993261,14085,0,1726871496,12975.86457459999,46.41351579000184,53499.78172152 2024-09-20,22:31:38.000,264,10993045,14165,0,1726871497,12975.783738879989,46.4205649200012,53499.58608216 2024-09-20,22:31:39.000,264,10993290,14085,0,1726871498,12975.871310909999,46.36417187999905,53499.60704352 2024-09-20,22:31:40.000,264,10993491,14125,0,1726871499,12975.750057329999,46.547449260004214,53499.60704352 2024-09-20,22:31:41.000,264,10992863,14365,0,1726871500,12975.709639469998,46.52630186999886,53499.579095040004 2024-09-20,22:31:42.000,264,10993238,14205,0,1726871501,12975.669221609998,46.58974404000037,53499.72582456 2024-09-20,22:31:43.000,264,10993151,14245,0,1726871502,12975.649012679998,46.441712309999275,53499.7048632 2024-09-20,22:31:44.000,264,10993065,14125,0,1726871503,12975.689430539998,46.46285970000463,53499.634992 2024-09-20,22:31:45.000,264,10993236,14205,0,1726871504,12975.622067439988,46.45581056999799,53499.66992760001 2024-09-20,22:31:46.000,264,10993129,13805,0,1726871505,12975.642276369988,46.50515448000078,53499.64197912001 2024-09-20,22:31:47.000,264,10993153,14045,0,1726871506,12975.696166849993,46.547449260004214,53499.60704352 2024-09-20,22:31:48.000,264,10993118,14285,0,1726871507,12975.729848399998,46.41351579000184,53499.48826248 2024-09-20,22:31:49.000,264,10993154,14005,0,1726871508,12975.797211499994,46.45581056999799,53499.579095040004 2024-09-20,22:31:50.000,264,10993033,14125,0,1726871509,12975.89151984,46.33597536000161,53499.64197912001 2024-09-20,22:31:51.000,264,10993199,14045,0,1726871510,12975.810684119999,46.35007362000033,53499.53717232 2024-09-20,22:31:52.000,264,10993091,14125,0,1726871511,12975.898256149994,46.34302449000097,53499.544159439996 2024-09-20,22:31:53.000,264,10993230,13925,0,1726871512,12975.878047219994,46.27958231999946,53499.5651208 2024-09-20,22:31:54.000,264,10993159,14125,0,1726871513,12975.90499245999,46.27958231999946,53499.53717232 2024-09-20,22:31:55.000,264,10993159,14125,0,1726871514,12975.898256149994,46.209091019998596,53499.579095040004 2024-09-20,22:31:56.000,264,10993153,13925,0,1726871515,12975.84436566999,46.15269798000372,53499.57210792001 2024-09-20,22:31:57.000,264,10993139,14005,0,1726871516,12975.817420429994,46.12450145999901,53499.648966240005 2024-09-20,22:31:58.000,264,10993156,14045,0,1726871517,12975.770266259999,46.089255810002214,53499.57210792001 2024-09-20,22:31:59.000,264,10993246,14045,0,1726871518,12975.723112089989,46.04696102999878,53499.50223672001 2024-09-20,22:32:00.000,264,10993197,14005,0,1726871519,12975.709639469998,45.976469729997916,53499.59306928001 2024-09-20,22:32:01.000,264,10993230,14205,0,1726871520,12975.675957919993,45.96942059999856,53499.579095040004 2024-09-20,22:32:02.000,264,10993077,13845,0,1726871521,12975.649012679998,45.94827321000048,53499.60704352 2024-09-20,22:32:03.000,264,10993211,13925,0,1726871522,12975.675957919993,45.94122408000112,53499.57210792001 2024-09-20,22:32:04.000,264,10993121,14085,0,1726871523,12975.696166849993,45.95532233999984,53499.579095040004 2024-09-20,22:32:05.000,264,10993123,13885,0,1726871524,12975.736584709994,46.01876451000135,53499.634992 2024-09-20,22:32:06.000,264,10993066,14045,0,1726871525,12975.763529949989,46.00466625000263,53499.62101776001 2024-09-20,22:32:07.000,264,10993038,13885,0,1726871526,12975.797211499994,46.04696102999878,53499.5651208 2024-09-20,22:32:08.000,264,10993153,13965,0,1726871527,12975.783738879989,46.04696102999878,53499.60704352 2024-09-20,22:32:09.000,264,10993121,13845,0,1726871528,12975.84436566999,46.089255810002214,53499.53717232 2024-09-20,22:32:10.000,264,10993149,13805,0,1726871529,12975.851101979999,46.22318928000459,53499.62800488 2024-09-20,22:32:11.000,264,10993147,13845,0,1726871530,12975.89151984,46.18089450000116,53499.60704352 2024-09-20,22:32:12.000,264,10993139,14005,0,1726871531,12975.9319377,46.18794363000052,53499.5651208 2024-09-20,22:32:13.000,264,10993123,13925,0,1726871532,12975.99256449,46.24433667000267,53499.65595336 2024-09-20,22:32:14.000,264,10993117,13925,0,1726871533,12976.00603710999,46.16679624000244,53499.64197912001 2024-09-20,22:32:15.000,264,10993117,13765,0,1726871534,12976.019509729995,46.23728754000331,53499.62800488 2024-09-20,22:32:16.000,264,10993146,13925,0,1726871535,12976.05319128,46.272533190000104,53499.60704352 2024-09-20,22:32:17.000,264,10993076,13685,0,1726871536,12976.059927589995,46.24433667000267,53499.66992760001 2024-09-20,22:32:18.000,264,10993167,14005,0,1726871537,12976.039718659995,46.216140149997955,53499.66992760001 2024-09-20,22:32:19.000,264,10993201,13885,0,1726871538,12976.06666389999,46.22318928000459,53499.65595336 2024-09-20,22:32:20.000,264,10993109,13845,0,1726871539,12976.039718659995,46.1738453700018,53499.62101776001 2024-09-20,22:32:21.000,264,10993162,13725,0,1726871540,12976.05319128,46.11745232999965,53499.67691472 2024-09-20,22:32:22.000,264,10993190,13765,0,1726871541,12976.02624603999,46.15974711000308,53499.648966240005 2024-09-20,22:32:23.000,264,10993173,13645,0,1726871542,12975.958882939995,46.13155058999837,53499.68390184 2024-09-20,22:32:24.000,264,10993177,13685,0,1726871543,12975.938674009994,46.13155058999837,53499.68390184 2024-09-20,22:32:25.000,264,10993211,13725,0,1726871544,12975.851101979999,46.13155058999837,53499.7048632 2024-09-20,22:32:26.000,264,10993182,13645,0,1726871545,12975.783738879989,46.14564885000436,53499.67691472 2024-09-20,22:32:27.000,264,10993122,13725,0,1726871546,12975.716375779994,46.09630494000157,53499.67691472 2024-09-20,22:32:28.000,264,10993211,13565,0,1726871547,12975.669221609998,46.12450145999901,53499.66294048 2024-09-20,22:32:29.000,264,10993181,13605,0,1726871548,12975.574913269993,46.16679624000244,53499.62101776001 2024-09-20,22:32:30.000,264,10993179,13565,0,1726871549,12975.574913269993,46.18089450000116,53499.67691472 2024-09-20,22:32:31.000,264,10993182,13805,0,1726871550,12975.534495409993,46.24433667000267,53499.62800488 2024-09-20,22:32:32.000,264,10993148,13925,0,1726871551,12975.487341239997,46.24433667000267,53499.64197912001 2024-09-20,22:32:33.000,264,10993181,13565,0,1726871552,12975.419978140002,46.27958231999946,53499.68390184 2024-09-20,22:32:34.000,264,10993187,13405,0,1726871553,12975.399769210002,46.265484060000745,53499.711850319996 2024-09-20,22:32:35.000,264,10993151,13685,0,1726871554,12975.372823969992,46.28663144999882,53499.66294048 2024-09-20,22:32:36.000,264,10993223,13765,0,1726871555,12975.285251939997,46.272533190000104,53499.64197912001 2024-09-20,22:32:37.000,264,10993206,13645,0,1726871556,12975.244834079997,46.272533190000104,53499.66294048 2024-09-20,22:32:38.000,264,10993207,13645,0,1726871557,12975.231361459992,46.272533190000104,53499.697876080005 2024-09-20,22:32:39.000,264,10993166,13445,0,1726871558,12975.170734669991,46.272533190000104,53499.62800488 2024-09-20,22:32:40.000,264,10993148,13325,0,1726871559,12975.110107879991,46.24433667000267,53499.600056400006 2024-09-20,22:32:41.000,264,10993194,13565,0,1726871560,12975.0562174,46.24433667000267,53499.61403064 2024-09-20,22:32:42.000,264,10993155,13325,0,1726871561,12975.062953709996,46.28663144999882,53499.634992 2024-09-20,22:32:43.000,264,10993168,13445,0,1726871562,12975.09663526,46.300729710004816,53499.5651208 2024-09-20,22:32:44.000,264,10993187,13605,0,1726871563,12975.130316809991,46.307778840004175,53499.530185200005 2024-09-20,22:32:45.000,264,10993147,13845,0,1726871564,12975.143789429996,46.35712274999969,53499.51621096 2024-09-20,22:32:46.000,264,10993163,13325,0,1726871565,12975.231361459992,46.35007362000033,53499.4952496 2024-09-20,22:32:47.000,264,10993168,13245,0,1726871566,12975.325669799997,46.3853192700044,53499.51621096 2024-09-20,22:32:48.000,264,10993164,13725,0,1726871567,12975.386296589997,46.441712309999275,53499.53717232 2024-09-20,22:32:49.000,264,10993144,13485,0,1726871568,12975.426714449997,46.50515448000078,53499.50223672001 2024-09-20,22:32:50.000,264,10993166,13685,0,1726871569,12975.507550169998,46.56859665000229,53499.43935264 2024-09-20,22:32:51.000,264,10993140,13565,0,1726871570,12975.554704339993,46.59679316999973,53499.46730112 2024-09-20,22:32:52.000,264,10993149,13525,0,1726871571,12975.568176959998,46.660235340001236,53499.432365520006 2024-09-20,22:32:53.000,264,10993171,13445,0,1726871572,12975.615331129993,46.65318621000188,53499.42537840001 2024-09-20,22:32:54.000,264,10993194,13405,0,1726871573,12975.662485299988,46.73777577000146,53499.41839128 2024-09-20,22:32:55.000,264,10993157,13485,0,1726871574,12975.662485299988,46.75187403000018,53499.411404160004 2024-09-20,22:32:56.000,264,10993218,13245,0,1726871575,12975.662485299988,46.73777577000146,53499.38345568001 2024-09-20,22:32:57.000,264,10993165,13685,0,1726871576,12975.662485299988,46.77302141999826,53499.34852008 2024-09-20,22:32:58.000,264,10993200,13205,0,1726871577,12975.723112089989,46.80121794000297,53499.42537840001 2024-09-20,22:32:59.000,264,10993152,13365,0,1726871578,12975.723112089989,46.80121794000297,53499.34153296 2024-09-20,22:33:00.000,264,10993157,13405,0,1726871579,12975.709639469998,46.80121794000297,53499.362494320005 2024-09-20,22:33:01.000,264,10993175,13605,0,1726871580,12975.702903159989,46.77302141999826,53499.362494320005 2024-09-20,22:33:02.000,264,10993158,13405,0,1726871581,12975.702903159989,46.70253012000467,53499.362494320005 2024-09-20,22:33:03.000,264,10993136,13685,0,1726871582,12975.662485299988,46.64613708000252,53499.33454584001 2024-09-20,22:33:04.000,264,10993177,13485,0,1726871583,12975.669221609998,46.58974404000037,53499.35550720001 2024-09-20,22:33:05.000,264,10993175,13525,0,1726871584,12975.601858509988,46.540400130004855,53499.35550720001 2024-09-20,22:33:06.000,264,10993129,13285,0,1726871585,12975.554704339993,46.47695796000335,53499.3904428 2024-09-20,22:33:07.000,264,10993144,13405,0,1726871586,12975.446923379997,46.39941753000312,53499.3904428 2024-09-20,22:33:08.000,264,10993184,13405,0,1726871587,12975.332406109992,46.36417187999905,53499.38345568001 2024-09-20,22:33:09.000,264,10993154,13245,0,1726871588,12975.224625149996,46.29368057999818,53499.30659736001 2024-09-20,22:33:10.000,264,10993126,13485,0,1726871589,12975.170734669991,46.28663144999882,53499.39742992 2024-09-20,22:33:11.000,264,10993151,13405,0,1726871590,12975.07642633,46.258434930001386,53499.38345568001 2024-09-20,22:33:12.000,264,10993189,13245,0,1726871591,12975.022535849996,46.29368057999818,53499.34852008 2024-09-20,22:33:13.000,264,10993178,13285,0,1726871592,12974.98885429999,46.33597536000161,53499.34153296 2024-09-20,22:33:14.000,264,10993204,13085,0,1726871593,12975.01579954,46.3853192700044,53499.3205716 2024-09-20,22:33:15.000,264,10993161,13365,0,1726871594,12975.022535849996,46.40646666000248,53499.28563600001 2024-09-20,22:33:16.000,264,10993171,13485,0,1726871595,12975.04948108999,46.498105350001424,53499.2507004 2024-09-20,22:33:17.000,264,10993163,13245,0,1726871596,12975.110107879991,46.57564578000165,53499.22973904 2024-09-20,22:33:18.000,264,10993176,13605,0,1726871597,12975.157262050001,46.610891429998446,53499.21576480001 2024-09-20,22:33:19.000,264,10993206,13525,0,1726871598,12975.197679910001,46.6320388200038,53499.22973904 2024-09-20,22:33:20.000,264,10993146,13405,0,1726871599,12975.224625149996,46.681382729999314,53499.1808292 2024-09-20,22:33:21.000,264,10993147,13445,0,1726871600,12975.238097770001,46.69548098999803,53499.16685496001 2024-09-20,22:33:22.000,264,10993141,13245,0,1726871601,12975.258306700001,46.68843185999867,53499.16685496001 2024-09-20,22:33:23.000,264,10993158,13405,0,1726871602,12975.278515630001,46.667284470000595,53499.1808292 2024-09-20,22:33:24.000,264,10993180,13325,0,1726871603,12975.298724560002,46.68843185999867,53499.15288072 2024-09-20,22:33:25.000,264,10993180,13685,0,1726871604,12975.359351350002,46.69548098999803,53499.17384208 2024-09-20,22:33:26.000,264,10993157,13245,0,1726871605,12975.419978140002,46.709579250004026,53499.13890648001 2024-09-20,22:33:27.000,264,10993127,13325,0,1726871606,12975.487341239997,46.716628380003385,53499.10397088 2024-09-20,22:33:28.000,264,10993152,13285,0,1726871607,12975.568176959998,46.716628380003385,53499.06204816 2024-09-20,22:33:29.000,264,10993159,13285,0,1726871608,12975.689430539998,46.7307266400021,53499.15288072 2024-09-20,22:33:30.000,264,10993192,13245,0,1726871609,12975.817420429994,46.7307266400021,53499.13890648001 2024-09-20,22:33:31.000,264,10993200,13285,0,1726871610,12975.90499245999,46.74482490000082,53499.16685496001 2024-09-20,22:33:32.000,264,10993112,13085,0,1726871611,12975.979091869995,46.73777577000146,53499.15986784 2024-09-20,22:33:33.000,264,10993160,13005,0,1726871612,12976.08687282999,46.74482490000082,53499.15986784 2024-09-20,22:33:34.000,264,10993198,13085,0,1726871613,12976.17444486,46.7307266400021,53499.194803440005 2024-09-20,22:33:35.000,264,10993196,13445,0,1726871614,12976.221599029996,46.70253012000467,53499.22275192 2024-09-20,22:33:36.000,264,10993136,13165,0,1726871615,12976.23507165,46.667284470000595,53499.21576480001 2024-09-20,22:33:37.000,264,10993148,13365,0,1726871616,12976.26875319999,46.617940559997805,53499.25768752001 2024-09-20,22:33:38.000,264,10993157,13325,0,1726871617,12976.262016889996,46.58974404000037,53499.313584480005 2024-09-20,22:33:39.000,264,10993181,13365,0,1726871618,12976.25528058,46.56154752000293,53499.264674640006 2024-09-20,22:33:40.000,264,10993163,13245,0,1726871619,12976.21486272,46.540400130004855,53499.33454584001 2024-09-20,22:33:41.000,264,10993152,13285,0,1726871620,12976.16770854999,46.491056220002065,53499.3904428 2024-09-20,22:33:42.000,264,10993148,13285,0,1726871621,12976.120554379995,46.498105350001424,53499.35550720001 2024-09-20,22:33:43.000,264,10993206,13605,0,1726871622,12976.12729068999,46.46990883000399,53499.40441704001 2024-09-20,22:33:44.000,264,10993189,13285,0,1726871623,12976.120554379995,46.47695796000335,53499.35550720001 2024-09-20,22:33:45.000,264,10993202,13325,0,1726871624,12976.06666389999,46.50515448000078,53499.40441704001 2024-09-20,22:33:46.000,264,10993164,13605,0,1726871625,12976.080136519995,46.484007090002706,53499.36948144 2024-09-20,22:33:47.000,264,10993143,13445,0,1726871626,12976.09360914,46.56154752000293,53499.432365520006 2024-09-20,22:33:48.000,264,10993123,13365,0,1726871627,12976.11381807,46.55449839000357,53499.411404160004 2024-09-20,22:33:49.000,264,10993182,13485,0,1726871628,12976.059927589995,46.52630186999886,53499.39742992 2024-09-20,22:33:50.000,264,10993209,13085,0,1726871629,12976.100345449995,46.57564578000165,53499.460314 2024-09-20,22:33:51.000,264,10993210,13525,0,1726871630,12976.08687282999,46.540400130004855,53499.41839128 2024-09-20,22:33:52.000,264,10993182,13405,0,1726871631,12976.12729068999,46.56859665000229,53499.39742992 2024-09-20,22:33:53.000,264,10993172,13165,0,1726871632,12976.100345449995,46.56859665000229,53499.45332688001 2024-09-20,22:33:54.000,264,10993187,13285,0,1726871633,12976.120554379995,46.540400130004855,53499.45332688001 2024-09-20,22:33:55.000,264,10993166,13325,0,1726871634,12976.12729068999,46.55449839000357,53499.42537840001 2024-09-20,22:33:56.000,264,10993171,13325,0,1726871635,12976.201390099995,46.57564578000165,53499.46730112 2024-09-20,22:33:57.000,264,10993144,13245,0,1726871636,12976.25528058,46.60384229999909,53499.40441704001 2024-09-20,22:33:58.000,264,10993147,13085,0,1726871637,12976.329379989991,46.65318621000188,53499.44633976 2024-09-20,22:33:59.000,264,10993181,13325,0,1726871638,12976.396743090001,46.674333599999954,53499.43935264 2024-09-20,22:34:00.000,264,10993143,13285,0,1726871639,12976.491051429992,46.723677510002744,53499.41839128 2024-09-20,22:34:01.000,264,10993232,13205,0,1726871640,12976.592096079992,46.80121794000297,53499.38345568001 2024-09-20,22:34:02.000,264,10993147,13565,0,1726871641,12976.733558589993,46.81531620000169,53499.40441704001 2024-09-20,22:34:03.000,264,10993190,13365,0,1726871642,12976.794185379993,46.8787583700032,53499.376468559996 2024-09-20,22:34:04.000,264,10993220,13285,0,1726871643,12976.875021099993,46.91400401999999,53499.3904428 2024-09-20,22:34:05.000,264,10993161,13245,0,1726871644,12976.962593129989,46.93515140999807,53499.460314 2024-09-20,22:34:06.000,264,10993169,13205,0,1726871645,12977.016483609994,46.949249670004065,53499.460314 2024-09-20,22:34:07.000,264,10993153,13245,0,1726871646,12977.029956229999,46.949249670004065,53499.59306928001 2024-09-20,22:34:08.000,264,10993151,13245,0,1726871647,12977.023219919989,46.956298800003424,53499.579095040004 2024-09-20,22:34:09.000,264,10993188,13085,0,1726871648,12977.003010989989,46.92105314999935,53499.5651208 2024-09-20,22:34:10.000,264,10993153,13245,0,1726871649,12976.982802059989,46.906954890000634,53499.648966240005 2024-09-20,22:34:11.000,264,10993172,13205,0,1726871650,12976.955856819994,46.8787583700032,53499.61403064 2024-09-20,22:34:12.000,264,10993178,13445,0,1726871651,12976.908702649998,46.850561849998485,53499.66992760001 2024-09-20,22:34:13.000,264,10993177,13125,0,1726871652,12976.875021099993,46.83646358999977,53499.67691472 2024-09-20,22:34:14.000,264,10993144,13605,0,1726871653,12976.841339549988,46.78711968000425,53499.600056400006 2024-09-20,22:34:15.000,264,10993193,13285,0,1726871654,12976.760503830003,46.843512719999126,53499.61403064 2024-09-20,22:34:16.000,264,10993155,13365,0,1726871655,12976.747031209998,46.899905760001275,53499.61403064 2024-09-20,22:34:17.000,264,10993151,13205,0,1726871656,12976.760503830003,46.93515140999807,53499.62101776001 2024-09-20,22:34:18.000,264,10993126,13405,0,1726871657,12976.747031209998,46.899905760001275,53499.62101776001 2024-09-20,22:34:19.000,264,10993199,13285,0,1726871658,12976.821130619988,46.899905760001275,53499.68390184 2024-09-20,22:34:20.000,264,10993147,13325,0,1726871659,12976.821130619988,46.892856630001916,53499.72582456 2024-09-20,22:34:21.000,264,10993132,13125,0,1726871660,12976.807657999998,46.857610979997844,53499.67691472 2024-09-20,22:34:22.000,264,10993177,13405,0,1726871661,12976.773976449993,46.78007055000489,53499.7048632 2024-09-20,22:34:23.000,264,10993151,13165,0,1726871662,12976.747031209998,46.73777577000146,53499.66992760001 2024-09-20,22:34:24.000,264,10993150,13525,0,1726871663,12976.706613349997,46.6320388200038,53499.65595336 2024-09-20,22:34:25.000,264,10993171,13285,0,1726871664,12976.652722869992,46.50515448000078,53499.69088896001 2024-09-20,22:34:26.000,264,10993154,13445,0,1726871665,12976.558414530002,46.434663179999916,53499.697876080005 2024-09-20,22:34:27.000,264,10993150,13325,0,1726871666,12976.457369880001,46.321877100002894,53499.66294048 2024-09-20,22:34:28.000,264,10993159,13285,0,1726871667,12976.356325230001,46.19499275999988,53499.66992760001 2024-09-20,22:34:29.000,264,10993166,13365,0,1726871668,12976.288962129991,46.18794363000052,53499.66992760001 2024-09-20,22:34:30.000,264,10993128,13205,0,1726871669,12976.221599029996,46.11040320000029,53499.711850319996 2024-09-20,22:34:31.000,264,10993130,13445,0,1726871670,12976.15423593,46.13859971999773,53499.697876080005 2024-09-20,22:34:32.000,264,10993161,13005,0,1726871671,12976.11381807,46.12450145999901,53499.64197912001 2024-09-20,22:34:33.000,264,10993156,13285,0,1726871672,12976.100345449995,46.09630494000157,53499.634992 2024-09-20,22:34:34.000,264,10993147,13565,0,1726871673,12976.134027,46.15269798000372,53499.600056400006 2024-09-20,22:34:35.000,264,10993144,13285,0,1726871674,12976.15423593,46.14564885000436,53499.60704352 2024-09-20,22:34:36.000,264,10993157,13205,0,1726871675,12976.18791747999,46.1738453700018,53499.600056400006 2024-09-20,22:34:37.000,264,10993165,13045,0,1726871676,12976.26875319999,46.19499275999988,53499.60704352 2024-09-20,22:34:38.000,264,10993155,13125,0,1726871677,12976.369797849991,46.216140149997955,53499.62101776001 2024-09-20,22:34:39.000,264,10993181,13245,0,1726871678,12976.437160950001,46.265484060000745,53499.60704352 2024-09-20,22:34:40.000,264,10993157,13005,0,1726871679,12976.531469289992,46.24433667000267,53499.58608216 2024-09-20,22:34:41.000,264,10993164,13325,0,1726871680,12976.619041320002,46.272533190000104,53499.544159439996 2024-09-20,22:34:42.000,264,10993156,13365,0,1726871681,12976.740294900002,46.29368057999818,53499.60704352 2024-09-20,22:34:43.000,264,10993132,13405,0,1726871682,12976.800921689988,46.307778840004175,53499.52319808001 2024-09-20,22:34:44.000,264,10993167,13205,0,1726871683,12976.881757409988,46.300729710004816,53499.58608216 2024-09-20,22:34:45.000,264,10993148,13085,0,1726871684,12976.928911579998,46.37122100999841,53499.5651208 2024-09-20,22:34:46.000,264,10993112,13405,0,1726871685,12976.996274679994,46.434663179999916,53499.57210792001 2024-09-20,22:34:47.000,264,10993174,13605,0,1726871686,12977.056901469994,46.42761405000056,53499.55114656001 2024-09-20,22:34:48.000,264,10993178,13165,0,1726871687,12977.070374089999,46.50515448000078,53499.57210792001 2024-09-20,22:34:49.000,264,10993143,13125,0,1726871688,12977.13100088,46.57564578000165,53499.57210792001 2024-09-20,22:34:50.000,264,10993125,13205,0,1726871689,12977.14447349999,46.617940559997805,53499.600056400006 2024-09-20,22:34:51.000,264,10993200,13245,0,1726871690,12977.2118366,46.660235340001236,53499.60704352 2024-09-20,22:34:52.000,264,10993211,13245,0,1726871691,12977.23204553,46.716628380003385,53499.69088896001 2024-09-20,22:34:53.000,264,10993112,13485,0,1726871692,12977.26572707999,46.723677510002744,53499.65595336 2024-09-20,22:34:54.000,264,10993159,13205,0,1726871693,12977.25225446,46.68843185999867,53499.65595336 2024-09-20,22:34:55.000,264,10993187,13285,0,1726871694,12977.27246339,46.69548098999803,53499.64197912001 2024-09-20,22:34:56.000,264,10993123,13245,0,1726871695,12977.238781839995,46.63908795000316,53499.697876080005 2024-09-20,22:34:57.000,264,10993172,13405,0,1726871696,12977.18489135999,46.617940559997805,53499.697876080005 2024-09-20,22:34:58.000,264,10993203,13445,0,1726871697,12977.17141874,46.6320388200038,53499.7747344 2024-09-20,22:34:59.000,264,10993152,13565,0,1726871698,12977.08384670999,46.60384229999909,53499.746785920004 2024-09-20,22:35:00.000,264,10993188,13245,0,1726871699,12976.969329439999,46.56154752000293,53499.76076016001 2024-09-20,22:35:01.000,264,10993169,12965,0,1726871700,12976.875021099993,46.547449260004214,53499.73979880001 2024-09-20,22:35:02.000,264,10993179,13285,0,1726871701,12976.794185379993,46.5192527399995,53499.82364424 2024-09-20,22:35:03.000,264,10993176,13245,0,1726871702,12976.726822279998,46.51220361000014,53499.85159272 2024-09-20,22:35:04.000,264,10993164,13325,0,1726871703,12976.659459180002,46.484007090002706,53499.79569576 2024-09-20,22:35:05.000,264,10993137,13285,0,1726871704,12976.571887149992,46.46990883000399,53499.78870864001 2024-09-20,22:35:06.000,264,10993184,13405,0,1726871705,12976.524732979997,46.47695796000335,53499.80967000001 2024-09-20,22:35:07.000,264,10993213,13165,0,1726871706,12976.430424639992,46.491056220002065,53499.73979880001 2024-09-20,22:35:08.000,264,10993169,13125,0,1726871707,12976.430424639992,46.441712309999275,53499.71883744001 2024-09-20,22:35:09.000,264,10993190,13125,0,1726871708,12976.464106189997,46.448761439998634,53499.7048632 2024-09-20,22:35:10.000,264,10993156,13245,0,1726871709,12976.504524049997,46.4205649200012,53499.73979880001 2024-09-20,22:35:11.000,264,10993193,13085,0,1726871710,12976.497787740002,46.4205649200012,53499.69088896001 2024-09-20,22:35:12.000,264,10993189,13285,0,1726871711,12976.551678219992,46.441712309999275,53499.711850319996 2024-09-20,22:35:13.000,264,10993148,13205,0,1726871712,12976.605568699997,46.40646666000248,53499.66294048 2024-09-20,22:35:14.000,264,10993157,13005,0,1726871713,12976.659459180002,46.42761405000056,53499.68390184 2024-09-20,22:35:15.000,264,10993216,13245,0,1726871714,12976.720085970002,46.42761405000056,53499.66294048 2024-09-20,22:35:16.000,264,10993131,13245,0,1726871715,12976.773976449993,46.4205649200012,53499.648966240005 2024-09-20,22:35:17.000,264,10993146,13445,0,1726871716,12976.901966339989,46.448761439998634,53499.648966240005 2024-09-20,22:35:18.000,264,10993192,13165,0,1726871717,12976.962593129989,46.45581056999799,53499.579095040004 2024-09-20,22:35:19.000,264,10993145,13285,0,1726871718,12977.077110399994,46.45581056999799,53499.62800488 2024-09-20,22:35:20.000,264,10993159,13085,0,1726871719,12977.117528259994,46.51220361000014,53499.62800488 2024-09-20,22:35:21.000,264,10993162,13365,0,1726871720,12977.22530921999,46.50515448000078,53499.634992 2024-09-20,22:35:22.000,264,10993181,13285,0,1726871721,12977.26572707999,46.484007090002706,53499.634992 2024-09-20,22:35:23.000,264,10993147,13125,0,1726871722,12977.31288125,46.52630186999886,53499.62800488 2024-09-20,22:35:24.000,264,10993207,13045,0,1726871723,12977.380244349995,46.51220361000014,53499.60704352 2024-09-20,22:35:25.000,264,10993188,13285,0,1726871724,12977.40718958999,46.52630186999886,53499.66992760001 2024-09-20,22:35:26.000,264,10993133,13405,0,1726871725,12977.440871139996,46.53335099999822,53499.66294048 2024-09-20,22:35:27.000,264,10993169,13285,0,1726871726,12977.501497929996,46.51220361000014,53499.697876080005 2024-09-20,22:35:28.000,264,10993138,13405,0,1726871727,12977.488025309991,46.53335099999822,53499.711850319996 2024-09-20,22:35:29.000,264,10993141,13125,0,1726871728,12977.488025309991,46.5192527399995,53499.697876080005 2024-09-20,22:35:30.000,264,10993145,13405,0,1726871729,12977.528443169991,46.57564578000165,53499.73979880001 2024-09-20,22:35:31.000,264,10993171,13285,0,1726871730,12977.51497055,46.58269491000101,53499.69088896001 2024-09-20,22:35:32.000,264,10993169,13285,0,1726871731,12977.51497055,46.60384229999909,53499.71883744001 2024-09-20,22:35:33.000,264,10993123,13365,0,1726871732,12977.521706859996,46.59679316999973,53499.7747344 2024-09-20,22:35:34.000,264,10993160,13325,0,1726871733,12977.53517948,46.60384229999909,53499.82364424 2024-09-20,22:35:35.000,264,10993149,13445,0,1726871734,12977.461080069996,46.610891429998446,53499.767747280006 2024-09-20,22:35:36.000,264,10993108,13205,0,1726871735,12977.47455269,46.617940559997805,53499.82364424 2024-09-20,22:35:37.000,264,10993122,12965,0,1726871736,12977.508234239991,46.6320388200038,53499.85857984001 2024-09-20,22:35:38.000,264,10993172,13165,0,1726871737,12977.49476162,46.610891429998446,53499.87255408 2024-09-20,22:35:39.000,264,10993171,13285,0,1726871738,12977.521706859996,46.59679316999973,53499.83063136 2024-09-20,22:35:40.000,264,10993157,13165,0,1726871739,12977.528443169991,46.63908795000316,53499.83761848001 2024-09-20,22:35:41.000,264,10993197,13325,0,1726871740,12977.521706859996,46.617940559997805,53499.94242528 2024-09-20,22:35:42.000,264,10993128,13205,0,1726871741,12977.53517948,46.63908795000316,53499.914476800004 2024-09-20,22:35:43.000,264,10993128,13165,0,1726871742,12977.575597340001,46.65318621000188,53499.935438160006 2024-09-20,22:35:44.000,264,10993120,13045,0,1726871743,12977.548652099991,46.674333599999954,53499.94242528 2024-09-20,22:35:45.000,264,10993160,12925,0,1726871744,12977.575597340001,46.674333599999954,53499.95639952001 2024-09-20,22:35:46.000,264,10993153,13325,0,1726871745,12977.582333649996,46.73777577000146,53499.94242528 2024-09-20,22:35:47.000,264,10993153,13125,0,1726871746,12977.609278889991,46.79416881000361,53499.94242528 2024-09-20,22:35:48.000,264,10993154,13485,0,1726871747,12977.575597340001,46.843512719999126,53499.95639952001 2024-09-20,22:35:49.000,264,10993187,13285,0,1726871748,12977.649696749992,46.906954890000634,53499.99133512 2024-09-20,22:35:50.000,264,10993128,13405,0,1726871749,12977.622751509996,46.949249670004065,53499.94242528 2024-09-20,22:35:51.000,264,10993159,13085,0,1726871750,12977.676641990001,46.97039706000214,53499.96338664 2024-09-20,22:35:52.000,264,10993173,13365,0,1726871751,12977.757477710002,46.99859357999958,53499.95639952001 2024-09-20,22:35:53.000,264,10993119,13205,0,1726871752,12977.764214019997,47.03383923000365,53499.97736088001 2024-09-20,22:35:54.000,264,10993130,13325,0,1726871753,12977.804631879997,47.05498662000173,53499.97736088001 2024-09-20,22:35:55.000,264,10993124,13405,0,1726871754,12977.838313430002,47.083183139999164,53499.97037376 2024-09-20,22:35:56.000,264,10993136,13165,0,1726871755,12977.892203909993,47.118428790003236,53499.99832224 2024-09-20,22:35:57.000,264,10993150,13165,0,1726871756,12977.919149150002,47.132527050001954,53499.97037376 2024-09-20,22:35:58.000,264,10993100,13285,0,1726871757,12977.979775940003,47.1889200900041,53499.97736088001 2024-09-20,22:35:59.000,264,10993119,13445,0,1726871758,12978.033666419993,47.21006748000218,53500.02627072001 2024-09-20,22:36:00.000,264,10993165,13125,0,1726871759,12978.074084279993,47.21711661000154,53500.033257840005 2024-09-20,22:36:01.000,264,10993165,13205,0,1726871760,12978.175128929994,47.252362259998336,53500.04024496 2024-09-20,22:36:02.000,264,10993187,12965,0,1726871761,12978.215546789994,47.23826399999962,53500.07518056001 2024-09-20,22:36:03.000,264,10993134,13365,0,1726871762,12978.229019409999,47.252362259998336,53500.07518056001 2024-09-20,22:36:04.000,264,10993148,12965,0,1726871763,12978.26270095999,47.259411389997695,53500.11710328 2024-09-20,22:36:05.000,264,10993151,13325,0,1726871764,12978.269437269999,47.27350965000369,53500.033257840005 2024-09-20,22:36:06.000,264,10993146,13245,0,1726871765,12978.249228339999,47.27350965000369,53500.06819344 2024-09-20,22:36:07.000,264,10993185,13245,0,1726871766,12978.235755719994,47.23826399999962,53500.082167680004 2024-09-20,22:36:08.000,264,10993128,13365,0,1726871767,12978.269437269999,47.16072356999939,53500.09614192001 2024-09-20,22:36:09.000,264,10993157,13165,0,1726871768,12978.222283099989,47.09728139999788,53500.07518056001 2024-09-20,22:36:10.000,264,10993163,13285,0,1726871769,12978.208810479999,47.04088836000301,53500.0891548 2024-09-20,22:36:11.000,264,10993199,13205,0,1726871770,12978.235755719994,46.99859357999958,53500.07518056001 2024-09-20,22:36:12.000,264,10993162,12925,0,1726871771,12978.249228339999,46.99859357999958,53500.07518056001 2024-09-20,22:36:13.000,264,10993131,13285,0,1726871772,12978.249228339999,47.019740969997656,53500.02627072001 2024-09-20,22:36:14.000,264,10993152,13245,0,1726871773,12978.255964649994,47.05498662000173,53500.0891548 2024-09-20,22:36:15.000,264,10993184,13285,0,1726871774,12978.269437269999,47.118428790003236,53500.11011616 2024-09-20,22:36:16.000,264,10993160,13125,0,1726871775,12978.30311881999,47.16777269999875,53500.082167680004 2024-09-20,22:36:17.000,264,10993160,13285,0,1726871776,12978.32332774999,47.23121487000026,53500.11710328 2024-09-20,22:36:18.000,264,10993190,12925,0,1726871777,12978.397427159995,47.33695181999792,53500.17998736 2024-09-20,22:36:19.000,264,10993184,13485,0,1726871778,12978.43110871,47.40039398999943,53500.17300024001 2024-09-20,22:36:20.000,264,10993124,13325,0,1726871779,12978.46479025999,47.46383616000094,53500.19396160001 2024-09-20,22:36:21.000,264,10993163,13205,0,1726871780,12978.44458132999,47.50613094000437,53500.22191008001 2024-09-20,22:36:22.000,264,10993164,13125,0,1726871781,12978.498471809995,47.57662223999796,53500.24287144001 2024-09-20,22:36:23.000,264,10993157,13285,0,1726871782,12978.51194443,47.61186789000203,53500.26383280001 2024-09-20,22:36:24.000,264,10993189,13165,0,1726871783,12978.47152657,47.60481876000267,53500.26383280001 2024-09-20,22:36:25.000,264,10993182,13085,0,1726871784,12978.4917355,47.61891702000139,53500.26383280001 2024-09-20,22:36:26.000,264,10993171,13365,0,1726871785,12978.47152657,47.63301528000011,53500.24287144001 2024-09-20,22:36:27.000,264,10993208,13325,0,1726871786,12978.437845019995,47.59776963000331,53500.270819920006 2024-09-20,22:36:28.000,264,10993138,13485,0,1726871787,12978.47152657,47.62596615000075,53500.26383280001 2024-09-20,22:36:29.000,264,10993110,13445,0,1726871788,12978.42437239999,47.583671370004595,53500.25684568 2024-09-20,22:36:30.000,264,10993131,13205,0,1726871789,12978.458053949995,47.590720500003954,53500.27780704 2024-09-20,22:36:31.000,264,10993110,13285,0,1726871790,12978.44458132999,47.59776963000331,53500.25684568 2024-09-20,22:36:32.000,264,10993176,13045,0,1726871791,12978.47152657,47.61891702000139,53500.27780704 2024-09-20,22:36:33.000,264,10993135,12925,0,1726871792,12978.45131764,47.64711353999883,53500.27780704 2024-09-20,22:36:34.000,264,10993121,13125,0,1726871793,12978.45131764,47.66121180000482,53500.28479416 2024-09-20,22:36:35.000,264,10993121,13245,0,1726871794,12978.498471809995,47.752850490003766,53500.30575552 2024-09-20,22:36:36.000,264,10993159,13245,0,1726871795,12978.498471809995,47.759899620003125,53500.2987684 2024-09-20,22:36:37.000,264,10993209,13205,0,1726871796,12978.48499918999,47.83744005000335,53500.31274264001 2024-09-20,22:36:38.000,264,10993097,13245,0,1726871797,12978.50520811999,47.85153831000207,53500.319729760005 2024-09-20,22:36:39.000,264,10993120,12925,0,1726871798,12978.579307529995,47.87973482999951,53500.31274264001 2024-09-20,22:36:40.000,264,10993128,13285,0,1726871799,12978.619725389995,47.92202961000294,53500.319729760005 2024-09-20,22:36:41.000,264,10993130,12925,0,1726871800,12978.65340694,47.929078740002296,53500.31274264001 2024-09-20,22:36:42.000,264,10993140,13245,0,1726871801,12978.740978969996,47.936127870001656,53500.333704 2024-09-20,22:36:43.000,264,10993135,13125,0,1726871802,12978.761187899996,47.90793135000422,53500.333704 2024-09-20,22:36:44.000,264,10993130,13285,0,1726871803,12978.875705170001,47.85153831000207,53500.37562672 2024-09-20,22:36:45.000,264,10993147,13285,0,1726871804,12978.963277199997,47.816292659998,53500.368639600005 2024-09-20,22:36:46.000,264,10993141,13325,0,1726871805,12979.030640299992,47.73170309999841,53500.319729760005 2024-09-20,22:36:47.000,264,10993190,13125,0,1726871806,12979.077794470002,47.64711353999883,53500.41056232001 2024-09-20,22:36:48.000,264,10993124,13325,0,1726871807,12979.084530779997,47.590720500003954,53500.38960096001 2024-09-20,22:36:49.000,264,10993120,13285,0,1726871808,12979.124948639997,47.492032679998374,53500.41056232001 2024-09-20,22:36:50.000,264,10993117,13285,0,1726871809,12979.145157569998,47.492032679998374,53500.45248504 2024-09-20,22:36:51.000,264,10993189,13285,0,1726871810,12979.192311739993,47.365148340002634,53500.45248504 2024-09-20,22:36:52.000,264,10993176,13205,0,1726871811,12979.158630190002,47.315804429999844,53500.45947216001 2024-09-20,22:36:53.000,264,10993152,13205,0,1726871812,12979.178839120003,47.28055878000305,53500.438510800006 2024-09-20,22:36:54.000,264,10993173,13045,0,1726871813,12979.131684949993,47.252362259998336,53500.46645928 2024-09-20,22:36:55.000,264,10993109,13205,0,1726871814,12979.145157569998,47.21006748000218,53500.45248504 2024-09-20,22:36:56.000,264,10993119,13365,0,1726871815,12979.111476019993,47.17482182999811,53500.4734464 2024-09-20,22:36:57.000,264,10993183,13325,0,1726871816,12979.098003400002,47.16777269999875,53500.45947216001 2024-09-20,22:36:58.000,264,10993117,13325,0,1726871817,12979.104739709997,47.132527050001954,53500.52934336001 2024-09-20,22:36:59.000,264,10993107,13125,0,1726871818,12979.098003400002,47.118428790003236,53500.50838200001 2024-09-20,22:37:00.000,264,10993119,13085,0,1726871819,12979.030640299992,47.118428790003236,53500.536330480005 2024-09-20,22:37:01.000,264,10993143,13165,0,1726871820,12979.023903989997,47.10433053000452,53500.56427896 2024-09-20,22:37:02.000,264,10993150,13245,0,1726871821,12979.030640299992,47.09023226999852,53500.52934336001 2024-09-20,22:37:03.000,264,10993171,13405,0,1726871822,12978.996958750002,47.05498662000173,53500.56427896 2024-09-20,22:37:04.000,264,10993150,13285,0,1726871823,12978.943068269997,47.125477920002595,53500.606201680006 2024-09-20,22:37:05.000,264,10993129,13005,0,1726871824,12978.875705170001,47.16072356999939,53500.56427896 2024-09-20,22:37:06.000,264,10993166,13045,0,1726871825,12978.855496240001,47.23121487000026,53500.55729184001 2024-09-20,22:37:07.000,264,10993166,13205,0,1726871826,12978.781396829996,47.252362259998336,53500.56427896 2024-09-20,22:37:08.000,264,10993139,13245,0,1726871827,12978.740978969996,47.301706170001125,53500.550304719996 2024-09-20,22:37:09.000,264,10993145,13365,0,1726871828,12978.767924209991,47.38629573000071,53500.585240320004 2024-09-20,22:37:10.000,264,10993113,13045,0,1726871829,12978.788133139991,47.44268877000286,53500.585240320004 2024-09-20,22:37:11.000,264,10993168,13365,0,1726871830,12978.828550999991,47.534327460001805,53500.52934336001 2024-09-20,22:37:12.000,264,10993166,13405,0,1726871831,12978.882441479996,47.59776963000331,53500.5433176 2024-09-20,22:37:13.000,264,10993151,13165,0,1726871832,12978.949804579992,47.6823591900029,53500.585240320004 2024-09-20,22:37:14.000,264,10993108,13125,0,1726871833,12979.044112919997,47.710555710000335,53500.536330480005 2024-09-20,22:37:15.000,264,10993114,13085,0,1726871834,12979.131684949993,47.73170309999841,53500.55729184001 2024-09-20,22:37:16.000,264,10993137,13245,0,1726871835,12979.239465909988,47.717604839999694,53500.56427896 2024-09-20,22:37:17.000,264,10993152,13605,0,1726871836,12979.380928419989,47.766948750002484,53500.5433176 2024-09-20,22:37:18.000,264,10993077,12925,0,1726871837,12979.495445689994,47.74580136000441,53500.52934336001 2024-09-20,22:37:19.000,264,10993140,13165,0,1726871838,12979.66385343999,47.752850490003766,53500.50838200001 2024-09-20,22:37:20.000,264,10993117,12925,0,1726871839,12979.78510701999,47.66826093000418,53500.57126608 2024-09-20,22:37:21.000,264,10993116,13165,0,1726871840,12979.84573380999,47.66826093000418,53500.55729184001 2024-09-20,22:37:22.000,264,10993140,13245,0,1726871841,12979.940042149996,47.654162669998186,53500.536330480005 2024-09-20,22:37:23.000,264,10993148,13045,0,1726871842,12979.987196319991,47.59776963000331,53500.57126608 2024-09-20,22:37:24.000,264,10993102,13085,0,1726871843,12980.027614179991,47.60481876000267,53500.62017592 2024-09-20,22:37:25.000,264,10993153,13165,0,1726871844,12980.074768350001,47.590720500003954,53500.606201680006 2024-09-20,22:37:26.000,264,10993140,13125,0,1726871845,12980.088240969992,47.62596615000075,53500.64812440001 2024-09-20,22:37:27.000,264,10993129,13365,0,1726871846,12980.121922519997,47.60481876000267,53500.66908576 2024-09-20,22:37:28.000,264,10993128,13245,0,1726871847,12980.148867759992,47.59776963000331,53500.68306 2024-09-20,22:37:29.000,264,10993120,13285,0,1726871848,12980.189285619992,47.59776963000331,53500.704021360005 2024-09-20,22:37:30.000,264,10993128,13205,0,1726871849,12980.182549309997,47.5695731099986,53500.68306 2024-09-20,22:37:31.000,264,10993134,13205,0,1726871850,12980.222967169997,47.5695731099986,53500.7878668 2024-09-20,22:37:32.000,264,10993162,13165,0,1726871851,12980.189285619992,47.484983549999015,53500.80184104 2024-09-20,22:37:33.000,264,10993098,13205,0,1726871852,12980.162340379997,47.4356396400035,53500.80184104 2024-09-20,22:37:34.000,264,10993122,13365,0,1726871853,12980.142131449997,47.40039398999943,53500.83677664 2024-09-20,22:37:35.000,264,10993104,13445,0,1726871854,12980.162340379997,47.294657040001766,53500.82978952 2024-09-20,22:37:36.000,264,10993165,13085,0,1726871855,12980.074768350001,47.23121487000026,53500.871712240005 2024-09-20,22:37:37.000,264,10993196,13045,0,1726871856,12980.054559420001,47.132527050001954,53500.82978952 2024-09-20,22:37:38.000,264,10993099,13685,0,1726871857,12980.034350490001,47.083183139999164,53500.90664784 2024-09-20,22:37:39.000,264,10993172,13445,0,1726871858,12979.987196319991,46.99859357999958,53500.93459632001 2024-09-20,22:37:40.000,264,10993159,13285,0,1726871859,12979.926569529991,46.96334793000278,53500.94857056 2024-09-20,22:37:41.000,264,10993114,13205,0,1726871860,12979.91309691,46.906954890000634,53500.95555768 2024-09-20,22:37:42.000,264,10993171,13085,0,1726871861,12979.940042149996,46.86466011000448,53500.93459632001 2024-09-20,22:37:43.000,264,10993127,13005,0,1726871862,12979.940042149996,46.82941446000041,53500.969531920004 2024-09-20,22:37:44.000,264,10993110,13285,0,1726871863,12979.91309691,46.843512719999126,53500.91363496001 2024-09-20,22:37:45.000,264,10993135,13045,0,1726871864,12979.993932630001,46.86466011000448,53500.93459632001 2024-09-20,22:37:46.000,264,10993115,13005,0,1726871865,12980.094977280001,46.88580750000256,53500.941583440006 2024-09-20,22:37:47.000,264,10993171,13285,0,1726871866,12980.148867759992,46.8787583700032,53500.9276092 2024-09-20,22:37:48.000,264,10993112,13245,0,1726871867,12980.256648720002,46.88580750000256,53500.90664784 2024-09-20,22:37:49.000,264,10993146,12925,0,1726871868,12980.364429679998,46.892856630001916,53500.96254480001 2024-09-20,22:37:50.000,264,10993127,13285,0,1726871869,12980.505892189998,46.93515140999807,53500.93459632001 2024-09-20,22:37:51.000,264,10993101,13205,0,1726871870,12980.667563629999,46.949249670004065,53500.95555768 2024-09-20,22:37:52.000,264,10993184,13325,0,1726871871,12980.78881721,46.949249670004065,53500.91363496001 2024-09-20,22:37:53.000,264,10993099,13405,0,1726871872,12980.896598169995,46.97039706000214,53500.941583440006 2024-09-20,22:37:54.000,264,10993143,13085,0,1726871873,12981.01111544,46.98449532000086,53500.96254480001 2024-09-20,22:37:55.000,264,10993142,13085,0,1726871874,12981.118896399996,47.019740969997656,53500.93459632001 2024-09-20,22:37:56.000,264,10993172,13125,0,1726871875,12981.213204740001,47.03383923000365,53500.95555768 2024-09-20,22:37:57.000,264,10993133,13165,0,1726871876,12981.294040460001,47.09023226999852,53500.95555768 2024-09-20,22:37:58.000,264,10993133,13165,0,1726871877,12981.381612489997,47.16777269999875,53500.969531920004 2024-09-20,22:37:59.000,264,10993181,13365,0,1726871878,12981.408557729992,47.23121487000026,53500.990493280005 2024-09-20,22:38:00.000,264,10993170,13205,0,1726871879,12981.502866069997,47.315804429999844,53501.03241600001 2024-09-20,22:38:01.000,264,10993098,13285,0,1726871880,12981.563492859997,47.42859051000414,53501.03241600001 2024-09-20,22:38:02.000,264,10993138,13205,0,1726871881,12981.556756550002,47.50613094000437,53501.03241600001 2024-09-20,22:38:03.000,264,10993110,13325,0,1726871882,12981.603910719998,47.54842572000052,53501.137222800004 2024-09-20,22:38:04.000,264,10993157,13045,0,1726871883,12981.657801199988,47.61186789000203,53501.16517128 2024-09-20,22:38:05.000,264,10993137,13445,0,1726871884,12981.630855959993,47.64006440999947,53501.21408112 2024-09-20,22:38:06.000,264,10993177,13365,0,1726871885,12981.624119649998,47.66121180000482,53501.21408112 2024-09-20,22:38:07.000,264,10993184,13285,0,1726871886,12981.671273819993,47.66826093000418,53501.23504248 2024-09-20,22:38:08.000,264,10993126,13205,0,1726871887,12981.657801199988,47.67531006000354,53501.24901672001 2024-09-20,22:38:09.000,264,10993149,13165,0,1726871888,12981.610647029993,47.67531006000354,53501.28395232 2024-09-20,22:38:10.000,264,10993157,13445,0,1726871889,12981.583701789998,47.64006440999947,53501.374784880005 2024-09-20,22:38:11.000,264,10993150,13205,0,1726871890,12981.583701789998,47.57662223999796,53501.41670760001 2024-09-20,22:38:12.000,264,10993125,13325,0,1726871891,12981.536547620002,47.56252397999924,53501.40273336 2024-09-20,22:38:13.000,264,10993145,13125,0,1726871892,12981.496129760002,47.492032679998374,53501.43766896001 2024-09-20,22:38:14.000,264,10993127,13325,0,1726871893,12981.469184519992,47.46383616000094,53501.4516432 2024-09-20,22:38:15.000,264,10993140,13245,0,1726871894,12981.408557729992,47.44268877000286,53501.51452728001 2024-09-20,22:38:16.000,264,10993148,13125,0,1726871895,12981.415294040002,47.37924660000135,53501.47959168 2024-09-20,22:38:17.000,264,10993136,13405,0,1726871896,12981.415294040002,47.37219747000199,53501.50754016 2024-09-20,22:38:18.000,264,10993130,13285,0,1726871897,12981.422030349997,47.365148340002634,53501.50055304 2024-09-20,22:38:19.000,264,10993133,13365,0,1726871898,12981.435502970002,47.315804429999844,53501.493565920005 2024-09-20,22:38:20.000,264,10993159,13165,0,1726871899,12981.509602379992,47.301706170001125,53501.51452728001 2024-09-20,22:38:21.000,264,10993152,13285,0,1726871900,12981.576965480002,47.252362259998336,53501.52850152 2024-09-20,22:38:22.000,264,10993146,13165,0,1726871901,12981.678010129988,47.1889200900041,53501.57741136 2024-09-20,22:38:23.000,264,10993130,13125,0,1726871902,12981.765582159998,47.14662531000067,53501.542475760005 2024-09-20,22:38:24.000,264,10993109,13165,0,1726871903,12981.859890499989,47.06203575000109,53501.50055304 2024-09-20,22:38:25.000,264,10993149,13125,0,1726871904,12981.96093514999,46.99154445000022,53501.51452728001 2024-09-20,22:38:26.000,264,10993131,13525,0,1726871905,12982.02829825,46.906954890000634,53501.55645 2024-09-20,22:38:27.000,264,10993112,13245,0,1726871906,12982.06197979999,46.857610979997844,53501.51452728001 2024-09-20,22:38:28.000,264,10993102,13285,0,1726871907,12982.08892504,46.80826707000233,53501.50055304 2024-09-20,22:38:29.000,264,10993188,13445,0,1726871908,12982.115870279995,46.68843185999867,53501.60535984001 2024-09-20,22:38:30.000,264,10993142,12965,0,1726871909,12982.08218872999,46.6320388200038,53501.57741136 2024-09-20,22:38:31.000,264,10993165,13165,0,1726871910,12982.06197979999,46.57564578000165,53501.58439848001 2024-09-20,22:38:32.000,264,10993178,13085,0,1726871911,12982.02829825,46.58269491000101,53501.56343712001 2024-09-20,22:38:33.000,264,10993132,13285,0,1726871912,12982.00135300999,46.5192527399995,53501.591385600004 2024-09-20,22:38:34.000,264,10993162,13205,0,1726871913,12981.974407769994,46.498105350001424,53501.61933408 2024-09-20,22:38:35.000,264,10993174,13405,0,1726871914,12981.92051728999,46.46990883000399,53501.591385600004 2024-09-20,22:38:36.000,264,10993154,13165,0,1726871915,12981.893572049994,46.46990883000399,53501.6263212 2024-09-20,22:38:37.000,264,10993118,13205,0,1726871916,12981.846417879999,46.51220361000014,53501.60535984001 2024-09-20,22:38:38.000,264,10993144,13445,0,1726871917,12981.859890499989,46.52630186999886,53501.612346960006 2024-09-20,22:38:39.000,264,10993140,13165,0,1726871918,12981.907044669999,46.56859665000229,53501.64728256 2024-09-20,22:38:40.000,264,10993126,13245,0,1726871919,12981.880099429989,46.610891429998446,53501.640295440004 2024-09-20,22:38:41.000,264,10993141,13365,0,1726871920,12981.913780979994,46.65318621000188,53501.68920528 2024-09-20,22:38:42.000,264,10993128,13045,0,1726871921,12981.98114407999,46.709579250004026,53501.66824392 2024-09-20,22:38:43.000,264,10993193,13445,0,1726871922,12982.04850718,46.7307266400021,53501.67523104 2024-09-20,22:38:44.000,264,10993216,13285,0,1726871923,12982.08218872999,46.74482490000082,53501.77305072001 2024-09-20,22:38:45.000,264,10993124,13365,0,1726871924,12982.10913397,46.78711968000425,53501.73112800001 2024-09-20,22:38:46.000,264,10993175,13365,0,1726871925,12982.10913397,46.7659722899989,53501.75208936001 2024-09-20,22:38:47.000,264,10993106,13245,0,1726871926,12982.10239765999,46.75892315999954,53501.72414088 2024-09-20,22:38:48.000,264,10993158,13325,0,1726871927,12982.14955183,46.75892315999954,53501.77305072001 2024-09-20,22:38:49.000,264,10993158,13125,0,1726871928,12982.14281551999,46.77302141999826,53501.77305072001 2024-09-20,22:38:50.000,264,10993219,13125,0,1726871929,12982.10239765999,46.77302141999826,53501.73811512 2024-09-20,22:38:51.000,264,10993158,13165,0,1726871930,12982.14281551999,46.7659722899989,53501.79401208 2024-09-20,22:38:52.000,264,10993132,13365,0,1726871931,12982.156288139995,46.75187403000018,53501.79401208 2024-09-20,22:38:53.000,264,10993141,13405,0,1726871932,12982.18323337999,46.73777577000146,53501.80099920001 2024-09-20,22:38:54.000,264,10993157,13245,0,1726871933,12982.23038755,46.723677510002744,53501.80099920001 2024-09-20,22:38:55.000,264,10993169,13205,0,1726871934,12982.26406909999,46.723677510002744,53501.807986320004 2024-09-20,22:38:56.000,264,10993181,13445,0,1726871935,12982.3314322,46.79416881000361,53501.80099920001 2024-09-20,22:38:57.000,264,10993161,13085,0,1726871936,12982.35164113,46.82941446000041,53501.780037840006 2024-09-20,22:38:58.000,264,10993167,13245,0,1726871937,12982.452685780001,46.87170924000384,53501.8359348 2024-09-20,22:38:59.000,264,10993166,13245,0,1726871938,12982.499839949996,46.91400401999999,53501.780037840006 2024-09-20,22:39:00.000,264,10993195,13245,0,1726871939,12982.621093529997,46.942200540004706,53501.81497344 2024-09-20,22:39:01.000,264,10993174,13165,0,1726871940,12982.701929249997,46.9774461900015,53501.8359348 2024-09-20,22:39:02.000,264,10993175,13045,0,1726871941,12982.776028660002,47.02679010000429,53501.84990904001 2024-09-20,22:39:03.000,264,10993097,13365,0,1726871942,12982.850128069993,47.03383923000365,53501.84990904001 2024-09-20,22:39:04.000,264,10993219,13445,0,1726871943,12982.910754859993,47.05498662000173,53501.877857520005 2024-09-20,22:39:05.000,264,10993161,13365,0,1726871944,12982.937700099988,47.06203575000109,53501.877857520005 2024-09-20,22:39:06.000,264,10993147,13245,0,1726871945,12982.957909029989,47.04088836000301,53501.877857520005 2024-09-20,22:39:07.000,264,10993116,13085,0,1726871946,12982.890545929993,47.0126918399983,53501.89183176 2024-09-20,22:39:08.000,264,10993193,13365,0,1726871947,12982.904018549998,46.99154445000022,53501.96869008001 2024-09-20,22:39:09.000,264,10993155,13165,0,1726871948,12982.897282239988,46.97039706000214,53501.93375448 2024-09-20,22:39:10.000,264,10993114,13205,0,1726871949,12982.843391759998,46.93515140999807,53502.0106128 2024-09-20,22:39:11.000,264,10993111,13365,0,1726871950,12982.802973899998,46.87170924000384,53502.06650976001 2024-09-20,22:39:12.000,264,10993151,13205,0,1726871951,12982.701929249997,46.79416881000361,53502.045548400005 2024-09-20,22:39:13.000,264,10993210,13365,0,1726871952,12982.688456629992,46.723677510002744,53502.05952264 2024-09-20,22:39:14.000,264,10993140,13445,0,1726871953,12982.654775080002,46.674333599999954,53502.05952264 2024-09-20,22:39:15.000,264,10993177,13085,0,1726871954,12982.621093529997,46.57564578000165,53502.12939384 2024-09-20,22:39:16.000,264,10993135,13245,0,1726871955,12982.533521500001,46.540400130004855,53502.115419600006 2024-09-20,22:39:17.000,264,10993172,13405,0,1726871956,12982.472894710001,46.46285970000463,53502.13638096001 2024-09-20,22:39:18.000,264,10993142,13365,0,1726871957,12982.479631019996,46.37827013999777,53502.15734232001 2024-09-20,22:39:19.000,264,10993135,13245,0,1726871958,12982.37185006,46.35007362000033,53502.10144536 2024-09-20,22:39:20.000,264,10993094,13245,0,1726871959,12982.358377439996,46.300729710004816,53502.02458704 2024-09-20,22:39:21.000,264,10993159,13085,0,1726871960,12982.30448695999,46.24433667000267,53502.05952264 2024-09-20,22:39:22.000,264,10993105,13165,0,1726871961,12982.30448695999,46.216140149997955,53502.03856128001 2024-09-20,22:39:23.000,264,10993133,13245,0,1726871962,12982.297750649996,46.19499275999988,53502.01759992001 2024-09-20,22:39:24.000,264,10993138,13205,0,1726871963,12982.27080541,46.16679624000244,53502.00362568 2024-09-20,22:39:25.000,264,10993185,13165,0,1726871964,12982.28427802999,46.089255810002214,53502.02458704 2024-09-20,22:39:26.000,264,10993159,13285,0,1726871965,12982.297750649996,46.13859971999773,53502.00362568 2024-09-20,22:39:27.000,264,10993137,13285,0,1726871966,12982.29101434,46.13155058999837,53501.91279312 2024-09-20,22:39:28.000,264,10993166,13165,0,1726871967,12982.30448695999,46.18794363000052,53501.89183176 2024-09-20,22:39:29.000,264,10993218,13165,0,1726871968,12982.338168509996,46.265484060000745,53501.88484464 2024-09-20,22:39:30.000,264,10993169,13085,0,1726871969,12982.365113749991,46.28663144999882,53501.877857520005 2024-09-20,22:39:31.000,264,10993138,13085,0,1726871970,12982.419004229996,46.32892623000225,53501.87087040001 2024-09-20,22:39:32.000,264,10993098,13285,0,1726871971,12982.432476850001,46.39941753000312,53501.84990904001 2024-09-20,22:39:33.000,264,10993174,13205,0,1726871972,12982.466158399991,46.46285970000463,53501.80099920001 2024-09-20,22:39:34.000,264,10993127,13205,0,1726871973,12982.533521500001,46.547449260004214,53501.84990904001 2024-09-20,22:39:35.000,264,10993134,13245,0,1726871974,12982.614357220002,46.667284470000595,53501.82196056001 2024-09-20,22:39:36.000,264,10993109,13285,0,1726871975,12982.701929249997,46.74482490000082,53501.8359348 2024-09-20,22:39:37.000,264,10993113,13085,0,1726871976,12982.728874489992,46.82236533000105,53501.78702496 2024-09-20,22:39:38.000,264,10993191,13245,0,1726871977,12982.802973899998,46.906954890000634,53501.79401208 2024-09-20,22:39:39.000,264,10993189,13285,0,1726871978,12982.870336999993,46.942200540004706,53501.8359348 2024-09-20,22:39:40.000,264,10993168,13205,0,1726871979,12982.904018549998,47.0126918399983,53501.86388328 2024-09-20,22:39:41.000,264,10993193,13205,0,1726871980,12982.964645339998,47.04793749000237,53501.85689616 2024-09-20,22:39:42.000,264,10993140,13445,0,1726871981,12982.991590579993,47.09728139999788,53501.89183176 2024-09-20,22:39:43.000,264,10993109,13405,0,1726871982,12982.991590579993,47.05498662000173,53501.89881888001 2024-09-20,22:39:44.000,264,10993172,13205,0,1726871983,12982.978117959989,47.03383923000365,53501.94074160001 2024-09-20,22:39:45.000,264,10993209,13445,0,1726871984,12982.951172719993,46.9774461900015,53501.926767360004 2024-09-20,22:39:46.000,264,10993186,13085,0,1726871985,12982.904018549998,46.906954890000634,53501.89183176 2024-09-20,22:39:47.000,264,10993150,13525,0,1726871986,12982.809710209993,46.8787583700032,53501.905806 2024-09-20,22:39:48.000,264,10993184,13205,0,1726871987,12982.715401870002,46.81531620000169,53501.95471584 2024-09-20,22:39:49.000,264,10993164,13205,0,1726871988,12982.533521500001,46.77302141999826,53501.96170296 2024-09-20,22:39:50.000,264,10993137,13245,0,1726871989,12982.419004229996,46.74482490000082,53501.905806 2024-09-20,22:39:51.000,264,10993210,13085,0,1726871990,12982.257332789995,46.69548098999803,53501.93375448 2024-09-20,22:39:52.000,264,10993140,13285,0,1726871991,12982.06197979999,46.63908795000316,53501.89881888001 2024-09-20,22:39:53.000,264,10993164,13405,0,1726871992,12981.947462529999,46.610891429998446,53501.926767360004 2024-09-20,22:39:54.000,264,10993177,13245,0,1726871993,12981.779054779989,46.547449260004214,53501.89183176 2024-09-20,22:39:55.000,264,10993167,13165,0,1726871994,12981.657801199988,46.52630186999886,53501.85689616 2024-09-20,22:39:56.000,264,10993164,13325,0,1726871995,12981.502866069997,46.491056220002065,53501.828947680006 2024-09-20,22:39:57.000,264,10993152,13325,0,1726871996,12981.415294040002,46.47695796000335,53501.780037840006 2024-09-20,22:39:58.000,264,10993215,13005,0,1726871997,12981.294040460001,46.45581056999799,53501.82196056001 2024-09-20,22:39:59.000,264,10993151,13085,0,1726871998,12981.219941049996,46.46285970000463,53501.73811512 2024-09-20,22:40:00.000,264,10993186,13325,0,1726871999,12981.15257795,46.441712309999275,53501.73112800001 2024-09-20,22:40:01.000,264,10993205,13365,0,1726872000,12981.12563270999,46.42761405000056,53501.7660636 2024-09-20,22:40:02.000,264,10993133,13245,0,1726872001,12981.078478539996,46.448761439998634,53501.68221816001 2024-09-20,22:40:03.000,264,10993196,13165,0,1726872002,12981.017851749995,46.36417187999905,53501.68221816001 2024-09-20,22:40:04.000,264,10993176,13085,0,1726872003,12981.00437912999,46.39941753000312,53501.640295440004 2024-09-20,22:40:05.000,264,10993180,13485,0,1726872004,12980.99090651,46.321877100002894,53501.59837272 2024-09-20,22:40:06.000,264,10993220,13085,0,1726872005,12981.01111544,46.33597536000161,53501.50055304 2024-09-20,22:40:07.000,264,10993148,13205,0,1726872006,12980.96396126999,46.36417187999905,53501.472604560004 2024-09-20,22:40:08.000,264,10993182,13205,0,1726872007,12980.99090651,46.3853192700044,53501.43068184 2024-09-20,22:40:09.000,264,10993179,13085,0,1726872008,12981.07174223,46.40646666000248,53501.444656080006 2024-09-20,22:40:10.000,264,10993225,13285,0,1726872009,12981.12563270999,46.40646666000248,53501.374784880005 2024-09-20,22:40:11.000,264,10993207,13285,0,1726872010,12981.213204740001,46.42761405000056,53501.35382352 2024-09-20,22:40:12.000,264,10993136,13205,0,1726872011,12981.267095219991,46.50515448000078,53501.35382352 2024-09-20,22:40:13.000,264,10993207,13245,0,1726872012,12981.287304149992,46.50515448000078,53501.31888792001 2024-09-20,22:40:14.000,264,10993196,13285,0,1726872013,12981.314249390001,46.540400130004855,53501.31888792001 2024-09-20,22:40:15.000,264,10993207,13325,0,1726872014,12981.341194629997,46.56154752000293,53501.29093944 2024-09-20,22:40:16.000,264,10993176,13245,0,1726872015,12981.361403559997,46.60384229999909,53501.3119008 2024-09-20,22:40:17.000,264,10993166,13285,0,1726872016,12981.327722009992,46.60384229999909,53501.29093944 2024-09-20,22:40:18.000,264,10993161,13245,0,1726872017,12981.273831530001,46.617940559997805,53501.2420296 2024-09-20,22:40:19.000,264,10993182,13205,0,1726872018,12981.253622600001,46.65318621000188,53501.23504248 2024-09-20,22:40:20.000,264,10993197,13045,0,1726872019,12981.213204740001,46.62498969000444,53501.29792656001 2024-09-20,22:40:21.000,264,10993223,13285,0,1726872020,12981.12563270999,46.674333599999954,53501.2420296 2024-09-20,22:40:22.000,264,10993135,13245,0,1726872021,12981.058269609995,46.674333599999954,53501.256003840004 2024-09-20,22:40:23.000,264,10993186,13005,0,1726872022,12980.957224959995,46.681382729999314,53501.23504248 2024-09-20,22:40:24.000,264,10993178,13085,0,1726872023,12980.876389239995,46.68843185999867,53501.24901672001 2024-09-20,22:40:25.000,264,10993187,13125,0,1726872024,12980.78208089999,46.73777577000146,53501.24901672001 2024-09-20,22:40:26.000,264,10993123,12965,0,1726872025,12980.734926729994,46.78007055000489,53501.22106824 2024-09-20,22:40:27.000,264,10993151,13325,0,1726872026,12980.667563629999,46.82941446000041,53501.17914552001 2024-09-20,22:40:28.000,264,10993148,13445,0,1726872027,12980.654091009994,46.86466011000448,53501.14420992 2024-09-20,22:40:29.000,264,10993117,13165,0,1726872028,12980.640618389989,46.899905760001275,53501.14420992 2024-09-20,22:40:30.000,264,10993208,13445,0,1726872029,12980.620409459989,46.97039706000214,53501.09530008 2024-09-20,22:40:31.000,264,10993131,13245,0,1726872030,12980.627145769999,47.02679010000429,53501.12324856 2024-09-20,22:40:32.000,264,10993118,13165,0,1726872031,12980.68103624999,47.069084880000446,53501.0673516 2024-09-20,22:40:33.000,264,10993157,13325,0,1726872032,12980.72145410999,47.06203575000109,53501.09530008 2024-09-20,22:40:34.000,264,10993173,13405,0,1726872033,12980.775344589994,47.118428790003236,53501.07433872 2024-09-20,22:40:35.000,264,10993179,13285,0,1726872034,12980.835971379995,47.13957618000131,53501.00446752 2024-09-20,22:40:36.000,264,10993133,13125,0,1726872035,12980.91007079,47.125477920002595,53501.01145464001 2024-09-20,22:40:37.000,264,10993136,13405,0,1726872036,12980.937016029995,47.11137966000388,53500.990493280005 2024-09-20,22:40:38.000,264,10993194,13245,0,1726872037,12980.95048865,47.09728139999788,53501.02542888 2024-09-20,22:40:39.000,264,10993191,13085,0,1726872038,12981.00437912999,47.06203575000109,53501.01844176 2024-09-20,22:40:40.000,264,10993202,13285,0,1726872039,12981.03132437,46.9774461900015,53501.00446752 2024-09-20,22:40:41.000,264,10993206,13205,0,1726872040,12981.03132437,46.906954890000634,53500.97651904 2024-09-20,22:40:42.000,264,10993141,13365,0,1726872041,12981.07174223,46.857610979997844,53500.941583440006 2024-09-20,22:40:43.000,264,10993176,13125,0,1726872042,12981.03132437,46.77302141999826,53500.9276092 2024-09-20,22:40:44.000,264,10993206,13205,0,1726872043,12981.017851749995,46.75892315999954,53500.9276092 2024-09-20,22:40:45.000,264,10993154,13245,0,1726872044,12981.017851749995,46.70253012000467,53500.90664784 2024-09-20,22:40:46.000,264,10993177,13365,0,1726872045,12981.02458805999,46.709579250004026,53500.88568648 2024-09-20,22:40:47.000,264,10993180,13285,0,1726872046,12981.00437912999,46.69548098999803,53500.86472512001 2024-09-20,22:40:48.000,264,10993210,13285,0,1726872047,12980.977433889995,46.68843185999867,53500.89267360001 2024-09-20,22:40:49.000,264,10993146,13285,0,1726872048,12980.916807099995,46.681382729999314,53500.87869936 2024-09-20,22:40:50.000,264,10993190,13245,0,1726872049,12980.92354340999,46.716628380003385,53500.86472512001 2024-09-20,22:40:51.000,264,10993158,13245,0,1726872050,12980.916807099995,46.74482490000082,53500.84376376001 2024-09-20,22:40:52.000,264,10993139,13205,0,1726872051,12980.90333447999,46.716628380003385,53500.82978952 2024-09-20,22:40:53.000,264,10993158,13365,0,1726872052,12980.86965293,46.77302141999826,53500.84376376001 2024-09-20,22:40:54.000,264,10993176,13325,0,1726872053,12980.876389239995,46.80826707000233,53500.82978952 2024-09-20,22:40:55.000,264,10993190,13125,0,1726872054,12980.849444,46.82236533000105,53500.79485392001 2024-09-20,22:40:56.000,264,10993206,13285,0,1726872055,12980.835971379995,46.86466011000448,53500.822802400005 2024-09-20,22:40:57.000,264,10993139,13005,0,1726872056,12980.835971379995,46.87170924000384,53500.80184104 2024-09-20,22:40:58.000,264,10993175,13285,0,1726872057,12980.78881721,46.906954890000634,53500.7878668 2024-09-20,22:40:59.000,264,10993165,13085,0,1726872058,12980.78208089999,46.942200540004706,53500.76690544001 2024-09-20,22:41:00.000,264,10993166,13165,0,1726872059,12980.748399349999,46.956298800003424,53500.76690544001 2024-09-20,22:41:01.000,264,10993167,13445,0,1726872060,12980.74166303999,47.00564270999894,53500.773892560006 2024-09-20,22:41:02.000,264,10993160,13205,0,1726872061,12980.76860828,46.99859357999958,53500.773892560006 2024-09-20,22:41:03.000,264,10993195,13125,0,1726872062,12980.74166303999,47.04793749000237,53500.78087968 2024-09-20,22:41:04.000,264,10993139,13245,0,1726872063,12980.72145410999,47.04088836000301,53500.73196984 2024-09-20,22:41:05.000,264,10993187,13085,0,1726872064,12980.70124517999,47.05498662000173,53500.72498272001 2024-09-20,22:41:06.000,264,10993139,12925,0,1726872065,12980.687772559999,47.06203575000109,53500.71100848 2024-09-20,22:41:07.000,264,10993199,13325,0,1726872066,12980.674299939994,47.069084880000446,53500.67607288001 2024-09-20,22:41:08.000,264,10993182,13525,0,1726872067,12980.694508869994,47.03383923000365,53500.69703424001 2024-09-20,22:41:09.000,264,10993197,13445,0,1726872068,12980.70124517999,47.04793749000237,53500.66209864 2024-09-20,22:41:10.000,264,10993229,13085,0,1726872069,12980.694508869994,47.05498662000173,53500.69703424001 2024-09-20,22:41:11.000,264,10993172,13445,0,1726872070,12980.728190419999,47.02679010000429,53500.69703424001 2024-09-20,22:41:12.000,264,10993083,13005,0,1726872071,12980.734926729994,47.019740969997656,53500.704021360005 2024-09-20,22:41:13.000,264,10993160,13205,0,1726872072,12980.755135659994,47.04088836000301,53500.68306 2024-09-20,22:41:14.000,264,10993204,13085,0,1726872073,12980.78208089999,47.06203575000109,53500.62716304001 2024-09-20,22:41:15.000,264,10993148,13045,0,1726872074,12980.80902614,47.06203575000109,53500.655111520005 2024-09-20,22:41:16.000,264,10993190,13085,0,1726872075,12980.896598169995,47.069084880000446,53500.606201680006 2024-09-20,22:41:17.000,264,10993133,13285,0,1726872076,12980.937016029995,47.10433053000452,53500.655111520005 2024-09-20,22:41:18.000,264,10993178,13285,0,1726872077,12981.00437912999,47.125477920002595,53500.655111520005 2024-09-20,22:41:19.000,264,10993151,13445,0,1726872078,12981.03132437,47.125477920002595,53500.66908576 2024-09-20,22:41:20.000,264,10993178,13125,0,1726872079,12981.09195116,47.132527050001954,53500.67607288001 2024-09-20,22:41:21.000,264,10993174,13285,0,1726872080,12981.12563270999,47.1889200900041,53500.67607288001 2024-09-20,22:41:22.000,264,10993157,13125,0,1726872081,12981.213204740001,47.21006748000218,53500.64812440001 2024-09-20,22:41:23.000,264,10993193,13525,0,1726872082,12981.206468429991,47.245313129998976,53500.66209864 2024-09-20,22:41:24.000,264,10993138,13285,0,1726872083,12981.240149979996,47.2241657400009,53500.64113728 2024-09-20,22:41:25.000,264,10993157,13525,0,1726872084,12981.294040460001,47.23121487000026,53500.6131888 2024-09-20,22:41:26.000,264,10993195,13245,0,1726872085,12981.334458320001,47.21711661000154,53500.606201680006 2024-09-20,22:41:27.000,264,10993180,13125,0,1726872086,12981.401821419997,47.1889200900041,53500.59921456001 2024-09-20,22:41:28.000,264,10993209,13405,0,1726872087,12981.401821419997,47.132527050001954,53500.62716304001 2024-09-20,22:41:29.000,264,10993178,13045,0,1726872088,12981.395085110002,47.083183139999164,53500.606201680006 2024-09-20,22:41:30.000,264,10993156,13245,0,1726872089,12981.381612489997,47.09728139999788,53500.59921456001 2024-09-20,22:41:31.000,264,10993163,13085,0,1726872090,12981.361403559997,47.019740969997656,53500.585240320004 2024-09-20,22:41:32.000,264,10993203,13245,0,1726872091,12981.381612489997,47.019740969997656,53500.63415016 2024-09-20,22:41:33.000,264,10993231,13205,0,1726872092,12981.320985699997,46.9774461900015,53500.62716304001 2024-09-20,22:41:34.000,264,10993205,13285,0,1726872093,12981.287304149992,46.9774461900015,53500.66908576 2024-09-20,22:41:35.000,264,10993192,13445,0,1726872094,12981.233413670001,46.9774461900015,53500.62716304001 2024-09-20,22:41:36.000,264,10993173,13405,0,1726872095,12981.199732119996,46.956298800003424,53500.64113728 2024-09-20,22:41:37.000,264,10993162,13165,0,1726872096,12981.15257795,46.942200540004706,53500.56427896 2024-09-20,22:41:38.000,264,10993201,13125,0,1726872097,12981.159314259996,46.96334793000278,53500.655111520005 2024-09-20,22:41:39.000,264,10993159,13325,0,1726872098,12981.12563270999,47.00564270999894,53500.62017592 2024-09-20,22:41:40.000,264,10993139,13245,0,1726872099,12981.10542377999,47.04088836000301,53500.655111520005 2024-09-20,22:41:41.000,264,10993171,13325,0,1726872100,12981.078478539996,47.04088836000301,53500.62017592 2024-09-20,22:41:42.000,264,10993140,13205,0,1726872101,12981.00437912999,47.076134009999805,53500.64113728 2024-09-20,22:41:43.000,264,10993159,13285,0,1726872102,12981.01111544,47.09728139999788,53500.64113728 2024-09-20,22:41:44.000,264,10993183,13245,0,1726872103,12981.01111544,47.09728139999788,53500.655111520005 2024-09-20,22:41:45.000,264,10993173,13325,0,1726872104,12981.07174223,47.125477920002595,53500.64113728 2024-09-20,22:41:46.000,264,10993175,13045,0,1726872105,12981.098687469996,47.13957618000131,53500.64113728 2024-09-20,22:41:47.000,264,10993140,13445,0,1726872106,12981.118896399996,47.118428790003236,53500.59921456001 2024-09-20,22:41:48.000,264,10993201,13085,0,1726872107,12981.12563270999,47.17482182999811,53500.63415016 2024-09-20,22:41:49.000,264,10993130,13125,0,1726872108,12981.15257795,47.245313129998976,53500.57126608 2024-09-20,22:41:50.000,264,10993172,13365,0,1726872109,12981.233413670001,47.294657040001766,53500.6131888 2024-09-20,22:41:51.000,264,10993148,13205,0,1726872110,12981.287304149992,47.33695181999792,53500.655111520005 2024-09-20,22:41:52.000,264,10993172,13285,0,1726872111,12981.334458320001,47.39334486000007,53500.64113728 2024-09-20,22:41:53.000,264,10993127,13365,0,1726872112,12981.435502970002,47.4708852900003,53500.606201680006 2024-09-20,22:41:54.000,264,10993176,13445,0,1726872113,12981.543283929997,47.492032679998374,53500.59222744 2024-09-20,22:41:55.000,264,10993161,13405,0,1726872114,12981.617383340003,47.541376590001164,53500.536330480005 2024-09-20,22:41:56.000,264,10993195,13405,0,1726872115,12981.711691679993,47.541376590001164,53500.59921456001 2024-09-20,22:41:57.000,264,10993172,13165,0,1726872116,12981.832945259994,47.55547484999988,53500.66209864 2024-09-20,22:41:58.000,264,10993167,13285,0,1726872117,12981.90030835999,47.527278330002446,53500.64113728 2024-09-20,22:41:59.000,264,10993152,13245,0,1726872118,12981.994616699994,47.527278330002446,53500.63415016 2024-09-20,22:42:00.000,264,10993158,13165,0,1726872119,12982.04177086999,47.49908180999773,53500.655111520005 2024-09-20,22:42:01.000,264,10993172,13165,0,1726872120,12982.08218872999,47.4356396400035,53500.66908576 2024-09-20,22:42:02.000,264,10993175,13285,0,1726872121,12982.136079209995,47.38629573000071,53500.73196984 2024-09-20,22:42:03.000,264,10993182,13205,0,1726872122,12982.216914929995,47.3228535599992,53500.655111520005 2024-09-20,22:42:04.000,264,10993203,13405,0,1726872123,12982.23038755,47.294657040001766,53500.66908576 2024-09-20,22:42:05.000,264,10993177,13165,0,1726872124,12982.28427802999,47.28055878000305,53500.69703424001 2024-09-20,22:42:06.000,264,10993169,13405,0,1726872125,12982.358377439996,47.315804429999844,53500.704021360005 2024-09-20,22:42:07.000,264,10993152,13285,0,1726872126,12982.378586369996,47.27350965000369,53500.717995599996 2024-09-20,22:42:08.000,264,10993195,13285,0,1726872127,12982.472894710001,47.294657040001766,53500.80882816 2024-09-20,22:42:09.000,264,10993159,13205,0,1726872128,12982.567203049992,47.358099210003274,53500.74594408001 2024-09-20,22:42:10.000,264,10993173,13205,0,1726872129,12982.621093529997,47.358099210003274,53500.76690544001 2024-09-20,22:42:11.000,264,10993147,13445,0,1726872130,12982.701929249997,47.37924660000135,53500.78087968 2024-09-20,22:42:12.000,264,10993156,13125,0,1726872131,12982.782764969998,47.37924660000135,53500.80184104 2024-09-20,22:42:13.000,264,10993181,13325,0,1726872132,12982.836655450003,47.38629573000071,53500.80882816 2024-09-20,22:42:14.000,264,10993174,13205,0,1726872133,12982.951172719993,47.351050080003915,53500.871712240005 2024-09-20,22:42:15.000,264,10993148,13285,0,1726872134,12983.072426299994,47.308755300000485,53500.89267360001 2024-09-20,22:42:16.000,264,10993165,13325,0,1726872135,12983.079162609989,47.28055878000305,53500.89966072 2024-09-20,22:42:17.000,264,10993149,12925,0,1726872136,12983.126316779999,47.21711661000154,53500.88568648 2024-09-20,22:42:18.000,264,10993136,13445,0,1726872137,12983.213888809994,47.181870960004744,53500.90664784 2024-09-20,22:42:19.000,264,10993153,13445,0,1726872138,12983.28125190999,47.15367444000003,53500.93459632001 2024-09-20,22:42:20.000,264,10993222,13245,0,1726872139,12983.32166976999,47.118428790003236,53500.98350616001 2024-09-20,22:42:21.000,264,10993182,13165,0,1726872140,12983.395769179995,47.076134009999805,53501.01844176 2024-09-20,22:42:22.000,264,10993170,13165,0,1726872141,12983.44965966,47.083183139999164,53501.03241600001 2024-09-20,22:42:23.000,264,10993172,13365,0,1726872142,12983.496813829996,47.04088836000301,53501.039403120005 2024-09-20,22:42:24.000,264,10993153,13445,0,1726872143,12983.54396799999,47.06203575000109,53501.05337736 2024-09-20,22:42:25.000,264,10993133,13365,0,1726872144,12983.665221579991,47.083183139999164,53501.01145464001 2024-09-20,22:42:26.000,264,10993214,13285,0,1726872145,12983.766266229992,47.09023226999852,53501.11626144 2024-09-20,22:42:27.000,264,10993147,13165,0,1726872146,12983.820156709997,47.09728139999788,53501.10228720001 2024-09-20,22:42:28.000,264,10993149,13285,0,1726872147,12983.914465050002,47.125477920002595,53501.137222800004 2024-09-20,22:42:29.000,264,10993172,13125,0,1726872148,12984.042454939998,47.16777269999875,53501.12324856 2024-09-20,22:42:30.000,264,10993220,13325,0,1726872149,12984.177181139989,47.21006748000218,53501.23504248 2024-09-20,22:42:31.000,264,10993139,13405,0,1726872150,12984.224335309998,47.252362259998336,53501.23504248 2024-09-20,22:42:32.000,264,10993170,13445,0,1726872151,12984.244544239999,47.28760791000241,53501.26997808001 2024-09-20,22:42:33.000,264,10993221,13285,0,1726872152,12984.31864364999,47.365148340002634,53501.24901672001 2024-09-20,22:42:34.000,264,10993174,13525,0,1726872153,12984.345588889999,47.37924660000135,53501.24901672001 2024-09-20,22:42:35.000,264,10993152,13245,0,1726872154,12984.412951989994,47.49908180999773,53501.276965200006 2024-09-20,22:42:36.000,264,10993199,13325,0,1726872155,12984.50726033,47.52022920000309,53501.31888792001 2024-09-20,22:42:37.000,264,10993151,13485,0,1726872156,12984.574623429995,47.61891702000139,53501.26997808001 2024-09-20,22:42:38.000,264,10993116,13245,0,1726872157,12984.60830498,47.69645745000162,53501.304913680004 2024-09-20,22:42:39.000,264,10993154,13245,0,1726872158,12984.60156866999,47.766948750002484,53501.304913680004 2024-09-20,22:42:40.000,264,10993146,13325,0,1726872159,12984.68240438999,47.82334179000463,53501.35382352 2024-09-20,22:42:41.000,264,10993195,13365,0,1726872160,12984.70934963,47.91498048000358,53501.36779776001 2024-09-20,22:42:42.000,264,10993135,13445,0,1726872161,12984.716085939996,47.97842264999781,53501.40972048 2024-09-20,22:42:43.000,264,10993117,13165,0,1726872162,12984.783449039991,48.04891394999868,53501.381772 2024-09-20,22:42:44.000,264,10993080,13325,0,1726872163,12984.823866899991,48.1405526400049,53501.40273336 2024-09-20,22:42:45.000,264,10993161,13405,0,1726872164,12984.891230000001,48.2392404600032,53501.444656080006 2024-09-20,22:42:46.000,264,10993108,13325,0,1726872165,12985.025956199992,48.27448611,53501.43766896001 2024-09-20,22:42:47.000,264,10993174,13285,0,1726872166,12985.066374059992,48.387272190004296,53501.43068184 2024-09-20,22:42:48.000,264,10993079,12965,0,1726872167,12985.127000849992,48.42956697000045,53501.47959168 2024-09-20,22:42:49.000,264,10993164,13405,0,1726872168,12985.147209779992,48.49300914000196,53501.50754016 2024-09-20,22:42:50.000,264,10993131,13445,0,1726872169,12985.153946090002,48.535303919998114,53501.48657880001 2024-09-20,22:42:51.000,264,10993157,13365,0,1726872170,12985.248254429993,48.59874608999962,53501.51452728001 2024-09-20,22:42:52.000,264,10993163,13165,0,1726872171,12985.261727049998,48.65513913000177,53501.58439848001 2024-09-20,22:42:53.000,264,10993205,13205,0,1726872172,12985.268463359993,48.65513913000177,53501.57042424 2024-09-20,22:42:54.000,264,10993152,13485,0,1726872173,12985.248254429993,48.697433909997926,53501.59837272 2024-09-20,22:42:55.000,264,10993155,13605,0,1726872174,12985.180891329997,48.72563043000264,53501.61933408 2024-09-20,22:42:56.000,264,10993148,13325,0,1726872175,12985.066374059992,48.72563043000264,53501.60535984001 2024-09-20,22:42:57.000,264,10993154,13365,0,1726872176,12985.052901440002,48.70448304000456,53501.661256800006 2024-09-20,22:42:58.000,264,10993117,13365,0,1726872177,12985.032692510002,48.72563043000264,53501.67523104 2024-09-20,22:42:59.000,264,10993101,13605,0,1726872178,12985.066374059992,48.753826950000075,53501.640295440004 2024-09-20,22:43:00.000,264,10993157,13285,0,1726872179,12985.046165129992,48.77497433999815,53501.64728256 2024-09-20,22:43:01.000,264,10993151,13245,0,1726872180,12984.891230000001,48.803170860002865,53501.61933408 2024-09-20,22:43:02.000,264,10993149,13365,0,1726872181,12984.83060321,48.796121730003506,53501.65426968001 2024-09-20,22:43:03.000,264,10993099,13525,0,1726872182,12984.776712729996,48.796121730003506,53501.64728256 2024-09-20,22:43:04.000,264,10993185,13405,0,1726872183,12984.857548449996,48.803170860002865,53501.65426968001 2024-09-20,22:43:05.000,264,10993157,13285,0,1726872184,12984.871021070001,48.82431825000094,53501.64728256 2024-09-20,22:43:06.000,264,10993131,13445,0,1726872185,12984.850812140001,48.86661303000437,53501.65426968001 2024-09-20,22:43:07.000,264,10993132,13565,0,1726872186,12984.803657969991,48.88071129000309,53501.6263212 2024-09-20,22:43:08.000,264,10993106,13525,0,1726872187,12984.796921659996,48.87366216000373,53501.63330832001 2024-09-20,22:43:09.000,264,10993145,13285,0,1726872188,12984.74976749,48.88776042000245,53501.67523104 2024-09-20,22:43:10.000,264,10993078,13445,0,1726872189,12984.76997642,48.88776042000245,53501.661256800006 2024-09-20,22:43:11.000,264,10993212,13325,0,1726872190,12984.81039428,48.90185868000117,53501.6961924 2024-09-20,22:43:12.000,264,10993152,13325,0,1726872191,12984.79018535,48.89480955000181,53501.61933408 2024-09-20,22:43:13.000,264,10993113,13445,0,1726872192,12984.783449039991,48.972349980002036,53501.66824392 2024-09-20,22:43:14.000,264,10993149,13445,0,1726872193,12984.844075829991,48.979399110001395,53501.612346960006 2024-09-20,22:43:15.000,264,10993129,13405,0,1726872194,12984.891230000001,48.986448240000755,53501.6263212 2024-09-20,22:43:16.000,264,10993083,13405,0,1726872195,12984.951856790001,49.05693954000162,53501.63330832001 2024-09-20,22:43:17.000,264,10993163,13445,0,1726872196,12985.086582989992,49.07103780000034,53501.61933408 2024-09-20,22:43:18.000,264,10993143,13245,0,1726872197,12985.113528230002,49.12743084000249,53501.6263212 2024-09-20,22:43:19.000,264,10993138,13485,0,1726872198,12985.187627639993,49.190873010004,53501.64728256 2024-09-20,22:43:20.000,264,10993135,13605,0,1726872199,12985.201100259997,49.219069530001434,53501.61933408 2024-09-20,22:43:21.000,264,10993134,13245,0,1726872200,12985.241518119998,49.24726604999887,53501.6263212 2024-09-20,22:43:22.000,264,10993168,13405,0,1726872201,12985.295408599988,49.24021691999951,53501.60535984001 2024-09-20,22:43:23.000,264,10993086,13125,0,1726872202,12985.302144909998,49.261364310004865,53501.612346960006 2024-09-20,22:43:24.000,264,10993102,13365,0,1726872203,12985.295408599988,49.261364310004865,53501.640295440004 2024-09-20,22:43:25.000,264,10993158,13445,0,1726872204,12985.275199670003,49.268413440004224,53501.6263212 2024-09-20,22:43:26.000,264,10993172,13525,0,1726872205,12985.295408599988,49.25431517999823,53501.612346960006 2024-09-20,22:43:27.000,264,10993125,13165,0,1726872206,12985.302144909998,49.24021691999951,53501.58439848001 2024-09-20,22:43:28.000,264,10993104,13405,0,1726872207,12985.248254429993,49.25431517999823,53501.57741136 2024-09-20,22:43:29.000,264,10993179,13365,0,1726872208,12985.234781810002,49.268413440004224,53501.61933408 2024-09-20,22:43:30.000,264,10993117,13405,0,1726872209,12985.214572880002,49.27546257000358,53501.61933408 2024-09-20,22:43:31.000,264,10993177,13325,0,1726872210,12985.234781810002,49.29660996000166,53501.591385600004 2024-09-20,22:43:32.000,264,10993161,13645,0,1726872211,12985.214572880002,49.338904739997815,53501.63330832001 2024-09-20,22:43:33.000,264,10993116,13405,0,1726872212,12985.228045499993,49.388248650000605,53501.63330832001 2024-09-20,22:43:34.000,264,10993151,13525,0,1726872213,12985.180891329997,49.40234690999932,53501.57042424 2024-09-20,22:43:35.000,264,10993073,13205,0,1726872214,12985.194363950002,49.430543430004036,53501.591385600004 2024-09-20,22:43:36.000,264,10993104,13605,0,1726872215,12985.221309189998,49.47283821000019,53501.6263212 2024-09-20,22:43:37.000,264,10993172,13085,0,1726872216,12985.221309189998,49.437592560003395,53501.63330832001 2024-09-20,22:43:38.000,264,10993060,13325,0,1726872217,12985.295408599988,49.437592560003395,53501.68221816001 2024-09-20,22:43:39.000,264,10993183,13325,0,1726872218,12985.335826459988,49.444641690002754,53501.65426968001 2024-09-20,22:43:40.000,264,10993143,13365,0,1726872219,12985.423398489998,49.40234690999932,53501.661256800006 2024-09-20,22:43:41.000,264,10993134,13365,0,1726872220,12985.463816349999,49.41644516999804,53501.612346960006 2024-09-20,22:43:42.000,264,10993129,13645,0,1726872221,12985.524443139999,49.395297779999964,53501.65426968001 2024-09-20,22:43:43.000,264,10993132,13725,0,1726872222,12985.59854254999,49.381199520001246,53501.68221816001 2024-09-20,22:43:44.000,264,10993083,13565,0,1726872223,12985.753477679995,49.388248650000605,53501.68920528 2024-09-20,22:43:45.000,264,10993122,13485,0,1726872224,12985.92188542999,49.395297779999964,53501.6961924 2024-09-20,22:43:46.000,264,10993124,13285,0,1726872225,12986.036402699996,49.36710126000253,53501.71715376 2024-09-20,22:43:47.000,264,10993101,13365,0,1726872226,12986.123974729991,49.36005213000317,53501.77305072001 2024-09-20,22:43:48.000,264,10993176,13405,0,1726872227,12986.184601519992,49.338904739997815,53501.75208936001 2024-09-20,22:43:49.000,264,10993142,13405,0,1726872228,12986.265437239992,49.31775734999974,53501.81497344 2024-09-20,22:43:50.000,264,10993124,13605,0,1726872229,12986.393427130002,49.3248064799991,53501.89183176 2024-09-20,22:43:51.000,264,10993117,13525,0,1726872230,12986.467526539993,49.2895608300023,53501.89881888001 2024-09-20,22:43:52.000,264,10993118,13445,0,1726872231,12986.507944399993,49.261364310004865,53501.94074160001 2024-09-20,22:43:53.000,264,10993138,13245,0,1726872232,12986.534889639988,49.268413440004224,53501.947728720006 2024-09-20,22:43:54.000,264,10993116,13765,0,1726872233,12986.608989049993,49.261364310004865,53501.98965144001 2024-09-20,22:43:55.000,264,10993090,13365,0,1726872234,12986.696561079989,49.28251170000294,53501.996638560006 2024-09-20,22:43:56.000,264,10993135,13525,0,1726872235,12986.75718786999,49.28251170000294,53502.045548400005 2024-09-20,22:43:57.000,264,10993130,13285,0,1726872236,12986.770660489994,49.2895608300023,53502.080484 2024-09-20,22:43:58.000,264,10993115,13565,0,1726872237,12986.784133109999,49.24021691999951,53502.05952264 2024-09-20,22:43:59.000,264,10993164,13445,0,1726872238,12986.81781465999,49.18382388000464,53502.07349688 2024-09-20,22:44:00.000,264,10993101,13445,0,1726872239,12986.736978939989,49.14857823000057,53502.08747112001 2024-09-20,22:44:01.000,264,10993142,13325,0,1726872240,12986.716770009989,49.10628345000441,53502.12240672 2024-09-20,22:44:02.000,264,10993170,13325,0,1726872241,12986.730242629994,49.04989041000226,53502.164329440006 2024-09-20,22:44:03.000,264,10993116,13405,0,1726872242,12986.703297389999,48.972349980002036,53502.2202264 2024-09-20,22:44:04.000,264,10993106,13565,0,1726872243,12986.676352149989,48.90890781000053,53502.17830368 2024-09-20,22:44:05.000,264,10993108,13205,0,1726872244,12986.588780119993,48.923006069999246,53502.19227792 2024-09-20,22:44:06.000,264,10993133,13525,0,1726872245,12986.561834879998,48.89480955000181,53502.22721352 2024-09-20,22:44:07.000,264,10993162,13645,0,1726872246,12986.528153329993,48.83841650999966,53502.22721352 2024-09-20,22:44:08.000,264,10993154,13565,0,1726872247,12986.480999159998,48.83841650999966,53502.19926504 2024-09-20,22:44:09.000,264,10993113,13525,0,1726872248,12986.427108679993,48.78907260000415,53502.29708472 2024-09-20,22:44:10.000,264,10993120,13445,0,1726872249,12986.305855099992,48.77497433999815,53502.24118776 2024-09-20,22:44:11.000,264,10993090,13485,0,1726872250,12986.251964620002,48.77497433999815,53502.20625216001 2024-09-20,22:44:12.000,264,10993108,13405,0,1726872251,12986.150919970001,48.746777820000716,53502.24817488 2024-09-20,22:44:13.000,264,10993095,13605,0,1726872252,12986.090293180001,48.697433909997926,53502.17830368 2024-09-20,22:44:14.000,264,10993091,13325,0,1726872253,12986.036402699996,48.67628651999985,53502.24817488 2024-09-20,22:44:15.000,264,10993159,13565,0,1726872254,12985.98251221999,48.633991740003694,53502.164329440006 2024-09-20,22:44:16.000,264,10993155,13445,0,1726872255,12985.92862174,48.61284434999834,53502.19926504 2024-09-20,22:44:17.000,264,10993199,13365,0,1726872256,12985.854522329995,48.64809000000241,53502.19227792 2024-09-20,22:44:18.000,264,10993133,13485,0,1726872257,12985.78042291999,48.66923739000049,53502.26913624 2024-09-20,22:44:19.000,264,10993111,13445,0,1726872258,12985.78042291999,48.732679560002,53502.19926504 2024-09-20,22:44:20.000,264,10993128,13405,0,1726872259,12985.74000505999,48.78202347000479,53502.19227792 2024-09-20,22:44:21.000,264,10993126,13525,0,1726872260,12985.713059819995,48.8313673800003,53502.22721352 2024-09-20,22:44:22.000,264,10993123,13445,0,1726872261,12985.713059819995,48.8313673800003,53502.213239280005 2024-09-20,22:44:23.000,264,10993173,13325,0,1726872262,12985.672641959995,48.89480955000181,53502.164329440006 2024-09-20,22:44:24.000,264,10993129,13525,0,1726872263,12985.65916933999,48.979399110001395,53502.19227792 2024-09-20,22:44:25.000,264,10993149,13405,0,1726872264,12985.612015169994,49.00054649999947,53502.19926504 2024-09-20,22:44:26.000,264,10993124,13325,0,1726872265,12985.544652069999,49.042841280002904,53502.19926504 2024-09-20,22:44:27.000,264,10993168,13445,0,1726872266,12985.497497899989,49.06398867000098,53502.15734232001 2024-09-20,22:44:28.000,264,10993135,13565,0,1726872267,12985.463816349999,49.08513605999906,53502.17830368 2024-09-20,22:44:29.000,264,10993149,13485,0,1726872268,12985.443607419998,49.12038171000313,53502.15734232001 2024-09-20,22:44:30.000,264,10993106,13365,0,1726872269,12985.423398489998,49.12038171000313,53502.12939384 2024-09-20,22:44:31.000,264,10993145,13285,0,1726872270,12985.403189559998,49.12743084000249,53502.08747112001 2024-09-20,22:44:32.000,264,10993128,13485,0,1726872271,12985.416662179989,49.190873010004,53502.10144536 2024-09-20,22:44:33.000,264,10993148,13605,0,1726872272,12985.430134799994,49.190873010004,53502.094458240004 2024-09-20,22:44:34.000,264,10993161,13445,0,1726872273,12985.356035389988,49.18382388000464,53502.094458240004 2024-09-20,22:44:35.000,264,10993140,13525,0,1726872274,12985.349299079993,49.212020400002075,53502.05952264 2024-09-20,22:44:36.000,264,10993121,13245,0,1726872275,12985.288672289993,49.212020400002075,53502.045548400005 2024-09-20,22:44:37.000,264,10993151,13405,0,1726872276,12985.308881219993,49.24726604999887,53502.045548400005 2024-09-20,22:44:38.000,264,10993117,13485,0,1726872277,12985.322353839998,49.25431517999823,53502.080484 2024-09-20,22:44:39.000,264,10993121,13605,0,1726872278,12985.342562769998,49.24726604999887,53502.03856128001 2024-09-20,22:44:40.000,264,10993150,13405,0,1726872279,12985.329090149993,49.24726604999887,53502.0106128 2024-09-20,22:44:41.000,264,10993178,13605,0,1726872280,12985.288672289993,49.219069530001434,53501.96869008001 2024-09-20,22:44:42.000,264,10993091,13685,0,1726872281,12985.335826459988,49.212020400002075,53501.996638560006 2024-09-20,22:44:43.000,264,10993155,13645,0,1726872282,12985.335826459988,49.18382388000464,53502.0106128 2024-09-20,22:44:44.000,264,10993140,13765,0,1726872283,12985.356035389988,49.18382388000464,53502.03157416 2024-09-20,22:44:45.000,264,10993155,13525,0,1726872284,12985.342562769998,49.212020400002075,53501.98266432 2024-09-20,22:44:46.000,264,10993112,13485,0,1726872285,12985.302144909998,49.219069530001434,53502.00362568 2024-09-20,22:44:47.000,264,10993133,13565,0,1726872286,12985.295408599988,49.19792214000336,53501.98965144001 2024-09-20,22:44:48.000,264,10993198,13445,0,1726872287,12985.295408599988,49.18382388000464,53501.996638560006 2024-09-20,22:44:49.000,264,10993145,13445,0,1726872288,12985.329090149993,49.19792214000336,53502.045548400005 2024-09-20,22:44:50.000,264,10993134,13765,0,1726872289,12985.382980629998,49.19792214000336,53501.975677200004 2024-09-20,22:44:51.000,264,10993142,13445,0,1726872290,12985.470552659994,49.24021691999951,53501.98965144001 2024-09-20,22:44:52.000,264,10993144,13605,0,1726872291,12985.490761589994,49.27546257000358,53501.96869008001 2024-09-20,22:44:53.000,264,10993161,13405,0,1726872292,12985.55812468999,49.3248064799991,53502.02458704 2024-09-20,22:44:54.000,264,10993144,13605,0,1726872293,12985.55812468999,49.2895608300023,53501.975677200004 2024-09-20,22:44:55.000,264,10993148,13525,0,1726872294,12985.57833361999,49.27546257000358,53501.96869008001 2024-09-20,22:44:56.000,264,10993147,13565,0,1726872295,12985.61875147999,49.30365909000102,53501.996638560006 2024-09-20,22:44:57.000,264,10993174,13405,0,1726872296,12985.692850889995,49.34595387000445,53501.95471584 2024-09-20,22:44:58.000,264,10993173,13565,0,1726872297,12985.7669503,49.36710126000253,53501.96170296 2024-09-20,22:44:59.000,264,10993098,13605,0,1726872298,12985.874731259995,49.388248650000605,53501.98266432 2024-09-20,22:45:00.000,264,10993124,13565,0,1726872299,12985.96230328999,49.37415039000189,53501.98965144001 2024-09-20,22:45:01.000,264,10993115,13365,0,1726872300,12985.975775909996,49.37415039000189,53502.0106128 2024-09-20,22:45:02.000,264,10993123,13605,0,1726872301,12986.022930079991,49.36005213000317,53501.96170296 2024-09-20,22:45:03.000,264,10993141,13605,0,1726872302,12986.063347939991,49.36710126000253,53501.975677200004 2024-09-20,22:45:04.000,264,10993133,13445,0,1726872303,12986.117238419996,49.388248650000605,53501.996638560006 2024-09-20,22:45:05.000,264,10993129,13405,0,1726872304,12986.198074139997,49.40939603999868,53502.03157416 2024-09-20,22:45:06.000,264,10993130,13405,0,1726872305,12986.272173550002,49.437592560003395,53502.03856128001 2024-09-20,22:45:07.000,264,10993156,13365,0,1726872306,12986.319327719997,49.45169082000211,53502.10843248001 2024-09-20,22:45:08.000,264,10993130,13245,0,1726872307,12986.312591410002,49.395297779999964,53502.080484 2024-09-20,22:45:09.000,264,10993136,13125,0,1726872308,12986.386690819993,49.42349430000468,53502.06650976001 2024-09-20,22:45:10.000,264,10993166,13285,0,1726872309,12986.386690819993,49.437592560003395,53502.08747112001 2024-09-20,22:45:11.000,264,10993187,13445,0,1726872310,12986.447317609993,49.430543430004036,53502.10144536 2024-09-20,22:45:12.000,264,10993158,13325,0,1726872311,12986.480999159998,49.444641690002754,53502.143368080004 2024-09-20,22:45:13.000,264,10993164,13485,0,1726872312,12986.582043809998,49.47283821000019,53502.19227792 2024-09-20,22:45:14.000,264,10993175,13445,0,1726872313,12986.649406909994,49.45873995000147,53502.143368080004 2024-09-20,22:45:15.000,264,10993172,13525,0,1726872314,12986.689824769994,49.47283821000019,53502.15734232001 2024-09-20,22:45:16.000,264,10993150,13605,0,1726872315,12986.723506319999,49.437592560003395,53502.19227792 2024-09-20,22:45:17.000,264,10993140,13365,0,1726872316,12986.784133109999,49.42349430000468,53502.18529080001 2024-09-20,22:45:18.000,264,10993152,13485,0,1726872317,12986.871705139994,49.36710126000253,53502.24118776 2024-09-20,22:45:19.000,264,10993166,13485,0,1726872318,12986.90538669,49.36710126000253,53502.24118776 2024-09-20,22:45:20.000,264,10993137,13405,0,1726872319,12986.90538669,49.35300300000381,53502.30407184001 2024-09-20,22:45:21.000,264,10993183,13725,0,1726872320,12986.94580455,49.36710126000253,53502.30407184001 2024-09-20,22:45:22.000,264,10993128,13285,0,1726872321,12986.992958719995,49.2895608300023,53502.30407184001 2024-09-20,22:45:23.000,264,10993146,13605,0,1726872322,12987.053585509995,49.261364310004865,53502.3599688 2024-09-20,22:45:24.000,264,10993122,13445,0,1726872323,12987.08726706,49.22611866000079,53502.37394304001 2024-09-20,22:45:25.000,264,10993152,13405,0,1726872324,12987.12094860999,49.25431517999823,53502.3599688 2024-09-20,22:45:26.000,264,10993158,13605,0,1726872325,12987.16136646999,49.24021691999951,53502.36695592 2024-09-20,22:45:27.000,264,10993127,13445,0,1726872326,12987.16136646999,49.219069530001434,53502.3949044 2024-09-20,22:45:28.000,264,10993146,13525,0,1726872327,12987.14789385,49.190873010004,53502.429840000004 2024-09-20,22:45:29.000,264,10993150,13445,0,1726872328,12987.215256949996,49.204971270002716,53502.3949044 2024-09-20,22:45:30.000,264,10993185,13445,0,1726872329,12987.215256949996,49.169725619998644,53502.45778848 2024-09-20,22:45:31.000,264,10993173,13845,0,1726872330,12987.329774220001,49.162676489999285,53502.478749840004 2024-09-20,22:45:32.000,264,10993127,13405,0,1726872331,12987.390401010001,49.204971270002716,53502.47176272001 2024-09-20,22:45:33.000,264,10993156,13325,0,1726872332,12987.437555179997,49.18382388000464,53502.52067256001 2024-09-20,22:45:34.000,264,10993148,13605,0,1726872333,12987.444291489992,49.14152910000121,53502.52067256001 2024-09-20,22:45:35.000,264,10993149,13605,0,1726872334,12987.430818870002,49.12038171000313,53502.5346468 2024-09-20,22:45:36.000,264,10993161,13365,0,1726872335,12987.410609940001,49.10628345000441,53502.548621040005 2024-09-20,22:45:37.000,264,10993112,13485,0,1726872336,12987.471236730002,49.12743084000249,53502.52765968 2024-09-20,22:45:38.000,264,10993154,13445,0,1726872337,12987.491445660002,49.08513605999906,53502.59054376001 2024-09-20,22:45:39.000,264,10993171,13565,0,1726872338,12987.525127209992,49.05693954000162,53502.618492240006 2024-09-20,22:45:40.000,264,10993137,13485,0,1726872339,12987.572281380002,49.04989041000226,53502.59054376001 2024-09-20,22:45:41.000,264,10993149,13445,0,1726872340,12987.572281380002,49.021693890004826,53502.618492240006 2024-09-20,22:45:42.000,264,10993102,13445,0,1726872341,12987.572281380002,49.035792150003545,53502.65342784 2024-09-20,22:45:43.000,264,10993173,13405,0,1726872342,12987.552072450002,48.993497370000114,53502.6743892 2024-09-20,22:45:44.000,264,10993107,13565,0,1726872343,12987.511654590002,48.9441534600046,53502.68836344001 2024-09-20,22:45:45.000,264,10993120,13565,0,1726872344,12987.457764109997,48.91595693999989,53502.73028616 2024-09-20,22:45:46.000,264,10993191,13405,0,1726872345,12987.477973039997,48.90890781000053,53502.75124752 2024-09-20,22:45:47.000,264,10993136,13365,0,1726872346,12987.491445660002,48.89480955000181,53502.70932480001 2024-09-20,22:45:48.000,264,10993133,13445,0,1726872347,12987.444291489992,48.88071129000309,53502.68836344001 2024-09-20,22:45:49.000,264,10993128,13485,0,1726872348,12987.417346249997,48.86661303000437,53502.765221760004 2024-09-20,22:45:50.000,264,10993162,13165,0,1726872349,12987.417346249997,48.84546563999902,53502.77919600001 2024-09-20,22:45:51.000,264,10993145,13405,0,1726872350,12987.376928389996,48.81726912000158,53502.75823464001 2024-09-20,22:45:52.000,264,10993168,13605,0,1726872351,12987.390401010001,48.796121730003506,53502.75124752 2024-09-20,22:45:53.000,264,10993110,13565,0,1726872352,12987.424082559992,48.732679560002,53502.80015736 2024-09-20,22:45:54.000,264,10993148,13445,0,1726872353,12987.437555179997,48.69038477999857,53502.786183120006 2024-09-20,22:45:55.000,264,10993161,13645,0,1726872354,12987.437555179997,48.68333564999921,53502.765221760004 2024-09-20,22:45:56.000,264,10993154,13325,0,1726872355,12987.437555179997,48.64809000000241,53502.77220888 2024-09-20,22:45:57.000,264,10993141,13525,0,1726872356,12987.410609940001,48.626942610004335,53502.7442604 2024-09-20,22:45:58.000,264,10993163,13445,0,1726872357,12987.424082559992,48.633991740003694,53502.77220888 2024-09-20,22:45:59.000,264,10993121,13285,0,1726872358,12987.451027800002,48.59169696000026,53502.77220888 2024-09-20,22:46:00.000,264,10993164,13245,0,1726872359,12987.444291489992,48.55645131000347,53502.84208008 2024-09-20,22:46:01.000,264,10993148,13405,0,1726872360,12987.464500419992,48.51415653000004,53502.80714448001 2024-09-20,22:46:02.000,264,10993112,13445,0,1726872361,12987.558808759997,48.50005827000132,53502.86304144 2024-09-20,22:46:03.000,264,10993131,13565,0,1726872362,12987.592490310002,48.45776348999789,53502.85605432001 2024-09-20,22:46:04.000,264,10993140,13405,0,1726872363,12987.619435549997,48.44366522999917,53502.884002800005 2024-09-20,22:46:05.000,264,10993120,13725,0,1726872364,12987.612699240002,48.42251784000109,53502.87002856 2024-09-20,22:46:06.000,264,10993211,13325,0,1726872365,12987.680062339998,48.41546871000173,53502.86304144 2024-09-20,22:46:07.000,264,10993158,13605,0,1726872366,12987.713743889988,48.3731739299983,53502.87701568001 2024-09-20,22:46:08.000,264,10993153,13765,0,1726872367,12987.740689129998,48.359075669999584,53502.86304144 2024-09-20,22:46:09.000,264,10993138,13405,0,1726872368,12987.727216509993,48.359075669999584,53502.90496416001 2024-09-20,22:46:10.000,264,10993143,13405,0,1726872369,12987.781106989998,48.337928280001506,53502.89797704 2024-09-20,22:46:11.000,264,10993131,13445,0,1726872370,12987.774370679988,48.32383002000279,53502.92592552001 2024-09-20,22:46:12.000,264,10993169,13605,0,1726872371,12987.787843299993,48.25333872000192,53502.9189384 2024-09-20,22:46:13.000,264,10993126,13485,0,1726872372,12987.794579609988,48.27448611,53502.9189384 2024-09-20,22:46:14.000,264,10993162,13445,0,1726872373,12987.767634369993,48.25333872000192,53502.96086112 2024-09-20,22:46:15.000,264,10993164,13365,0,1726872374,12987.781106989998,48.25333872000192,53502.981822480004 2024-09-20,22:46:16.000,264,10993201,13245,0,1726872375,12987.814788539989,48.25333872000192,53503.01675808 2024-09-20,22:46:17.000,264,10993137,13485,0,1726872376,12987.841733779998,48.21809306999785,53503.06566792 2024-09-20,22:46:18.000,264,10993175,13325,0,1726872377,12987.828261159993,48.25333872000192,53503.01675808 2024-09-20,22:46:19.000,264,10993164,13405,0,1726872378,12987.781106989998,48.19694567999977,53503.01675808 2024-09-20,22:46:20.000,264,10993144,13605,0,1726872379,12987.781106989998,48.2392404600032,53503.01675808 2024-09-20,22:46:21.000,264,10993117,13325,0,1726872380,12987.760898059998,48.20399480999913,53503.02374520001 2024-09-20,22:46:22.000,264,10993090,13445,0,1726872381,12987.774370679988,48.19694567999977,53503.0586808 2024-09-20,22:46:23.000,264,10993154,13485,0,1726872382,12987.781106989998,48.21809306999785,53503.07265504001 2024-09-20,22:46:24.000,264,10993160,13205,0,1726872383,12987.808052229993,48.23219133000384,53503.04470656001 2024-09-20,22:46:25.000,264,10993160,13405,0,1726872384,12987.841733779998,48.25333872000192,53503.04470656001 2024-09-20,22:46:26.000,264,10993148,13525,0,1726872385,12987.882151639998,48.26743698000064,53503.08662928 2024-09-20,22:46:27.000,264,10993148,13365,0,1726872386,12987.915833189989,48.26743698000064,53503.07265504001 2024-09-20,22:46:28.000,264,10993166,13245,0,1726872387,12987.922569499999,48.295633499998075,53503.07964216 2024-09-20,22:46:29.000,264,10993158,13405,0,1726872388,12987.956251049989,48.2392404600032,53503.07265504001 2024-09-20,22:46:30.000,264,10993171,13485,0,1726872389,12987.949514739994,48.25333872000192,53503.121564880006 2024-09-20,22:46:31.000,264,10993143,13685,0,1726872390,12988.01687783999,48.26743698000064,53503.11457776001 2024-09-20,22:46:32.000,264,10993126,13325,0,1726872391,12987.99666890999,48.27448611,53503.10759064 2024-09-20,22:46:33.000,264,10993131,13605,0,1726872392,12987.989932599994,48.295633499998075,53503.15650048 2024-09-20,22:46:34.000,264,10993201,13445,0,1726872393,12988.003405219999,48.30268263000471,53503.149513360004 2024-09-20,22:46:35.000,264,10993129,13365,0,1726872394,12987.989932599994,48.337928280001506,53503.128552 2024-09-20,22:46:36.000,264,10993209,13285,0,1726872395,12987.97645997999,48.352026540000224,53503.121564880006 2024-09-20,22:46:37.000,264,10993133,13365,0,1726872396,12987.969723669994,48.38022305999766,53503.15650048 2024-09-20,22:46:38.000,264,10993197,13845,0,1726872397,12987.942778429999,48.394321320003655,53503.17746184 2024-09-20,22:46:39.000,264,10993195,13245,0,1726872398,12987.929305809994,48.40841958000237,53503.17746184 2024-09-20,22:46:40.000,264,10993165,13525,0,1726872399,12987.834997469989,48.44366522999917,53503.14252624001 2024-09-20,22:46:41.000,264,10993171,13485,0,1726872400,12987.774370679988,48.47186175000388,53503.13553912 2024-09-20,22:46:42.000,264,10993175,13445,0,1726872401,12987.707007579993,48.50710740000068,53503.13553912 2024-09-20,22:46:43.000,264,10993183,13685,0,1726872402,12987.646380789993,48.54940218000411,53503.128552 2024-09-20,22:46:44.000,264,10993155,13365,0,1726872403,12987.605962929993,48.570549570002186,53503.100603520004 2024-09-20,22:46:45.000,264,10993126,13485,0,1726872404,12987.572281380002,48.59169696000026,53503.14252624001 2024-09-20,22:46:46.000,264,10993168,13445,0,1726872405,12987.518390899997,48.61284434999834,53503.11457776001 2024-09-20,22:46:47.000,264,10993099,13245,0,1726872406,12987.477973039997,48.66923739000049,53503.11457776001 2024-09-20,22:46:48.000,264,10993155,13365,0,1726872407,12987.376928389996,48.697433909997926,53503.07964216 2024-09-20,22:46:49.000,264,10993163,13325,0,1726872408,12987.349983150001,48.753826950000075,53503.051693680005 2024-09-20,22:46:50.000,264,10993207,13445,0,1726872409,12987.323037909991,48.76792520999879,53503.0586808 2024-09-20,22:46:51.000,264,10993178,13245,0,1726872410,12987.289356360001,48.796121730003506,53503.03073232 2024-09-20,22:46:52.000,264,10993133,13205,0,1726872411,12987.296092669996,48.83841650999966,53503.0586808 2024-09-20,22:46:53.000,264,10993207,13485,0,1726872412,12987.275883739996,48.88776042000245,53503.01675808 2024-09-20,22:46:54.000,264,10993142,13605,0,1726872413,12987.289356360001,48.88776042000245,53502.97483536001 2024-09-20,22:46:55.000,264,10993132,13365,0,1726872414,12987.309565290001,48.923006069999246,53503.002783840006 2024-09-20,22:46:56.000,264,10993213,13365,0,1726872415,12987.289356360001,48.91595693999989,53503.03771944 2024-09-20,22:46:57.000,264,10993148,13285,0,1726872416,12987.275883739996,48.88071129000309,53502.99579672001 2024-09-20,22:46:58.000,264,10993157,13365,0,1726872417,12987.262411119991,48.90185868000117,53502.9888096 2024-09-20,22:46:59.000,264,10993155,13405,0,1726872418,12987.282620049991,48.84546563999902,53502.96086112 2024-09-20,22:47:00.000,264,10993171,13445,0,1726872419,12987.296092669996,48.85251476999838,53502.94688688001 2024-09-20,22:47:01.000,264,10993185,13245,0,1726872420,12987.316301599996,48.810219990002224,53502.90496416001 2024-09-20,22:47:02.000,264,10993157,13365,0,1726872421,12987.323037909991,48.77497433999815,53502.89098992 2024-09-20,22:47:03.000,264,10993163,13085,0,1726872422,12987.370192080001,48.76792520999879,53502.94688688001 2024-09-20,22:47:04.000,264,10993125,13485,0,1726872423,12987.336510529996,48.69038477999857,53502.9189384 2024-09-20,22:47:05.000,264,10993137,13365,0,1726872424,12987.316301599996,48.697433909997926,53502.97483536001 2024-09-20,22:47:06.000,264,10993196,13245,0,1726872425,12987.255674809996,48.67628651999985,53502.97483536001 2024-09-20,22:47:07.000,264,10993164,13605,0,1726872426,12987.242202189991,48.70448304000456,53502.9189384 2024-09-20,22:47:08.000,264,10993196,13445,0,1726872427,12987.235465879996,48.66923739000049,53502.89797704 2024-09-20,22:47:09.000,264,10993166,13245,0,1726872428,12987.174839089996,48.70448304000456,53502.9189384 2024-09-20,22:47:10.000,264,10993206,13525,0,1726872429,12987.16136646999,48.66218826000113,53502.932912640004 2024-09-20,22:47:11.000,264,10993191,13445,0,1726872430,12987.174839089996,48.64809000000241,53502.9189384 2024-09-20,22:47:12.000,264,10993184,13245,0,1726872431,12987.134421229995,48.68333564999921,53502.884002800005 2024-09-20,22:47:13.000,264,10993177,13405,0,1726872432,12987.114212299995,48.67628651999985,53502.884002800005 2024-09-20,22:47:14.000,264,10993140,13285,0,1726872433,12987.14115753999,48.67628651999985,53502.85605432001 2024-09-20,22:47:15.000,264,10993131,13365,0,1726872434,12987.16810278,48.66923739000049,53502.87002856 2024-09-20,22:47:16.000,264,10993151,13325,0,1726872435,12987.14789385,48.68333564999921,53502.82810584001 2024-09-20,22:47:17.000,264,10993136,13365,0,1726872436,12987.14115753999,48.70448304000456,53502.85605432001 2024-09-20,22:47:18.000,264,10993170,13325,0,1726872437,12987.174839089996,48.72563043000264,53502.85605432001 2024-09-20,22:47:19.000,264,10993177,13445,0,1726872438,12987.134421229995,48.71858130000328,53502.82111872 2024-09-20,22:47:20.000,264,10993160,13485,0,1726872439,12987.18157539999,48.732679560002,53502.84208008 2024-09-20,22:47:21.000,264,10993164,13565,0,1726872440,12987.195048019996,48.753826950000075,53502.86304144 2024-09-20,22:47:22.000,264,10993159,13445,0,1726872441,12987.18831171,48.71153217000392,53502.82810584001 2024-09-20,22:47:23.000,264,10993158,13445,0,1726872442,12987.18157539999,48.69038477999857,53502.80714448001 2024-09-20,22:47:24.000,264,10993148,13365,0,1726872443,12987.195048019996,48.67628651999985,53502.80015736 2024-09-20,22:47:25.000,264,10993205,13245,0,1726872444,12987.20852064,48.64104087000305,53502.80015736 2024-09-20,22:47:26.000,264,10993184,13445,0,1726872445,12987.242202189991,48.626942610004335,53502.79317024 2024-09-20,22:47:27.000,264,10993198,13325,0,1726872446,12987.20852064,48.626942610004335,53502.75823464001 2024-09-20,22:47:28.000,264,10993169,13325,0,1726872447,12987.20852064,48.59169696000026,53502.765221760004 2024-09-20,22:47:29.000,264,10993179,13685,0,1726872448,12987.215256949996,48.60579521999898,53502.80714448001 2024-09-20,22:47:30.000,264,10993166,13285,0,1726872449,12987.215256949996,48.55645131000347,53502.7442604 2024-09-20,22:47:31.000,264,10993151,13525,0,1726872450,12987.221993259991,48.56350044000283,53502.77220888 2024-09-20,22:47:32.000,264,10993155,13445,0,1726872451,12987.18831171,48.528254789998755,53502.786183120006 2024-09-20,22:47:33.000,264,10993213,13365,0,1726872452,12987.14789385,48.54940218000411,53502.77220888 2024-09-20,22:47:34.000,264,10993160,13365,0,1726872453,12987.094003369995,48.535303919998114,53502.716311920005 2024-09-20,22:47:35.000,264,10993134,13445,0,1726872454,12987.073794439995,48.50710740000068,53502.786183120006 2024-09-20,22:47:36.000,264,10993218,13325,0,1726872455,12987.06032181999,48.54940218000411,53502.7442604 2024-09-20,22:47:37.000,264,10993165,13565,0,1726872456,12987.00643134,48.54940218000411,53502.77220888 2024-09-20,22:47:38.000,264,10993161,13325,0,1726872457,12986.972749789995,48.570549570002186,53502.73727328001 2024-09-20,22:47:39.000,264,10993192,13205,0,1726872458,12986.92559562,48.60579521999898,53502.77220888 2024-09-20,22:47:40.000,264,10993158,13445,0,1726872459,12986.87844144999,48.6198934799977,53502.73028616 2024-09-20,22:47:41.000,264,10993168,13365,0,1726872460,12986.83802358999,48.68333564999921,53502.7442604 2024-09-20,22:47:42.000,264,10993190,13245,0,1726872461,12986.75718786999,48.753826950000075,53502.72329904 2024-09-20,22:47:43.000,264,10993161,13405,0,1726872462,12986.696561079989,48.73972869000136,53502.72329904 2024-09-20,22:47:44.000,264,10993137,13325,0,1726872463,12986.622461669998,48.803170860002865,53502.70233768 2024-09-20,22:47:45.000,264,10993190,13525,0,1726872464,12986.608989049993,48.83841650999966,53502.6743892 2024-09-20,22:47:46.000,264,10993168,13285,0,1726872465,12986.629197979993,48.90185868000117,53502.68836344001 2024-09-20,22:47:47.000,264,10993171,13125,0,1726872466,12986.642670599998,48.9441534600046,53502.6743892 2024-09-20,22:47:48.000,264,10993118,13245,0,1726872467,12986.669615839994,48.986448240000755,53502.6743892 2024-09-20,22:47:49.000,264,10993169,13365,0,1726872468,12986.669615839994,49.05693954000162,53502.716311920005 2024-09-20,22:47:50.000,264,10993140,13285,0,1726872469,12986.689824769994,49.05693954000162,53502.75823464001 2024-09-20,22:47:51.000,264,10993157,13245,0,1726872470,12986.703297389999,49.10628345000441,53502.68137632 2024-09-20,22:47:52.000,264,10993190,13485,0,1726872471,12986.730242629994,49.14152910000121,53502.68137632 2024-09-20,22:47:53.000,264,10993114,13405,0,1726872472,12986.683088459999,49.14857823000057,53502.70233768 2024-09-20,22:47:54.000,264,10993120,13285,0,1726872473,12986.669615839994,49.169725619998644,53502.70932480001 2024-09-20,22:47:55.000,264,10993146,13405,0,1726872474,12986.676352149989,49.155627359999926,53502.716311920005 2024-09-20,22:47:56.000,264,10993179,13165,0,1726872475,12986.703297389999,49.176774749998,53502.646440720004 2024-09-20,22:47:57.000,264,10993178,13245,0,1726872476,12986.696561079989,49.219069530001434,53502.68836344001 2024-09-20,22:47:58.000,264,10993170,13445,0,1726872477,12986.696561079989,49.24021691999951,53502.6743892 2024-09-20,22:47:59.000,264,10993142,13525,0,1726872478,12986.656143219989,49.25431517999823,53502.66041496001 2024-09-20,22:48:00.000,264,10993181,13325,0,1726872479,12986.615725359989,49.25431517999823,53502.68137632 2024-09-20,22:48:01.000,264,10993176,13405,0,1726872480,12986.568571189993,49.31775734999974,53502.68137632 2024-09-20,22:48:02.000,264,10993219,13125,0,1726872481,12986.514680709988,49.31775734999974,53502.72329904 2024-09-20,22:48:03.000,264,10993127,13085,0,1726872482,12986.447317609993,49.381199520001246,53502.69535056 2024-09-20,22:48:04.000,264,10993149,13645,0,1726872483,12986.359745579997,49.430543430004036,53502.68137632 2024-09-20,22:48:05.000,264,10993159,13165,0,1726872484,12986.305855099992,49.47988733999955,53502.69535056 2024-09-20,22:48:06.000,264,10993162,13245,0,1726872485,12986.258700929997,49.564476899999136,53502.68137632 2024-09-20,22:48:07.000,264,10993131,13405,0,1726872486,12986.191337830001,49.59267342000385,53502.66041496001 2024-09-20,22:48:08.000,264,10993136,13605,0,1726872487,12986.123974729991,49.670213850004075,53502.6743892 2024-09-20,22:48:09.000,264,10993111,13325,0,1726872488,12986.016193769996,49.70545950000087,53502.6743892 2024-09-20,22:48:10.000,264,10993135,13325,0,1726872489,12985.935358049996,49.7477542800043,53502.66041496001 2024-09-20,22:48:11.000,264,10993160,13325,0,1726872490,12985.86125863999,49.7829999300011,53502.65342784 2024-09-20,22:48:12.000,264,10993127,13525,0,1726872491,12985.82757709,49.804147319999174,53502.604518 2024-09-20,22:48:13.000,264,10993154,13365,0,1726872492,12985.814104469995,49.81119644999853,53502.58355664 2024-09-20,22:48:14.000,264,10993133,13445,0,1726872493,12985.72653244,49.83234384000389,53502.58355664 2024-09-20,22:48:15.000,264,10993174,13285,0,1726872494,12985.72653244,49.82529471000453,53502.56958240001 2024-09-20,22:48:16.000,264,10993199,13285,0,1726872495,12985.63896040999,49.8816877499994,53502.59054376001 2024-09-20,22:48:17.000,264,10993168,13245,0,1726872496,12985.551388379994,49.846442100002605,53502.604518 2024-09-20,22:48:18.000,264,10993146,13365,0,1726872497,12985.497497899989,49.88873687999876,53502.55560816 2024-09-20,22:48:19.000,264,10993140,13405,0,1726872498,12985.436871109989,49.89578600999812,53502.52067256001 2024-09-20,22:48:20.000,264,10993147,13565,0,1726872499,12985.409925869993,49.91693340000347,53502.56259528 2024-09-20,22:48:21.000,264,10993137,13205,0,1726872500,12985.443607419998,49.973326439998345,53502.57656952 2024-09-20,22:48:22.000,264,10993160,13245,0,1726872501,12985.470552659994,49.93808079000155,53502.52765968 2024-09-20,22:48:23.000,264,10993183,13285,0,1726872502,12985.450343729994,49.94512992000091,53502.55560816 2024-09-20,22:48:24.000,264,10993158,13325,0,1726872503,12985.450343729994,49.95922817999963,53502.56958240001 2024-09-20,22:48:25.000,264,10993129,13485,0,1726872504,12985.436871109989,49.9944738300037,53502.50669832 2024-09-20,22:48:26.000,264,10993159,13285,0,1726872505,12985.430134799994,49.95922817999963,53502.52765968 2024-09-20,22:48:27.000,264,10993167,13365,0,1726872506,12985.477288969989,49.95217905000027,53502.499711200006 2024-09-20,22:48:28.000,264,10993155,13125,0,1726872507,12985.564860999999,49.98742470000434,53502.51368544 2024-09-20,22:48:29.000,264,10993169,13245,0,1726872508,12985.632224099994,49.98742470000434,53502.49272408001 2024-09-20,22:48:30.000,264,10993149,13285,0,1726872509,12985.67937826999,50.00857209000242,53502.49272408001 2024-09-20,22:48:31.000,264,10993166,13245,0,1726872510,12985.71979612999,50.00857209000242,53502.54163392001 2024-09-20,22:48:32.000,264,10993140,13405,0,1726872511,12985.753477679995,50.022670350001135,53502.51368544 2024-09-20,22:48:33.000,264,10993164,13365,0,1726872512,12985.7669503,50.064965130004566,53502.4647756 2024-09-20,22:48:34.000,264,10993155,13245,0,1726872513,12985.814104469995,50.05791599999793,53502.52067256001 2024-09-20,22:48:35.000,264,10993160,13565,0,1726872514,12985.854522329995,50.072014260003925,53502.47176272001 2024-09-20,22:48:36.000,264,10993197,13405,0,1726872515,12985.88820388,50.10725991000072,53502.52765968 2024-09-20,22:48:37.000,264,10993164,13285,0,1726872516,12985.88146756999,50.10725991000072,53502.58355664 2024-09-20,22:48:38.000,264,10993159,13245,0,1726872517,12985.92862174,50.15660382000351,53502.51368544 2024-09-20,22:48:39.000,264,10993169,13285,0,1726872518,12985.915149119995,50.16365295000287,53502.5346468 2024-09-20,22:48:40.000,264,10993184,13325,0,1726872519,12985.88146756999,50.17070208000223,53502.51368544 2024-09-20,22:48:41.000,264,10993146,13605,0,1726872520,12985.955566979996,50.248242510002456,53502.56958240001 2024-09-20,22:48:42.000,264,10993167,13405,0,1726872521,12985.874731259995,50.31873381000332,53502.57656952 2024-09-20,22:48:43.000,264,10993191,13205,0,1726872522,12985.874731259995,50.29053728999861,53502.548621040005 2024-09-20,22:48:44.000,264,10993170,13605,0,1726872523,12985.82757709,50.36807771999884,53502.56259528 2024-09-20,22:48:45.000,264,10993216,13365,0,1726872524,12985.814104469995,50.38217598000483,53502.597530880004 2024-09-20,22:48:46.000,264,10993203,13365,0,1726872525,12985.72653244,50.41037250000227,53502.61150512001 2024-09-20,22:48:47.000,264,10993149,13445,0,1726872526,12985.69958719999,50.39627424000355,53502.604518 2024-09-20,22:48:48.000,264,10993136,13325,0,1726872527,12985.64569672,50.40332337000291,53502.61150512001 2024-09-20,22:48:49.000,264,10993135,13405,0,1726872528,12985.57833361999,50.41037250000227,53502.597530880004 2024-09-20,22:48:50.000,264,10993156,13365,0,1726872529,12985.53791575999,50.36102858999948,53502.618492240006 2024-09-20,22:48:51.000,264,10993170,13125,0,1726872530,12985.423398489998,50.36807771999884,53502.56958240001 2024-09-20,22:48:52.000,264,10993154,13285,0,1726872531,12985.322353839998,50.34693033000076,53502.597530880004 2024-09-20,22:48:53.000,264,10993181,13405,0,1726872532,12985.275199670003,50.29758641999797,53502.55560816 2024-09-20,22:48:54.000,264,10993102,13365,0,1726872533,12985.160682399997,50.29053728999861,53502.62547936 2024-09-20,22:48:55.000,264,10993146,13405,0,1726872534,12985.079846679997,50.29758641999797,53502.56958240001 2024-09-20,22:48:56.000,264,10993170,13485,0,1726872535,12985.052901440002,50.31873381000332,53502.548621040005 2024-09-20,22:48:57.000,264,10993162,13485,0,1726872536,12985.012483580002,50.311684680003964,53502.56958240001 2024-09-20,22:48:58.000,264,10993175,13285,0,1726872537,12984.918175239996,50.311684680003964,53502.548621040005 2024-09-20,22:48:59.000,264,10993212,13125,0,1726872538,12984.857548449996,50.311684680003964,53502.52765968 2024-09-20,22:49:00.000,264,10993213,13445,0,1726872539,12984.823866899991,50.31873381000332,53502.499711200006 2024-09-20,22:49:01.000,264,10993162,13405,0,1726872540,12984.76997642,50.29758641999797,53502.52765968 2024-09-20,22:49:02.000,264,10993214,13165,0,1726872541,12984.72955856,50.248242510002456,53502.478749840004 2024-09-20,22:49:03.000,264,10993164,13205,0,1726872542,12984.695877009995,50.22004598999774,53502.48573696 2024-09-20,22:49:04.000,264,10993156,13605,0,1726872543,12984.675668079995,50.22004598999774,53502.429840000004 2024-09-20,22:49:05.000,264,10993167,13485,0,1726872544,12984.66219545999,50.212996859998384,53502.380930160005 2024-09-20,22:49:06.000,264,10993190,13205,0,1726872545,12984.66219545999,50.248242510002456,53502.44381424001 2024-09-20,22:49:07.000,264,10993171,13285,0,1726872546,12984.6891407,50.198898599999666,53502.38791728 2024-09-20,22:49:08.000,264,10993227,13205,0,1726872547,12984.72955856,50.205947729999025,53502.3949044 2024-09-20,22:49:09.000,264,10993172,13245,0,1726872548,12984.68240438999,50.198898599999666,53502.38791728 2024-09-20,22:49:10.000,264,10993155,13165,0,1726872549,12984.70934963,50.17775121000159,53502.38791728 2024-09-20,22:49:11.000,264,10993181,13285,0,1726872550,12984.695877009995,50.15660382000351,53502.3599688 2024-09-20,22:49:12.000,264,10993186,13245,0,1726872551,12984.70261331999,50.13545642999816,53502.3599688 2024-09-20,22:49:13.000,264,10993166,13205,0,1726872552,12984.72282224999,50.1284072999988,53502.33900744 2024-09-20,22:49:14.000,264,10993146,13245,0,1726872553,12984.72955856,50.10021078000136,53502.31804608 2024-09-20,22:49:15.000,264,10993156,13245,0,1726872554,12984.776712729996,50.05791599999793,53502.35298168001 2024-09-20,22:49:16.000,264,10993152,13405,0,1726872555,12984.76997642,50.05791599999793,53502.332020320006 2024-09-20,22:49:17.000,264,10993153,13245,0,1726872556,12984.776712729996,50.04381773999921,53502.30407184001 2024-09-20,22:49:18.000,264,10993173,13285,0,1726872557,12984.803657969991,50.00857209000242,53502.33900744 2024-09-20,22:49:19.000,264,10993123,13645,0,1726872558,12984.803657969991,49.966277309998986,53502.332020320006 2024-09-20,22:49:20.000,264,10993150,13285,0,1726872559,12984.796921659996,49.94512992000091,53502.31804608 2024-09-20,22:49:21.000,264,10993147,13205,0,1726872560,12984.850812140001,49.91693340000347,53502.32503320001 2024-09-20,22:49:22.000,264,10993166,13045,0,1726872561,12984.891230000001,49.86758949000068,53502.34599456 2024-09-20,22:49:23.000,264,10993197,13365,0,1726872562,12984.891230000001,49.86054036000132,53502.31804608 2024-09-20,22:49:24.000,264,10993166,13245,0,1726872563,12984.911438930001,49.86054036000132,53502.25516200001 2024-09-20,22:49:25.000,264,10993193,13405,0,1726872564,12984.884493689991,49.81119644999853,53502.25516200001 2024-09-20,22:49:26.000,264,10993209,13405,0,1726872565,12984.904702619991,49.82529471000453,53502.31804608 2024-09-20,22:49:27.000,264,10993158,13365,0,1726872566,12984.871021070001,49.77595080000174,53502.29708472 2024-09-20,22:49:28.000,264,10993181,13645,0,1726872567,12984.897966309996,49.77595080000174,53502.31804608 2024-09-20,22:49:29.000,264,10993200,13285,0,1726872568,12984.864284759991,49.7477542800043,53502.38791728 2024-09-20,22:49:30.000,264,10993240,13445,0,1726872569,12984.844075829991,49.72660688999895,53502.34599456 2024-09-20,22:49:31.000,264,10993210,13485,0,1726872570,12984.81039428,49.7477542800043,53502.332020320006 2024-09-20,22:49:32.000,264,10993159,13285,0,1726872571,12984.76324010999,49.76185254000302,53502.37394304001 2024-09-20,22:49:33.000,264,10993150,13285,0,1726872572,12984.736294869996,49.75480341000366,53502.35298168001 2024-09-20,22:49:34.000,264,10993159,13285,0,1726872573,12984.74976749,49.81119644999853,53502.36695592 2024-09-20,22:49:35.000,264,10993137,13285,0,1726872574,12984.72955856,49.797098189999815,53502.3949044 2024-09-20,22:49:36.000,264,10993138,13325,0,1726872575,12984.72955856,49.797098189999815,53502.32503320001 2024-09-20,22:49:37.000,264,10993168,13685,0,1726872576,12984.72955856,49.797098189999815,53502.37394304001 2024-09-20,22:49:38.000,264,10993157,13205,0,1726872577,12984.74976749,49.797098189999815,53502.3599688 2024-09-20,22:49:39.000,264,10993167,13205,0,1726872578,12984.864284759991,49.76890167000238,53502.36695592 2024-09-20,22:49:40.000,264,10993179,13365,0,1726872579,12984.864284759991,49.73365601999831,53502.33900744 2024-09-20,22:49:41.000,264,10993157,13365,0,1726872580,12984.931647860001,49.76185254000302,53502.38791728 2024-09-20,22:49:42.000,264,10993155,13365,0,1726872581,12984.897966309996,49.69841037000151,53502.311058960004 2024-09-20,22:49:43.000,264,10993181,13325,0,1726872582,12984.891230000001,49.663164720004715,53502.37394304001 2024-09-20,22:49:44.000,264,10993135,13125,0,1726872583,12984.904702619991,49.65611558999808,53502.311058960004 2024-09-20,22:49:45.000,264,10993117,13285,0,1726872584,12984.945120479992,49.620869940001285,53502.38791728 2024-09-20,22:49:46.000,264,10993122,13205,0,1726872585,12985.005747269992,49.627919070000644,53502.41586576 2024-09-20,22:49:47.000,264,10993161,13285,0,1726872586,12985.086582989992,49.627919070000644,53502.38791728 2024-09-20,22:49:48.000,264,10993172,13325,0,1726872587,12985.106791919992,49.65611558999808,53502.43682712 2024-09-20,22:49:49.000,264,10993197,13205,0,1726872588,12985.140473469997,49.65611558999808,53502.40189152001 2024-09-20,22:49:50.000,264,10993155,13325,0,1726872589,12985.214572880002,49.677262980003434,53502.47176272001 2024-09-20,22:49:51.000,264,10993167,13045,0,1726872590,12985.194363950002,49.69136124000215,53502.450801360006 2024-09-20,22:49:52.000,264,10993172,13405,0,1726872591,12985.275199670003,49.69136124000215,53502.450801360006 2024-09-20,22:49:53.000,264,10993157,13285,0,1726872592,12985.268463359993,49.70545950000087,53502.48573696 2024-09-20,22:49:54.000,264,10993112,13085,0,1726872593,12985.281935979998,49.73365601999831,53502.499711200006 2024-09-20,22:49:55.000,264,10993119,13205,0,1726872594,12985.288672289993,49.75480341000366,53502.48573696 2024-09-20,22:49:56.000,264,10993156,13085,0,1726872595,12985.288672289993,49.7829999300011,53502.59054376001 2024-09-20,22:49:57.000,264,10993156,13445,0,1726872596,12985.322353839998,49.7829999300011,53502.61150512001 2024-09-20,22:49:58.000,264,10993165,13525,0,1726872597,12985.302144909998,49.846442100002605,53502.58355664 2024-09-20,22:49:59.000,264,10993150,13125,0,1726872598,12985.261727049998,49.846442100002605,53502.58355664 2024-09-20,22:50:00.000,264,10993169,13325,0,1726872599,12985.221309189998,49.839392970003246,53502.58355664 2024-09-20,22:50:01.000,264,10993202,13445,0,1726872600,12985.153946090002,49.902835140004754,53502.61150512001 2024-09-20,22:50:02.000,264,10993152,13245,0,1726872601,12985.120264539997,49.88873687999876,53502.63246648 2024-09-20,22:50:03.000,264,10993155,13245,0,1726872602,12985.073110370002,49.89578600999812,53502.597530880004 2024-09-20,22:50:04.000,264,10993154,13205,0,1726872603,12985.019219889997,49.91693340000347,53502.59054376001 2024-09-20,22:50:05.000,264,10993153,13205,0,1726872604,12985.005747269992,49.93103166000219,53502.597530880004 2024-09-20,22:50:06.000,264,10993182,13285,0,1726872605,12984.965329409992,49.966277309998986,53502.667402080006 2024-09-20,22:50:07.000,264,10993171,13445,0,1726872606,12984.951856790001,49.98742470000434,53502.597530880004 2024-09-20,22:50:08.000,264,10993156,13525,0,1726872607,12984.911438930001,49.973326439998345,53502.63246648 2024-09-20,22:50:09.000,264,10993136,13245,0,1726872608,12984.897966309996,49.980375569997705,53502.57656952 2024-09-20,22:50:10.000,264,10993168,13445,0,1726872609,12984.884493689991,49.980375569997705,53502.58355664 2024-09-20,22:50:11.000,264,10993157,13365,0,1726872610,12984.857548449996,49.95922817999963,53502.59054376001 2024-09-20,22:50:12.000,264,10993155,13365,0,1726872611,12984.844075829991,50.00152296000306,53502.597530880004 2024-09-20,22:50:13.000,264,10993161,13365,0,1726872612,12984.850812140001,50.064965130004566,53502.646440720004 2024-09-20,22:50:14.000,264,10993095,13325,0,1726872613,12984.884493689991,50.05791599999793,53502.62547936 2024-09-20,22:50:15.000,264,10993189,13325,0,1726872614,12984.776712729996,50.093161650002,53502.58355664 2024-09-20,22:50:16.000,264,10993183,13245,0,1726872615,12984.716085939996,50.12135816999944,53502.61150512001 2024-09-20,22:50:17.000,264,10993131,13325,0,1726872616,12984.655459149995,50.14250556000479,53502.604518 2024-09-20,22:50:18.000,264,10993181,13765,0,1726872617,12984.62177759999,50.17070208000223,53502.667402080006 2024-09-20,22:50:19.000,264,10993151,13085,0,1726872618,12984.56788712,50.248242510002456,53502.62547936 2024-09-20,22:50:20.000,264,10993154,13165,0,1726872619,12984.534205569995,50.262340770001174,53502.604518 2024-09-20,22:50:21.000,264,10993123,13165,0,1726872620,12984.48031508999,50.32578294000268,53502.56259528 2024-09-20,22:50:22.000,264,10993205,13165,0,1726872621,12984.39947936999,50.34693033000076,53502.618492240006 2024-09-20,22:50:23.000,264,10993120,13405,0,1726872622,12984.412951989994,50.438569019999704,53502.57656952 2024-09-20,22:50:24.000,264,10993137,13245,0,1726872623,12984.35906150999,50.45971640999778,53502.56259528 2024-09-20,22:50:25.000,264,10993193,13325,0,1726872624,12984.33885257999,50.49496206000185,53502.57656952 2024-09-20,22:50:26.000,264,10993180,13405,0,1726872625,12984.31864364999,50.56545336000272,53502.56958240001 2024-09-20,22:50:27.000,264,10993139,13325,0,1726872626,12984.284962099999,50.614797269998235,53502.54163392001 2024-09-20,22:50:28.000,264,10993204,13485,0,1726872627,12984.217598999989,50.62184640000487,53502.55560816 2024-09-20,22:50:29.000,264,10993181,13525,0,1726872628,12984.183917449998,50.67823943999974,53502.597530880004 2024-09-20,22:50:30.000,264,10993156,13205,0,1726872629,12984.143499589998,50.69938682999782,53502.59054376001 2024-09-20,22:50:31.000,264,10993198,13365,0,1726872630,12984.123290659998,50.75577986999997,53502.56958240001 2024-09-20,22:50:32.000,264,10993136,13365,0,1726872631,12984.123290659998,50.73463248000189,53502.56958240001 2024-09-20,22:50:33.000,264,10993153,13165,0,1726872632,12984.123290659998,50.81922204000148,53502.59054376001 2024-09-20,22:50:34.000,264,10993154,13325,0,1726872633,12984.116554349988,50.840369429999555,53502.52067256001 2024-09-20,22:50:35.000,264,10993162,13285,0,1726872634,12984.150235899993,50.896762470001704,53502.54163392001 2024-09-20,22:50:36.000,264,10993147,13285,0,1726872635,12984.224335309998,50.91086073000042,53502.5346468 2024-09-20,22:50:37.000,264,10993175,13285,0,1726872636,12984.204126379998,50.946106380004494,53502.4647756 2024-09-20,22:50:38.000,264,10993199,13285,0,1726872637,12984.258016859989,50.96020464000321,53502.5346468 2024-09-20,22:50:39.000,264,10993217,13525,0,1726872638,12984.271489479994,50.95315551000385,53502.56259528 2024-09-20,22:50:40.000,264,10993169,13325,0,1726872639,12984.284962099999,50.98135203000129,53502.56259528 2024-09-20,22:50:41.000,264,10993192,13445,0,1726872640,12984.258016859989,51.016597679998085,53502.49272408001 2024-09-20,22:50:42.000,264,10993137,13485,0,1726872641,12984.325379959999,51.009548549998726,53502.51368544 2024-09-20,22:50:43.000,264,10993154,13365,0,1726872642,12984.365797819999,51.02364681000472,53502.52067256001 2024-09-20,22:50:44.000,264,10993139,13285,0,1726872643,12984.39947936999,51.0447942000028,53502.499711200006 2024-09-20,22:50:45.000,264,10993135,13085,0,1726872644,12984.392743059994,51.03069594000408,53502.5346468 2024-09-20,22:50:46.000,264,10993106,13405,0,1726872645,12984.412951989994,51.058892460001516,53502.548621040005 2024-09-20,22:50:47.000,264,10993158,13165,0,1726872646,12984.39947936999,51.03774507000344,53502.51368544 2024-09-20,22:50:48.000,264,10993141,13085,0,1726872647,12984.386006749999,51.05184333000216,53502.52765968 2024-09-20,22:50:49.000,264,10993143,13445,0,1726872648,12984.392743059994,51.09413810999831,53502.548621040005 2024-09-20,22:50:50.000,264,10993186,13525,0,1726872649,12984.42642461,51.058892460001516,53502.54163392001 2024-09-20,22:50:51.000,264,10993122,13245,0,1726872650,12984.386006749999,51.08708897999895,53502.52765968 2024-09-20,22:50:52.000,264,10993224,13085,0,1726872651,12984.39947936999,51.09413810999831,53502.54163392001 2024-09-20,22:50:53.000,264,10993133,13525,0,1726872652,12984.35906150999,51.080039849999594,53502.5346468 2024-09-20,22:50:54.000,264,10993141,13045,0,1726872653,12984.39947936999,51.10118723999767,53502.58355664 2024-09-20,22:50:55.000,264,10993139,13165,0,1726872654,12984.41968829999,51.13643289000174,53502.597530880004 2024-09-20,22:50:56.000,264,10993103,13245,0,1726872655,12984.46010615999,51.18577680000453,53502.52067256001 2024-09-20,22:50:57.000,264,10993177,13365,0,1726872656,12984.43989722999,51.20692419000261,53502.5346468 2024-09-20,22:50:58.000,264,10993184,13245,0,1726872657,12984.4870514,51.20692419000261,53502.55560816 2024-09-20,22:50:59.000,264,10993200,13285,0,1726872658,12984.52073294999,51.20692419000261,53502.54163392001 2024-09-20,22:51:00.000,264,10993186,13045,0,1726872659,12984.52746926,51.18577680000453,53502.57656952 2024-09-20,22:51:01.000,264,10993155,13365,0,1726872660,12984.54094187999,51.19282593000389,53502.56958240001 2024-09-20,22:51:02.000,264,10993123,13085,0,1726872661,12984.594832359995,51.19282593000389,53502.56259528 2024-09-20,22:51:03.000,264,10993135,13085,0,1726872662,12984.62851391,51.19282593000389,53502.57656952 2024-09-20,22:51:04.000,264,10993123,13445,0,1726872663,12984.6891407,51.23512071000005,53502.55560816 2024-09-20,22:51:05.000,264,10993139,13325,0,1726872664,12984.76324010999,51.256268099998124,53502.55560816 2024-09-20,22:51:06.000,264,10993138,13485,0,1726872665,12984.803657969991,51.242169839999406,53502.56958240001 2024-09-20,22:51:07.000,264,10993111,13165,0,1726872666,12984.823866899991,51.22807158000069,53502.62547936 2024-09-20,22:51:08.000,264,10993111,13205,0,1726872667,12984.864284759991,51.242169839999406,53502.61150512001 2024-09-20,22:51:09.000,264,10993147,13325,0,1726872668,12984.911438930001,51.22807158000069,53502.646440720004 2024-09-20,22:51:10.000,264,10993146,13405,0,1726872669,12984.951856790001,51.256268099998124,53502.63945360001 2024-09-20,22:51:11.000,264,10993156,13445,0,1726872670,12984.978802029997,51.242169839999406,53502.69535056 2024-09-20,22:51:12.000,264,10993164,13405,0,1726872671,12985.052901440002,51.32675939999899,53502.69535056 2024-09-20,22:51:13.000,264,10993169,13405,0,1726872672,12985.073110370002,51.3902015700005,53502.70233768 2024-09-20,22:51:14.000,264,10993157,13405,0,1726872673,12985.093319300002,51.38315244000114,53502.7442604 2024-09-20,22:51:15.000,264,10993148,13085,0,1726872674,12985.133737160002,51.3902015700005,53502.68137632 2024-09-20,22:51:16.000,264,10993122,13565,0,1726872675,12985.113528230002,51.40429982999922,53502.7442604 2024-09-20,22:51:17.000,264,10993159,13365,0,1726872676,12985.147209779992,51.43954548000329,53502.73727328001 2024-09-20,22:51:18.000,264,10993135,13605,0,1726872677,12985.160682399997,51.481840259999444,53502.77220888 2024-09-20,22:51:19.000,264,10993138,13405,0,1726872678,12985.228045499993,51.5029876500048,53502.75823464001 2024-09-20,22:51:20.000,264,10993177,13085,0,1726872679,12985.228045499993,51.53823330000159,53502.82111872 2024-09-20,22:51:21.000,264,10993144,13245,0,1726872680,12985.234781810002,51.55938068999967,53502.80714448001 2024-09-20,22:51:22.000,264,10993132,13405,0,1726872681,12985.187627639993,51.531184170002234,53502.84208008 2024-09-20,22:51:23.000,264,10993192,13645,0,1726872682,12985.234781810002,51.6016754700031,53502.814131600004 2024-09-20,22:51:24.000,264,10993154,12925,0,1726872683,12985.275199670003,51.57347894999839,53502.8490672 2024-09-20,22:51:25.000,264,10993127,13605,0,1726872684,12985.308881219993,51.55938068999967,53502.85605432001 2024-09-20,22:51:26.000,264,10993121,13085,0,1726872685,12985.342562769998,51.6016754700031,53502.835092960006 2024-09-20,22:51:27.000,264,10993179,13445,0,1726872686,12985.349299079993,51.57347894999839,53502.85605432001 2024-09-20,22:51:28.000,264,10993139,13285,0,1726872687,12985.396453249989,51.56642981999903,53502.953874000006 2024-09-20,22:51:29.000,264,10993160,13165,0,1726872688,12985.450343729994,51.6016754700031,53502.9189384 2024-09-20,22:51:30.000,264,10993140,13205,0,1726872689,12985.457080039989,51.58052807999775,53502.932912640004 2024-09-20,22:51:31.000,264,10993136,13245,0,1726872690,12985.551388379994,51.58757721000438,53502.953874000006 2024-09-20,22:51:32.000,264,10993167,13245,0,1726872691,12985.605278859999,51.58757721000438,53502.9189384 2024-09-20,22:51:33.000,264,10993123,13325,0,1726872692,12985.632224099994,51.55938068999967,53502.93989976 2024-09-20,22:51:34.000,264,10993179,13205,0,1726872693,12985.72653244,51.58757721000438,53502.92592552001 2024-09-20,22:51:35.000,264,10993158,13325,0,1726872694,12985.80063184999,51.54528243000095,53503.002783840006 2024-09-20,22:51:36.000,264,10993139,13605,0,1726872695,12985.84104970999,51.57347894999839,53502.96086112 2024-09-20,22:51:37.000,264,10993143,13245,0,1726872696,12985.874731259995,51.51003678000416,53502.932912640004 2024-09-20,22:51:38.000,264,10993172,13245,0,1726872697,12985.92188542999,51.531184170002234,53503.051693680005 2024-09-20,22:51:39.000,264,10993104,13125,0,1726872698,12985.995984839996,51.51003678000416,53503.03073232 2024-09-20,22:51:40.000,264,10993136,13245,0,1726872699,12985.98924853,51.51003678000416,53503.04470656001 2024-09-20,22:51:41.000,264,10993169,13285,0,1726872700,12986.070084250001,51.51003678000416,53503.04470656001 2024-09-20,22:51:42.000,264,10993163,13125,0,1726872701,12986.137447349996,51.524135040002875,53503.0586808 2024-09-20,22:51:43.000,264,10993147,13285,0,1726872702,12986.150919970001,51.5029876500048,53503.100603520004 2024-09-20,22:51:44.000,264,10993193,13445,0,1726872703,12986.204810449992,51.51003678000416,53503.121564880006 2024-09-20,22:51:45.000,264,10993147,13245,0,1726872704,12986.251964620002,51.51003678000416,53503.100603520004 2024-09-20,22:51:46.000,264,10993152,13285,0,1726872705,12986.258700929997,51.4888893899988,53503.149513360004 2024-09-20,22:51:47.000,264,10993156,13365,0,1726872706,12986.278909859997,51.5029876500048,53503.18444896 2024-09-20,22:51:48.000,264,10993168,13325,0,1726872707,12986.285646169992,51.44659461000265,53503.15650048 2024-09-20,22:51:49.000,264,10993153,13525,0,1726872708,12986.339536649997,51.467742000000726,53503.22637168 2024-09-20,22:51:50.000,264,10993174,13285,0,1726872709,12986.346272959992,51.474791130000085,53503.268294400004 2024-09-20,22:51:51.000,264,10993149,13405,0,1726872710,12986.366481889992,51.481840259999444,53503.25432016 2024-09-20,22:51:52.000,264,10993131,13405,0,1726872711,12986.339536649997,51.5029876500048,53503.26130728001 2024-09-20,22:51:53.000,264,10993172,13085,0,1726872712,12986.332800340002,51.51003678000416,53503.2333588 2024-09-20,22:51:54.000,264,10993175,13405,0,1726872713,12986.386690819993,51.4888893899988,53503.25432016 2024-09-20,22:51:55.000,264,10993132,13165,0,1726872714,12986.400163439997,51.49593851999816,53503.268294400004 2024-09-20,22:51:56.000,264,10993122,13325,0,1726872715,12986.413636060002,51.5029876500048,53503.289255760006 2024-09-20,22:51:57.000,264,10993106,13125,0,1726872716,12986.440581299998,51.53823330000159,53503.30323 2024-09-20,22:51:58.000,264,10993184,13085,0,1726872717,12986.494471780003,51.5029876500048,53503.338165600006 2024-09-20,22:51:59.000,264,10993096,13165,0,1726872718,12986.474262850003,51.56642981999903,53503.32419136 2024-09-20,22:52:00.000,264,10993201,13205,0,1726872719,12986.427108679993,51.531184170002234,53503.36611408 2024-09-20,22:52:01.000,264,10993142,13405,0,1726872720,12986.474262850003,51.53823330000159,53503.36611408 2024-09-20,22:52:02.000,264,10993163,13445,0,1726872721,12986.447317609993,51.54528243000095,53503.36611408 2024-09-20,22:52:03.000,264,10993141,13405,0,1726872722,12986.474262850003,51.54528243000095,53503.41502392 2024-09-20,22:52:04.000,264,10993177,13245,0,1726872723,12986.480999159998,51.54528243000095,53503.35912696001 2024-09-20,22:52:05.000,264,10993159,13245,0,1726872724,12986.460790229998,51.531184170002234,53503.3731012 2024-09-20,22:52:06.000,264,10993138,13285,0,1726872725,12986.480999159998,51.58052807999775,53503.3731012 2024-09-20,22:52:07.000,264,10993176,13405,0,1726872726,12986.480999159998,51.60872460000246,53503.3731012 2024-09-20,22:52:08.000,264,10993166,13285,0,1726872727,12986.501208089998,51.61577373000182,53503.387075440005 2024-09-20,22:52:09.000,264,10993144,13285,0,1726872728,12986.507944399993,51.62987199000054,53503.387075440005 2024-09-20,22:52:10.000,264,10993124,13445,0,1726872729,12986.480999159998,51.67216677000397,53503.338165600006 2024-09-20,22:52:11.000,264,10993142,13245,0,1726872730,12986.487735469993,51.67216677000397,53503.35213984 2024-09-20,22:52:12.000,264,10993162,13365,0,1726872731,12986.454053920002,51.72151067999948,53503.34515272 2024-09-20,22:52:13.000,264,10993107,13365,0,1726872732,12986.413636060002,51.693314160002046,53503.317204240004 2024-09-20,22:52:14.000,264,10993160,13285,0,1726872733,12986.379954509997,51.72151067999948,53503.317204240004 2024-09-20,22:52:15.000,264,10993115,13325,0,1726872734,12986.366481889992,51.72151067999948,53503.42201104 2024-09-20,22:52:16.000,264,10993180,13205,0,1726872735,12986.379954509997,51.749707200004195,53503.36611408 2024-09-20,22:52:17.000,264,10993141,13085,0,1726872736,12986.366481889992,51.7356089399982,53503.29624288 2024-09-20,22:52:18.000,264,10993206,13245,0,1726872737,12986.353009270002,51.756756330003554,53503.34515272 2024-09-20,22:52:19.000,264,10993183,13365,0,1726872738,12986.353009270002,51.77790372000163,53503.36611408 2024-09-20,22:52:20.000,264,10993130,13365,0,1726872739,12986.326064029992,51.763805460002914,53503.35912696001 2024-09-20,22:52:21.000,264,10993205,13325,0,1726872740,12986.292382480002,51.77790372000163,53503.30323 2024-09-20,22:52:22.000,264,10993110,13285,0,1726872741,12986.272173550002,51.756756330003554,53503.34515272 2024-09-20,22:52:23.000,264,10993196,13085,0,1726872742,12986.225019379992,51.756756330003554,53503.30323 2024-09-20,22:52:24.000,264,10993180,13525,0,1726872743,12986.198074139997,51.763805460002914,53503.25432016 2024-09-20,22:52:25.000,264,10993182,13285,0,1726872744,12986.144183659992,51.78495285000099,53503.29624288 2024-09-20,22:52:26.000,264,10993150,13525,0,1726872745,12986.130711040001,51.79905110999971,53503.27528152 2024-09-20,22:52:27.000,264,10993175,13365,0,1726872746,12986.076820559996,51.79905110999971,53503.268294400004 2024-09-20,22:52:28.000,264,10993145,13525,0,1726872747,12986.043139009991,51.82019849999779,53503.32419136 2024-09-20,22:52:29.000,264,10993171,13325,0,1726872748,12986.022930079991,51.84134589000314,53503.268294400004 2024-09-20,22:52:30.000,264,10993111,13285,0,1726872749,12985.9690396,51.883640669999295,53503.26130728001 2024-09-20,22:52:31.000,264,10993206,13085,0,1726872750,12985.90841281,51.90478806000465,53503.25432016 2024-09-20,22:52:32.000,264,10993098,13245,0,1726872751,12985.84778602,51.91183719000401,53503.28226864001 2024-09-20,22:52:33.000,264,10993201,13325,0,1726872752,12985.86799495,51.890689799998654,53503.26130728001 2024-09-20,22:52:34.000,264,10993157,13405,0,1726872753,12985.82084077999,51.90478806000465,53503.2333588 2024-09-20,22:52:35.000,264,10993229,13245,0,1726872754,12985.793895539995,51.96823022999888,53503.24034592001 2024-09-20,22:52:36.000,264,10993206,13165,0,1726872755,12985.753477679995,51.95413197000016,53503.219384560005 2024-09-20,22:52:37.000,264,10993144,13285,0,1726872756,12985.733268749995,51.989377620004234,53503.2333588 2024-09-20,22:52:38.000,264,10993162,13365,0,1726872757,12985.68611458,51.982328490004875,53503.219384560005 2024-09-20,22:52:39.000,264,10993150,13405,0,1726872758,12985.692850889995,52.01757414000167,53503.16348760001 2024-09-20,22:52:40.000,264,10993191,13405,0,1726872759,12985.62548779,51.99642675000359,53503.1984232 2024-09-20,22:52:41.000,264,10993156,13285,0,1726872760,12985.591806239994,52.01757414000167,53503.16348760001 2024-09-20,22:52:42.000,264,10993108,13445,0,1726872761,12985.57833361999,52.03872152999975,53503.17746184 2024-09-20,22:52:43.000,264,10993147,13085,0,1726872762,12985.585069929999,52.06691805000446,53503.09361640001 2024-09-20,22:52:44.000,264,10993120,13325,0,1726872763,12985.524443139999,52.052819789998466,53503.13553912 2024-09-20,22:52:45.000,264,10993107,13565,0,1726872764,12985.477288969989,52.06691805000446,53503.121564880006 2024-09-20,22:52:46.000,264,10993142,13365,0,1726872765,12985.443607419998,52.0951145700019,53503.0586808 2024-09-20,22:52:47.000,264,10993176,13325,0,1726872766,12985.376244319988,52.116261959999974,53503.07964216 2024-09-20,22:52:48.000,264,10993127,13365,0,1726872767,12985.349299079993,52.116261959999974,53503.07265504001 2024-09-20,22:52:49.000,264,10993152,13925,0,1726872768,12985.275199670003,52.13036021999869,53503.03073232 2024-09-20,22:52:50.000,264,10993143,13245,0,1726872769,12985.160682399997,52.13740934999805,53503.02374520001 2024-09-20,22:52:51.000,264,10993132,13325,0,1726872770,12985.106791919992,52.17970413000148,53503.03771944 2024-09-20,22:52:52.000,264,10993135,13205,0,1726872771,12985.073110370002,52.20085151999956,53503.00977096 2024-09-20,22:52:53.000,264,10993152,13565,0,1726872772,12985.005747269992,52.20790064999892,53502.981822480004 2024-09-20,22:52:54.000,264,10993190,13245,0,1726872773,12984.965329409992,52.21494977999828,53502.99579672001 2024-09-20,22:52:55.000,264,10993181,13205,0,1726872774,12984.911438930001,52.22199891000491,53502.953874000006 2024-09-20,22:52:56.000,264,10993133,13245,0,1726872775,12984.857548449996,52.23609717000363,53502.91195128 2024-09-20,22:52:57.000,264,10993222,13205,0,1726872776,12984.803657969991,52.26429369000107,53502.96086112 2024-09-20,22:52:58.000,264,10993166,13045,0,1726872777,12984.76997642,52.292490209998505,53502.981822480004 2024-09-20,22:52:59.000,264,10993172,13405,0,1726872778,12984.70934963,52.292490209998505,53502.93989976 2024-09-20,22:53:00.000,264,10993148,13525,0,1726872779,12984.68240438999,52.31363760000386,53502.9189384 2024-09-20,22:53:01.000,264,10993176,13725,0,1726872780,12984.62851391,52.32068673000322,53502.91195128 2024-09-20,22:53:02.000,264,10993177,13045,0,1726872781,12984.58809605,52.32068673000322,53502.90496416001 2024-09-20,22:53:03.000,264,10993203,13245,0,1726872782,12984.554414499995,52.35593238000001,53502.884002800005 2024-09-20,22:53:04.000,264,10993189,13325,0,1726872783,12984.50726033,52.31363760000386,53502.86304144 2024-09-20,22:53:05.000,264,10993157,13165,0,1726872784,12984.473578779995,52.341834120001295,53502.835092960006 2024-09-20,22:53:06.000,264,10993195,13525,0,1726872785,12984.43989722999,52.35593238000001,53502.82111872 2024-09-20,22:53:07.000,264,10993131,13365,0,1726872786,12984.386006749999,52.384128900004725,53502.79317024 2024-09-20,22:53:08.000,264,10993189,13205,0,1726872787,12984.345588889999,52.37003063999873,53502.84208008 2024-09-20,22:53:09.000,264,10993178,13325,0,1726872788,12984.291698409994,52.391178030004085,53502.7442604 2024-09-20,22:53:10.000,264,10993140,13245,0,1726872789,12984.298434719989,52.4052762900028,53502.77220888 2024-09-20,22:53:11.000,264,10993143,13525,0,1726872790,12984.190653759993,52.41937455000152,53502.765221760004 2024-09-20,22:53:12.000,264,10993122,13285,0,1726872791,12984.130026969993,52.42642368000088,53502.75124752 2024-09-20,22:53:13.000,264,10993139,13445,0,1726872792,12984.076136489988,52.43347281000024,53502.765221760004 2024-09-20,22:53:14.000,264,10993129,13245,0,1726872793,12983.981828149997,52.42642368000088,53502.765221760004 2024-09-20,22:53:15.000,264,10993187,13405,0,1726872794,12983.874047190002,52.48281672000303,53502.72329904 2024-09-20,22:53:16.000,264,10993201,13245,0,1726872795,12983.766266229992,52.49691498000175,53502.73028616 2024-09-20,22:53:17.000,264,10993113,13325,0,1726872796,12983.665221579991,52.58855367000069,53502.667402080006 2024-09-20,22:53:18.000,264,10993170,13445,0,1726872797,12983.604594789991,52.60970105999877,53502.6743892 2024-09-20,22:53:19.000,264,10993182,13245,0,1726872798,12983.517022759996,52.65904497000156,53502.63246648 2024-09-20,22:53:20.000,264,10993158,13565,0,1726872799,12983.42271441999,52.72248714000307,53502.597530880004 2024-09-20,22:53:21.000,264,10993127,13325,0,1726872800,12983.314933459995,52.757732789999864,53502.58355664 2024-09-20,22:53:22.000,264,10993123,13085,0,1726872801,12983.254306669995,52.82822409000073,53502.56259528 2024-09-20,22:53:23.000,264,10993169,13245,0,1726872802,12983.166734639999,52.82822409000073,53502.499711200006 2024-09-20,22:53:24.000,264,10993165,13445,0,1726872803,12983.038744749989,52.933961039998394,53502.499711200006 2024-09-20,22:53:25.000,264,10993155,13085,0,1726872804,12982.910754859993,52.95510843000375,53502.49272408001 2024-09-20,22:53:26.000,264,10993171,13285,0,1726872805,12982.823182829998,52.99035408000054,53502.40887864 2024-09-20,22:53:27.000,264,10993132,13325,0,1726872806,12982.728874489992,53.01150146999862,53502.3949044 2024-09-20,22:53:28.000,264,10993148,13365,0,1726872807,12982.654775080002,52.99035408000054,53502.37394304001 2024-09-20,22:53:29.000,264,10993148,13245,0,1726872808,12982.520048879996,53.025599730004615,53502.34599456 2024-09-20,22:53:30.000,264,10993135,13245,0,1726872809,12982.432476850001,53.096091029998206,53502.283110480006 2024-09-20,22:53:31.000,264,10993169,13205,0,1726872810,12982.344904819991,53.1101892900042,53502.26913624 2024-09-20,22:53:32.000,264,10993163,13045,0,1726872811,12982.26406909999,53.152484070000355,53502.23420064001 2024-09-20,22:53:33.000,264,10993168,13165,0,1726872812,12982.22365123999,53.159533199999714,53502.22721352 2024-09-20,22:53:34.000,264,10993138,13285,0,1726872813,12982.16976076,53.13838581000164,53502.213239280005 2024-09-20,22:53:35.000,264,10993156,13285,0,1726872814,12982.115870279995,53.18772972000443,53502.10843248001 2024-09-20,22:53:36.000,264,10993169,13365,0,1726872815,12982.02829825,53.2441227599993,53502.05253552 2024-09-20,22:53:37.000,264,10993157,13165,0,1726872816,12981.994616699994,53.25822101999802,53502.0106128 2024-09-20,22:53:38.000,264,10993157,13165,0,1726872817,12981.974407769994,53.28641754000273,53501.98965144001 2024-09-20,22:53:39.000,264,10993144,13205,0,1726872818,12981.880099429989,53.30756493000081,53501.96170296 2024-09-20,22:53:40.000,264,10993167,13485,0,1726872819,12981.846417879999,53.34281058000488,53501.926767360004 2024-09-20,22:53:41.000,264,10993175,13445,0,1726872820,12981.819472639989,53.335761449998245,53501.877857520005 2024-09-20,22:53:42.000,264,10993197,13245,0,1726872821,12981.772318469993,53.39920361999975,53501.87087040001 2024-09-20,22:53:43.000,264,10993182,13285,0,1726872822,12981.792527399994,53.46969492000062,53501.84990904001 2024-09-20,22:53:44.000,264,10993195,13085,0,1726872823,12981.731900609993,53.47674404999998,53501.807986320004 2024-09-20,22:53:45.000,264,10993145,13285,0,1726872824,12981.711691679993,53.46969492000062,53501.78702496 2024-09-20,22:53:46.000,264,10993191,13365,0,1726872825,12981.704955369998,53.4908423099987,53501.73112800001 2024-09-20,22:53:47.000,264,10993198,13285,0,1726872826,12981.704955369998,53.53313709000213,53501.7660636 2024-09-20,22:53:48.000,264,10993172,13205,0,1726872827,12981.671273819993,53.554284480000206,53501.759076480004 2024-09-20,22:53:49.000,264,10993155,13165,0,1726872828,12981.671273819993,53.554284480000206,53501.70317952001 2024-09-20,22:53:50.000,264,10993127,13365,0,1726872829,12981.657801199988,53.561333609999565,53501.710166640005 2024-09-20,22:53:51.000,264,10993163,13325,0,1726872830,12981.610647029993,53.58953013000428,53501.661256800006 2024-09-20,22:53:52.000,264,10993174,13325,0,1726872831,12981.603910719998,53.59657926000364,53501.612346960006 2024-09-20,22:53:53.000,264,10993168,13325,0,1726872832,12981.576965480002,53.617726650001714,53501.60535984001 2024-09-20,22:53:54.000,264,10993168,13445,0,1726872833,12981.630855959993,53.63182491000043,53501.5215144 2024-09-20,22:53:55.000,264,10993176,13485,0,1726872834,12981.583701789998,53.67411969000386,53501.50754016 2024-09-20,22:53:56.000,264,10993150,13405,0,1726872835,12981.550020239993,53.68116882000322,53501.472604560004 2024-09-20,22:53:57.000,264,10993189,13285,0,1726872836,12981.523074999997,53.69526708000194,53501.45863032 2024-09-20,22:53:58.000,264,10993162,13365,0,1726872837,12981.516338690002,53.7023162100013,53501.41670760001 2024-09-20,22:53:59.000,264,10993196,13685,0,1726872838,12981.482657139997,53.7023162100013,53501.34683640001 2024-09-20,22:54:00.000,264,10993176,13285,0,1726872839,12981.482657139997,53.71641447000002,53501.36081064 2024-09-20,22:54:01.000,264,10993218,13445,0,1726872840,12981.489393449992,53.730512729998736,53501.374784880005 2024-09-20,22:54:02.000,264,10993155,13365,0,1726872841,12981.475920830002,53.74461099000473,53501.31888792001 2024-09-20,22:54:03.000,264,10993190,13325,0,1726872842,12981.509602379992,53.75166012000409,53501.29093944 2024-09-20,22:54:04.000,264,10993227,13365,0,1726872843,12981.496129760002,53.77280751000217,53501.2420296 2024-09-20,22:54:05.000,264,10993213,13405,0,1726872844,12981.509602379992,53.75870925000345,53501.20010688001 2024-09-20,22:54:06.000,264,10993179,13445,0,1726872845,12981.462448209997,53.779856640001526,53501.2420296 2024-09-20,22:54:07.000,264,10993159,13325,0,1726872846,12981.516338690002,53.80805315999896,53501.137222800004 2024-09-20,22:54:08.000,264,10993217,13405,0,1726872847,12981.563492859997,53.779856640001526,53501.14420992 2024-09-20,22:54:09.000,264,10993192,13165,0,1726872848,12981.563492859997,53.75870925000345,53501.07433872 2024-09-20,22:54:10.000,264,10993179,13325,0,1726872849,12981.570229169993,53.75166012000409,53501.0673516 2024-09-20,22:54:11.000,264,10993167,13205,0,1726872850,12981.550020239993,53.779856640001526,53501.07433872 2024-09-20,22:54:12.000,264,10993181,13525,0,1726872851,12981.550020239993,53.75166012000409,53501.05337736 2024-09-20,22:54:13.000,264,10993230,13285,0,1726872852,12981.563492859997,53.779856640001526,53500.969531920004 2024-09-20,22:54:14.000,264,10993212,13365,0,1726872853,12981.624119649998,53.75870925000345,53500.97651904 2024-09-20,22:54:15.000,264,10993172,13285,0,1726872854,12981.637592270003,53.72346359999938,53500.969531920004 2024-09-20,22:54:16.000,264,10993184,12845,0,1726872855,12981.718427989988,53.71641447000002,53500.969531920004 2024-09-20,22:54:17.000,264,10993145,13405,0,1726872856,12981.752109539993,53.72346359999938,53500.89966072 2024-09-20,22:54:18.000,264,10993173,13405,0,1726872857,12981.799263709989,53.69526708000194,53500.89966072 2024-09-20,22:54:19.000,264,10993181,13125,0,1726872858,12981.832945259994,53.68116882000322,53500.89966072 2024-09-20,22:54:20.000,264,10993172,13285,0,1726872859,12981.866626809999,53.69526708000194,53500.86472512001 2024-09-20,22:54:21.000,264,10993185,13445,0,1726872860,12981.947462529999,53.65297229999851,53500.86472512001 2024-09-20,22:54:22.000,264,10993126,13245,0,1726872861,12981.974407769994,53.64592316999915,53500.871712240005 2024-09-20,22:54:23.000,264,10993171,13565,0,1726872862,12982.02829825,53.617726650001714,53500.78087968 2024-09-20,22:54:24.000,264,10993184,13245,0,1726872863,12982.08892504,53.603628390002996,53500.7878668 2024-09-20,22:54:25.000,264,10993199,13285,0,1726872864,12982.10239765999,53.59657926000364,53500.79485392001 2024-09-20,22:54:26.000,264,10993169,13005,0,1726872865,12982.196705999995,53.63887403999979,53500.73196984 2024-09-20,22:54:27.000,264,10993203,13325,0,1726872866,12982.25059648,53.58953013000428,53500.73895696 2024-09-20,22:54:28.000,264,10993148,13245,0,1726872867,12982.35164113,53.59657926000364,53500.71100848 2024-09-20,22:54:29.000,264,10993172,13125,0,1726872868,12982.398795299996,53.58248099999764,53500.717995599996 2024-09-20,22:54:30.000,264,10993206,13205,0,1726872869,12982.472894710001,53.561333609999565,53500.72498272001 2024-09-20,22:54:31.000,264,10993195,13325,0,1726872870,12982.553730430001,53.554284480000206,53500.68306 2024-09-20,22:54:32.000,264,10993142,13085,0,1726872871,12982.621093529997,53.54018622000149,53500.71100848 2024-09-20,22:54:33.000,264,10993138,13365,0,1726872872,12982.708665559992,53.51903883000341,53500.69703424001 2024-09-20,22:54:34.000,264,10993155,13325,0,1726872873,12982.836655450003,53.561333609999565,53500.704021360005 2024-09-20,22:54:35.000,264,10993154,13205,0,1726872874,12982.937700099988,53.53313709000213,53500.717995599996 2024-09-20,22:54:36.000,264,10993160,13205,0,1726872875,12983.079162609989,53.51198970000405,53500.75991832 2024-09-20,22:54:37.000,264,10993184,13165,0,1726872876,12983.153262019994,53.49789143999806,53500.717995599996 2024-09-20,22:54:38.000,264,10993152,13485,0,1726872877,12983.30146083999,53.46969492000062,53500.73895696 2024-09-20,22:54:39.000,264,10993175,13285,0,1726872878,12983.375560249995,53.427400140004465,53500.73196984 2024-09-20,22:54:40.000,264,10993141,13205,0,1726872879,12983.456395969995,53.427400140004465,53500.752931200004 2024-09-20,22:54:41.000,264,10993167,13445,0,1726872880,12983.55070431,53.441498400003184,53500.717995599996 2024-09-20,22:54:42.000,264,10993183,13325,0,1726872881,12983.645012649991,53.40625274999911,53500.773892560006 2024-09-20,22:54:43.000,264,10993124,13245,0,1726872882,12983.725848369992,53.4555966600019,53500.72498272001 2024-09-20,22:54:44.000,264,10993153,13485,0,1726872883,12983.752793610001,53.427400140004465,53500.75991832 2024-09-20,22:54:45.000,264,10993179,13165,0,1726872884,12983.833629330002,53.441498400003184,53500.773892560006 2024-09-20,22:54:46.000,264,10993130,13365,0,1726872885,12983.927937669992,53.42035100999783,53500.82978952 2024-09-20,22:54:47.000,264,10993122,13365,0,1726872886,12983.954882910002,53.44854753000254,53500.75991832 2024-09-20,22:54:48.000,264,10993147,13085,0,1726872887,12984.049191249993,53.4908423099987,53500.79485392001 2024-09-20,22:54:49.000,264,10993150,13405,0,1726872888,12984.103081729998,53.51198970000405,53500.79485392001 2024-09-20,22:54:50.000,264,10993210,13405,0,1726872889,12984.156972209988,53.554284480000206,53500.88568648 2024-09-20,22:54:51.000,264,10993178,13285,0,1726872890,12984.217598999989,53.568382739998924,53500.84376376001 2024-09-20,22:54:52.000,264,10993200,13605,0,1726872891,12984.271489479994,53.57543186999828,53500.89966072 2024-09-20,22:54:53.000,264,10993155,13325,0,1726872892,12984.365797819999,53.57543186999828,53500.94857056 2024-09-20,22:54:54.000,264,10993159,13445,0,1726872893,12984.433160919994,53.65297229999851,53500.95555768 2024-09-20,22:54:55.000,264,10993183,13445,0,1726872894,12984.50726033,53.69526708000194,53500.91363496001 2024-09-20,22:54:56.000,264,10993175,13285,0,1726872895,12984.54094187999,53.737561859998095,53500.93459632001 2024-09-20,22:54:57.000,264,10993186,13445,0,1726872896,12984.594832359995,53.75166012000409,53500.91363496001 2024-09-20,22:54:58.000,264,10993157,13205,0,1726872897,12984.66219545999,53.793954900000244,53501.03241600001 2024-09-20,22:54:59.000,264,10993178,13125,0,1726872898,12984.74303117999,53.80805315999896,53501.03241600001 2024-09-20,22:55:00.000,264,10993168,13605,0,1726872899,12984.796921659996,53.81510228999832,53501.06036448001 2024-09-20,22:55:01.000,264,10993134,13525,0,1726872900,12984.871021070001,53.82215141999768,53501.088312960004 2024-09-20,22:55:02.000,264,10993181,13085,0,1726872901,12984.897966309996,53.86444620000111,53501.0673516 2024-09-20,22:55:03.000,264,10993164,13125,0,1726872902,12984.945120479992,53.87149533000047,53501.06036448001 2024-09-20,22:55:04.000,264,10993199,13285,0,1726872903,12985.019219889997,53.87854445999983,53501.0673516 2024-09-20,22:55:05.000,264,10993174,13325,0,1726872904,12985.120264539997,53.89264271999855,53501.09530008 2024-09-20,22:55:06.000,264,10993168,13285,0,1726872905,12985.194363950002,53.89969184999791,53501.04639024 2024-09-20,22:55:07.000,264,10993142,13205,0,1726872906,12985.228045499993,53.89969184999791,53501.109274320006 2024-09-20,22:55:08.000,264,10993180,13405,0,1726872907,12985.254990740003,53.90674098000454,53501.109274320006 2024-09-20,22:55:09.000,264,10993197,13365,0,1726872908,12985.315617529988,53.93493750000198,53501.11626144 2024-09-20,22:55:10.000,264,10993150,13285,0,1726872909,12985.376244319988,53.92083924000326,53501.158184160005 2024-09-20,22:55:11.000,264,10993148,13525,0,1726872910,12985.416662179989,53.92083924000326,53501.1721584 2024-09-20,22:55:12.000,264,10993146,13525,0,1726872911,12985.524443139999,53.93493750000198,53501.19311976 2024-09-20,22:55:13.000,264,10993115,13365,0,1726872912,12985.57833361999,53.963134019999416,53501.207094000005 2024-09-20,22:55:14.000,264,10993159,13205,0,1726872913,12985.65916933999,53.99837967000349,53501.26299096 2024-09-20,22:55:15.000,264,10993152,13285,0,1726872914,12985.713059819995,53.977232279998134,53501.26299096 2024-09-20,22:55:16.000,264,10993151,13045,0,1726872915,12985.78715923,54.005428800002846,53501.276965200006 2024-09-20,22:55:17.000,264,10993121,13445,0,1726872916,12985.86799495,54.03362532000028,53501.33984928 2024-09-20,22:55:18.000,264,10993188,13325,0,1726872917,12985.9690396,54.08296923000307,53501.33984928 2024-09-20,22:55:19.000,264,10993138,13445,0,1726872918,12986.02966639,54.12526400999923,53501.33984928 2024-09-20,22:55:20.000,264,10993179,13045,0,1726872919,12986.090293180001,54.13231313999859,53501.33286216 2024-09-20,22:55:21.000,264,10993141,13285,0,1726872920,12986.097029489996,54.188706180000736,53501.33286216 2024-09-20,22:55:22.000,264,10993135,13085,0,1726872921,12986.177865209997,54.20985356999881,53501.36081064 2024-09-20,22:55:23.000,264,10993171,13325,0,1726872922,12986.285646169992,54.22395183000481,53501.40273336 2024-09-20,22:55:24.000,264,10993135,13285,0,1726872923,12986.359745579997,54.23100096000417,53501.40972048 2024-09-20,22:55:25.000,264,10993141,13485,0,1726872924,12986.447317609993,54.2591974800016,53501.472604560004 2024-09-20,22:55:26.000,264,10993139,13165,0,1726872925,12986.474262850003,54.27329574000032,53501.493565920005 2024-09-20,22:55:27.000,264,10993161,13245,0,1726872926,12986.487735469993,54.28034486999968,53501.45863032 2024-09-20,22:55:28.000,264,10993167,13365,0,1726872927,12986.521417019998,54.32263965000311,53501.46561744001 2024-09-20,22:55:29.000,264,10993170,13285,0,1726872928,12986.588780119993,54.364934429999266,53501.50754016 2024-09-20,22:55:30.000,264,10993221,13165,0,1726872929,12986.608989049993,54.35788529999991,53501.54946288 2024-09-20,22:55:31.000,264,10993160,12965,0,1726872930,12986.642670599998,54.34378704000119,53501.542475760005 2024-09-20,22:55:32.000,264,10993161,13365,0,1726872931,12986.716770009989,54.34378704000119,53501.55645 2024-09-20,22:55:33.000,264,10993146,13365,0,1726872932,12986.750451559994,54.371983559998625,53501.57042424 2024-09-20,22:55:34.000,264,10993160,13365,0,1726872933,12986.79760572999,54.39313095000398,53501.55645 2024-09-20,22:55:35.000,264,10993174,13325,0,1726872934,12986.811078349994,54.40018008000334,53501.58439848001 2024-09-20,22:55:36.000,264,10993184,13405,0,1726872935,12986.871705139994,54.40018008000334,53501.63330832001 2024-09-20,22:55:37.000,264,10993163,13285,0,1726872936,12986.91885930999,54.33673791000183,53501.591385600004 2024-09-20,22:55:38.000,264,10993171,13285,0,1726872937,12986.91885930999,54.35788529999991,53501.640295440004 2024-09-20,22:55:39.000,264,10993158,13445,0,1726872938,12986.96601348,54.34378704000119,53501.67523104 2024-09-20,22:55:40.000,264,10993127,13285,0,1726872939,12986.972749789995,54.32968878000247,53501.71715376 2024-09-20,22:55:41.000,264,10993220,13405,0,1726872940,12986.992958719995,54.35788529999991,53501.72414088 2024-09-20,22:55:42.000,264,10993224,13325,0,1726872941,12986.972749789995,54.32263965000311,53501.7660636 2024-09-20,22:55:43.000,264,10993142,13445,0,1726872942,12987.013167649995,54.35083617000055,53501.73112800001 2024-09-20,22:55:44.000,264,10993181,13285,0,1726872943,12987.01990395999,54.34378704000119,53501.759076480004 2024-09-20,22:55:45.000,264,10993128,13205,0,1726872944,12987.033376579995,54.379032689997985,53501.77305072001 2024-09-20,22:55:46.000,264,10993132,13085,0,1726872945,12986.98622241,54.34378704000119,53501.78702496 2024-09-20,22:55:47.000,264,10993190,13445,0,1726872946,12986.96601348,54.4072292100027,53501.828947680006 2024-09-20,22:55:48.000,264,10993170,13285,0,1726872947,12986.972749789995,54.414278340002056,53501.78702496 2024-09-20,22:55:49.000,264,10993159,13605,0,1726872948,12986.94580455,54.45657311999821,53501.828947680006 2024-09-20,22:55:50.000,264,10993108,13405,0,1726872949,12986.932331929995,54.48476964000292,53501.84990904001 2024-09-20,22:55:51.000,264,10993221,13365,0,1726872950,12986.91885930999,54.49886790000164,53501.8359348 2024-09-20,22:55:52.000,264,10993169,13085,0,1726872951,12986.93906823999,54.597555719999946,53501.84990904001 2024-09-20,22:55:53.000,264,10993116,13485,0,1726872952,12986.90538669,54.611653979998664,53501.84292192 2024-09-20,22:55:54.000,264,10993119,13445,0,1726872953,12986.891914069995,54.660997890001454,53501.88484464 2024-09-20,22:55:55.000,264,10993161,13245,0,1726872954,12986.87844144999,54.68919440999889,53501.84292192 2024-09-20,22:55:56.000,264,10993161,13205,0,1726872955,12986.851496209994,54.703292670004885,53501.84990904001 2024-09-20,22:55:57.000,264,10993153,13445,0,1726872956,12986.8447599,54.76673483999912,53501.86388328 2024-09-20,22:55:58.000,264,10993179,13245,0,1726872957,12986.82455097,54.78788223000447,53501.86388328 2024-09-20,22:55:59.000,264,10993139,13285,0,1726872958,12986.811078349994,54.8513243999987,53501.89183176 2024-09-20,22:56:00.000,264,10993169,13245,0,1726872959,12986.770660489994,54.8654226600047,53501.89881888001 2024-09-20,22:56:01.000,264,10993196,13245,0,1726872960,12986.743715249999,54.90771744000085,53501.88484464 2024-09-20,22:56:02.000,264,10993160,13445,0,1726872961,12986.75718786999,54.92886482999893,53501.8359348 2024-09-20,22:56:03.000,264,10993167,13045,0,1726872962,12986.77739679999,54.95001222000428,53501.84990904001 2024-09-20,22:56:04.000,264,10993157,13405,0,1726872963,12986.723506319999,54.98525787000108,53501.877857520005 2024-09-20,22:56:05.000,264,10993184,13325,0,1726872964,12986.710033699994,54.98525787000108,53501.89183176 2024-09-20,22:56:06.000,264,10993174,13445,0,1726872965,12986.703297389999,55.02755265000451,53501.91279312 2024-09-20,22:56:07.000,264,10993182,13325,0,1726872966,12986.656143219989,55.08394568999938,53501.877857520005 2024-09-20,22:56:08.000,264,10993150,13245,0,1726872967,12986.622461669998,55.112142210004095,53501.91978024001 2024-09-20,22:56:09.000,264,10993147,13365,0,1726872968,12986.588780119993,55.13328960000217,53501.84990904001 2024-09-20,22:56:10.000,264,10993167,13245,0,1726872969,12986.561834879998,55.2108300300024,53501.96170296 2024-09-20,22:56:11.000,264,10993185,13085,0,1726872970,12986.541625949998,55.22492829000112,53501.926767360004 2024-09-20,22:56:12.000,264,10993162,13085,0,1726872971,12986.460790229998,55.295419590001984,53501.95471584 2024-09-20,22:56:13.000,264,10993179,13445,0,1726872972,12986.440581299998,55.31656698000006,53501.91978024001 2024-09-20,22:56:14.000,264,10993123,13325,0,1726872973,12986.460790229998,55.33771436999814,53501.905806 2024-09-20,22:56:15.000,264,10993146,13325,0,1726872974,12986.366481889992,55.33771436999814,53501.905806 2024-09-20,22:56:16.000,264,10993086,13285,0,1726872975,12986.312591410002,55.344763500004774,53501.88484464 2024-09-20,22:56:17.000,264,10993156,13205,0,1726872976,12986.305855099992,55.33771436999814,53501.905806 2024-09-20,22:56:18.000,264,10993145,12925,0,1726872977,12986.292382480002,55.31656698000006,53501.91279312 2024-09-20,22:56:19.000,264,10993125,13445,0,1726872978,12986.238491999997,55.30246872000134,53501.87087040001 2024-09-20,22:56:20.000,264,10993158,13045,0,1726872979,12986.204810449992,55.32361610999942,53501.8359348 2024-09-20,22:56:21.000,264,10993163,13405,0,1726872980,12986.137447349996,55.33771436999814,53501.828947680006 2024-09-20,22:56:22.000,264,10993176,13525,0,1726872981,12986.110502110001,55.36591089000285,53501.81497344 2024-09-20,22:56:23.000,264,10993127,13485,0,1726872982,12986.056611629996,55.35886176000349,53501.8359348 2024-09-20,22:56:24.000,264,10993164,13005,0,1726872983,12986.04987532,55.40115653999965,53501.8359348 2024-09-20,22:56:25.000,264,10993152,13525,0,1726872984,12985.92188542999,55.45050045000244,53501.80099920001 2024-09-20,22:56:26.000,264,10993138,13645,0,1726872985,12985.90167649999,55.49984435999795,53501.828947680006 2024-09-20,22:56:27.000,264,10993211,13205,0,1726872986,12985.854522329995,55.520991750003304,53501.81497344 2024-09-20,22:56:28.000,264,10993194,13245,0,1726872987,12985.753477679995,55.54213914000138,53501.74510224 2024-09-20,22:56:29.000,264,10993201,13285,0,1726872988,12985.70632351,55.59853218000353,53501.75208936001 2024-09-20,22:56:30.000,264,10993135,13165,0,1726872989,12985.66590565,55.61263044000225,53501.73112800001 2024-09-20,22:56:31.000,264,10993156,13205,0,1726872990,12985.652433029994,55.61263044000225,53501.7660636 2024-09-20,22:56:32.000,264,10993174,13285,0,1726872991,12985.612015169994,55.62672870000097,53501.74510224 2024-09-20,22:56:33.000,264,10993176,13285,0,1726872992,12985.571597309994,55.59853218000353,53501.72414088 2024-09-20,22:56:34.000,264,10993206,13365,0,1726872993,12985.551388379994,55.5562374000001,53501.73811512 2024-09-20,22:56:35.000,264,10993153,13365,0,1726872994,12985.524443139999,55.57738478999818,53501.68920528 2024-09-20,22:56:36.000,264,10993181,13245,0,1726872995,12985.517706829989,55.56328652999946,53501.68221816001 2024-09-20,22:56:37.000,264,10993157,13445,0,1726872996,12985.457080039989,55.59148305000417,53501.640295440004 2024-09-20,22:56:38.000,264,10993145,13365,0,1726872997,12985.443607419998,55.53509001000202,53501.72414088 2024-09-20,22:56:39.000,264,10993138,13205,0,1726872998,12985.382980629998,55.57738478999818,53501.6961924 2024-09-20,22:56:40.000,264,10993177,13125,0,1726872999,12985.403189559998,55.59148305000417,53501.67523104 2024-09-20,22:56:41.000,264,10993160,13285,0,1726873000,12985.315617529988,55.59148305000417,53501.6263212 2024-09-20,22:56:42.000,264,10993161,13165,0,1726873001,12985.302144909998,55.60558131000289,53501.66824392 2024-09-20,22:56:43.000,264,10993114,13165,0,1726873002,12985.261727049998,55.61967957000161,53501.612346960006 2024-09-20,22:56:44.000,264,10993132,13405,0,1726873003,12985.241518119998,55.6690234800044,53501.640295440004 2024-09-20,22:56:45.000,264,10993177,13165,0,1726873004,12985.234781810002,55.67607261000376,53501.6263212 2024-09-20,22:56:46.000,264,10993155,13365,0,1726873005,12985.180891329997,55.71131826000055,53501.64728256 2024-09-20,22:56:47.000,264,10993101,13285,0,1726873006,12985.140473469997,55.71131826000055,53501.60535984001 2024-09-20,22:56:48.000,264,10993193,13205,0,1726873007,12985.059637749997,55.704269130001194,53501.542475760005 2024-09-20,22:56:49.000,264,10993159,13285,0,1726873008,12985.039428819997,55.697220000001835,53501.60535984001 2024-09-20,22:56:50.000,264,10993151,13485,0,1726873009,12985.046165129992,55.690170870002476,53501.58439848001 2024-09-20,22:56:51.000,264,10993173,13285,0,1726873010,12984.958593099997,55.697220000001835,53501.54946288 2024-09-20,22:56:52.000,264,10993122,13165,0,1726873011,12984.924911549992,55.72541651999927,53501.61933408 2024-09-20,22:56:53.000,264,10993178,13285,0,1726873012,12984.857548449996,55.71836738999991,53501.54946288 2024-09-20,22:56:54.000,264,10993171,13165,0,1726873013,12984.871021070001,55.690170870002476,53501.57042424 2024-09-20,22:56:55.000,264,10993152,13205,0,1726873014,12984.74303117999,55.6690234800044,53501.54946288 2024-09-20,22:56:56.000,264,10993121,13445,0,1726873015,12984.70934963,55.76066217000334,53501.50754016 2024-09-20,22:56:57.000,264,10993189,13245,0,1726873016,12984.64872284,55.73951477999799,53501.5215144 2024-09-20,22:56:58.000,264,10993153,13245,0,1726873017,12984.62851391,55.78885869000078,53501.5215144 2024-09-20,22:56:59.000,264,10993157,13765,0,1726873018,12984.594832359995,55.79590782000014,53501.48657880001 2024-09-20,22:57:00.000,264,10993136,13245,0,1726873019,12984.554414499995,55.88754650999908,53501.45863032 2024-09-20,22:57:01.000,264,10993161,13325,0,1726873020,12984.534205569995,55.89459563999844,53501.444656080006 2024-09-20,22:57:02.000,264,10993172,13285,0,1726873021,12984.50726033,55.94393955000123,53501.444656080006 2024-09-20,22:57:03.000,264,10993102,13445,0,1726873022,12984.50726033,55.98623433000466,53501.423694720004 2024-09-20,22:57:04.000,264,10993171,13285,0,1726873023,12984.46010615999,56.00033259000338,53501.423694720004 2024-09-20,22:57:05.000,264,10993161,13085,0,1726873024,12984.46684247,56.056725629998255,53501.43766896001 2024-09-20,22:57:06.000,264,10993123,13405,0,1726873025,12984.4870514,56.091971280002326,53501.38875912 2024-09-20,22:57:07.000,264,10993130,13245,0,1726873026,12984.50052401999,56.12016779999976,53501.40972048 2024-09-20,22:57:08.000,264,10993128,13325,0,1726873027,12984.50052401999,56.18360997000127,53501.41670760001 2024-09-20,22:57:09.000,264,10993155,13285,0,1726873028,12984.50726033,56.20475735999935,53501.39574624001 2024-09-20,22:57:10.000,264,10993162,13085,0,1726873029,12984.513996639995,56.26819953000086,53501.444656080006 2024-09-20,22:57:11.000,264,10993158,13165,0,1726873030,12984.534205569995,56.29639604999829,53501.33984928 2024-09-20,22:57:12.000,264,10993173,13285,0,1726873031,12984.50726033,56.29639604999829,53501.31888792001 2024-09-20,22:57:13.000,264,10993130,13085,0,1726873032,12984.513996639995,56.338690830001724,53501.36081064 2024-09-20,22:57:14.000,264,10993161,13245,0,1726873033,12984.513996639995,56.3598382199998,53501.31888792001 2024-09-20,22:57:15.000,264,10993169,13325,0,1726873034,12984.554414499995,56.388034740004514,53501.33286216 2024-09-20,22:57:16.000,264,10993179,13085,0,1726873035,12984.60830498,56.41623126000195,53501.35382352 2024-09-20,22:57:17.000,264,10993181,13365,0,1726873036,12984.66219545999,56.44442777999939,53501.34683640001 2024-09-20,22:57:18.000,264,10993145,13525,0,1726873037,12984.66219545999,56.43737865000003,53501.36779776001 2024-09-20,22:57:19.000,264,10993134,13445,0,1726873038,12984.66893177,56.44442777999939,53501.36779776001 2024-09-20,22:57:20.000,264,10993120,13405,0,1726873039,12984.736294869996,56.458526039998105,53501.34683640001 2024-09-20,22:57:21.000,264,10993155,13365,0,1726873040,12984.756503799996,56.44442777999939,53501.36779776001 2024-09-20,22:57:22.000,264,10993124,13165,0,1726873041,12984.850812140001,56.44442777999939,53501.39574624001 2024-09-20,22:57:23.000,264,10993126,13125,0,1726873042,12984.918175239996,56.43032952000067,53501.381772 2024-09-20,22:57:24.000,264,10993153,13245,0,1726873043,12984.965329409992,56.388034740004514,53501.34683640001 2024-09-20,22:57:25.000,264,10993151,13245,0,1726873044,12985.046165129992,56.40213300000323,53501.374784880005 2024-09-20,22:57:26.000,264,10993166,13165,0,1726873045,12985.046165129992,56.36688734999916,53501.34683640001 2024-09-20,22:57:27.000,264,10993142,13325,0,1726873046,12985.100055609997,56.35278909000044,53501.33984928 2024-09-20,22:57:28.000,264,10993114,13445,0,1726873047,12985.147209779992,56.37393647999852,53501.33984928 2024-09-20,22:57:29.000,264,10993109,12925,0,1726873048,12985.160682399997,56.38098560999788,53501.381772 2024-09-20,22:57:30.000,264,10993179,13165,0,1726873049,12985.214572880002,56.3598382199998,53501.39574624001 2024-09-20,22:57:31.000,264,10993118,13285,0,1726873050,12985.248254429993,56.34573996000108,53501.41670760001 2024-09-20,22:57:32.000,264,10993154,13325,0,1726873051,12985.261727049998,56.331641700002365,53501.423694720004 2024-09-20,22:57:33.000,264,10993147,13365,0,1726873052,12985.315617529988,56.324592570003006,53501.40972048 2024-09-20,22:57:34.000,264,10993130,13285,0,1726873053,12985.362771699998,56.324592570003006,53501.50754016 2024-09-20,22:57:35.000,264,10993118,13285,0,1726873054,12985.382980629998,56.338690830001724,53501.423694720004 2024-09-20,22:57:36.000,264,10993122,13445,0,1726873055,12985.450343729994,56.331641700002365,53501.43766896001 2024-09-20,22:57:37.000,264,10993123,13405,0,1726873056,12985.457080039989,56.34573996000108,53501.48657880001 2024-09-20,22:57:38.000,264,10993131,13765,0,1726873057,12985.490761589994,56.3598382199998,53501.4516432 2024-09-20,22:57:39.000,264,10993088,13085,0,1726873058,12985.517706829989,56.41623126000195,53501.472604560004 2024-09-20,22:57:40.000,264,10993103,13085,0,1726873059,12985.591806239994,56.43032952000067,53501.472604560004 2024-09-20,22:57:41.000,264,10993071,13325,0,1726873060,12985.632224099994,56.43737865000003,53501.50754016 2024-09-20,22:57:42.000,264,10993151,13165,0,1726873061,12985.652433029994,56.451476909998746,53501.53548864001 2024-09-20,22:57:43.000,264,10993187,13125,0,1726873062,12985.71979612999,56.48672256000282,53501.50055304 2024-09-20,22:57:44.000,264,10993119,13525,0,1726873063,12985.71979612999,56.47967343000346,53501.57042424 2024-09-20,22:57:45.000,264,10993115,13445,0,1726873064,12985.773686609995,56.500820820001536,53501.55645 2024-09-20,22:57:46.000,264,10993153,13245,0,1726873065,12985.773686609995,56.53606646999833,53501.58439848001 2024-09-20,22:57:47.000,264,10993156,13205,0,1726873066,12985.773686609995,56.52901733999897,53501.57741136 2024-09-20,22:57:48.000,264,10993074,13285,0,1726873067,12985.80736816,56.53606646999833,53501.56343712001 2024-09-20,22:57:49.000,264,10993110,13365,0,1726873068,12985.82757709,56.514919080000254,53501.57042424 2024-09-20,22:57:50.000,264,10993090,13365,0,1726873069,12985.82757709,56.5713121200024,53501.55645 2024-09-20,22:57:51.000,264,10993112,13525,0,1726873070,12985.84104970999,56.557213860003685,53501.542475760005 2024-09-20,22:57:52.000,264,10993108,13285,0,1726873071,12985.82084077999,56.53606646999833,53501.57042424 2024-09-20,22:58:03.000,264,10993146,13285,0,1726873082,12985.814104469995,56.76868775999901,53501.591385600004 2024-09-20,22:58:04.000,264,10993168,13365,0,1726873083,12985.80063184999,56.82508080000116,53501.60535984001 2024-09-20,22:58:05.000,264,10993133,13205,0,1726873084,12985.854522329995,56.86737558000459,53501.64728256 2024-09-20,22:58:06.000,264,10993158,13405,0,1726873085,12985.84778602,56.88852297000267,53501.65426968001 2024-09-20,22:58:07.000,264,10993146,13285,0,1726873086,12985.84778602,56.916719490000105,53501.6263212 2024-09-20,22:58:08.000,264,10993143,13285,0,1726873087,12985.90167649999,56.966063400002895,53501.661256800006 2024-09-20,22:58:09.000,264,10993117,13325,0,1726873088,12985.894940189995,57.05065296000248,53501.63330832001 2024-09-20,22:58:10.000,264,10993152,13165,0,1726873089,12985.9690396,57.07180035000056,53501.65426968001 2024-09-20,22:58:11.000,264,10993139,13445,0,1726873090,12985.9690396,57.085898609999276,53501.661256800006 2024-09-20,22:58:12.000,264,10993163,13445,0,1726873091,12986.022930079991,57.135242520002066,53501.63330832001 2024-09-20,22:58:13.000,264,10993190,13365,0,1726873092,12986.002721149991,57.142291650001425,53501.661256800006 2024-09-20,22:58:14.000,264,10993159,13205,0,1726873093,12986.063347939991,57.149340780000784,53501.65426968001 2024-09-20,22:58:15.000,264,10993172,13325,0,1726873094,12986.137447349996,57.17048816999886,53501.710166640005 2024-09-20,22:58:16.000,264,10993183,13085,0,1726873095,12986.191337830001,57.22688121000101,53501.67523104 2024-09-20,22:58:17.000,264,10993147,13325,0,1726873096,12986.184601519992,57.24802859999909,53501.661256800006 2024-09-20,22:58:18.000,264,10993153,13365,0,1726873097,12986.265437239992,57.26917599000444,53501.68221816001 2024-09-20,22:58:19.000,264,10993158,13245,0,1726873098,12986.258700929997,57.26917599000444,53501.661256800006 2024-09-20,22:58:20.000,264,10993152,13605,0,1726873099,12986.326064029992,57.30442164000124,53501.72414088 2024-09-20,22:58:21.000,264,10993149,13205,0,1726873100,12986.353009270002,57.318519899999956,53501.7660636 2024-09-20,22:58:22.000,264,10993148,13085,0,1726873101,12986.379954509997,57.367863810002746,53501.7660636 2024-09-20,22:58:23.000,264,10993173,13165,0,1726873102,12986.420372369997,57.34671642000467,53501.74510224 2024-09-20,22:58:24.000,264,10993177,13125,0,1726873103,12986.433844990002,57.35376555000403,53501.75208936001 2024-09-20,22:58:25.000,264,10993149,13285,0,1726873104,12986.487735469993,57.35376555000403,53501.73811512 2024-09-20,22:58:26.000,264,10993138,13325,0,1726873105,12986.507944399993,57.4101585899989,53501.77305072001 2024-09-20,22:58:27.000,264,10993179,13365,0,1726873106,12986.528153329993,57.367863810002746,53501.78702496 2024-09-20,22:58:28.000,264,10993145,13445,0,1726873107,12986.528153329993,57.36081468000339,53501.73112800001 2024-09-20,22:58:29.000,264,10993196,13285,0,1726873108,12986.521417019998,57.39606033000018,53501.71715376 2024-09-20,22:58:30.000,264,10993178,13445,0,1726873109,12986.541625949998,57.374912940002105,53501.7660636 2024-09-20,22:58:31.000,264,10993135,13245,0,1726873110,12986.568571189993,57.367863810002746,53501.759076480004 2024-09-20,22:58:32.000,264,10993172,13445,0,1726873111,12986.595516429988,57.33966728999803,53501.807986320004 2024-09-20,22:58:33.000,264,10993114,13285,0,1726873112,12986.595516429988,57.332618159998674,53501.80099920001 2024-09-20,22:58:34.000,264,10993121,13005,0,1726873113,12986.622461669998,57.318519899999956,53501.828947680006 2024-09-20,22:58:35.000,264,10993160,13165,0,1726873114,12986.662879529998,57.3114707700006,53501.79401208 2024-09-20,22:58:36.000,264,10993122,13445,0,1726873115,12986.676352149989,57.325569029999315,53501.828947680006 2024-09-20,22:58:37.000,264,10993137,12925,0,1726873116,12986.716770009989,57.30442164000124,53501.79401208 2024-09-20,22:58:38.000,264,10993140,13005,0,1726873117,12986.743715249999,57.26917599000444,53501.86388328 2024-09-20,22:58:39.000,264,10993155,13245,0,1726873118,12986.77739679999,57.23393034000037,53501.89183176 2024-09-20,22:58:40.000,264,10993122,13285,0,1726873119,12986.811078349994,57.22688121000101,53501.91279312 2024-09-20,22:58:41.000,264,10993117,13285,0,1726873120,12986.851496209994,57.191635560004215,53501.91978024001 2024-09-20,22:58:42.000,264,10993168,13325,0,1726873121,12986.85823251999,57.12819339000271,53501.91978024001 2024-09-20,22:58:43.000,264,10993148,13405,0,1726873122,12986.85823251999,57.135242520002066,53501.94074160001 2024-09-20,22:58:44.000,264,10993118,13325,0,1726873123,12986.86496883,57.07180035000056,53501.85689616 2024-09-20,22:58:45.000,264,10993137,13245,0,1726873124,12986.89865037999,57.07884947999992,53501.905806 2024-09-20,22:58:46.000,264,10993150,13285,0,1726873125,12986.952540859995,56.98721079000097,53501.91978024001 2024-09-20,22:58:47.000,264,10993152,13365,0,1726873126,12986.98622241,57.00130904999969,53501.89881888001 2024-09-20,22:58:48.000,264,10993125,13445,0,1726873127,12987.04011288999,56.98016166000161,53501.88484464 2024-09-20,22:58:49.000,264,10993144,13285,0,1726873128,12986.98622241,56.959014270003536,53501.89881888001 2024-09-20,22:58:50.000,264,10993133,13365,0,1726873129,12987.013167649995,56.923768619999464,53501.88484464 2024-09-20,22:58:51.000,264,10993181,13285,0,1726873130,12987.00643134,56.90262123000139,53501.89183176 2024-09-20,22:58:52.000,264,10993122,13405,0,1726873131,12987.0468492,56.89557210000203,53501.877857520005 2024-09-20,22:58:53.000,264,10993137,13085,0,1726873132,12987.08726706,56.88147384000331,53501.91279312 2024-09-20,22:58:54.000,264,10993145,13245,0,1726873133,12987.04011288999,56.83212993000052,53501.91279312 2024-09-20,22:58:55.000,264,10993157,13285,0,1726873134,12987.06032181999,56.81098254000244,53501.89183176 2024-09-20,22:58:56.000,264,10993171,13245,0,1726873135,12986.99969502999,56.796884280003724,53501.91279312 2024-09-20,22:58:57.000,264,10993164,13165,0,1726873136,12986.98622241,56.740491240001575,53501.89183176 2024-09-20,22:58:58.000,264,10993134,13285,0,1726873137,12986.95927716999,56.691147329998785,53501.96869008001 2024-09-20,22:58:59.000,264,10993107,13245,0,1726873138,12986.912122999995,56.698196459998144,53501.91978024001 2024-09-20,22:59:00.000,264,10993160,13485,0,1726873139,12986.90538669,56.65590168000199,53501.94074160001 2024-09-20,22:59:01.000,264,10993183,13245,0,1726873140,12986.87844144999,56.61360689999856,53501.926767360004 2024-09-20,22:59:02.000,264,10993125,13205,0,1726873141,12986.784133109999,56.564262990003044,53501.877857520005 2024-09-20,22:59:03.000,264,10993145,13165,0,1726873142,12986.736978939989,56.54311559999769,53501.91978024001 2024-09-20,22:59:04.000,264,10993197,13325,0,1726873143,12986.662879529998,56.550164730004326,53501.89881888001 2024-09-20,22:59:05.000,264,10993167,13445,0,1726873144,12986.635934289989,56.458526039998105,53501.87087040001 2024-09-20,22:59:06.000,264,10993163,13085,0,1726873145,12986.575307499988,56.44442777999939,53501.828947680006 2024-09-20,22:59:07.000,264,10993129,13325,0,1726873146,12986.514680709988,56.388034740004514,53501.828947680006 2024-09-20,22:59:08.000,264,10993136,13285,0,1726873147,12986.501208089998,56.324592570003006,53501.8359348 2024-09-20,22:59:09.000,264,10993144,13125,0,1726873148,12986.427108679993,56.289346919998934,53501.79401208 2024-09-20,22:59:10.000,264,10993165,13285,0,1726873149,12986.427108679993,56.2611504000015,53501.807986320004 2024-09-20,22:59:11.000,264,10993153,13285,0,1726873150,12986.379954509997,56.21885561999807,53501.780037840006 2024-09-20,22:59:12.000,264,10993131,13205,0,1726873151,12986.359745579997,56.19065910000063,53501.74510224 2024-09-20,22:59:13.000,264,10993140,13085,0,1726873152,12986.305855099992,56.16951171000255,53501.7660636 2024-09-20,22:59:14.000,264,10993191,13525,0,1726873153,12986.299118789997,56.14131518999784,53501.77305072001 2024-09-20,22:59:15.000,264,10993156,13165,0,1726873154,12986.251964620002,56.06377476000489,53501.73112800001 2024-09-20,22:59:16.000,264,10993097,13205,0,1726873155,12986.225019379992,56.06377476000489,53501.70317952001 2024-09-20,22:59:17.000,264,10993123,13285,0,1726873156,12986.177865209997,56.02852911000082,53501.661256800006 2024-09-20,22:59:18.000,264,10993184,13085,0,1726873157,12986.123974729991,55.93689042000187,53501.70317952001 2024-09-20,22:59:19.000,264,10993135,13525,0,1726873158,12986.097029489996,55.94393955000123,53501.6263212 2024-09-20,22:59:20.000,264,10993139,13205,0,1726873159,12986.036402699996,55.95098868000059,53501.61933408 2024-09-20,22:59:21.000,264,10993175,13285,0,1726873160,12985.9690396,55.94393955000123,53501.63330832001 2024-09-20,22:59:22.000,264,10993137,13365,0,1726873161,12985.98924853,55.915743030003796,53501.61933408 2024-09-20,22:59:23.000,264,10993137,13165,0,1726873162,12985.915149119995,55.93689042000187,53501.6263212 2024-09-20,22:59:24.000,264,10993164,13085,0,1726873163,12985.90167649999,55.96508693999931,53501.591385600004 2024-09-20,22:59:25.000,264,10993173,13165,0,1726873164,12985.834313399995,55.95098868000059,53501.50754016 2024-09-20,22:59:26.000,264,10993139,13165,0,1726873165,12985.793895539995,55.93689042000187,53501.55645 2024-09-20,22:59:27.000,264,10993099,13285,0,1726873166,12985.713059819995,55.97213606999867,53501.46561744001 2024-09-20,22:59:28.000,264,10993159,13125,0,1726873167,12985.70632351,55.93689042000187,53501.43068184 2024-09-20,22:59:29.000,264,10993111,13325,0,1726873168,12985.66590565,55.97213606999867,53501.43068184 2024-09-20,22:59:30.000,264,10993132,13165,0,1726873169,12985.64569672,56.02147998000146,53501.374784880005 2024-09-20,22:59:31.000,264,10993143,13365,0,1726873170,12985.571597309994,56.0144308500021,53501.39574624001 2024-09-20,22:59:32.000,264,10993098,13285,0,1726873171,12985.490761589994,56.056725629998255,53501.39574624001 2024-09-20,22:59:33.000,264,10993136,13205,0,1726873172,12985.443607419998,56.08492215000297,53501.36081064 2024-09-20,22:59:34.000,264,10993171,13285,0,1726873173,12985.396453249989,56.13426605999848,53501.35382352 2024-09-20,22:59:35.000,264,10993161,13245,0,1726873174,12985.389716939993,56.12016779999976,53501.374784880005 2024-09-20,22:59:36.000,264,10993143,13165,0,1726873175,12985.302144909998,56.113118670000404,53501.35382352 2024-09-20,22:59:37.000,264,10993162,13245,0,1726873176,12985.295408599988,56.162462580003194,53501.304913680004 2024-09-20,22:59:38.000,264,10993191,13245,0,1726873177,12985.207836569993,56.16951171000255,53501.26997808001 2024-09-20,22:59:39.000,264,10993112,13285,0,1726873178,12985.153946090002,56.162462580003194,53501.207094000005 2024-09-20,22:59:40.000,264,10993166,13245,0,1726873179,12985.120264539997,56.155413450003834,53501.20010688001 2024-09-20,22:59:41.000,264,10993138,13045,0,1726873180,12985.066374059992,56.12721692999912,53501.12324856 2024-09-20,22:59:42.000,264,10993178,13245,0,1726873181,12985.025956199992,56.12721692999912,53501.11626144 2024-09-20,22:59:43.000,264,10993140,13285,0,1726873182,12984.999010959997,56.113118670000404,53501.10228720001 2024-09-20,22:59:44.000,264,10993144,13405,0,1726873183,12984.958593099997,56.13426605999848,53501.109274320006 2024-09-20,22:59:45.000,264,10993175,13325,0,1726873184,12984.945120479992,56.148364320004475,53501.03241600001 2024-09-20,22:59:46.000,264,10993120,13605,0,1726873185,12984.938384169996,56.18360997000127,53501.10228720001 2024-09-20,22:59:47.000,264,10993190,13205,0,1726873186,12984.911438930001,56.21180648999871,53501.07433872 2024-09-20,22:59:48.000,264,10993132,13405,0,1726873187,12984.911438930001,56.162462580003194,53501.08132584001 2024-09-20,22:59:49.000,264,10993152,13165,0,1726873188,12984.877757379996,56.19065910000063,53500.97651904 2024-09-20,22:59:50.000,264,10993139,13445,0,1726873189,12984.871021070001,56.13426605999848,53500.96254480001 2024-09-20,22:59:51.000,264,10993129,13565,0,1726873190,12984.864284759991,56.148364320004475,53500.97651904 2024-09-20,22:59:52.000,264,10993156,13245,0,1726873191,12984.864284759991,56.148364320004475,53500.90664784 2024-09-20,22:59:53.000,264,10993157,13005,0,1726873192,12984.891230000001,56.155413450003834,53500.89267360001 2024-09-20,22:59:54.000,264,10993141,13445,0,1726873193,12984.918175239996,56.162462580003194,53500.88568648 2024-09-20,22:59:55.000,264,10993214,13205,0,1726873194,12984.951856790001,56.162462580003194,53500.857738 2024-09-20,22:59:56.000,264,10993160,13365,0,1726873195,12984.972065720001,56.14131518999784,53500.9276092 2024-09-20,22:59:57.000,264,10993121,13285,0,1726873196,12984.992274650001,56.13426605999848,53500.90664784 2024-09-20,22:59:58.000,264,10993127,13245,0,1726873197,12984.985538339992,56.106069540001045,53500.82978952 2024-09-20,22:59:59.000,264,10993159,13285,0,1726873198,12985.046165129992,56.07082389000425,53500.90664784 2024-09-20,23:00:00.000,264,10993174,13085,0,1726873199,12985.079846679997,56.049676499998895,53500.89267360001 2024-09-20,23:00:01.000,264,10993149,13285,0,1726873200,12985.140473469997,56.00033259000338,53500.871712240005 2024-09-20,23:00:02.000,264,10993160,13405,0,1726873201,12985.140473469997,55.97918519999803,53500.871712240005 2024-09-20,23:00:03.000,264,10993170,12885,0,1726873202,12985.174155020002,55.97918519999803,53500.82978952 2024-09-20,23:00:04.000,264,10993184,13085,0,1726873203,12985.228045499993,55.93689042000187,53500.88568648 2024-09-20,23:00:05.000,264,10993186,13325,0,1726873204,12985.254990740003,55.94393955000123,53500.89966072 2024-09-20,23:00:06.000,264,10993128,13205,0,1726873205,12985.295408599988,55.90869390000444,53500.89966072 2024-09-20,23:00:07.000,264,10993130,13085,0,1726873206,12985.342562769998,55.90869390000444,53500.86472512001 2024-09-20,23:00:08.000,264,10993162,13285,0,1726873207,12985.416662179989,55.88754650999908,53500.89267360001 2024-09-20,23:00:09.000,264,10993202,13125,0,1726873208,12985.457080039989,55.866399120001006,53500.84376376001 2024-09-20,23:00:10.000,264,10993140,13485,0,1726873209,12985.490761589994,55.817055209998216,53500.89966072 2024-09-20,23:00:11.000,264,10993138,13325,0,1726873210,12985.450343729994,55.77476043000206,53500.86472512001 2024-09-20,23:00:12.000,264,10993115,13245,0,1726873211,12985.517706829989,55.8029569499995,53500.80882816 2024-09-20,23:00:13.000,264,10993195,13405,0,1726873212,12985.544652069999,55.76066217000334,53500.85075088 2024-09-20,23:00:14.000,264,10993199,13245,0,1726873213,12985.544652069999,55.7677113000027,53500.857738 2024-09-20,23:00:15.000,264,10993167,13285,0,1726873214,12985.55812468999,55.78180956000142,53500.822802400005 2024-09-20,23:00:16.000,264,10993183,13285,0,1726873215,12985.53791575999,55.79590782000014,53500.86472512001 2024-09-20,23:00:17.000,264,10993149,13325,0,1726873216,12985.497497899989,55.78885869000078,53500.82978952 2024-09-20,23:00:18.000,264,10993169,13405,0,1726873217,12985.497497899989,55.82410434000485,53500.822802400005 2024-09-20,23:00:19.000,264,10993167,13605,0,1726873218,12985.490761589994,55.82410434000485,53500.822802400005 2024-09-20,23:00:20.000,264,10993144,13405,0,1726873219,12985.510970519994,55.83820260000357,53500.84376376001 2024-09-20,23:00:21.000,264,10993171,13245,0,1726873220,12985.484025279999,55.873448250000365,53500.822802400005 2024-09-20,23:00:22.000,264,10993127,13165,0,1726873221,12985.497497899989,55.915743030003796,53500.857738 2024-09-20,23:00:23.000,264,10993134,13165,0,1726873222,12985.477288969989,55.96508693999931,53500.822802400005 2024-09-20,23:00:24.000,264,10993138,13285,0,1726873223,12985.477288969989,56.00033259000338,53500.80882816 2024-09-20,23:00:25.000,264,10993209,13365,0,1726873224,12985.484025279999,56.00033259000338,53500.81581528001 2024-09-20,23:00:26.000,264,10993154,13085,0,1726873225,12985.517706829989,55.99328346000402,53500.822802400005 2024-09-20,23:00:27.000,264,10993140,13445,0,1726873226,12985.544652069999,56.0144308500021,53500.82978952 2024-09-20,23:00:28.000,264,10993200,13245,0,1726873227,12985.510970519994,56.00738172000274,53500.80184104 2024-09-20,23:00:29.000,264,10993194,13205,0,1726873228,12985.55812468999,56.02147998000146,53500.80882816 2024-09-20,23:00:30.000,264,10993188,13325,0,1726873229,12985.591806239994,55.98623433000466,53500.82978952 2024-09-20,23:00:31.000,264,10993172,13245,0,1726873230,12985.612015169994,56.00738172000274,53500.72498272001 2024-09-20,23:00:32.000,264,10993158,13405,0,1726873231,12985.652433029994,56.00738172000274,53500.79485392001 2024-09-20,23:00:33.000,264,10993157,13245,0,1726873232,12985.605278859999,56.06377476000489,53500.74594408001 2024-09-20,23:00:34.000,264,10993208,13485,0,1726873233,12985.61875147999,56.049676499998895,53500.80184104 2024-09-20,23:00:35.000,264,10993200,13205,0,1726873234,12985.63896040999,56.02147998000146,53500.752931200004 2024-09-20,23:00:36.000,264,10993185,13405,0,1726873235,12985.652433029994,55.98623433000466,53500.7878668 2024-09-20,23:00:37.000,264,10993143,13365,0,1726873236,12985.63896040999,56.00738172000274,53500.78087968 2024-09-20,23:00:38.000,264,10993188,13525,0,1726873237,12985.68611458,56.02852911000082,53500.73895696 2024-09-20,23:00:39.000,264,10993229,13165,0,1726873238,12985.74000505999,56.049676499998895,53500.717995599996 2024-09-20,23:00:40.000,264,10993197,13445,0,1726873239,12985.70632351,56.07787302000361,53500.752931200004 2024-09-20,23:00:41.000,264,10993206,13485,0,1726873240,12985.72653244,56.099020410001685,53500.74594408001 2024-09-20,23:00:42.000,264,10993109,13485,0,1726873241,12985.7669503,56.148364320004475,53500.717995599996 2024-09-20,23:00:43.000,264,10993163,13245,0,1726873242,12985.733268749995,56.155413450003834,53500.75991832 2024-09-20,23:00:44.000,264,10993176,13365,0,1726873243,12985.713059819995,56.162462580003194,53500.71100848 2024-09-20,23:00:45.000,264,10993189,13565,0,1726873244,12985.72653244,56.21180648999871,53500.704021360005 2024-09-20,23:00:46.000,264,10993157,13405,0,1726873245,12985.692850889995,56.19065910000063,53500.69703424001 2024-09-20,23:00:47.000,264,10993167,13445,0,1726873246,12985.69958719999,56.21885561999807,53500.717995599996 2024-09-20,23:00:48.000,264,10993183,13205,0,1726873247,12985.68611458,56.20475735999935,53500.704021360005 2024-09-20,23:00:49.000,264,10993137,13245,0,1726873248,12985.65916933999,56.21180648999871,53500.69703424001 2024-09-20,23:00:50.000,264,10993167,13325,0,1726873249,12985.66590565,56.20475735999935,53500.717995599996 2024-09-20,23:00:51.000,264,10993189,13325,0,1726873250,12985.63896040999,56.17656084000191,53500.67607288001 2024-09-20,23:00:52.000,264,10993148,13205,0,1726873251,12985.591806239994,56.19065910000063,53500.67607288001 2024-09-20,23:00:53.000,264,10993194,13245,0,1726873252,12985.544652069999,56.16951171000255,53500.73196984 2024-09-20,23:00:54.000,264,10993197,13365,0,1726873253,12985.497497899989,56.155413450003834,53500.67607288001 2024-09-20,23:00:55.000,264,10993198,13165,0,1726873254,12985.484025279999,56.106069540001045,53500.67607288001 2024-09-20,23:00:56.000,264,10993159,13565,0,1726873255,12985.369508009993,56.106069540001045,53500.655111520005 2024-09-20,23:00:57.000,264,10993188,13485,0,1726873256,12985.349299079993,56.091971280002326,53500.606201680006 2024-09-20,23:00:58.000,264,10993178,13205,0,1726873257,12985.302144909998,56.042627369999536,53500.64113728 2024-09-20,23:00:59.000,264,10993162,13205,0,1726873258,12985.281935979998,56.0144308500021,53500.6131888 2024-09-20,23:01:00.000,264,10993194,13365,0,1726873259,12985.254990740003,55.95803780999995,53500.57825320001 2024-09-20,23:01:01.000,264,10993187,13245,0,1726873260,12985.201100259997,55.929841290002514,53500.5433176 2024-09-20,23:01:02.000,264,10993148,13245,0,1726873261,12985.207836569993,55.880497379999724,53500.59222744 2024-09-20,23:01:03.000,264,10993201,13325,0,1726873262,12985.207836569993,55.85230086000229,53500.52235624 2024-09-20,23:01:04.000,264,10993188,13365,0,1726873263,12985.201100259997,55.866399120001006,53500.45947216001 2024-09-20,23:01:05.000,264,10993165,13165,0,1726873264,12985.194363950002,55.82410434000485,53500.4734464 2024-09-20,23:01:06.000,264,10993177,13165,0,1726873265,12985.167418709992,55.8029569499995,53500.42453656 2024-09-20,23:01:07.000,264,10993173,13405,0,1726873266,12985.174155020002,55.8029569499995,53500.43152368001 2024-09-20,23:01:08.000,264,10993195,13445,0,1726873267,12985.174155020002,55.77476043000206,53500.42453656 2024-09-20,23:01:09.000,264,10993177,13405,0,1726873268,12985.153946090002,55.78180956000142,53500.382613839996 2024-09-20,23:01:10.000,264,10993146,13485,0,1726873269,12985.187627639993,55.81000607999886,53500.333704 2024-09-20,23:01:11.000,264,10993160,13245,0,1726873270,12985.228045499993,55.82410434000485,53500.368639600005 2024-09-20,23:01:12.000,264,10993141,13245,0,1726873271,12985.241518119998,55.83115347000421,53500.333704 2024-09-20,23:01:13.000,264,10993170,13485,0,1726873272,12985.241518119998,55.866399120001006,53500.29178128001 2024-09-20,23:01:14.000,264,10993181,13085,0,1726873273,12985.254990740003,55.880497379999724,53500.333704 2024-09-20,23:01:15.000,264,10993126,13125,0,1726873274,12985.254990740003,55.915743030003796,53500.26383280001 2024-09-20,23:01:16.000,264,10993215,13325,0,1726873275,12985.248254429993,55.922792160003155,53500.27780704 2024-09-20,23:01:17.000,264,10993183,13325,0,1726873276,12985.254990740003,55.90869390000444,53500.270819920006 2024-09-20,23:01:18.000,264,10993191,13085,0,1726873277,12985.254990740003,55.95098868000059,53500.270819920006 2024-09-20,23:01:19.000,264,10993151,13445,0,1726873278,12985.228045499993,55.99328346000402,53500.26383280001 2024-09-20,23:01:20.000,264,10993191,13325,0,1726873279,12985.254990740003,56.00033259000338,53500.2288972 2024-09-20,23:01:21.000,264,10993160,13325,0,1726873280,12985.241518119998,56.056725629998255,53500.200948720005 2024-09-20,23:01:22.000,264,10993153,13285,0,1726873281,12985.207836569993,56.042627369999536,53500.23588432 2024-09-20,23:01:23.000,264,10993199,13325,0,1726873282,12985.201100259997,56.056725629998255,53500.24287144001 2024-09-20,23:01:24.000,264,10993134,13045,0,1726873283,12985.180891329997,56.113118670000404,53500.200948720005 2024-09-20,23:01:25.000,264,10993149,13085,0,1726873284,12985.194363950002,56.155413450003834,53500.214922959996 2024-09-20,23:01:26.000,264,10993201,13205,0,1726873285,12985.214572880002,56.19065910000063,53500.200948720005 2024-09-20,23:01:27.000,264,10993198,13125,0,1726873286,12985.174155020002,56.19065910000063,53500.152038880005 2024-09-20,23:01:28.000,264,10993157,13125,0,1726873287,12985.153946090002,56.19770822999999,53500.18697448 2024-09-20,23:01:29.000,264,10993146,13245,0,1726873288,12985.160682399997,56.21885561999807,53500.159026 2024-09-20,23:01:30.000,264,10993176,12925,0,1726873289,12985.133737160002,56.19770822999999,53500.17300024001 2024-09-20,23:01:31.000,264,10993225,13605,0,1726873290,12985.140473469997,56.24000301000342,53500.09614192001 2024-09-20,23:01:32.000,264,10993169,13365,0,1726873291,12985.153946090002,56.2259047500047,53500.12409040001 2024-09-20,23:01:33.000,264,10993170,13285,0,1726873292,12985.127000849992,56.21180648999871,53500.06819344 2024-09-20,23:01:34.000,264,10993178,13445,0,1726873293,12985.133737160002,56.19770822999999,53500.11710328 2024-09-20,23:01:35.000,264,10993151,13205,0,1726873294,12985.113528230002,56.162462580003194,53500.04024496 2024-09-20,23:01:36.000,264,10993153,13165,0,1726873295,12985.079846679997,56.148364320004475,53500.04024496 2024-09-20,23:01:37.000,264,10993162,13525,0,1726873296,12985.032692510002,56.13426605999848,53500.01229648 2024-09-20,23:01:38.000,264,10993188,13245,0,1726873297,12985.039428819997,56.113118670000404,53500.047232079996 2024-09-20,23:01:39.000,264,10993125,13485,0,1726873298,12985.012483580002,56.106069540001045,53499.935438160006 2024-09-20,23:01:40.000,264,10993197,13445,0,1726873299,12984.992274650001,56.07787302000361,53499.96338664 2024-09-20,23:01:41.000,264,10993174,13325,0,1726873300,12984.992274650001,56.07082389000425,53499.99133512 2024-09-20,23:01:42.000,264,10993143,13325,0,1726873301,12984.985538339992,56.00033259000338,53499.935438160006 2024-09-20,23:01:43.000,264,10993156,13565,0,1726873302,12984.999010959997,55.96508693999931,53499.914476800004 2024-09-20,23:01:44.000,264,10993167,13365,0,1726873303,12984.965329409992,55.90869390000444,53499.94242528 2024-09-20,23:01:45.000,264,10993155,13565,0,1726873304,12984.931647860001,55.880497379999724,53499.87255408 2024-09-20,23:01:46.000,264,10993133,13245,0,1726873305,12984.924911549992,55.84525173000293,53499.89351544 2024-09-20,23:01:47.000,264,10993229,13605,0,1726873306,12984.918175239996,55.81000607999886,53499.914476800004 2024-09-20,23:01:48.000,264,10993165,13245,0,1726873307,12984.897966309996,55.78885869000078,53499.82364424 2024-09-20,23:01:49.000,264,10993206,13365,0,1726873308,12984.891230000001,55.746563910004625,53499.7747344 2024-09-20,23:01:50.000,264,10993195,13445,0,1726873309,12984.850812140001,55.72541651999927,53499.73979880001 2024-09-20,23:01:51.000,264,10993185,13325,0,1726873310,12984.83060321,55.76066217000334,53499.767747280006 2024-09-20,23:01:52.000,264,10993164,13245,0,1726873311,12984.803657969991,55.76066217000334,53499.7747344 2024-09-20,23:01:53.000,264,10993185,13045,0,1726873312,12984.817130589996,55.77476043000206,53499.67691472 2024-09-20,23:01:54.000,264,10993176,13285,0,1726873313,12984.817130589996,55.77476043000206,53499.76076016001 2024-09-20,23:01:55.000,264,10993161,13405,0,1726873314,12984.837339519996,55.82410434000485,53499.7048632 2024-09-20,23:01:56.000,264,10993216,13445,0,1726873315,12984.844075829991,55.866399120001006,53499.67691472 2024-09-20,23:01:57.000,264,10993175,13485,0,1726873316,12984.850812140001,55.880497379999724,53499.69088896001 2024-09-20,23:01:58.000,264,10993184,13485,0,1726873317,12984.850812140001,55.90869390000444,53499.648966240005 2024-09-20,23:01:59.000,264,10993156,13365,0,1726873318,12984.924911549992,55.915743030003796,53499.66992760001 2024-09-20,23:02:00.000,264,10993141,13325,0,1726873319,12984.945120479992,55.95098868000059,53499.65595336 2024-09-20,23:02:01.000,264,10993148,13205,0,1726873320,12984.978802029997,55.97213606999867,53499.62800488 2024-09-20,23:02:02.000,264,10993171,13285,0,1726873321,12985.005747269992,55.96508693999931,53499.60704352 2024-09-20,23:02:03.000,264,10993158,13525,0,1726873322,12985.012483580002,55.95803780999995,53499.55114656001 2024-09-20,23:02:04.000,264,10993164,13165,0,1726873323,12985.032692510002,55.95803780999995,53499.53717232 2024-09-20,23:02:05.000,264,10993218,13125,0,1726873324,12985.032692510002,55.929841290002514,53499.53717232 2024-09-20,23:02:06.000,264,10993191,13285,0,1726873325,12985.079846679997,55.95098868000059,53499.530185200005 2024-09-20,23:02:07.000,264,10993191,13365,0,1726873326,12985.100055609997,55.915743030003796,53499.55813368 2024-09-20,23:02:08.000,264,10993159,13285,0,1726873327,12985.113528230002,55.88754650999908,53499.50922384 2024-09-20,23:02:09.000,264,10993194,13285,0,1726873328,12985.120264539997,55.866399120001006,53499.50223672001 2024-09-20,23:02:10.000,264,10993126,13365,0,1726873329,12985.167418709992,55.84525173000293,53499.51621096 2024-09-20,23:02:11.000,264,10993221,13405,0,1726873330,12985.180891329997,55.79590782000014,53499.481275360005 2024-09-20,23:02:12.000,264,10993183,13325,0,1726873331,12985.214572880002,55.77476043000206,53499.48826248 2024-09-20,23:02:13.000,264,10993193,13365,0,1726873332,12985.207836569993,55.697220000001835,53499.51621096 2024-09-20,23:02:14.000,264,10993179,13565,0,1726873333,12985.261727049998,55.67607261000376,53499.46730112 2024-09-20,23:02:15.000,264,10993156,13245,0,1726873334,12985.248254429993,55.60558131000289,53499.460314 2024-09-20,23:02:16.000,264,10993174,13445,0,1726873335,12985.288672289993,55.57738478999818,53499.4952496 2024-09-20,23:02:17.000,264,10993193,13365,0,1726873336,12985.315617529988,55.54918827000074,53499.481275360005 2024-09-20,23:02:18.000,264,10993174,13045,0,1726873337,12985.315617529988,55.54918827000074,53499.43935264 2024-09-20,23:02:19.000,264,10993133,13285,0,1726873338,12985.322353839998,55.513942620003945,53499.39742992 2024-09-20,23:02:20.000,264,10993205,13365,0,1726873339,12985.335826459988,55.471647840000514,53499.48826248 2024-09-20,23:02:21.000,264,10993206,13245,0,1726873340,12985.349299079993,55.520991750003304,53499.43935264 2024-09-20,23:02:22.000,264,10993173,13405,0,1726873341,12985.356035389988,55.520991750003304,53499.460314 2024-09-20,23:02:23.000,264,10993199,13245,0,1726873342,12985.369508009993,55.52804088000266,53499.38345568001 2024-09-20,23:02:24.000,264,10993197,13285,0,1726873343,12985.430134799994,55.57033565999882,53499.42537840001 2024-09-20,23:02:25.000,264,10993177,13325,0,1726873344,12985.423398489998,55.53509001000202,53499.40441704001 2024-09-20,23:02:26.000,264,10993137,13365,0,1726873345,12985.430134799994,55.61263044000225,53499.39742992 2024-09-20,23:02:27.000,264,10993208,13365,0,1726873346,12985.403189559998,55.640826959999686,53499.34153296 2024-09-20,23:02:28.000,264,10993176,13245,0,1726873347,12985.369508009993,55.683121740003116,53499.30659736001 2024-09-20,23:02:29.000,264,10993175,13285,0,1726873348,12985.382980629998,55.72541651999927,53499.35550720001 2024-09-20,23:02:30.000,264,10993164,13445,0,1726873349,12985.356035389988,55.746563910004625,53499.25768752001 2024-09-20,23:02:31.000,264,10993178,13285,0,1726873350,12985.356035389988,55.72541651999927,53499.34153296 2024-09-20,23:02:32.000,264,10993163,13245,0,1726873351,12985.382980629998,55.746563910004625,53499.3205716 2024-09-20,23:02:33.000,264,10993192,13445,0,1726873352,12985.308881219993,55.73246564999863,53499.33454584001 2024-09-20,23:02:34.000,264,10993155,13205,0,1726873353,12985.308881219993,55.77476043000206,53499.313584480005 2024-09-20,23:02:35.000,264,10993187,13205,0,1726873354,12985.214572880002,55.78885869000078,53499.27864888 2024-09-20,23:02:36.000,264,10993189,13325,0,1726873355,12985.221309189998,55.7677113000027,53499.264674640006 2024-09-20,23:02:37.000,264,10993188,13405,0,1726873356,12985.167418709992,55.78885869000078,53499.243713280004 2024-09-20,23:02:38.000,264,10993152,13485,0,1726873357,12985.127000849992,55.817055209998216,53499.29262312 2024-09-20,23:02:39.000,264,10993174,13085,0,1726873358,12985.066374059992,55.78885869000078,53499.29961024 2024-09-20,23:02:40.000,264,10993157,13525,0,1726873359,12985.005747269992,55.78180956000142,53499.243713280004 2024-09-20,23:02:41.000,264,10993146,13445,0,1726873360,12984.999010959997,55.746563910004625,53499.23672616001 2024-09-20,23:02:42.000,264,10993099,13285,0,1726873361,12984.945120479992,55.73246564999863,53499.2507004 2024-09-20,23:02:43.000,264,10993169,13125,0,1726873362,12984.864284759991,55.753613040003984,53499.194803440005 2024-09-20,23:02:44.000,264,10993184,13445,0,1726873363,12984.81039428,55.71131826000055,53499.1808292 2024-09-20,23:02:45.000,264,10993150,13325,0,1726873364,12984.796921659996,55.73951477999799,53499.10397088 2024-09-20,23:02:46.000,264,10993190,13525,0,1726873365,12984.736294869996,55.72541651999927,53499.110958 2024-09-20,23:02:47.000,264,10993174,13125,0,1726873366,12984.72282224999,55.71836738999991,53499.10397088 2024-09-20,23:02:48.000,264,10993138,13325,0,1726873367,12984.72282224999,55.690170870002476,53499.110958 2024-09-20,23:02:49.000,264,10993172,13165,0,1726873368,12984.716085939996,55.6690234800044,53499.110958 2024-09-20,23:02:50.000,264,10993145,13405,0,1726873369,12984.64872284,55.683121740003116,53499.0061512 2024-09-20,23:02:51.000,264,10993111,13525,0,1726873370,12984.64872284,55.6690234800044,53499.01313832 2024-09-20,23:02:52.000,264,10993150,13525,0,1726873371,12984.62851391,55.66197434999776,53498.95025424001 2024-09-20,23:02:53.000,264,10993174,13245,0,1726873372,12984.64198652999,55.73246564999863,53498.95025424001 2024-09-20,23:02:54.000,264,10993157,13365,0,1726873373,12984.635250219995,55.683121740003116,53498.95025424001 2024-09-20,23:02:55.000,264,10993169,13285,0,1726873374,12984.615041289995,55.73246564999863,53498.92230576001 2024-09-20,23:02:56.000,264,10993183,13085,0,1726873375,12984.58809605,55.76066217000334,53498.83846032 2024-09-20,23:02:57.000,264,10993188,13325,0,1726873376,12984.615041289995,55.76066217000334,53498.92230576001 2024-09-20,23:02:58.000,264,10993198,13125,0,1726873377,12984.56788712,55.76066217000334,53498.8664088 2024-09-20,23:02:59.000,264,10993180,13325,0,1726873378,12984.594832359995,55.79590782000014,53498.85243456001 2024-09-20,23:03:00.000,264,10993186,13405,0,1726873379,12984.574623429995,55.78180956000142,53498.83846032 2024-09-20,23:03:01.000,264,10993206,13365,0,1726873380,12984.54767819,55.81000607999886,53498.81749896 2024-09-20,23:03:02.000,264,10993188,13085,0,1726873381,12984.60156866999,55.81000607999886,53498.859421680005 2024-09-20,23:03:03.000,264,10993157,13165,0,1726873382,12984.54767819,55.79590782000014,53498.78955048 2024-09-20,23:03:04.000,264,10993123,13205,0,1726873383,12984.513996639995,55.78885869000078,53498.83147320001 2024-09-20,23:03:05.000,264,10993178,13685,0,1726873384,12984.52746926,55.77476043000206,53498.7965376 2024-09-20,23:03:06.000,264,10993183,13045,0,1726873385,12984.54767819,55.76066217000334,53498.80352472001 2024-09-20,23:03:07.000,264,10993237,13205,0,1726873386,12984.534205569995,55.753613040003984,53498.7965376 2024-09-20,23:03:08.000,264,10993201,13165,0,1726873387,12984.50052401999,55.72541651999927,53498.76858912 2024-09-20,23:03:09.000,264,10993142,13365,0,1726873388,12984.48031508999,55.73951477999799,53498.75461488001 2024-09-20,23:03:10.000,264,10993159,13405,0,1726873389,12984.41968829999,55.73246564999863,53498.77557624 2024-09-20,23:03:11.000,264,10993175,13205,0,1726873390,12984.39947936999,55.73246564999863,53498.76858912 2024-09-20,23:03:12.000,264,10993173,13405,0,1726873391,12984.352325199994,55.73246564999863,53498.76858912 2024-09-20,23:03:13.000,264,10993129,13205,0,1726873392,12984.311907339994,55.704269130001194,53498.705705039996 2024-09-20,23:03:14.000,264,10993160,13245,0,1726873393,12984.305171029999,55.704269130001194,53498.78256336001 2024-09-20,23:03:15.000,264,10993172,13125,0,1726873394,12984.264753169999,55.6690234800044,53498.705705039996 2024-09-20,23:03:16.000,264,10993183,13365,0,1726873395,12984.204126379998,55.647876089999045,53498.64980808 2024-09-20,23:03:17.000,264,10993149,13445,0,1726873396,12984.204126379998,55.640826959999686,53498.68474368001 2024-09-20,23:03:18.000,264,10993135,13285,0,1726873397,12984.156972209988,55.59853218000353,53498.64980808 2024-09-20,23:03:19.000,264,10993154,13045,0,1726873398,12984.136763279988,55.57033565999882,53498.63583384001 2024-09-20,23:03:20.000,264,10993128,13365,0,1726873399,12984.089609109993,55.56328652999946,53498.642820960005 2024-09-20,23:03:21.000,264,10993198,13245,0,1726873400,12984.062663869998,55.52804088000266,53498.593911120006 2024-09-20,23:03:22.000,264,10993133,13245,0,1726873401,12983.995300770002,55.48574609999923,53498.572949760004 2024-09-20,23:03:23.000,264,10993161,13405,0,1726873402,12983.961619219997,55.457549580001796,53498.572949760004 2024-09-20,23:03:24.000,264,10993164,13445,0,1726873403,12983.941410289997,55.457549580001796,53498.60089824 2024-09-20,23:03:25.000,264,10993220,13365,0,1726873404,12983.880783499997,55.45050045000244,53498.57993688 2024-09-20,23:03:26.000,264,10993186,13005,0,1726873405,12983.874047190002,55.464598710001155,53498.538014159996 2024-09-20,23:03:27.000,264,10993180,13165,0,1726873406,12983.840365639997,55.45050045000244,53498.538014159996 2024-09-20,23:03:28.000,264,10993125,13125,0,1726873407,12983.793211470002,55.42935306000436,53498.538014159996 2024-09-20,23:03:29.000,264,10993203,13445,0,1726873408,12983.786475159992,55.43640219000372,53498.538014159996 2024-09-20,23:03:30.000,264,10993166,13485,0,1726873409,12983.746057299992,55.42935306000436,53498.524039920005 2024-09-20,23:03:31.000,264,10993184,13565,0,1726873410,12983.773002540001,55.457549580001796,53498.51006568 2024-09-20,23:03:32.000,264,10993171,13245,0,1726873411,12983.773002540001,55.471647840000514,53498.53102704 2024-09-20,23:03:33.000,264,10993186,13485,0,1726873412,12983.773002540001,55.48574609999923,53498.51006568 2024-09-20,23:03:34.000,264,10993186,13165,0,1726873413,12983.779738849997,55.506893490004586,53498.524039920005 2024-09-20,23:03:35.000,264,10993186,13445,0,1726873414,12983.806684089992,55.513942620003945,53498.49609144001 2024-09-20,23:03:36.000,264,10993252,13245,0,1726873415,12983.746057299992,55.53509001000202,53498.48910432 2024-09-20,23:03:37.000,264,10993215,13245,0,1726873416,12983.725848369992,55.54213914000138,53498.46115584 2024-09-20,23:03:38.000,264,10993181,13205,0,1726873417,12983.705639439992,55.57033565999882,53498.46814296001 2024-09-20,23:03:39.000,264,10993130,13325,0,1726873418,12983.658485269996,55.57033565999882,53498.48910432 2024-09-20,23:03:40.000,264,10993174,13285,0,1726873419,12983.638276339996,55.59853218000353,53498.48910432 2024-09-20,23:03:41.000,264,10993213,13045,0,1726873420,12983.6113311,55.61263044000225,53498.475130080005 2024-09-20,23:03:42.000,264,10993154,13405,0,1726873421,12983.604594789991,55.63377783000033,53498.4821172 2024-09-20,23:03:43.000,264,10993175,13285,0,1726873422,12983.517022759996,55.59853218000353,53498.45416872 2024-09-20,23:03:44.000,264,10993228,13245,0,1726873423,12983.476604899995,55.654925219998404,53498.475130080005 2024-09-20,23:03:45.000,264,10993207,13125,0,1726873424,12983.42945073,55.61967957000161,53498.44718160001 2024-09-20,23:03:46.000,264,10993232,13365,0,1726873425,12983.415978109995,55.61967957000161,53498.45416872 2024-09-20,23:03:47.000,264,10993114,13205,0,1726873426,12983.355351319995,55.59148305000417,53498.45416872 2024-09-20,23:03:48.000,264,10993166,13365,0,1726873427,12983.32166976999,55.58443392000481,53498.39128464 2024-09-20,23:03:49.000,264,10993174,13205,0,1726873428,12983.254306669995,55.520991750003304,53498.43320736 2024-09-20,23:03:50.000,264,10993123,13085,0,1726873429,12983.22062511999,55.44345132000308,53498.475130080005 2024-09-20,23:03:51.000,264,10993186,13245,0,1726873430,12983.146525709999,55.415254799998365,53498.39128464 2024-09-20,23:03:52.000,264,10993123,13045,0,1726873431,12983.085898919999,55.38000915000157,53498.39128464 2024-09-20,23:03:53.000,264,10993174,13325,0,1726873432,12983.052217369994,55.40115653999965,53498.405258880004 2024-09-20,23:03:54.000,264,10993130,13245,0,1726873433,12983.018535819989,55.3095178500007,53498.34936192001 2024-09-20,23:03:55.000,264,10993177,13245,0,1726873434,12982.978117959989,55.281321330003266,53498.370323279996 2024-09-20,23:03:56.000,264,10993211,13245,0,1726873435,12982.957909029989,55.239026549999835,53498.41923312001 2024-09-20,23:03:57.000,264,10993138,13325,0,1726873436,12982.904018549998,55.17558437999833,53498.37731040001 2024-09-20,23:03:58.000,264,10993142,13445,0,1726873437,12982.863600689998,55.105093080004735,53498.44019448 2024-09-20,23:03:59.000,264,10993206,13205,0,1726873438,12982.823182829998,55.0980439499981,53498.39128464 2024-09-20,23:04:00.000,264,10993153,13245,0,1726873439,12982.796237590002,55.055749170001945,53498.37731040001 2024-09-20,23:04:01.000,264,10993190,13285,0,1726873440,12982.769292349993,55.006405259999156,53498.37731040001 2024-09-20,23:04:02.000,264,10993146,13205,0,1726873441,12982.701929249997,54.97820874000172,53498.38429752 2024-09-20,23:04:03.000,264,10993127,13605,0,1726873442,12982.681720319997,54.95706135000364,53498.356349040005 2024-09-20,23:04:04.000,264,10993099,13165,0,1726873443,12982.674984010002,54.99230700000044,53498.32840056001 2024-09-20,23:04:05.000,264,10993122,13205,0,1726873444,12982.668247699992,55.006405259999156,53498.3423748 2024-09-20,23:04:06.000,264,10993136,13285,0,1726873445,12982.661511389997,55.020503519997874,53498.32840056001 2024-09-20,23:04:07.000,264,10993159,13365,0,1726873446,12982.641302459997,55.08394568999938,53498.32840056001 2024-09-20,23:04:08.000,264,10993156,13525,0,1726873447,12982.648038769992,55.105093080004735,53498.33538768 2024-09-20,23:04:09.000,264,10993181,13525,0,1726873448,12982.674984010002,55.15443699000025,53498.29346496 2024-09-20,23:04:10.000,264,10993143,13405,0,1726873449,12982.648038769992,55.239026549999835,53498.31442632 2024-09-20,23:04:11.000,264,10993130,13285,0,1726873450,12982.668247699992,55.281321330003266,53498.26551648 2024-09-20,23:04:12.000,264,10993176,13285,0,1726873451,12982.668247699992,55.26722307000455,53498.31442632 2024-09-20,23:04:13.000,264,10993082,13285,0,1726873452,12982.695192940002,55.31656698000006,53498.26551648 2024-09-20,23:04:14.000,264,10993163,13085,0,1726873453,12982.668247699992,55.35886176000349,53498.27949072001 2024-09-20,23:04:15.000,264,10993136,13285,0,1726873454,12982.668247699992,55.35181263000413,53498.30045208001 2024-09-20,23:04:16.000,264,10993147,13045,0,1726873455,12982.654775080002,55.35181263000413,53498.26551648 2024-09-20,23:04:17.000,264,10993153,13405,0,1726873456,12982.621093529997,55.33066523999878,53498.237568000004 2024-09-20,23:04:18.000,264,10993147,13205,0,1726873457,12982.594148290002,55.33771436999814,53498.307439200005 2024-09-20,23:04:19.000,264,10993143,13285,0,1726873458,12982.526785189992,55.281321330003266,53498.31442632 2024-09-20,23:04:20.000,264,10993183,13125,0,1726873459,12982.472894710001,55.26017393999791,53498.2725036 2024-09-20,23:04:21.000,264,10993163,13245,0,1726873460,12982.405531609991,55.26017393999791,53498.30045208001 2024-09-20,23:04:22.000,264,10993218,13325,0,1726873461,12982.344904819991,55.21787916000176,53498.25154224001 2024-09-20,23:04:23.000,264,10993141,13285,0,1726873462,12982.22365123999,55.21787916000176,53498.237568000004 2024-09-20,23:04:24.000,264,10993152,13285,0,1726873463,12982.16302444999,55.21787916000176,53498.24455512 2024-09-20,23:04:25.000,264,10993089,13205,0,1726873464,12982.06871611,55.182633509997686,53498.30045208001 2024-09-20,23:04:26.000,264,10993160,13285,0,1726873465,12982.04850718,55.182633509997686,53498.237568000004 2024-09-20,23:04:27.000,264,10993153,13165,0,1726873466,12981.98788039,55.20378090000304,53498.20961952001 2024-09-20,23:04:28.000,264,10993184,13365,0,1726873467,12981.893572049994,55.22492829000112,53498.1676968 2024-09-20,23:04:29.000,264,10993155,13405,0,1726873468,12981.880099429989,55.2108300300024,53498.22359376 2024-09-20,23:04:30.000,264,10993116,13325,0,1726873469,12981.839681569989,55.22492829000112,53498.21660664 2024-09-20,23:04:31.000,264,10993158,13325,0,1726873470,12981.799263709989,55.239026549999835,53498.188658160005 2024-09-20,23:04:32.000,264,10993213,13165,0,1726873471,12981.812736329994,55.26017393999791,53498.16070968001 2024-09-20,23:04:33.000,264,10993163,13285,0,1726873472,12981.765582159998,55.26017393999791,53498.1676968 2024-09-20,23:04:34.000,264,10993193,13365,0,1726873473,12981.772318469993,55.288370460002625,53498.11878696 2024-09-20,23:04:35.000,264,10993136,13285,0,1726873474,12981.725164299998,55.288370460002625,53498.13276120001 2024-09-20,23:04:36.000,264,10993144,13165,0,1726873475,12981.711691679993,55.295419590001984,53498.11179984001 2024-09-20,23:04:37.000,264,10993171,13285,0,1726873476,12981.664537509998,55.3095178500007,53498.1676968 2024-09-20,23:04:38.000,264,10993150,13365,0,1726873477,12981.651064889993,55.32361610999942,53498.12577408 2024-09-20,23:04:39.000,264,10993165,13565,0,1726873478,12981.657801199988,55.33771436999814,53498.10481272 2024-09-20,23:04:40.000,264,10993097,13165,0,1726873479,12981.664537509998,55.35181263000413,53498.0978256 2024-09-20,23:04:41.000,264,10993152,13565,0,1726873480,12981.624119649998,55.35181263000413,53498.12577408 2024-09-20,23:04:42.000,264,10993120,12925,0,1726873481,12981.576965480002,55.35181263000413,53498.11179984001 2024-09-20,23:04:43.000,264,10993129,13205,0,1726873482,12981.516338690002,55.344763500004774,53498.11878696 2024-09-20,23:04:44.000,264,10993144,13525,0,1726873483,12981.455711900002,55.281321330003266,53498.08385136001 2024-09-20,23:04:45.000,264,10993161,13165,0,1726873484,12981.408557729992,55.295419590001984,53498.05590288 2024-09-20,23:04:46.000,264,10993174,13325,0,1726873485,12981.401821419997,55.288370460002625,53498.11878696 2024-09-20,23:04:47.000,264,10993120,13405,0,1726873486,12981.320985699997,55.26722307000455,53498.04891576 2024-09-20,23:04:48.000,264,10993168,13085,0,1726873487,12981.287304149992,55.25312480999855,53498.05590288 2024-09-20,23:04:49.000,264,10993169,13365,0,1726873488,12981.240149979996,55.21787916000176,53498.00000592 2024-09-20,23:04:50.000,264,10993139,13005,0,1726873489,12981.179523189996,55.15443699000025,53497.98603168 2024-09-20,23:04:51.000,264,10993172,13205,0,1726873490,12981.139105329996,55.18968264000432,53498.00699304 2024-09-20,23:04:52.000,264,10993155,12925,0,1726873491,12981.08521484999,55.20378090000304,53498.0279544 2024-09-20,23:04:53.000,264,10993169,13085,0,1726873492,12981.04479698999,55.17558437999833,53497.98603168 2024-09-20,23:04:54.000,264,10993158,13405,0,1726873493,12980.98417019999,55.16148611999961,53498.00699304 2024-09-20,23:04:55.000,264,10993208,13285,0,1726873494,12980.94375233999,55.16148611999961,53498.00699304 2024-09-20,23:04:56.000,264,10993158,13405,0,1726873495,12980.916807099995,55.20378090000304,53497.972057440005 2024-09-20,23:04:57.000,264,10993141,13325,0,1726873496,12980.88312554999,55.21787916000176,53497.95109608 2024-09-20,23:04:58.000,264,10993202,13285,0,1726873497,12980.876389239995,55.239026549999835,53497.97904456 2024-09-20,23:04:59.000,264,10993155,13245,0,1726873498,12980.82923507,55.26722307000455,53497.902186240004 2024-09-20,23:05:00.000,264,10993197,13245,0,1726873499,12980.86965293,55.30246872000134,53497.83930216 2024-09-20,23:05:01.000,264,10993169,13285,0,1726873500,12980.876389239995,55.33066523999878,53497.83930216 2024-09-20,23:05:02.000,264,10993107,13565,0,1726873501,12980.88986186,55.39410741000029,53497.87423776001 2024-09-20,23:05:03.000,264,10993123,13365,0,1726873502,12980.91007079,55.422303929997724,53497.8183408 2024-09-20,23:05:04.000,264,10993189,13285,0,1726873503,12980.937016029995,55.464598710001155,53497.888212 2024-09-20,23:05:05.000,264,10993145,13205,0,1726873504,12980.94375233999,55.54213914000138,53497.83930216 2024-09-20,23:05:06.000,264,10993064,13485,0,1726873505,12981.02458805999,55.5562374000001,53497.83930216 2024-09-20,23:05:07.000,264,10993118,13245,0,1726873506,12981.058269609995,55.58443392000481,53497.83930216 2024-09-20,23:05:08.000,264,10993154,13365,0,1726873507,12981.078478539996,55.5562374000001,53497.87423776001 2024-09-20,23:05:09.000,264,10993149,13085,0,1726873508,12981.139105329996,55.5562374000001,53497.86725064001 2024-09-20,23:05:10.000,264,10993136,13325,0,1726873509,12981.19299581,55.56328652999946,53497.853276400005 2024-09-20,23:05:11.000,264,10993157,13565,0,1726873510,12981.199732119996,55.54213914000138,53497.8183408 2024-09-20,23:05:12.000,264,10993123,13085,0,1726873511,12981.213204740001,55.52804088000266,53497.804366560005 2024-09-20,23:05:13.000,264,10993136,13365,0,1726873512,12981.213204740001,55.49984435999795,53497.86026352 2024-09-20,23:05:14.000,264,10993128,13125,0,1726873513,12981.19299581,55.49279522999859,53497.86725064001 2024-09-20,23:05:15.000,264,10993161,13445,0,1726873514,12981.15257795,55.49984435999795,53497.86725064001 2024-09-20,23:05:16.000,264,10993120,13165,0,1726873515,12981.145841639991,55.457549580001796,53497.853276400005 2024-09-20,23:05:17.000,264,10993118,13045,0,1726873516,12981.09195116,55.47869696999987,53497.83930216 2024-09-20,23:05:18.000,264,10993104,13125,0,1726873517,12981.02458805999,55.44345132000308,53497.81135368 2024-09-20,23:05:19.000,264,10993128,13445,0,1726873518,12981.01111544,55.464598710001155,53497.83930216 2024-09-20,23:05:20.000,264,10993119,13365,0,1726873519,12980.96396126999,55.464598710001155,53497.82532792001 2024-09-20,23:05:21.000,264,10993164,13205,0,1726873520,12980.88312554999,55.42935306000436,53497.853276400005 2024-09-20,23:05:22.000,264,10993149,13245,0,1726873521,12980.84270768999,55.43640219000372,53497.902186240004 2024-09-20,23:05:23.000,264,10993168,13365,0,1726873522,12980.755135659994,55.415254799998365,53497.853276400005 2024-09-20,23:05:24.000,264,10993121,13285,0,1726873523,12980.694508869994,55.36591089000285,53497.84628928001 2024-09-20,23:05:25.000,264,10993182,13525,0,1726873524,12980.674299939994,55.344763500004774,53497.888212 2024-09-20,23:05:26.000,264,10993129,13405,0,1726873525,12980.647354699999,55.27427220000391,53497.88122488 2024-09-20,23:05:27.000,264,10993123,13325,0,1726873526,12980.593464219994,55.25312480999855,53497.888212 2024-09-20,23:05:28.000,264,10993160,13325,0,1726873527,12980.553046359993,55.231977420000476,53497.89519912001 2024-09-20,23:05:29.000,264,10993137,13365,0,1726873528,12980.505892189998,55.21787916000176,53497.90917336 2024-09-20,23:05:30.000,264,10993215,13285,0,1726873529,12980.492419569993,55.18968264000432,53497.88122488 2024-09-20,23:05:31.000,264,10993197,13365,0,1726873530,12980.445265399998,55.14738786000089,53497.888212 2024-09-20,23:05:32.000,264,10993166,13325,0,1726873531,12980.438529089988,55.112142210004095,53497.888212 2024-09-20,23:05:33.000,264,10993175,13285,0,1726873532,12980.425056469998,55.16853524999897,53497.88122488 2024-09-20,23:05:34.000,264,10993163,13205,0,1726873533,12980.418320160003,55.14738786000089,53497.86026352 2024-09-20,23:05:35.000,264,10993136,13125,0,1726873534,12980.458738019988,55.15443699000025,53497.95109608 2024-09-20,23:05:36.000,264,10993210,13285,0,1726873535,12980.458738019988,55.16853524999897,53497.89519912001 2024-09-20,23:05:37.000,264,10993113,13045,0,1726873536,12980.465474329998,55.17558437999833,53497.87423776001 2024-09-20,23:05:38.000,264,10993135,13125,0,1726873537,12980.472210639993,55.21787916000176,53497.853276400005 2024-09-20,23:05:39.000,264,10993189,13085,0,1726873538,12980.478946949988,55.231977420000476,53497.888212 2024-09-20,23:05:40.000,264,10993141,13325,0,1726873539,12980.485683259998,55.281321330003266,53497.86725064001 2024-09-20,23:05:41.000,264,10993179,13325,0,1726873540,12980.478946949988,55.31656698000006,53497.83930216 2024-09-20,23:05:42.000,264,10993143,13285,0,1726873541,12980.458738019988,55.36591089000285,53497.888212 2024-09-20,23:05:43.000,264,10993160,13205,0,1726873542,12980.519364809988,55.38705828000093,53497.87423776001 2024-09-20,23:05:44.000,264,10993158,13125,0,1726873543,12980.492419569993,55.37296002000221,53497.90917336 2024-09-20,23:05:45.000,264,10993140,13125,0,1726873544,12980.431792779993,55.422303929997724,53497.83231504 2024-09-20,23:05:46.000,264,10993156,13285,0,1726873545,12980.411583849993,55.45050045000244,53497.86725064001 2024-09-20,23:05:47.000,264,10993139,13285,0,1726873546,12980.411583849993,55.49984435999795,53497.83930216 2024-09-20,23:05:48.000,264,10993185,13165,0,1726873547,12980.324011819997,55.49279522999859,53497.87423776001 2024-09-20,23:05:49.000,264,10993152,13365,0,1726873548,12980.297066580002,55.520991750003304,53497.888212 2024-09-20,23:05:50.000,264,10993168,13365,0,1726873549,12980.270121339992,55.56328652999946,53497.95109608 2024-09-20,23:05:51.000,264,10993123,13325,0,1726873550,12980.202758239997,55.5562374000001,53497.89519912001 2024-09-20,23:05:52.000,264,10993183,13085,0,1726873551,12980.169076689992,55.59148305000417,53497.93712184 2024-09-20,23:05:53.000,264,10993136,13365,0,1726873552,12980.088240969992,55.61263044000225,53497.93013472 2024-09-20,23:05:54.000,264,10993136,13325,0,1726873553,12980.027614179991,55.57738478999818,53497.94410896001 2024-09-20,23:05:55.000,264,10993120,13285,0,1726873554,12979.9737237,55.57033565999882,53497.93013472 2024-09-20,23:05:56.000,264,10993098,13165,0,1726873555,12979.89288798,55.59148305000417,53497.95109608 2024-09-20,23:05:57.000,264,10993125,13045,0,1726873556,12979.82552487999,55.58443392000481,53497.923147600006 2024-09-20,23:05:58.000,264,10993152,13125,0,1726873557,12979.79184333,55.56328652999946,53497.93712184 2024-09-20,23:05:59.000,264,10993138,13005,0,1726873558,12979.70427129999,55.506893490004586,53497.93013472 2024-09-20,23:06:00.000,264,10993157,13125,0,1726873559,12979.62343557999,55.42935306000436,53497.923147600006 2024-09-20,23:06:01.000,264,10993127,13485,0,1726873560,12979.54259985999,55.38705828000093,53497.95109608 2024-09-20,23:06:02.000,264,10993138,13205,0,1726873561,12979.52239092999,55.33066523999878,53497.9580832 2024-09-20,23:06:03.000,264,10993132,13485,0,1726873562,12979.50218199999,55.27427220000391,53497.93013472 2024-09-20,23:06:04.000,264,10993181,13245,0,1726873563,12979.441555209989,55.231977420000476,53497.93712184 2024-09-20,23:06:05.000,264,10993127,13205,0,1726873564,12979.360719489989,55.15443699000025,53497.94410896001 2024-09-20,23:06:06.000,264,10993155,13125,0,1726873565,12979.347246869998,55.08394568999938,53497.90917336 2024-09-20,23:06:07.000,264,10993099,13285,0,1726873566,12979.313565319993,55.07689656000002,53497.888212 2024-09-20,23:06:08.000,264,10993149,13085,0,1726873567,12979.300092699988,55.02755265000451,53497.888212 2024-09-20,23:06:09.000,264,10993176,13205,0,1726873568,12979.286620079998,55.069847430000664,53497.87423776001 2024-09-20,23:06:10.000,264,10993128,13365,0,1726873569,12979.273147459993,55.04165091000323,53497.86026352 2024-09-20,23:06:11.000,264,10993117,13445,0,1726873570,12979.273147459993,55.07689656000002,53497.90917336 2024-09-20,23:06:12.000,264,10993122,13125,0,1726873571,12979.259674839988,55.069847430000664,53497.81135368 2024-09-20,23:06:13.000,264,10993150,13605,0,1726873572,12979.300092699988,55.062798300001305,53497.79737944001 2024-09-20,23:06:14.000,264,10993118,13045,0,1726873573,12979.313565319993,55.12624047000281,53497.79039232 2024-09-20,23:06:15.000,264,10993158,13285,0,1726873574,12979.300092699988,55.13328960000217,53497.83930216 2024-09-20,23:06:16.000,264,10993182,13245,0,1726873575,12979.340510559989,55.18968264000432,53497.82532792001 2024-09-20,23:06:17.000,264,10993163,13285,0,1726873576,12979.353983179994,55.20378090000304,53497.81135368 2024-09-20,23:06:18.000,264,10993146,13485,0,1726873577,12979.353983179994,55.182633509997686,53497.84628928001 2024-09-20,23:06:19.000,264,10993157,13205,0,1726873578,12979.387664729999,55.18968264000432,53497.79039232 2024-09-20,23:06:20.000,264,10993172,13285,0,1726873579,12979.394401039994,55.2108300300024,53497.82532792001 2024-09-20,23:06:21.000,264,10993192,13365,0,1726873580,12979.401137349989,55.21787916000176,53497.82532792001 2024-09-20,23:06:22.000,264,10993184,13245,0,1726873581,12979.401137349989,55.20378090000304,53497.81135368 2024-09-20,23:06:23.000,264,10993159,13245,0,1726873582,12979.434818899994,55.16148611999961,53497.7834052 2024-09-20,23:06:24.000,264,10993174,13285,0,1726873583,12979.468500449999,55.055749170001945,53497.83930216 2024-09-20,23:06:25.000,264,10993140,13525,0,1726873584,12979.434818899994,55.048700040002586,53497.83231504 2024-09-20,23:06:26.000,264,10993165,13125,0,1726873585,12979.46176413999,55.013454389998515,53497.84628928001 2024-09-20,23:06:27.000,264,10993120,13125,0,1726873586,12979.428082589999,54.93591395999829,53497.804366560005 2024-09-20,23:06:28.000,264,10993111,13285,0,1726873587,12979.394401039994,54.90066831000149,53497.853276400005 2024-09-20,23:06:29.000,264,10993169,13365,0,1726873588,12979.360719489989,54.85837352999806,53497.902186240004 2024-09-20,23:06:30.000,264,10993174,13245,0,1726873589,12979.360719489989,54.80198049000319,53497.902186240004 2024-09-20,23:06:31.000,264,10993172,13085,0,1726873590,12979.286620079998,54.773783969998476,53497.853276400005 2024-09-20,23:06:32.000,264,10993162,13045,0,1726873591,12979.232729599993,54.75968570999976,53497.84628928001 2024-09-20,23:06:33.000,264,10993166,13205,0,1726873592,12979.172102809993,54.73148919000232,53497.8183408 2024-09-20,23:06:34.000,264,10993192,13285,0,1726873593,12979.172102809993,54.7173909300036,53497.83930216 2024-09-20,23:06:35.000,264,10993169,13325,0,1726873594,12979.145157569998,54.73148919000232,53497.804366560005 2024-09-20,23:06:36.000,264,10993223,13165,0,1726873595,12979.124948639997,54.73853832000168,53497.888212 2024-09-20,23:06:37.000,264,10993184,12925,0,1726873596,12979.104739709997,54.79493136000383,53497.888212 2024-09-20,23:06:38.000,264,10993184,13365,0,1726873597,12979.091267089992,54.830177010000625,53497.79737944001 2024-09-20,23:06:39.000,264,10993188,13205,0,1726873598,12979.077794470002,54.830177010000625,53497.84628928001 2024-09-20,23:06:40.000,264,10993114,13165,0,1726873599,12979.084530779997,54.90771744000085,53497.853276400005 2024-09-20,23:06:41.000,264,10993191,13605,0,1726873600,12979.077794470002,54.91476657000021,53497.81135368 2024-09-20,23:06:42.000,264,10993131,13245,0,1726873601,12979.098003400002,54.94296308999765,53497.84628928001 2024-09-20,23:06:43.000,264,10993160,13245,0,1726873602,12979.138421260002,54.98525787000108,53497.83930216 2024-09-20,23:06:44.000,264,10993128,13125,0,1726873603,12979.192311739993,55.02755265000451,53497.81135368 2024-09-20,23:06:45.000,264,10993201,13445,0,1726873604,12979.232729599993,55.048700040002586,53497.81135368 2024-09-20,23:06:46.000,264,10993152,13365,0,1726873605,12979.320301629989,55.07689656000002,53497.8183408 2024-09-20,23:06:47.000,264,10993162,13045,0,1726873606,12979.320301629989,55.069847430000664,53497.84628928001 2024-09-20,23:06:48.000,264,10993183,12965,0,1726873607,12979.394401039994,55.0980439499981,53497.83231504 2024-09-20,23:06:49.000,264,10993171,13165,0,1726873608,12979.455027829994,55.0980439499981,53497.81135368 2024-09-20,23:06:50.000,264,10993188,13245,0,1726873609,12979.515654619994,55.112142210004095,53497.83231504 2024-09-20,23:06:51.000,264,10993163,13245,0,1726873610,12979.5695451,55.112142210004095,53497.82532792001 2024-09-20,23:06:52.000,264,10993151,13285,0,1726873611,12979.60322664999,55.09099481999874,53497.8183408 2024-09-20,23:06:53.000,264,10993187,13445,0,1726873612,12979.65038082,55.105093080004735,53497.8183408 2024-09-20,23:06:54.000,264,10993156,13325,0,1726873613,12979.66385343999,55.09099481999874,53497.8183408 2024-09-20,23:06:55.000,264,10993203,13165,0,1726873614,12979.73121654,55.0980439499981,53497.83231504 2024-09-20,23:06:56.000,264,10993214,13125,0,1726873615,12979.75142547,55.112142210004095,53497.82532792001 2024-09-20,23:06:57.000,264,10993138,13285,0,1726873616,12979.7716344,55.0980439499981,53497.853276400005 2024-09-20,23:06:58.000,264,10993177,13125,0,1726873617,12979.78510701999,55.09099481999874,53497.81135368 2024-09-20,23:06:59.000,264,10993186,13005,0,1726873618,12979.80531594999,55.13328960000217,53497.76244384 2024-09-20,23:07:00.000,264,10993215,13445,0,1726873619,12979.79184333,55.062798300001305,53497.83231504 2024-09-20,23:07:01.000,264,10993198,13365,0,1726873620,12979.80531594999,55.119191340003454,53497.804366560005 2024-09-20,23:07:02.000,264,10993183,13405,0,1726873621,12979.85247012,55.12624047000281,53497.81135368 2024-09-20,23:07:03.000,264,10993172,13205,0,1726873622,12979.85247012,55.16148611999961,53497.853276400005 2024-09-20,23:07:04.000,264,10993152,13125,0,1726873623,12979.88615166999,55.12624047000281,53497.89519912001 2024-09-20,23:07:05.000,264,10993151,13005,0,1726873624,12979.859206429996,55.12624047000281,53497.86725064001 2024-09-20,23:07:06.000,264,10993253,13285,0,1726873625,12979.899624289996,55.14738786000089,53497.923147600006 2024-09-20,23:07:07.000,264,10993176,13085,0,1726873626,12979.926569529991,55.16853524999897,53497.88122488 2024-09-20,23:07:08.000,264,10993167,13285,0,1726873627,12979.946778459991,55.16148611999961,53497.902186240004 2024-09-20,23:07:09.000,264,10993238,13245,0,1726873628,12980.007405249991,55.20378090000304,53497.83930216 2024-09-20,23:07:10.000,264,10993161,13045,0,1726873629,12980.047823109991,55.19673177000368,53497.87423776001 2024-09-20,23:07:11.000,264,10993198,13165,0,1726873630,12980.061295729996,55.2108300300024,53497.902186240004 2024-09-20,23:07:12.000,264,10993137,13085,0,1726873631,12980.108449899992,55.26017393999791,53498.00000592 2024-09-20,23:07:13.000,264,10993186,12965,0,1726873632,12980.162340379997,55.26722307000455,53497.99301880001 2024-09-20,23:07:14.000,264,10993193,13165,0,1726873633,12980.222967169997,55.27427220000391,53497.9580832 2024-09-20,23:07:15.000,264,10993176,13445,0,1726873634,12980.290330269992,55.26017393999791,53497.888212 2024-09-20,23:07:16.000,264,10993176,13285,0,1726873635,12980.337484440002,55.246075679999194,53497.902186240004 2024-09-20,23:07:17.000,264,10993151,13045,0,1726873636,12980.425056469998,55.231977420000476,53497.94410896001 2024-09-20,23:07:18.000,264,10993218,13445,0,1726873637,12980.485683259998,55.16853524999897,53497.87423776001 2024-09-20,23:07:19.000,264,10993158,13285,0,1726873638,12980.566518979998,55.15443699000025,53497.93013472 2024-09-20,23:07:20.000,264,10993187,13165,0,1726873639,12980.640618389989,55.112142210004095,53497.91616048001 2024-09-20,23:07:21.000,264,10993141,13205,0,1726873640,12980.674299939994,55.062798300001305,53497.902186240004 2024-09-20,23:07:22.000,264,10993172,13205,0,1726873641,12980.72145410999,55.069847430000664,53497.93013472 2024-09-20,23:07:23.000,264,10993193,13365,0,1726873642,12980.78208089999,55.03460178000387,53497.9580832 2024-09-20,23:07:24.000,264,10993159,13045,0,1726873643,12980.82249875999,55.04165091000323,53497.9580832 2024-09-20,23:07:25.000,264,10993209,13205,0,1726873644,12980.80902614,55.069847430000664,53497.96507032001 2024-09-20,23:07:26.000,264,10993187,13165,0,1726873645,12980.80902614,55.013454389998515,53497.99301880001 2024-09-20,23:07:27.000,264,10993188,13525,0,1726873646,12980.795553519994,55.055749170001945,53498.01398016001 2024-09-20,23:07:28.000,264,10993147,13325,0,1726873647,12980.775344589994,55.020503519997874,53498.00699304 2024-09-20,23:07:29.000,264,10993198,13565,0,1726873648,12980.76187196999,55.069847430000664,53498.03494152001 2024-09-20,23:07:30.000,264,10993204,13245,0,1726873649,12980.775344589994,55.12624047000281,53498.00699304 2024-09-20,23:07:31.000,264,10993156,13245,0,1726873650,12980.734926729994,55.17558437999833,53498.069877120004 2024-09-20,23:07:32.000,264,10993163,13125,0,1726873651,12980.78208089999,55.26017393999791,53498.11179984001 2024-09-20,23:07:33.000,264,10993209,13045,0,1726873652,12980.755135659994,55.37296002000221,53498.139748320005 2024-09-20,23:07:34.000,264,10993223,13285,0,1726873653,12980.795553519994,55.408205669999006,53498.16070968001 2024-09-20,23:07:35.000,264,10993177,12925,0,1726873654,12980.795553519994,55.49279522999859,53498.11878696 2024-09-20,23:07:36.000,264,10993198,13165,0,1726873655,12980.80902614,55.54213914000138,53498.17468392 2024-09-20,23:07:37.000,264,10993140,13365,0,1726873656,12980.835971379995,55.60558131000289,53498.19564528 2024-09-20,23:07:38.000,264,10993178,13285,0,1726873657,12980.916807099995,55.61263044000225,53498.17468392 2024-09-20,23:07:39.000,264,10993125,13165,0,1726873658,12980.92354340999,55.66197434999776,53498.19564528 2024-09-20,23:07:40.000,264,10993208,13165,0,1726873659,12980.99090651,55.704269130001194,53498.237568000004 2024-09-20,23:07:41.000,264,10993167,13085,0,1726873660,12981.01111544,55.67607261000376,53498.25154224001 2024-09-20,23:07:42.000,264,10993200,13205,0,1726873661,12981.04479698999,55.6690234800044,53498.258529360006 2024-09-20,23:07:43.000,264,10993204,13445,0,1726873662,12981.0515333,55.683121740003116,53498.237568000004 2024-09-20,23:07:44.000,264,10993218,13085,0,1726873663,12981.017851749995,55.690170870002476,53498.20961952001 2024-09-20,23:07:45.000,264,10993139,13285,0,1726873664,12980.96396126999,55.683121740003116,53498.32141344 2024-09-20,23:07:46.000,264,10993229,13525,0,1726873665,12980.977433889995,55.66197434999776,53498.39128464 2024-09-20,23:07:47.000,264,10993215,13085,0,1726873666,12980.86965293,55.654925219998404,53498.3423748 2024-09-20,23:07:48.000,264,10993197,12925,0,1726873667,12980.80902614,55.66197434999776,53498.38429752 2024-09-20,23:07:49.000,264,10993168,13485,0,1726873668,12980.72145410999,55.61263044000225,53498.37731040001 2024-09-20,23:07:50.000,264,10993165,13285,0,1726873669,12980.654091009994,55.61967957000161,53498.36333616 2024-09-20,23:07:51.000,264,10993142,13165,0,1726873670,12980.593464219994,55.61967957000161,53498.38429752 2024-09-20,23:07:52.000,264,10993161,13205,0,1726873671,12980.465474329998,55.654925219998404,53498.405258880004 2024-09-20,23:07:53.000,264,10993186,13405,0,1726873672,12980.364429679998,55.647876089999045,53498.356349040005 2024-09-20,23:07:54.000,264,10993162,13205,0,1726873673,12980.276857650002,55.66197434999776,53498.36333616 2024-09-20,23:07:55.000,264,10993111,13285,0,1726873674,12980.222967169997,55.683121740003116,53498.356349040005 2024-09-20,23:07:56.000,264,10993200,13085,0,1726873675,12980.196021930002,55.71836738999991,53498.370323279996 2024-09-20,23:07:57.000,264,10993184,13245,0,1726873676,12980.148867759992,55.72541651999927,53498.33538768 2024-09-20,23:07:58.000,264,10993172,13005,0,1726873677,12980.169076689992,55.76066217000334,53498.34936192001 2024-09-20,23:07:59.000,264,10993204,13285,0,1726873678,12980.135395140001,55.7677113000027,53498.307439200005 2024-09-20,23:08:00.000,264,10993183,13365,0,1726873679,12980.121922519997,55.78180956000142,53498.30045208001 2024-09-20,23:08:01.000,264,10993233,13405,0,1726873680,12980.142131449997,55.84525173000293,53498.33538768 2024-09-20,23:08:02.000,264,10993158,13045,0,1726873681,12980.175813000002,55.873448250000365,53498.32840056001 2024-09-20,23:08:03.000,264,10993160,13365,0,1726873682,12980.249912409992,55.9016447699978,53498.32840056001 2024-09-20,23:08:04.000,264,10993187,13165,0,1726873683,12980.297066580002,55.922792160003155,53498.34936192001 2024-09-20,23:08:05.000,264,10993192,13365,0,1726873684,12980.317275510002,55.96508693999931,53498.27949072001 2024-09-20,23:08:06.000,264,10993165,13165,0,1726873685,12980.337484440002,56.00738172000274,53498.27949072001 2024-09-20,23:08:07.000,264,10993159,13205,0,1726873686,12980.404847539998,56.056725629998255,53498.30045208001 2024-09-20,23:08:08.000,264,10993155,13165,0,1726873687,12980.452001709993,56.056725629998255,53498.32141344 2024-09-20,23:08:09.000,264,10993194,13325,0,1726873688,12980.539573739989,56.07082389000425,53498.29346496 2024-09-20,23:08:10.000,264,10993199,13245,0,1726873689,12980.600200529989,56.113118670000404,53498.30045208001 2024-09-20,23:08:11.000,264,10993162,13085,0,1726873690,12980.667563629999,56.148364320004475,53498.32840056001 2024-09-20,23:08:12.000,264,10993150,13405,0,1726873691,12980.714717799994,56.17656084000191,53498.33538768 2024-09-20,23:08:13.000,264,10993195,13165,0,1726873692,12980.734926729994,56.17656084000191,53498.32840056001 2024-09-20,23:08:14.000,264,10993186,13165,0,1726873693,12980.78881721,56.19770822999999,53498.31442632 2024-09-20,23:08:15.000,264,10993188,13365,0,1726873694,12980.815762449995,56.23295388000406,53498.37731040001 2024-09-20,23:08:16.000,264,10993189,13205,0,1726873695,12980.80902614,56.24000301000342,53498.3423748 2024-09-20,23:08:17.000,264,10993173,13285,0,1726873696,12980.78208089999,56.23295388000406,53498.37731040001 2024-09-20,23:08:18.000,264,10993150,13165,0,1726873697,12980.795553519994,56.23295388000406,53498.44718160001 2024-09-20,23:08:19.000,264,10993151,13005,0,1726873698,12980.728190419999,56.24000301000342,53498.43320736 2024-09-20,23:08:20.000,264,10993180,13285,0,1726873699,12980.70124517999,56.2259047500047,53498.44019448 2024-09-20,23:08:21.000,264,10993157,13245,0,1726873700,12980.674299939994,56.19770822999999,53498.475130080005 2024-09-20,23:08:22.000,264,10993171,13365,0,1726873701,12980.620409459989,56.18360997000127,53498.4821172 2024-09-20,23:08:23.000,264,10993201,13005,0,1726873702,12980.526101119998,56.155413450003834,53498.475130080005 2024-09-20,23:08:24.000,264,10993206,13245,0,1726873703,12980.438529089988,56.162462580003194,53498.51006568 2024-09-20,23:08:25.000,264,10993212,13245,0,1726873704,12980.384638609998,56.16951171000255,53498.54500128001 2024-09-20,23:08:26.000,264,10993143,13285,0,1726873705,12980.297066580002,56.13426605999848,53498.51006568 2024-09-20,23:08:27.000,264,10993159,13125,0,1726873706,12980.256648720002,56.14131518999784,53498.56596264001 2024-09-20,23:08:28.000,264,10993167,13405,0,1726873707,12980.229703479992,56.08492215000297,53498.54500128001 2024-09-20,23:08:29.000,264,10993159,13245,0,1726873708,12980.142131449997,56.07082389000425,53498.51705280001 2024-09-20,23:08:30.000,264,10993156,13125,0,1726873709,12980.135395140001,56.099020410001685,53498.5519884 2024-09-20,23:08:31.000,264,10993206,13285,0,1726873710,12980.128658829992,56.091971280002326,53498.60089824 2024-09-20,23:08:32.000,264,10993106,13325,0,1726873711,12980.115186210001,56.056725629998255,53498.538014159996 2024-09-20,23:08:33.000,264,10993124,13005,0,1726873712,12980.088240969992,56.056725629998255,53498.538014159996 2024-09-20,23:08:34.000,264,10993174,13445,0,1726873713,12980.155604070002,56.056725629998255,53498.55897552 2024-09-20,23:08:35.000,264,10993124,13285,0,1726873714,12980.169076689992,56.06377476000489,53498.51006568 2024-09-20,23:08:36.000,264,10993199,13085,0,1726873715,12980.196021930002,56.07082389000425,53498.475130080005 2024-09-20,23:08:37.000,264,10993136,13165,0,1726873716,12980.249912409992,56.091971280002326,53498.524039920005 2024-09-20,23:08:38.000,264,10993134,13085,0,1726873717,12980.290330269992,56.091971280002326,53498.50307856 2024-09-20,23:08:39.000,264,10993150,13245,0,1726873718,12980.303802889997,56.155413450003834,53498.54500128001 2024-09-20,23:08:40.000,264,10993159,13165,0,1726873719,12980.297066580002,56.21885561999807,53498.475130080005 2024-09-20,23:08:41.000,264,10993173,13205,0,1726873720,12980.303802889997,56.282297789999575,53498.46814296001 2024-09-20,23:08:42.000,264,10993148,13165,0,1726873721,12980.330748129993,56.31754344000365,53498.45416872 2024-09-20,23:08:43.000,264,10993141,13285,0,1726873722,12980.350957059993,56.39508387000387,53498.48910432 2024-09-20,23:08:44.000,264,10993154,13205,0,1726873723,12980.350957059993,56.46557517000474,53498.44019448 2024-09-20,23:08:45.000,264,10993149,13245,0,1726873724,12980.350957059993,56.52196820999961,53498.4821172 2024-09-20,23:08:46.000,264,10993172,13325,0,1726873725,12980.377902300002,56.6065577699992,53498.370323279996 2024-09-20,23:08:47.000,264,10993141,13365,0,1726873726,12980.371165989993,56.65590168000199,53498.44718160001 2024-09-20,23:08:48.000,264,10993150,13205,0,1726873727,12980.337484440002,56.698196459998144,53498.44718160001 2024-09-20,23:08:49.000,264,10993154,13005,0,1726873728,12980.297066580002,56.789835150004365,53498.405258880004 2024-09-20,23:08:50.000,264,10993135,13165,0,1726873729,12980.263385029997,56.82508080000116,53498.426220240006 2024-09-20,23:08:51.000,264,10993167,13365,0,1726873730,12980.196021930002,56.88852297000267,53498.39827176001 2024-09-20,23:08:52.000,264,10993167,13245,0,1726873731,12980.128658829992,56.909670360000746,53498.38429752 2024-09-20,23:08:53.000,264,10993127,13205,0,1726873732,12980.047823109991,56.90262123000139,53498.39128464 2024-09-20,23:08:54.000,264,10993179,13125,0,1726873733,12979.9737237,56.916719490000105,53498.39827176001 2024-09-20,23:08:55.000,264,10993147,13245,0,1726873734,12979.919833219996,56.94491601000482,53498.38429752 2024-09-20,23:08:56.000,264,10993159,13085,0,1726873735,12979.85247012,57.00130904999969,53498.39827176001 2024-09-20,23:08:57.000,264,10993171,13165,0,1726873736,12979.79184333,56.95196514000418,53498.39827176001 2024-09-20,23:08:58.000,264,10993148,13285,0,1726873737,12979.71100761,56.959014270003536,53498.405258880004 2024-09-20,23:08:59.000,264,10993172,13045,0,1726873738,12979.66385343999,56.99425992000033,53498.36333616 2024-09-20,23:09:00.000,264,10993195,13005,0,1726873739,12979.616699269995,56.973112530002254,53498.39827176001 2024-09-20,23:09:01.000,264,10993126,13165,0,1726873740,12979.5695451,56.966063400002895,53498.307439200005 2024-09-20,23:09:02.000,264,10993163,13245,0,1726873741,12979.52239092999,56.973112530002254,53498.34936192001 2024-09-20,23:09:03.000,264,10993169,13325,0,1726873742,12979.455027829994,56.93081774999882,53498.33538768 2024-09-20,23:09:04.000,264,10993184,13085,0,1726873743,12979.407873659999,56.95196514000418,53498.32840056001 2024-09-20,23:09:05.000,264,10993153,13045,0,1726873744,12979.353983179994,56.99425992000033,53498.30045208001 2024-09-20,23:09:06.000,264,10993146,13125,0,1726873745,12979.333774249993,57.04360383000312,53498.3423748 2024-09-20,23:09:07.000,264,10993175,13005,0,1726873746,12979.306829009998,57.0647512200012,53498.307439200005 2024-09-20,23:09:08.000,264,10993166,13205,0,1726873747,12979.300092699988,57.099996869997995,53498.30045208001 2024-09-20,23:09:09.000,264,10993158,13125,0,1726873748,12979.266411149998,57.156389910000144,53498.2725036 2024-09-20,23:09:10.000,264,10993146,13245,0,1726873749,12979.266411149998,57.135242520002066,53498.20961952001 2024-09-20,23:09:11.000,264,10993132,13045,0,1726873750,12979.192311739993,57.22688121000101,53498.18167104001 2024-09-20,23:09:12.000,264,10993157,13125,0,1726873751,12979.192311739993,57.2762251200038,53498.237568000004 2024-09-20,23:09:13.000,264,10993190,13325,0,1726873752,12979.178839120003,57.30442164000124,53498.23058088001 2024-09-20,23:09:14.000,264,10993142,13245,0,1726873753,12979.138421260002,57.29032338000252,53498.20263240001 2024-09-20,23:09:15.000,264,10993165,13085,0,1726873754,12979.091267089992,57.36081468000339,53498.08385136001 2024-09-20,23:09:16.000,264,10993162,12965,0,1726873755,12979.057585540002,57.38901120000082,53498.14673544 2024-09-20,23:09:17.000,264,10993224,12765,0,1726873756,12979.017167680002,57.4101585899989,53498.13276120001 2024-09-20,23:09:18.000,264,10993183,12925,0,1726873757,12978.929595649992,57.38901120000082,53498.05590288 2024-09-20,23:09:19.000,264,10993170,13285,0,1726873758,12978.855496240001,57.381962070001464,53498.0978256 2024-09-20,23:09:20.000,264,10993109,13205,0,1726873759,12978.815078380001,57.381962070001464,53498.07686424 2024-09-20,23:09:21.000,264,10993123,13285,0,1726873760,12978.761187899996,57.39606033000018,53498.04891576 2024-09-20,23:09:22.000,264,10993118,13085,0,1726873761,12978.720770039996,57.39606033000018,53498.020967280005 2024-09-20,23:09:23.000,264,10993164,12925,0,1726873762,12978.680352179996,57.381962070001464,53498.00699304 2024-09-20,23:09:24.000,264,10993142,13005,0,1726873763,12978.61298908,57.36081468000339,53497.97904456 2024-09-20,23:09:25.000,264,10993162,13005,0,1726873764,12978.619725389995,57.374912940002105,53498.01398016001 2024-09-20,23:09:26.000,264,10993199,13285,0,1726873765,12978.62646169999,57.35376555000403,53498.05590288 2024-09-20,23:09:27.000,264,10993141,13205,0,1726873766,12978.619725389995,57.367863810002746,53498.020967280005 2024-09-20,23:09:28.000,264,10993168,13205,0,1726873767,12978.63319801,57.4101585899989,53498.00699304 2024-09-20,23:09:29.000,264,10993154,13285,0,1726873768,12978.6938248,57.38901120000082,53497.98603168 2024-09-20,23:09:30.000,264,10993173,13405,0,1726873769,12978.767924209991,57.41720771999826,53497.972057440005 2024-09-20,23:09:31.000,264,10993150,12925,0,1726873770,12978.801605759996,57.51589554000384,53497.96507032001 2024-09-20,23:09:32.000,264,10993177,13365,0,1726873771,12978.875705170001,57.57228857999871,53497.91616048001 2024-09-20,23:09:33.000,264,10993150,13365,0,1726873772,12978.936331960002,57.6216324900015,53497.94410896001 2024-09-20,23:09:34.000,264,10993143,13085,0,1726873773,12979.030640299992,57.71327118000045,53497.902186240004 2024-09-20,23:09:35.000,264,10993108,13245,0,1726873774,12979.057585540002,57.70622205000109,53497.888212 2024-09-20,23:09:36.000,264,10993157,13085,0,1726873775,12979.124948639997,57.741467699997884,53497.90917336 2024-09-20,23:09:37.000,264,10993170,13205,0,1726873776,12979.212520669993,57.76261509000324,53497.9580832 2024-09-20,23:09:38.000,264,10993106,13285,0,1726873777,12979.199048050003,57.826057260004745,53497.9580832 2024-09-20,23:09:39.000,264,10993147,13245,0,1726873778,12979.232729599993,57.84720465000282,53497.99301880001 2024-09-20,23:09:40.000,264,10993173,13245,0,1726873779,12979.225993289998,57.833106390004104,53497.972057440005 2024-09-20,23:09:41.000,264,10993132,13325,0,1726873780,12979.199048050003,57.840155520003464,53497.96507032001 2024-09-20,23:09:42.000,264,10993122,13165,0,1726873781,12979.192311739993,57.85425378000218,53497.9580832 2024-09-20,23:09:43.000,264,10993155,13125,0,1726873782,12979.151893879993,57.88949942999898,53497.99301880001 2024-09-20,23:09:44.000,264,10993128,13005,0,1726873783,12979.050849229992,57.85425378000218,53497.98603168 2024-09-20,23:09:45.000,264,10993194,12885,0,1726873784,12979.044112919997,57.8683520400009,53498.03494152001 2024-09-20,23:09:46.000,264,10993157,13325,0,1726873785,12979.017167680002,57.8683520400009,53498.04891576 2024-09-20,23:09:47.000,264,10993191,13085,0,1726873786,12978.983486129997,57.88949942999898,53498.03494152001 2024-09-20,23:09:48.000,264,10993179,13005,0,1726873787,12978.929595649992,57.89654855999834,53498.05590288 2024-09-20,23:09:49.000,264,10993170,13245,0,1726873788,12978.909386719992,57.85425378000218,53498.08385136001 2024-09-20,23:09:50.000,264,10993152,13165,0,1726873789,12978.889177789992,57.86130291000154,53498.12577408 2024-09-20,23:09:51.000,264,10993149,13085,0,1726873790,12978.862232549996,57.8683520400009,53498.07686424 2024-09-20,23:09:52.000,264,10993172,13285,0,1726873791,12978.842023619996,57.87540117000026,53498.06289000001 2024-09-20,23:09:53.000,264,10993158,13245,0,1726873792,12978.801605759996,57.85425378000218,53498.10481272 2024-09-20,23:09:54.000,264,10993164,13285,0,1726873793,12978.828550999991,57.80490986999939,53498.090838480006 2024-09-20,23:09:55.000,264,10993177,13325,0,1726873794,12978.815078380001,57.81195899999875,53498.04891576 2024-09-20,23:09:56.000,264,10993132,12965,0,1726873795,12978.848759929992,57.790811610000674,53498.0279544 2024-09-20,23:09:57.000,264,10993153,13005,0,1726873796,12978.848759929992,57.75556596000388,53498.07686424 2024-09-20,23:09:58.000,264,10993165,12925,0,1726873797,12978.902650409997,57.727369439999165,53498.069877120004 2024-09-20,23:09:59.000,264,10993132,13085,0,1726873798,12978.909386719992,57.75556596000388,53498.07686424 2024-09-20,23:10:00.000,264,10993159,13045,0,1726873799,12978.943068269997,57.67802553000365,53498.06289000001 2024-09-20,23:10:01.000,264,10993104,13245,0,1726873800,12978.922859339997,57.69917292000173,53498.00699304 2024-09-20,23:10:02.000,264,10993195,13045,0,1726873801,12978.970013509992,57.66392726999766,53498.04891576 2024-09-20,23:10:03.000,264,10993178,13285,0,1726873802,12978.976749820002,57.66392726999766,53498.00699304 2024-09-20,23:10:04.000,264,10993112,13085,0,1726873803,12979.017167680002,57.67097640000429,53498.01398016001 2024-09-20,23:10:05.000,264,10993172,13045,0,1726873804,12979.071058159992,57.720320309999806,53498.03494152001 2024-09-20,23:10:06.000,264,10993130,12925,0,1726873805,12979.084530779997,57.69917292000173,53498.04891576 2024-09-20,23:10:07.000,264,10993147,13245,0,1726873806,12979.151893879993,57.720320309999806,53498.03494152001 2024-09-20,23:10:08.000,264,10993149,13085,0,1726873807,12979.131684949993,57.741467699997884,53498.06289000001 2024-09-20,23:10:09.000,264,10993147,13245,0,1726873808,12979.165366499998,57.74851683000452,53498.069877120004 2024-09-20,23:10:10.000,264,10993174,13365,0,1726873809,12979.199048050003,57.769664220002596,53498.13276120001 2024-09-20,23:10:11.000,264,10993136,13285,0,1726873810,12979.239465909988,57.76261509000324,53498.0978256 2024-09-20,23:10:12.000,264,10993184,13405,0,1726873811,12979.252938529993,57.76261509000324,53498.11878696 2024-09-20,23:10:13.000,264,10993229,13285,0,1726873812,12979.306829009998,57.769664220002596,53498.139748320005 2024-09-20,23:10:14.000,264,10993167,13125,0,1726873813,12979.320301629989,57.79786074000003,53498.17468392 2024-09-20,23:10:15.000,264,10993181,13165,0,1726873814,12979.327037939998,57.81900812999811,53498.188658160005 2024-09-20,23:10:16.000,264,10993181,13285,0,1726873815,12979.333774249993,57.80490986999939,53498.16070968001 2024-09-20,23:10:17.000,264,10993167,13085,0,1726873816,12979.387664729999,57.81900812999811,53498.17468392 2024-09-20,23:10:18.000,264,10993151,13245,0,1726873817,12979.448291519999,57.826057260004745,53498.1676968 2024-09-20,23:10:19.000,264,10993140,13245,0,1726873818,12979.441555209989,57.826057260004745,53498.13276120001 2024-09-20,23:10:20.000,264,10993136,13285,0,1726873819,12979.508918309999,57.79786074000003,53498.19564528 2024-09-20,23:10:21.000,264,10993147,13165,0,1726873820,12979.576281409994,57.79786074000003,53498.18167104001 2024-09-20,23:10:22.000,264,10993174,13085,0,1726873821,12979.65038082,57.69917292000173,53498.2725036 2024-09-20,23:10:23.000,264,10993183,13005,0,1726873822,12979.67058975,57.71327118000045,53498.19564528 2024-09-20,23:10:24.000,264,10993139,13285,0,1726873823,12979.72448022999,57.69917292000173,53498.27949072001 2024-09-20,23:10:25.000,264,10993195,13165,0,1726873824,12979.75142547,57.63573075000022,53498.258529360006 2024-09-20,23:10:26.000,264,10993185,13205,0,1726873825,12979.758161779995,57.593435970004066,53498.26551648 2024-09-20,23:10:27.000,264,10993191,13005,0,1726873826,12979.79184333,57.56523944999935,53498.24455512 2024-09-20,23:10:28.000,264,10993176,13005,0,1726873827,12979.82552487999,57.544092060001276,53498.23058088001 2024-09-20,23:10:29.000,264,10993177,13085,0,1726873828,12979.80531594999,57.501797279997845,53498.2725036 2024-09-20,23:10:30.000,264,10993139,13005,0,1726873829,12979.79184333,57.501797279997845,53498.28647784 2024-09-20,23:10:31.000,264,10993157,13285,0,1726873830,12979.82552487999,57.41720771999826,53498.2725036 2024-09-20,23:10:32.000,264,10993163,13045,0,1726873831,12979.818788569995,57.431305980004254,53498.27949072001 2024-09-20,23:10:33.000,264,10993162,13605,0,1726873832,12979.798579639995,57.381962070001464,53498.33538768 2024-09-20,23:10:34.000,264,10993142,12925,0,1726873833,12979.80531594999,57.374912940002105,53498.36333616 2024-09-20,23:10:35.000,264,10993222,13165,0,1726873834,12979.79184333,57.332618159998674,53498.405258880004 2024-09-20,23:10:36.000,264,10993175,13285,0,1726873835,12979.798579639995,57.318519899999956,53498.356349040005 2024-09-20,23:10:37.000,264,10993173,13165,0,1726873836,12979.75142547,57.30442164000124,53498.30045208001 2024-09-20,23:10:38.000,264,10993139,13005,0,1726873837,12979.71100761,57.2762251200038,53498.356349040005 2024-09-20,23:10:39.000,264,10993137,13205,0,1726873838,12979.69079868,57.29032338000252,53498.370323279996 2024-09-20,23:10:40.000,264,10993161,13125,0,1726873839,12979.62343557999,57.26917599000444,53498.36333616 2024-09-20,23:10:41.000,264,10993169,13205,0,1726873840,12979.576281409994,57.21983208000165,53498.426220240006 2024-09-20,23:10:42.000,264,10993194,13125,0,1726873841,12979.596490339994,57.26917599000444,53498.44019448 2024-09-20,23:10:43.000,264,10993182,13245,0,1726873842,12979.508918309999,57.325569029999315,53498.44718160001 2024-09-20,23:10:44.000,264,10993171,13085,0,1726873843,12979.488709379999,57.332618159998674,53498.41923312001 2024-09-20,23:10:45.000,264,10993165,13085,0,1726873844,12979.441555209989,57.318519899999956,53498.36333616 2024-09-20,23:10:46.000,264,10993154,13245,0,1726873845,12979.360719489989,57.35376555000403,53498.412246 2024-09-20,23:10:47.000,264,10993153,13405,0,1726873846,12979.320301629989,57.374912940002105,53498.405258880004 2024-09-20,23:10:48.000,264,10993161,13285,0,1726873847,12979.306829009998,57.38901120000082,53498.412246 2024-09-20,23:10:49.000,264,10993178,13005,0,1726873848,12979.293356389993,57.4101585899989,53498.412246 2024-09-20,23:10:50.000,264,10993166,13405,0,1726873849,12979.225993289998,57.4101585899989,53498.356349040005 2024-09-20,23:10:51.000,264,10993178,13325,0,1726873850,12979.259674839988,57.47360076000041,53498.37731040001 2024-09-20,23:10:52.000,264,10993184,13405,0,1726873851,12979.293356389993,57.501797279997845,53498.37731040001 2024-09-20,23:10:53.000,264,10993120,12925,0,1726873852,12979.279883769988,57.5229446700032,53498.32840056001 2024-09-20,23:10:54.000,264,10993151,12925,0,1726873853,12979.360719489989,57.52999380000256,53498.370323279996 2024-09-20,23:10:55.000,264,10993120,13085,0,1726873854,12979.374192109994,57.51589554000384,53498.3423748 2024-09-20,23:10:56.000,264,10993111,13485,0,1726873855,12979.468500449999,57.47360076000041,53498.38429752 2024-09-20,23:10:57.000,264,10993131,13285,0,1726873856,12979.508918309999,57.43835511000361,53498.37731040001 2024-09-20,23:10:58.000,264,10993159,13085,0,1726873857,12979.58301771999,57.424256850004895,53498.356349040005 2024-09-20,23:10:59.000,264,10993147,13165,0,1726873858,12979.64364450999,57.40310945999954,53498.3423748 2024-09-20,23:11:00.000,264,10993139,13325,0,1726873859,12979.64364450999,57.33966728999803,53498.3423748 2024-09-20,23:11:01.000,264,10993170,13205,0,1726873860,12979.70427129999,57.2762251200038,53498.32840056001 2024-09-20,23:11:02.000,264,10993169,13405,0,1726873861,12979.70427129999,57.26212685999781,53498.34936192001 2024-09-20,23:11:03.000,264,10993125,13325,0,1726873862,12979.737952849995,57.184586430004856,53498.370323279996 2024-09-20,23:11:04.000,264,10993178,13285,0,1726873863,12979.70427129999,57.12819339000271,53498.32840056001 2024-09-20,23:11:05.000,264,10993173,13445,0,1726873864,12979.64364450999,57.10704600000463,53498.33538768 2024-09-20,23:11:06.000,264,10993141,13085,0,1726873865,12979.58301771999,57.092947739998635,53498.32840056001 2024-09-20,23:11:07.000,264,10993148,13125,0,1726873866,12979.52239092999,57.0647512200012,53498.33538768 2024-09-20,23:11:08.000,264,10993146,13365,0,1726873867,12979.448291519999,57.05065296000248,53498.36333616 2024-09-20,23:11:09.000,264,10993123,13085,0,1726873868,12979.347246869998,57.07180035000056,53498.3423748 2024-09-20,23:11:10.000,264,10993192,13125,0,1726873869,12979.286620079998,57.135242520002066,53498.36333616 2024-09-20,23:11:11.000,264,10993165,13045,0,1726873870,12979.212520669993,57.11409513000399,53498.37731040001 2024-09-20,23:11:12.000,264,10993146,13245,0,1726873871,12979.131684949993,57.149340780000784,53498.32840056001 2024-09-20,23:11:13.000,264,10993147,13285,0,1726873872,12979.077794470002,57.17753729999822,53498.34936192001 2024-09-20,23:11:14.000,264,10993134,13165,0,1726873873,12979.003695059997,57.26917599000444,53498.32840056001 2024-09-20,23:11:15.000,264,10993146,13165,0,1726873874,12978.963277199997,57.3114707700006,53498.39128464 2024-09-20,23:11:16.000,264,10993162,12965,0,1726873875,12978.936331960002,57.39606033000018,53498.405258880004 2024-09-20,23:11:17.000,264,10993108,13045,0,1726873876,12978.889177789992,57.424256850004895,53498.3423748 2024-09-20,23:11:18.000,264,10993127,13205,0,1726873877,12978.868968859992,57.45950250000169,53498.32840056001 2024-09-20,23:11:19.000,264,10993142,13205,0,1726873878,12978.929595649992,57.5229446700032,53498.34936192001 2024-09-20,23:11:20.000,264,10993112,13205,0,1726873879,12978.963277199997,57.58638684000471,53498.356349040005 2024-09-20,23:11:21.000,264,10993163,13125,0,1726873880,12979.023903989997,57.593435970004066,53498.37731040001 2024-09-20,23:11:22.000,264,10993135,12925,0,1726873881,12979.057585540002,57.600485100003425,53498.370323279996 2024-09-20,23:11:23.000,264,10993142,13045,0,1726873882,12979.098003400002,57.64982900999894,53498.32141344 2024-09-20,23:11:24.000,264,10993199,13165,0,1726873883,12979.165366499998,57.69917292000173,53498.37731040001 2024-09-20,23:11:25.000,264,10993180,13085,0,1726873884,12979.225993289998,57.71327118000045,53498.32840056001 2024-09-20,23:11:26.000,264,10993154,13245,0,1726873885,12979.313565319993,57.720320309999806,53498.31442632 2024-09-20,23:11:27.000,264,10993135,13005,0,1726873886,12979.407873659999,57.741467699997884,53498.32141344 2024-09-20,23:11:28.000,264,10993111,13165,0,1726873887,12979.414609969994,57.727369439999165,53498.307439200005 2024-09-20,23:11:29.000,264,10993125,13445,0,1726873888,12979.414609969994,57.727369439999165,53498.370323279996 2024-09-20,23:11:30.000,264,10993165,13085,0,1726873889,12979.468500449999,57.734418569998525,53498.32141344 2024-09-20,23:11:31.000,264,10993171,13325,0,1726873890,12979.46176413999,57.776713350001955,53498.29346496 2024-09-20,23:11:32.000,264,10993135,13005,0,1726873891,12979.407873659999,57.790811610000674,53498.28647784 2024-09-20,23:11:33.000,264,10993144,13365,0,1726873892,12979.367455799998,57.80490986999939,53498.30045208001 2024-09-20,23:11:34.000,264,10993192,13165,0,1726873893,12979.340510559989,57.8683520400009,53498.30045208001 2024-09-20,23:11:35.000,264,10993152,13245,0,1726873894,12979.259674839988,57.88245029999962,53498.30045208001 2024-09-20,23:11:36.000,264,10993163,13205,0,1726873895,12979.185575429998,57.91769595000369,53498.2725036 2024-09-20,23:11:37.000,264,10993154,12885,0,1726873896,12979.111476019993,57.959990729999845,53498.32840056001 2024-09-20,23:11:38.000,264,10993166,13005,0,1726873897,12978.949804579992,57.952941600000486,53498.28647784 2024-09-20,23:11:39.000,264,10993161,13085,0,1726873898,12978.828550999991,58.002285510003276,53498.31442632 2024-09-20,23:11:40.000,264,10993135,13125,0,1726873899,12978.66687955999,58.03048203000071,53498.31442632 2024-09-20,23:11:41.000,264,10993179,13205,0,1726873900,12978.4917355,58.02343290000135,53498.29346496 2024-09-20,23:11:42.000,264,10993171,13085,0,1726873901,12978.34353667999,57.98818725000456,53498.30045208001 2024-09-20,23:11:43.000,264,10993145,13005,0,1726873902,12978.168392619998,57.97408898999856,53498.30045208001 2024-09-20,23:11:44.000,264,10993135,13045,0,1726873903,12977.979775940003,57.98113811999792,53498.28647784 2024-09-20,23:11:45.000,264,10993162,13125,0,1726873904,12977.824840809997,57.959990729999845,53498.26551648 2024-09-20,23:11:46.000,264,10993158,13085,0,1726873905,12977.690114609992,57.97408898999856,53498.25154224001 2024-09-20,23:11:47.000,264,10993158,13085,0,1726873906,12977.53517948,57.94589247000113,53498.22359376 2024-09-20,23:11:48.000,264,10993139,13125,0,1726873907,12977.42739851999,57.94589247000113,53498.22359376 2024-09-20,23:11:49.000,264,10993183,13245,0,1726873908,12977.37350804,57.88245029999962,53498.17468392 2024-09-20,23:11:50.000,264,10993155,13085,0,1726873909,12977.33309018,57.903597689997696,53498.15372256 2024-09-20,23:11:51.000,264,10993146,12965,0,1726873910,12977.339826489995,57.91769595000369,53498.1676968 2024-09-20,23:11:52.000,264,10993159,13285,0,1726873911,12977.319617559995,57.87540117000026,53498.07686424 2024-09-20,23:11:53.000,264,10993165,13205,0,1726873912,12977.35329911,57.93179421000241,53498.08385136001 2024-09-20,23:11:54.000,264,10993174,13045,0,1726873913,12977.4139259,57.967039859999204,53498.11878696 2024-09-20,23:11:55.000,264,10993132,13165,0,1726873914,12977.46781637999,57.98818725000456,53498.069877120004 2024-09-20,23:11:56.000,264,10993158,12965,0,1726873915,12977.568861029991,58.065727680004784,53498.00699304 2024-09-20,23:11:57.000,264,10993131,13205,0,1726873916,12977.636224130001,58.129169849999016,53497.98603168 2024-09-20,23:11:58.000,264,10993140,13245,0,1726873917,12977.703587229997,58.192612020000524,53497.9580832 2024-09-20,23:11:59.000,264,10993187,13005,0,1726873918,12977.858522360002,58.24900506000267,53497.94410896001 2024-09-20,23:12:00.000,264,10993156,13125,0,1726873919,12977.952830699993,58.27015245000075,53497.93013472 2024-09-20,23:12:01.000,264,10993182,13205,0,1726873920,12978.047139039998,58.34064375000162,53497.87423776001 2024-09-20,23:12:02.000,264,10993111,12965,0,1726873921,12978.121238449989,58.411135050002486,53497.88122488 2024-09-20,23:12:03.000,264,10993180,13125,0,1726873922,12978.215546789994,58.460478959998,53497.87423776001 2024-09-20,23:12:04.000,264,10993163,13045,0,1726873923,12978.242492029989,58.48162635000335,53497.87423776001 2024-09-20,23:12:05.000,264,10993179,13125,0,1726873924,12978.28290988999,58.52392112999951,53497.84628928001 2024-09-20,23:12:06.000,264,10993183,13085,0,1726873925,12978.269437269999,58.55211765000422,53497.853276400005 2024-09-20,23:12:07.000,264,10993173,13325,0,1726873926,12978.249228339999,58.55211765000422,53497.84628928001 2024-09-20,23:12:08.000,264,10993157,13205,0,1726873927,12978.229019409999,58.56621591000294,53497.83930216 2024-09-20,23:12:09.000,264,10993141,13285,0,1726873928,12978.141447379989,58.587363300001016,53497.83231504 2024-09-20,23:12:10.000,264,10993186,13085,0,1726873929,12978.074084279993,58.601461559999734,53497.86026352 2024-09-20,23:12:11.000,264,10993148,13285,0,1726873930,12977.966303319998,58.62260894999781,53497.82532792001 2024-09-20,23:12:12.000,264,10993121,13125,0,1726873931,12977.865258669997,58.650805470002524,53497.8183408 2024-09-20,23:12:13.000,264,10993140,13445,0,1726873932,12977.750741399992,58.66490373000124,53497.888212 2024-09-20,23:12:14.000,264,10993127,12925,0,1726873933,12977.703587229997,58.636707210003806,53497.88122488 2024-09-20,23:12:15.000,264,10993164,13085,0,1726873934,12977.575597340001,58.643756340003165,53497.853276400005 2024-09-20,23:12:16.000,264,10993177,13325,0,1726873935,12977.488025309991,58.650805470002524,53497.83930216 2024-09-20,23:12:17.000,264,10993208,12925,0,1726873936,12977.420662209995,58.68605111999932,53497.86026352 2024-09-20,23:12:18.000,264,10993136,13245,0,1726873937,12977.38698065999,58.66490373000124,53497.79737944001 2024-09-20,23:12:19.000,264,10993167,13125,0,1726873938,12977.319617559995,58.62260894999781,53497.81135368 2024-09-20,23:12:20.000,264,10993119,13245,0,1726873939,12977.29267232,58.62965808000445,53497.82532792001 2024-09-20,23:12:21.000,264,10993174,13085,0,1726873940,12977.23204553,58.60851068999909,53497.77641808001 2024-09-20,23:12:22.000,264,10993151,13365,0,1726873941,12977.22530921999,58.587363300001016,53497.76244384 2024-09-20,23:12:23.000,264,10993197,13285,0,1726873942,12977.20510028999,58.587363300001016,53497.77641808001 2024-09-20,23:12:24.000,264,10993165,12885,0,1726873943,12977.19162767,58.60851068999909,53497.76244384 2024-09-20,23:12:25.000,264,10993196,13165,0,1726873944,12977.178155049995,58.587363300001016,53497.6436628 2024-09-20,23:12:26.000,264,10993183,13205,0,1726873945,12977.218572909995,58.58031417000166,53497.65763704001 2024-09-20,23:12:27.000,264,10993186,13365,0,1726873946,12977.22530921999,58.60851068999909,53497.62270144 2024-09-20,23:12:28.000,264,10993202,13285,0,1726873947,12977.198363979995,58.62965808000445,53497.61571432 2024-09-20,23:12:29.000,264,10993122,13085,0,1726873948,12977.22530921999,58.643756340003165,53497.55283024 2024-09-20,23:12:30.000,264,10993135,13205,0,1726873949,12977.16468242999,58.67900198999996,53497.5039204 2024-09-20,23:12:31.000,264,10993174,13405,0,1726873950,12977.157946119994,58.66490373000124,53497.45501056 2024-09-20,23:12:32.000,264,10993142,13165,0,1726873951,12977.2118366,58.72834590000275,53497.5039204 2024-09-20,23:12:33.000,264,10993208,13165,0,1726873952,12977.2118366,58.770640679998905,53497.44103632001 2024-09-20,23:12:34.000,264,10993139,13165,0,1726873953,12977.23204553,58.770640679998905,53497.4340492 2024-09-20,23:12:35.000,264,10993139,13165,0,1726873954,12977.258990769995,58.812935460002336,53497.37116512001 2024-09-20,23:12:36.000,264,10993179,13165,0,1726873955,12977.28593600999,58.85523023999849,53497.40610072 2024-09-20,23:12:37.000,264,10993172,13285,0,1726873956,12977.258990769995,58.89752502000192,53497.37116512001 2024-09-20,23:12:38.000,264,10993185,13085,0,1726873957,12977.30614493999,58.96801632000279,53497.37116512001 2024-09-20,23:12:39.000,264,10993133,13205,0,1726873958,12977.299408629995,59.010311099998944,53497.399113600004 2024-09-20,23:12:40.000,264,10993147,13325,0,1726873959,12977.360035419995,59.052605880002375,53497.28033256 2024-09-20,23:12:41.000,264,10993205,13285,0,1726873960,12977.380244349995,59.08785152999917,53497.32225528001 2024-09-20,23:12:42.000,264,10993110,13165,0,1726873961,12977.420662209995,59.20063761000347,53497.301293920005 2024-09-20,23:12:43.000,264,10993152,13365,0,1726873962,12977.47455269,59.24293238999962,53497.2593712 2024-09-20,23:12:44.000,264,10993158,13205,0,1726873963,12977.501497929996,59.29932543000177,53497.2593712 2024-09-20,23:12:45.000,264,10993165,13245,0,1726873964,12977.49476162,59.34162020999793,53497.28731968 2024-09-20,23:12:46.000,264,10993145,13405,0,1726873965,12977.501497929996,59.31342369000049,53497.29430680001 2024-09-20,23:12:47.000,264,10993199,13245,0,1726873966,12977.528443169991,59.34866934000456,53497.2593712 2024-09-20,23:12:48.000,264,10993176,13245,0,1726873967,12977.501497929996,59.35571847000392,53497.27334544001 2024-09-20,23:12:49.000,264,10993123,13125,0,1726873968,12977.501497929996,59.31342369000049,53497.301293920005 2024-09-20,23:12:50.000,264,10993138,13165,0,1726873969,12977.44760744999,59.285227170003054,53497.23840984 2024-09-20,23:12:51.000,264,10993167,13285,0,1726873970,12977.360035419995,59.235883260000264,53497.23840984 2024-09-20,23:12:52.000,264,10993128,13405,0,1726873971,12977.29267232,59.228834130000905,53497.252384080006 2024-09-20,23:12:53.000,264,10993206,13245,0,1726873972,12977.22530921999,59.20768674000283,53497.231422720004 2024-09-20,23:12:54.000,264,10993105,13085,0,1726873973,12977.16468242999,59.13719544000196,53497.24539696001 2024-09-20,23:12:55.000,264,10993167,13165,0,1726873974,12977.070374089999,59.07375327000045,53497.23840984 2024-09-20,23:12:56.000,264,10993184,13005,0,1726873975,12977.029956229999,59.03850762000366,53497.20347424001 2024-09-20,23:12:57.000,264,10993162,13165,0,1726873976,12976.976065749994,59.03850762000366,53497.21046136 2024-09-20,23:12:58.000,264,10993193,13405,0,1726873977,12976.915438959993,59.0173602299983,53497.17552576001 2024-09-20,23:12:59.000,264,10993210,13125,0,1726873978,12976.942384199989,58.97506545000215,53497.21046136 2024-09-20,23:13:00.000,264,10993134,13165,0,1726873979,12976.935647889994,58.96801632000279,53497.21744848 2024-09-20,23:13:01.000,264,10993182,13165,0,1726873980,12976.949120509998,58.89047589000256,53497.14059016 2024-09-20,23:13:02.000,264,10993159,13285,0,1726873981,12977.016483609994,58.86227936999785,53497.1196288 2024-09-20,23:13:03.000,264,10993167,13005,0,1726873982,12977.023219919989,58.876377630003844,53497.084693200006 2024-09-20,23:13:04.000,264,10993160,13125,0,1726873983,12977.10405563999,58.84818110999913,53497.07770608001 2024-09-20,23:13:05.000,264,10993196,13165,0,1726873984,12977.16468242999,58.8834267600032,53497.02879624001 2024-09-20,23:13:06.000,264,10993165,13365,0,1726873985,12977.258990769995,58.834082850000414,53497.084693200006 2024-09-20,23:13:07.000,264,10993192,13285,0,1726873986,12977.279199699995,58.819984590001695,53497.05674472001 2024-09-20,23:13:08.000,264,10993164,12925,0,1726873987,12977.33309018,58.812935460002336,53497.02180912 2024-09-20,23:13:09.000,264,10993143,13005,0,1726873988,12977.400453279995,58.89752502000192,53497.02180912 2024-09-20,23:13:10.000,264,10993203,13125,0,1726873989,12977.45434376,58.89047589000256,53497.00783488001 2024-09-20,23:13:11.000,264,10993108,13085,0,1726873990,12977.51497055,58.98211458000151,53496.99386064 2024-09-20,23:13:12.000,264,10993172,13005,0,1726873991,12977.55538841,59.0314584900043,53496.9798864 2024-09-20,23:13:13.000,264,10993200,13325,0,1726873992,12977.636224130001,59.11604805000388,53496.97289928 2024-09-20,23:13:14.000,264,10993186,13205,0,1726873993,12977.696850920001,59.20063761000347,53496.95193792 2024-09-20,23:13:15.000,264,10993159,13405,0,1726873994,12977.764214019997,59.235883260000264,53496.917002320006 2024-09-20,23:13:16.000,264,10993140,13205,0,1726873995,12977.804631879997,59.29932543000177,53496.93097656 2024-09-20,23:13:17.000,264,10993137,13205,0,1726873996,12977.858522360002,59.36981673000264,53496.95892504001 2024-09-20,23:13:18.000,264,10993165,13165,0,1726873997,12977.946094389998,59.44030803000351,53496.9449508 2024-09-20,23:13:19.000,264,10993196,13405,0,1726873998,12977.966303319998,59.454406290002225,53496.95193792 2024-09-20,23:13:20.000,264,10993152,13245,0,1726873999,12978.013457489993,59.50375019999774,53497.00783488001 2024-09-20,23:13:21.000,264,10993179,13205,0,1726874000,12978.047139039998,59.49670106999838,53496.95892504001 2024-09-20,23:13:22.000,264,10993109,13165,0,1726874001,12978.060611659988,59.48260280999966,53496.9798864 2024-09-20,23:13:23.000,264,10993159,13285,0,1726874002,12978.107765829998,59.48965193999902,53497.00084776 2024-09-20,23:13:24.000,264,10993189,13205,0,1726874003,12978.121238449989,59.454406290002225,53497.03578336001 2024-09-20,23:13:25.000,264,10993162,13125,0,1726874004,12978.087556899998,59.405062379999436,53497.07770608001 2024-09-20,23:13:26.000,264,10993198,13165,0,1726874005,12978.040402729988,59.35571847000392,53497.02879624001 2024-09-20,23:13:27.000,264,10993150,13285,0,1726874006,12978.040402729988,59.32047281999985,53497.09168032 2024-09-20,23:13:28.000,264,10993183,13205,0,1726874007,12978.026930109998,59.25703064999834,53497.11264168 2024-09-20,23:13:29.000,264,10993134,13285,0,1726874008,12978.033666419993,59.172441089998756,53497.1196288 2024-09-20,23:13:30.000,264,10993192,12925,0,1726874009,12978.026930109998,59.15129370000068,53497.12661592001 2024-09-20,23:13:31.000,264,10993161,13085,0,1726874010,12977.999984869988,59.12309718000324,53497.14757728 2024-09-20,23:13:32.000,264,10993168,13325,0,1726874011,12977.952830699993,59.03850762000366,53497.14059016 2024-09-20,23:13:33.000,264,10993205,13285,0,1726874012,12977.946094389998,59.010311099998944,53497.12661592001 2024-09-20,23:13:34.000,264,10993178,13285,0,1726874013,12977.952830699993,58.996212840000226,53497.15456440001 2024-09-20,23:13:35.000,264,10993199,13285,0,1726874014,12977.959567010003,58.96096719000343,53497.17552576001 2024-09-20,23:13:36.000,264,10993219,13245,0,1726874015,12977.966303319998,58.8834267600032,53497.11264168 2024-09-20,23:13:37.000,264,10993191,13325,0,1726874016,12977.966303319998,58.869328500004485,53497.09168032 2024-09-20,23:13:38.000,264,10993168,13125,0,1726874017,12977.986512249998,58.84818110999913,53497.11264168 2024-09-20,23:13:39.000,264,10993195,13085,0,1726874018,12977.993248559993,58.827033720001054,53497.12661592001 2024-09-20,23:13:40.000,264,10993150,13045,0,1726874019,12978.013457489993,58.812935460002336,53497.09866744 2024-09-20,23:13:41.000,264,10993158,13245,0,1726874020,12978.026930109998,58.812935460002336,53497.1196288 2024-09-20,23:13:42.000,264,10993131,13085,0,1726874021,12978.006721179998,58.74949329000083,53497.15456440001 2024-09-20,23:13:43.000,264,10993213,13165,0,1726874022,12978.006721179998,58.79883720000362,53497.1196288 2024-09-20,23:13:44.000,264,10993155,13165,0,1726874023,12977.946094389998,58.79178807000426,53497.09168032 2024-09-20,23:13:45.000,264,10993211,13445,0,1726874024,12977.912412839993,58.79883720000362,53497.10565456001 2024-09-20,23:13:46.000,264,10993183,13445,0,1726874025,12977.878731290002,58.834082850000414,53497.14059016 2024-09-20,23:13:47.000,264,10993109,13045,0,1726874026,12977.838313430002,58.84113197999977,53497.133603040005 2024-09-20,23:13:48.000,264,10993140,12965,0,1726874027,12977.845049739997,58.827033720001054,53497.12661592001 2024-09-20,23:13:49.000,264,10993206,13125,0,1726874028,12977.851786049992,58.869328500004485,53497.16155152 2024-09-20,23:13:50.000,264,10993160,13205,0,1726874029,12977.878731290002,58.834082850000414,53497.133603040005 2024-09-20,23:13:51.000,264,10993165,13285,0,1726874030,12977.865258669997,58.827033720001054,53497.10565456001 2024-09-20,23:13:52.000,264,10993193,13245,0,1726874031,12977.831577119992,58.819984590001695,53497.15456440001 2024-09-20,23:13:53.000,264,10993181,13165,0,1726874032,12977.824840809997,58.827033720001054,53497.14059016 2024-09-20,23:13:54.000,264,10993205,12965,0,1726874033,12977.898940220002,58.827033720001054,53497.11264168 2024-09-20,23:13:55.000,264,10993189,13045,0,1726874034,12977.892203909993,58.770640679998905,53497.16853864 2024-09-20,23:13:56.000,264,10993172,13125,0,1726874035,12977.892203909993,58.74244416000147,53497.14059016 2024-09-20,23:13:57.000,264,10993104,13005,0,1726874036,12977.892203909993,58.70014937999804,53497.15456440001 2024-09-20,23:13:58.000,264,10993209,13565,0,1726874037,12977.878731290002,58.6719528600006,53497.182512880005 2024-09-20,23:13:59.000,264,10993159,13245,0,1726874038,12977.818104500002,58.636707210003806,53497.1895 2024-09-20,23:14:00.000,264,10993160,13285,0,1726874039,12977.797895570002,58.601461559999734,53497.23840984 2024-09-20,23:14:01.000,264,10993173,13205,0,1726874040,12977.797895570002,58.56621591000294,53497.231422720004 2024-09-20,23:14:02.000,264,10993177,13285,0,1726874041,12977.764214019997,58.48867548000271,53497.252384080006 2024-09-20,23:14:03.000,264,10993193,13085,0,1726874042,12977.744005089997,58.474577220003994,53497.31526816 2024-09-20,23:14:04.000,264,10993178,13365,0,1726874043,12977.696850920001,58.43228244000056,53497.301293920005 2024-09-20,23:14:05.000,264,10993194,13045,0,1726874044,12977.622751509996,58.43933156999992,53497.28033256 2024-09-20,23:14:06.000,264,10993156,13205,0,1726874045,12977.582333649996,58.43933156999992,53497.301293920005 2024-09-20,23:14:07.000,264,10993158,13085,0,1726874046,12977.521706859996,58.411135050002486,53497.301293920005 2024-09-20,23:14:08.000,264,10993159,13365,0,1726874047,12977.420662209995,58.44638069999928,53497.33622952 2024-09-20,23:14:09.000,264,10993113,13245,0,1726874048,12977.35329911,58.44638069999928,53497.28033256 2024-09-20,23:14:10.000,264,10993192,13285,0,1726874049,12977.24551814999,58.50277374000143,53497.34321664001 2024-09-20,23:14:11.000,264,10993182,13125,0,1726874050,12977.16468242999,58.55916678000358,53497.28033256 2024-09-20,23:14:12.000,264,10993167,13325,0,1726874051,12977.12426456999,58.55916678000358,53497.34321664001 2024-09-20,23:14:13.000,264,10993131,13165,0,1726874052,12977.029956229999,58.61555981999845,53497.3292424 2024-09-20,23:14:14.000,264,10993171,13525,0,1726874053,12976.962593129989,58.67900198999996,53497.34321664001 2024-09-20,23:14:15.000,264,10993133,13125,0,1726874054,12976.841339549988,58.770640679998905,53497.34321664001 2024-09-20,23:14:16.000,264,10993168,13445,0,1726874055,12976.794185379993,58.7847389400049,53497.3292424 2024-09-20,23:14:17.000,264,10993198,13245,0,1726874056,12976.713349659993,58.85523023999849,53497.32225528001 2024-09-20,23:14:18.000,264,10993117,13205,0,1726874057,12976.699877040002,58.876377630003844,53497.31526816 2024-09-20,23:14:19.000,264,10993169,13085,0,1726874058,12976.713349659993,58.92572153999936,53497.27334544001 2024-09-20,23:14:20.000,264,10993184,13085,0,1726874059,12976.672931799993,58.93277066999872,53497.28033256 2024-09-20,23:14:21.000,264,10993122,13205,0,1726874060,12976.672931799993,58.90457415000128,53497.28731968 2024-09-20,23:14:22.000,264,10993170,13005,0,1726874061,12976.645986559997,58.93277066999872,53497.33622952 2024-09-20,23:14:23.000,264,10993192,13005,0,1726874062,12976.679668110002,58.89047589000256,53497.30828104 2024-09-20,23:14:24.000,264,10993187,13125,0,1726874063,12976.699877040002,58.89752502000192,53497.24539696001 2024-09-20,23:14:25.000,264,10993154,13365,0,1726874064,12976.726822279998,58.89047589000256,53497.27334544001 2024-09-20,23:14:26.000,264,10993126,12925,0,1726874065,12976.794185379993,58.86227936999785,53497.2593712 2024-09-20,23:14:27.000,264,10993158,13245,0,1726874066,12976.827866929998,58.834082850000414,53497.2593712 2024-09-20,23:14:28.000,264,10993148,13005,0,1726874067,12976.814394309993,58.79178807000426,53497.23840984 2024-09-20,23:14:29.000,264,10993187,13085,0,1726874068,12976.854812169993,58.73539503000211,53497.28731968 2024-09-20,23:14:30.000,264,10993183,13285,0,1726874069,12976.794185379993,58.69310024999868,53497.24539696001 2024-09-20,23:14:31.000,264,10993147,13205,0,1726874070,12976.773976449993,58.60851068999909,53497.29430680001 2024-09-20,23:14:32.000,264,10993159,13245,0,1726874071,12976.760503830003,58.55916678000358,53497.28731968 2024-09-20,23:14:33.000,264,10993170,13285,0,1726874072,12976.686404419997,58.51687200000015,53497.3292424 2024-09-20,23:14:34.000,264,10993125,13285,0,1726874073,12976.632513939992,58.49572461000207,53497.27334544001 2024-09-20,23:14:35.000,264,10993184,13245,0,1726874074,12976.511260359992,58.460478959998,53497.301293920005 2024-09-20,23:14:36.000,264,10993181,13285,0,1726874075,12976.437160950001,58.425233310001204,53497.27334544001 2024-09-20,23:14:37.000,264,10993207,13285,0,1726874076,12976.369797849991,58.425233310001204,53497.231422720004 2024-09-20,23:14:38.000,264,10993123,12925,0,1726874077,12976.31590737,58.418184180001845,53497.28033256 2024-09-20,23:14:39.000,264,10993160,13245,0,1726874078,12976.329379989991,58.43933156999992,53497.231422720004 2024-09-20,23:14:40.000,264,10993174,13005,0,1726874079,12976.29569844,58.418184180001845,53497.28033256 2024-09-20,23:14:41.000,264,10993149,12885,0,1726874080,12976.31590737,58.44638069999928,53497.231422720004 2024-09-20,23:14:42.000,264,10993131,13045,0,1726874081,12976.3361163,58.44638069999928,53497.301293920005 2024-09-20,23:14:43.000,264,10993168,13205,0,1726874082,12976.356325230001,58.418184180001845,53497.26635832 2024-09-20,23:14:44.000,264,10993164,13005,0,1726874083,12976.430424639992,58.467528090004635,53497.24539696001 2024-09-20,23:14:45.000,264,10993181,13085,0,1726874084,12976.517996670002,58.467528090004635,53497.26635832 2024-09-20,23:14:46.000,264,10993167,13245,0,1726874085,12976.645986559997,58.49572461000207,53497.29430680001 2024-09-20,23:14:47.000,264,10993179,13245,0,1726874086,12976.834603239993,58.460478959998,53497.350203760005 2024-09-20,23:14:48.000,264,10993160,12965,0,1726874087,12976.949120509998,58.49572461000207,53497.28033256 2024-09-20,23:14:49.000,264,10993122,13165,0,1726874088,12977.10405563999,58.50277374000143,53497.32225528001 2024-09-20,23:14:50.000,264,10993113,13125,0,1726874089,12977.25225446,58.48867548000271,53497.32225528001 2024-09-20,23:14:51.000,264,10993171,13205,0,1726874090,12977.35329911,58.50982287000079,53497.34321664001 2024-09-20,23:14:52.000,264,10993142,13045,0,1726874091,12977.440871139996,58.48867548000271,53497.39212648001 2024-09-20,23:14:53.000,264,10993134,12965,0,1726874092,12977.548652099991,58.467528090004635,53497.399113600004 2024-09-20,23:14:54.000,264,10993159,13285,0,1726874093,12977.656433060001,58.43933156999992,53497.44103632001 2024-09-20,23:14:55.000,264,10993156,13085,0,1726874094,12977.750741399992,58.43228244000056,53497.4340492 2024-09-20,23:14:56.000,264,10993151,12885,0,1726874095,12977.831577119992,58.38293852999777,53497.44103632001 2024-09-20,23:14:57.000,264,10993160,12925,0,1726874096,12977.898940220002,58.375889399998414,53497.420074960006 2024-09-20,23:14:58.000,264,10993154,13365,0,1726874097,12977.925885459998,58.34769288000098,53497.44802344 2024-09-20,23:14:59.000,264,10993153,13365,0,1726874098,12977.946094389998,58.31949636000354,53497.45501056 2024-09-20,23:15:00.000,264,10993134,13125,0,1726874099,12977.993248559993,58.28425070999947,53497.468984800005 2024-09-20,23:15:01.000,264,10993170,13285,0,1726874100,12978.006721179998,58.241955930003314,53497.566804480004 2024-09-20,23:15:02.000,264,10993200,13165,0,1726874101,12977.999984869988,58.20671027999924,53497.55283024 2024-09-20,23:15:03.000,264,10993178,13285,0,1726874102,12978.033666419993,58.17146463000245,53497.55283024 2024-09-20,23:15:04.000,264,10993140,13245,0,1726874103,12977.973039629993,58.16441550000309,53497.60872720001 2024-09-20,23:15:05.000,264,10993198,13245,0,1726874104,12977.952830699993,58.136218979998375,53497.6436628 2024-09-20,23:15:06.000,264,10993191,13165,0,1726874105,12977.919149150002,58.143268109997734,53497.66462416 2024-09-20,23:15:07.000,264,10993155,13125,0,1726874106,12977.946094389998,58.129169849999016,53497.685585520005 2024-09-20,23:15:08.000,264,10993122,13005,0,1726874107,12977.932621769993,58.136218979998375,53497.69955976001 2024-09-20,23:15:09.000,264,10993186,13245,0,1726874108,12977.919149150002,58.2137594099986,53497.72052112 2024-09-20,23:15:10.000,264,10993161,13165,0,1726874109,12977.919149150002,58.25605419000203,53497.72052112 2024-09-20,23:15:11.000,264,10993188,12925,0,1726874110,12977.912412839993,58.28425070999947,53497.74148248 2024-09-20,23:15:12.000,264,10993184,13245,0,1726874111,12977.905676529997,58.34064375000162,53497.76943096 2024-09-20,23:15:13.000,264,10993184,13005,0,1726874112,12977.912412839993,58.460478959998,53497.77641808001 2024-09-20,23:15:14.000,264,10993151,13165,0,1726874113,12977.952830699993,58.5732650400023,53497.76943096 2024-09-20,23:15:15.000,264,10993183,13205,0,1726874114,12977.973039629993,58.636707210003806,53497.77641808001 2024-09-20,23:15:16.000,264,10993182,13445,0,1726874115,12977.999984869988,58.72834590000275,53497.804366560005 2024-09-20,23:15:17.000,264,10993174,12845,0,1726874116,12978.013457489993,58.819984590001695,53497.7834052 2024-09-20,23:15:18.000,264,10993216,12925,0,1726874117,12978.107765829998,58.90457415000128,53497.86725064001 2024-09-20,23:15:19.000,264,10993196,13045,0,1726874118,12978.114502139993,58.98916371000087,53497.84628928001 2024-09-20,23:15:20.000,264,10993157,13005,0,1726874119,12978.148183689998,59.010311099998944,53497.853276400005 2024-09-20,23:15:21.000,264,10993143,12925,0,1726874120,12978.148183689998,59.010311099998944,53497.87423776001 2024-09-20,23:15:22.000,264,10993165,13205,0,1726874121,12978.175128929994,58.98916371000087,53497.902186240004 2024-09-20,23:15:23.000,264,10993182,13125,0,1726874122,12978.154919999994,58.996212840000226,53497.923147600006 2024-09-20,23:15:24.000,264,10993182,13085,0,1726874123,12978.141447379989,58.92572153999936,53497.83930216 2024-09-20,23:15:25.000,264,10993172,13005,0,1726874124,12978.141447379989,58.869328500004485,53497.94410896001 2024-09-20,23:15:26.000,264,10993173,13085,0,1726874125,12978.087556899998,58.7847389400049,53497.97904456 2024-09-20,23:15:27.000,264,10993166,13045,0,1726874126,12978.040402729988,58.70014937999804,53497.94410896001 2024-09-20,23:15:28.000,264,10993189,13125,0,1726874127,12977.986512249998,58.60851068999909,53497.90917336 2024-09-20,23:15:29.000,264,10993151,13205,0,1726874128,12977.919149150002,58.52392112999951,53497.923147600006 2024-09-20,23:15:30.000,264,10993107,13205,0,1726874129,12977.838313430002,58.44638069999928,53497.86725064001 2024-09-20,23:15:31.000,264,10993183,13125,0,1726874130,12977.764214019997,58.375889399998414,53497.93013472 2024-09-20,23:15:32.000,264,10993173,13245,0,1726874131,12977.696850920001,58.3265454900029,53497.9580832 2024-09-20,23:15:33.000,264,10993187,13245,0,1726874132,12977.676641990001,58.30539810000482,53497.89519912001 2024-09-20,23:15:34.000,264,10993118,13285,0,1726874133,12977.616015200001,58.29834896999819,53497.94410896001 2024-09-20,23:15:35.000,264,10993206,13165,0,1726874134,12977.589069959991,58.33359462000226,53497.90917336 2024-09-20,23:15:36.000,264,10993138,13205,0,1726874135,12977.575597340001,58.38998766000441,53497.93013472 2024-09-20,23:15:37.000,264,10993188,13165,0,1726874136,12977.548652099991,58.467528090004635,53497.853276400005 2024-09-20,23:15:38.000,264,10993129,13125,0,1726874137,12977.616015200001,58.601461559999734,53497.89519912001 2024-09-20,23:15:39.000,264,10993203,13085,0,1726874138,12977.636224130001,58.70014937999804,53497.853276400005 2024-09-20,23:15:40.000,264,10993164,13005,0,1726874139,12977.690114609992,58.827033720001054,53497.88122488 2024-09-20,23:15:41.000,264,10993197,13005,0,1726874140,12977.764214019997,58.92572153999936,53497.86725064001 2024-09-20,23:15:42.000,264,10993207,13285,0,1726874141,12977.871994979992,59.052605880002375,53497.853276400005 2024-09-20,23:15:43.000,264,10993151,12965,0,1726874142,12977.966303319998,59.1653919599994,53497.86026352 2024-09-20,23:15:44.000,264,10993190,13045,0,1726874143,12978.067347969998,59.30637456000113,53497.83930216 2024-09-20,23:15:45.000,264,10993142,13125,0,1726874144,12978.168392619998,59.35571847000392,53497.84628928001 2024-09-20,23:15:46.000,264,10993213,13125,0,1726874145,12978.235755719994,59.44030803000351,53497.91616048001 2024-09-20,23:15:47.000,264,10993202,13445,0,1726874146,12978.309855129999,59.468504550000944,53497.888212 2024-09-20,23:15:48.000,264,10993219,13205,0,1726874147,12978.36374560999,59.419160639998154,53497.89519912001 2024-09-20,23:15:49.000,264,10993181,13125,0,1726874148,12978.377218229994,59.412111509998795,53497.94410896001 2024-09-20,23:15:50.000,264,10993198,13165,0,1726874149,12978.377218229994,59.36981673000264,53497.94410896001 2024-09-20,23:15:51.000,264,10993189,13125,0,1726874150,12978.35027299,59.29227630000241,53497.98603168 2024-09-20,23:15:52.000,264,10993134,13045,0,1726874151,12978.316591439994,59.18653935000475,53497.98603168 2024-09-20,23:15:53.000,264,10993204,13445,0,1726874152,12978.249228339999,59.11604805000388,53497.97904456 2024-09-20,23:15:54.000,264,10993133,13205,0,1726874153,12978.127974759998,59.003261969999585,53498.03494152001 2024-09-20,23:15:55.000,264,10993182,13285,0,1726874154,12978.040402729988,58.84818110999913,53498.08385136001 2024-09-20,23:15:56.000,264,10993192,13125,0,1726874155,12977.878731290002,58.7847389400049,53498.069877120004 2024-09-20,23:15:57.000,264,10993191,13165,0,1726874156,12977.757477710002,58.74244416000147,53498.04891576 2024-09-20,23:15:58.000,264,10993227,13005,0,1726874157,12977.622751509996,58.72129677000339,53498.03494152001 2024-09-20,23:15:59.000,264,10993156,13485,0,1726874158,12977.49476162,58.66490373000124,53498.069877120004 2024-09-20,23:16:00.000,264,10993181,13045,0,1726874159,12977.43413483,58.67900198999996,53498.04192864001 2024-09-20,23:16:01.000,264,10993238,13085,0,1726874160,12977.31288125,58.71424764000403,53498.03494152001 2024-09-20,23:16:02.000,264,10993168,13045,0,1726874161,12977.31288125,58.7847389400049,53498.069877120004 2024-09-20,23:16:03.000,264,10993192,13125,0,1726874162,12977.30614493999,58.8834267600032,53498.05590288 2024-09-20,23:16:04.000,264,10993148,13565,0,1726874163,12977.339826489995,58.93277066999872,53498.06289000001 2024-09-20,23:16:05.000,264,10993167,12965,0,1726874164,12977.4139259,59.052605880002375,53498.08385136001 2024-09-20,23:16:06.000,264,10993186,13365,0,1726874165,12977.55538841,59.18653935000475,53498.10481272 2024-09-20,23:16:07.000,264,10993173,13125,0,1726874166,12977.622751509996,59.30637456000113,53498.090838480006 2024-09-20,23:16:08.000,264,10993154,13285,0,1726874167,12977.744005089997,59.42620977000479,53498.01398016001 2024-09-20,23:16:09.000,264,10993155,13085,0,1726874168,12977.925885459998,59.510799330004374,53498.0279544 2024-09-20,23:16:10.000,264,10993215,13285,0,1726874169,12978.080820589988,59.61653628000204,53498.03494152001 2024-09-20,23:16:11.000,264,10993202,13245,0,1726874170,12978.255964649994,59.679978450003546,53498.04192864001 2024-09-20,23:16:12.000,264,10993138,13245,0,1726874171,12978.417636089995,59.72932235999906,53498.03494152001 2024-09-20,23:16:13.000,264,10993193,13445,0,1726874172,12978.579307529995,59.75751888000377,53498.069877120004 2024-09-20,23:16:14.000,264,10993167,13005,0,1726874173,12978.707297419991,59.78571540000121,53498.08385136001 2024-09-20,23:16:15.000,264,10993158,13245,0,1726874174,12978.740978969996,59.71522410000034,53498.11878696 2024-09-20,23:16:16.000,264,10993172,13085,0,1726874175,12978.788133139991,59.71522410000034,53498.16070968001 2024-09-20,23:16:17.000,264,10993189,13605,0,1726874176,12978.761187899996,59.644732799999474,53498.13276120001 2024-09-20,23:16:18.000,264,10993148,13165,0,1726874177,12978.707297419991,59.581290629997966,53498.21660664 2024-09-20,23:16:19.000,264,10993194,13085,0,1726874178,12978.60625276999,59.48260280999966,53498.20961952001 2024-09-20,23:16:20.000,264,10993189,12965,0,1726874179,12978.498471809995,59.36276760000328,53498.188658160005 2024-09-20,23:16:21.000,264,10993126,13165,0,1726874180,12978.34353667999,59.30637456000113,53498.24455512 2024-09-20,23:16:22.000,264,10993174,13285,0,1726874181,12978.168392619998,59.19358848000411,53498.23058088001 2024-09-20,23:16:23.000,264,10993158,13165,0,1726874182,12977.946094389998,59.172441089998756,53498.2725036 2024-09-20,23:16:24.000,264,10993185,13245,0,1726874183,12977.777686640002,59.13719544000196,53498.27949072001 2024-09-20,23:16:25.000,264,10993158,13165,0,1726874184,12977.568861029991,59.108998920004524,53498.307439200005 2024-09-20,23:16:26.000,264,10993197,13245,0,1726874185,12977.40718958999,59.08785152999917,53498.29346496 2024-09-20,23:16:27.000,264,10993209,13205,0,1726874186,12977.20510028999,59.059655010001734,53498.237568000004 2024-09-20,23:16:28.000,264,10993197,13325,0,1726874187,12977.06363777999,59.108998920004524,53498.258529360006 2024-09-20,23:16:29.000,264,10993228,13205,0,1726874188,12976.962593129989,59.11604805000388,53498.23058088001 2024-09-20,23:16:30.000,264,10993186,13085,0,1726874189,12976.908702649998,59.12309718000324,53498.26551648 2024-09-20,23:16:31.000,264,10993208,13205,0,1726874190,12976.868284789998,59.19358848000411,53498.22359376 2024-09-20,23:16:32.000,264,10993166,13245,0,1726874191,12976.821130619988,59.30637456000113,53498.16070968001 2024-09-20,23:16:33.000,264,10993196,13085,0,1726874192,12976.915438959993,59.32752194999921,53498.1676968 2024-09-20,23:16:34.000,264,10993202,13045,0,1726874193,12976.976065749994,59.461455420001585,53498.0978256 2024-09-20,23:16:35.000,264,10993209,13085,0,1726874194,12977.090583019999,59.53899585000181,53498.11179984001 2024-09-20,23:16:36.000,264,10993147,13125,0,1726874195,12977.17141874,59.630634540000756,53498.04891576 2024-09-20,23:16:37.000,264,10993202,13285,0,1726874196,12977.319617559995,59.73637148999842,53498.06289000001 2024-09-20,23:16:38.000,264,10993194,13085,0,1726874197,12977.508234239991,59.82801018000464,53498.04891576 2024-09-20,23:16:39.000,264,10993210,13085,0,1726874198,12977.669905679992,59.89145234999887,53498.03494152001 2024-09-20,23:16:40.000,264,10993125,13165,0,1726874199,12977.878731290002,59.94079626000166,53498.020967280005 2024-09-20,23:16:41.000,264,10993185,12925,0,1726874200,12978.013457489993,60.02538582000125,53498.04192864001 2024-09-20,23:16:42.000,264,10993205,13245,0,1726874201,12978.168392619998,60.053582339998684,53498.04192864001 2024-09-20,23:16:43.000,264,10993182,13005,0,1726874202,12978.357009299994,60.039484079999966,53498.04192864001 2024-09-20,23:16:44.000,264,10993193,13325,0,1726874203,12978.498471809995,60.01833669000189,53498.069877120004 2024-09-20,23:16:45.000,264,10993203,13045,0,1726874204,12978.579307529995,60.00423843000317,53498.05590288 2024-09-20,23:16:46.000,264,10993152,13125,0,1726874205,12978.720770039996,59.919648870003584,53498.069877120004 2024-09-20,23:16:47.000,264,10993207,12965,0,1726874206,12978.794869450001,59.856206700002076,53498.06289000001 2024-09-20,23:16:48.000,264,10993180,13245,0,1726874207,12978.848759929992,59.71522410000034,53498.12577408 2024-09-20,23:16:49.000,264,10993163,13005,0,1726874208,12978.875705170001,59.59538889000396,53498.139748320005 2024-09-20,23:16:50.000,264,10993160,13045,0,1726874209,12978.922859339997,59.48260280999966,53498.19564528 2024-09-20,23:16:51.000,264,10993169,13285,0,1726874210,12978.889177789992,59.36276760000328,53498.20961952001 2024-09-20,23:16:52.000,264,10993214,13085,0,1726874211,12978.821814689996,59.2640797799977,53498.18167104001 2024-09-20,23:16:53.000,264,10993157,13205,0,1726874212,12978.788133139991,59.14424457000132,53498.20961952001 2024-09-20,23:16:54.000,264,10993175,13165,0,1726874213,12978.73424266,59.108998920004524,53498.26551648 2024-09-20,23:16:55.000,264,10993178,13085,0,1726874214,12978.68708848999,59.045556750003016,53498.26551648 2024-09-20,23:16:56.000,264,10993180,13125,0,1726874215,12978.619725389995,59.0314584900043,53498.30045208001 2024-09-20,23:16:57.000,264,10993139,13045,0,1726874216,12978.538889669995,59.010311099998944,53498.2725036 2024-09-20,23:16:58.000,264,10993143,13125,0,1726874217,12978.50520811999,59.0173602299983,53498.356349040005 2024-09-20,23:16:59.000,264,10993192,12925,0,1726874218,12978.52541704999,59.02440935999766,53498.37731040001 2024-09-20,23:17:00.000,264,10993156,13125,0,1726874219,12978.52541704999,59.0173602299983,53498.34936192001 2024-09-20,23:17:01.000,264,10993190,13165,0,1726874220,12978.599516459995,59.052605880002375,53498.32840056001 2024-09-20,23:17:02.000,264,10993173,13085,0,1726874221,12978.6938248,59.12309718000324,53498.36333616 2024-09-20,23:17:03.000,264,10993215,12885,0,1726874222,12978.808342069991,59.14424457000132,53498.37731040001 2024-09-20,23:17:04.000,264,10993222,13005,0,1726874223,12978.956540890002,59.179490219998115,53498.36333616 2024-09-20,23:17:05.000,264,10993151,13365,0,1726874224,12979.104739709997,59.235883260000264,53498.39827176001 2024-09-20,23:17:06.000,264,10993172,12965,0,1726874225,12979.300092699988,59.2640797799977,53498.370323279996 2024-09-20,23:17:07.000,264,10993179,13165,0,1726874226,12979.468500449999,59.29227630000241,53498.37731040001 2024-09-20,23:17:08.000,264,10993169,13005,0,1726874227,12979.697534989995,59.285227170003054,53498.38429752 2024-09-20,23:17:09.000,264,10993180,12965,0,1726874228,12979.899624289996,59.2640797799977,53498.405258880004 2024-09-20,23:17:10.000,264,10993184,12845,0,1726874229,12980.135395140001,59.24998151999898,53498.475130080005 2024-09-20,23:17:11.000,264,10993181,13165,0,1726874230,12980.357693370002,59.221785000001546,53498.46115584 2024-09-20,23:17:12.000,264,10993202,13325,0,1726874231,12980.499155879988,59.1653919599994,53498.4821172 2024-09-20,23:17:13.000,264,10993143,12885,0,1726874232,12980.68103624999,59.11604805000388,53498.524039920005 2024-09-20,23:17:14.000,264,10993215,13005,0,1726874233,12980.80228982999,59.03850762000366,53498.572949760004 2024-09-20,23:17:15.000,264,10993102,13205,0,1726874234,12980.86965293,58.96096719000343,53498.61487248001 2024-09-20,23:17:16.000,264,10993177,12925,0,1726874235,12980.92354340999,58.827033720001054,53498.71269216001 2024-09-20,23:17:17.000,264,10993153,12965,0,1726874236,12980.93027972,58.72129677000339,53498.73365352001 2024-09-20,23:17:18.000,264,10993109,13285,0,1726874237,12980.95048865,58.650805470002524,53498.67076944 2024-09-20,23:17:19.000,264,10993140,13365,0,1726874238,12980.876389239995,58.50982287000079,53498.74762776 2024-09-20,23:17:20.000,264,10993148,13125,0,1726874239,12980.82923507,58.404085920003126,53498.7266664 2024-09-20,23:17:21.000,264,10993112,13045,0,1726874240,12980.795553519994,58.34769288000098,53498.73365352001 2024-09-20,23:17:22.000,264,10993119,13245,0,1726874241,12980.68103624999,58.27720158000011,53498.69871792 2024-09-20,23:17:23.000,264,10993123,13405,0,1726874242,12980.613673149994,58.22080853999796,53498.74762776 2024-09-20,23:17:24.000,264,10993139,12845,0,1726874243,12980.512628499993,58.192612020000524,53498.76858912 2024-09-20,23:17:25.000,264,10993164,13285,0,1726874244,12980.505892189998,58.17146463000245,53498.81749896 2024-09-20,23:17:26.000,264,10993173,13245,0,1726874245,12980.452001709993,58.20671027999924,53498.810511840005 2024-09-20,23:17:27.000,264,10993125,13205,0,1726874246,12980.411583849993,58.234906800003955,53498.83147320001 2024-09-20,23:17:28.000,264,10993138,12925,0,1726874247,12980.404847539998,58.29834896999819,53498.83846032 2024-09-20,23:17:29.000,264,10993164,12845,0,1726874248,12980.458738019988,58.3265454900029,53498.859421680005 2024-09-20,23:17:30.000,264,10993167,13205,0,1726874249,12980.492419569993,58.48162635000335,53498.908331520004 2024-09-20,23:17:31.000,264,10993110,13125,0,1726874250,12980.573255289994,58.50277374000143,53498.90134440001 2024-09-20,23:17:32.000,264,10993151,13285,0,1726874251,12980.647354699999,58.62260894999781,53498.929292880006 2024-09-20,23:17:33.000,264,10993167,13285,0,1726874252,12980.76187196999,58.72129677000339,53498.978202720005 2024-09-20,23:17:34.000,264,10993129,13245,0,1726874253,12980.91007079,58.819984590001695,53499.0061512 2024-09-20,23:17:35.000,264,10993153,13085,0,1726874254,12981.02458805999,58.90457415000128,53499.06204816 2024-09-20,23:17:36.000,264,10993130,13285,0,1726874255,12981.078478539996,58.97506545000215,53498.95025424001 2024-09-20,23:17:37.000,264,10993192,13045,0,1726874256,12981.19299581,59.010311099998944,53498.95724136 2024-09-20,23:17:38.000,264,10993155,13125,0,1726874257,12981.233413670001,59.03850762000366,53499.03409968 2024-09-20,23:17:39.000,264,10993138,13085,0,1726874258,12981.253622600001,59.08080239999981,53499.10397088 2024-09-20,23:17:40.000,264,10993160,13405,0,1726874259,12981.240149979996,59.052605880002375,53499.06204816 2024-09-20,23:17:41.000,264,10993164,13325,0,1726874260,12981.287304149992,59.08785152999917,53499.05506104 2024-09-20,23:17:42.000,264,10993158,13085,0,1726874261,12981.273831530001,59.06670414000109,53499.04807392001 2024-09-20,23:17:43.000,264,10993190,13125,0,1726874262,12981.240149979996,59.059655010001734,53499.076022400004 2024-09-20,23:17:44.000,264,10993151,12965,0,1726874263,12981.159314259996,58.94686893000471,53499.15986784 2024-09-20,23:17:45.000,264,10993181,13285,0,1726874264,12981.10542377999,58.93981979999808,53499.13890648001 2024-09-20,23:17:46.000,264,10993196,13485,0,1726874265,12981.058269609995,58.869328500004485,53499.1808292 2024-09-20,23:17:47.000,264,10993174,13005,0,1726874266,12981.03132437,58.84818110999913,53499.15288072 2024-09-20,23:17:48.000,264,10993194,13205,0,1726874267,12980.997642819995,58.834082850000414,53499.16685496001 2024-09-20,23:17:49.000,264,10993128,13205,0,1726874268,12980.95048865,58.770640679998905,53499.1808292 2024-09-20,23:17:50.000,264,10993159,13045,0,1726874269,12980.92354340999,58.70014937999804,53499.16685496001 2024-09-20,23:17:51.000,264,10993137,13085,0,1726874270,12980.91007079,58.69310024999868,53499.17384208 2024-09-20,23:17:52.000,264,10993159,12965,0,1726874271,12980.88986186,58.61555981999845,53499.17384208 2024-09-20,23:17:53.000,264,10993164,13005,0,1726874272,12980.86965293,58.62260894999781,53499.1808292 2024-09-20,23:17:54.000,264,10993163,13325,0,1726874273,12980.856180309995,58.587363300001016,53499.145893600005 2024-09-20,23:17:55.000,264,10993160,13045,0,1726874274,12980.86291661999,58.54506852000486,53499.12493224 2024-09-20,23:17:56.000,264,10993198,13245,0,1726874275,12980.86291661999,58.54506852000486,53499.1808292 2024-09-20,23:17:57.000,264,10993179,12925,0,1726874276,12980.896598169995,58.50982287000079,53499.16685496001 2024-09-20,23:17:58.000,264,10993161,13125,0,1726874277,12980.876389239995,58.48867548000271,53499.18781632001 2024-09-20,23:17:59.000,264,10993138,13005,0,1726874278,12980.86965293,58.43228244000056,53499.13191936 2024-09-20,23:18:00.000,264,10993173,13205,0,1726874279,12980.84270768999,58.43933156999992,53499.20179056 2024-09-20,23:18:01.000,264,10993160,13365,0,1726874280,12980.86291661999,58.404085920003126,53499.208777679996 2024-09-20,23:18:02.000,264,10993152,13085,0,1726874281,12980.88312554999,58.35474201000034,53499.20179056 2024-09-20,23:18:03.000,264,10993198,13085,0,1726874282,12980.876389239995,58.33359462000226,53499.194803440005 2024-09-20,23:18:04.000,264,10993213,12965,0,1726874283,12980.876389239995,58.30539810000482,53499.17384208 2024-09-20,23:18:05.000,264,10993154,13165,0,1726874284,12980.856180309995,58.27720158000011,53499.194803440005 2024-09-20,23:18:06.000,264,10993183,13125,0,1726874285,12980.849444,58.27015245000075,53499.23672616001 2024-09-20,23:18:07.000,264,10993150,13085,0,1726874286,12980.86291661999,58.2137594099986,53499.243713280004 2024-09-20,23:18:08.000,264,10993136,13605,0,1726874287,12980.84270768999,58.19966114999988,53499.27166176 2024-09-20,23:18:09.000,264,10993145,13205,0,1726874288,12980.91007079,58.20671027999924,53499.22973904 2024-09-20,23:18:10.000,264,10993138,13205,0,1726874289,12980.92354340999,58.241955930003314,53499.22973904 2024-09-20,23:18:11.000,264,10993181,13125,0,1726874290,12981.01111544,58.241955930003314,53499.27166176 2024-09-20,23:18:12.000,264,10993170,12925,0,1726874291,12981.02458805999,58.31244723000418,53499.208777679996 2024-09-20,23:18:13.000,264,10993164,12925,0,1726874292,12981.078478539996,58.31244723000418,53499.23672616001 2024-09-20,23:18:14.000,264,10993141,13165,0,1726874293,12981.139105329996,58.35474201000034,53499.243713280004 2024-09-20,23:18:15.000,264,10993136,13045,0,1726874294,12981.199732119996,58.411135050002486,53499.25768752001 2024-09-20,23:18:16.000,264,10993177,13285,0,1726874295,12981.267095219991,58.474577220003994,53499.20179056 2024-09-20,23:18:17.000,264,10993118,13325,0,1726874296,12981.273831530001,58.474577220003994,53499.21576480001 2024-09-20,23:18:18.000,264,10993151,13125,0,1726874297,12981.334458320001,58.467528090004635,53499.264674640006 2024-09-20,23:18:19.000,264,10993168,13165,0,1726874298,12981.381612489997,58.411135050002486,53499.243713280004 2024-09-20,23:18:20.000,264,10993157,13285,0,1726874299,12981.381612489997,58.361791139999696,53499.23672616001 2024-09-20,23:18:21.000,264,10993176,13285,0,1726874300,12981.368139869992,58.31949636000354,53499.264674640006 2024-09-20,23:18:22.000,264,10993174,13045,0,1726874301,12981.327722009992,58.27015245000075,53499.29961024 2024-09-20,23:18:23.000,264,10993114,13045,0,1726874302,12981.273831530001,58.15736637000373,53499.29262312 2024-09-20,23:18:24.000,264,10993159,13005,0,1726874303,12981.19299581,58.03753116000007,53499.264674640006 2024-09-20,23:18:25.000,264,10993169,13245,0,1726874304,12981.118896399996,57.91064682000433,53499.27864888 2024-09-20,23:18:26.000,264,10993151,13245,0,1726874305,12981.0515333,57.86130291000154,53499.27166176 2024-09-20,23:18:27.000,264,10993155,13085,0,1726874306,12980.88312554999,57.727369439999165,53499.28563600001 2024-09-20,23:18:28.000,264,10993150,12965,0,1726874307,12980.80902614,57.63573075000022,53499.3205716 2024-09-20,23:18:29.000,264,10993183,13165,0,1726874308,12980.687772559999,57.551141190000635,53499.30659736001 2024-09-20,23:18:30.000,264,10993146,12925,0,1726874309,12980.600200529989,57.47360076000041,53499.313584480005 2024-09-20,23:18:31.000,264,10993172,13205,0,1726874310,12980.539573739989,57.374912940002105,53499.313584480005 2024-09-20,23:18:32.000,264,10993126,13205,0,1726874311,12980.438529089988,57.332618159998674,53499.27166176 2024-09-20,23:18:33.000,264,10993175,13125,0,1726874312,12980.404847539998,57.318519899999956,53499.29961024 2024-09-20,23:18:34.000,264,10993193,13285,0,1726874313,12980.337484440002,57.2762251200038,53499.28563600001 2024-09-20,23:18:35.000,264,10993206,13125,0,1726874314,12980.364429679998,57.25507772999845,53499.27864888 2024-09-20,23:18:36.000,264,10993196,13165,0,1726874315,12980.317275510002,57.25507772999845,53499.22275192 2024-09-20,23:18:37.000,264,10993177,13085,0,1726874316,12980.344220749997,57.23393034000037,53499.22973904 2024-09-20,23:18:38.000,264,10993202,13285,0,1726874317,12980.431792779993,57.25507772999845,53499.264674640006 2024-09-20,23:18:39.000,264,10993173,13325,0,1726874318,12980.465474329998,57.26212685999781,53499.22275192 2024-09-20,23:18:40.000,264,10993156,13125,0,1726874319,12980.546310049998,57.3114707700006,53499.1808292 2024-09-20,23:18:41.000,264,10993224,13205,0,1726874320,12980.640618389989,57.35376555000403,53499.208777679996 2024-09-20,23:18:42.000,264,10993137,13245,0,1726874321,12980.78208089999,57.381962070001464,53499.15288072 2024-09-20,23:18:43.000,264,10993202,12925,0,1726874322,12980.90333447999,57.45950250000169,53499.13191936 2024-09-20,23:18:44.000,264,10993202,12845,0,1726874323,12981.00437912999,57.5229446700032,53499.11794512001 2024-09-20,23:18:45.000,264,10993169,13085,0,1726874324,12981.12563270999,57.56523944999935,53499.11794512001 2024-09-20,23:18:46.000,264,10993176,13165,0,1726874325,12981.253622600001,57.720320309999806,53499.096983760006 2024-09-20,23:18:47.000,264,10993146,13205,0,1726874326,12981.347930939992,57.81195899999875,53499.110958 2024-09-20,23:18:48.000,264,10993203,13005,0,1726874327,12981.448975589992,57.826057260004745,53499.10397088 2024-09-20,23:18:49.000,264,10993231,13045,0,1726874328,12981.543283929997,57.92474508000305,53499.096983760006 2024-09-20,23:18:50.000,264,10993194,13045,0,1726874329,12981.590438099993,57.98818725000456,53499.076022400004 2024-09-20,23:18:51.000,264,10993187,12965,0,1726874330,12981.637592270003,58.09392420000222,53499.11794512001 2024-09-20,23:18:52.000,264,10993168,13125,0,1726874331,12981.671273819993,58.136218979998375,53499.10397088 2024-09-20,23:18:53.000,264,10993167,13245,0,1726874332,12981.603910719998,58.12212071999966,53499.08999664001 2024-09-20,23:18:54.000,264,10993104,13045,0,1726874333,12981.637592270003,58.185562890001165,53499.15288072 2024-09-20,23:18:55.000,264,10993178,13125,0,1726874334,12981.590438099993,58.192612020000524,53499.10397088 2024-09-20,23:18:56.000,264,10993150,13445,0,1726874335,12981.509602379992,58.185562890001165,53499.15986784 2024-09-20,23:18:57.000,264,10993112,13125,0,1726874336,12981.435502970002,58.17146463000245,53499.13191936 2024-09-20,23:18:58.000,264,10993192,13285,0,1726874337,12981.327722009992,58.136218979998375,53499.18781632001 2024-09-20,23:18:59.000,264,10993167,13245,0,1726874338,12981.240149979996,58.05162941999879,53499.21576480001 2024-09-20,23:19:00.000,264,10993186,13045,0,1726874339,12981.11216009,58.03048203000071,53499.18781632001 2024-09-20,23:19:01.000,264,10993160,12965,0,1726874340,12980.95048865,57.967039859999204,53499.1808292 2024-09-20,23:19:02.000,264,10993143,13205,0,1726874341,12980.795553519994,57.903597689997696,53499.208777679996 2024-09-20,23:19:03.000,264,10993187,12925,0,1726874342,12980.640618389989,57.86130291000154,53499.13890648001 2024-09-20,23:19:04.000,264,10993173,12965,0,1726874343,12980.452001709993,57.81900812999811,53499.11794512001 2024-09-20,23:19:05.000,264,10993235,13485,0,1726874344,12980.317275510002,57.790811610000674,53499.110958 2024-09-20,23:19:06.000,264,10993158,13245,0,1726874345,12980.155604070002,57.769664220002596,53499.096983760006 2024-09-20,23:19:07.000,264,10993113,12965,0,1726874346,12980.020877869996,57.727369439999165,53499.06204816 2024-09-20,23:19:08.000,264,10993116,13365,0,1726874347,12979.879415359996,57.74851683000452,53499.02012544001 2024-09-20,23:19:09.000,264,10993170,13085,0,1726874348,12979.758161779995,57.769664220002596,53498.99916408001 2024-09-20,23:19:10.000,264,10993152,13365,0,1726874349,12979.67058975,57.75556596000388,53498.97121560001 2024-09-20,23:19:11.000,264,10993165,13005,0,1726874350,12979.58301771999,57.783762480001315,53498.929292880006 2024-09-20,23:19:12.000,264,10993152,13125,0,1726874351,12979.58975403,57.833106390004104,53498.91531864 2024-09-20,23:19:13.000,264,10993132,13005,0,1726874352,12979.54933617,57.903597689997696,53498.83147320001 2024-09-20,23:19:14.000,264,10993165,13005,0,1726874353,12979.54933617,57.952941600000486,53498.80352472001 2024-09-20,23:19:15.000,264,10993160,13205,0,1726874354,12979.54933617,57.94589247000113,53498.761602000006 2024-09-20,23:19:16.000,264,10993152,13005,0,1726874355,12979.62343557999,57.97408898999856,53498.7266664 2024-09-20,23:19:17.000,264,10993156,13245,0,1726874356,12979.67058975,58.009334640002635,53498.691730800005 2024-09-20,23:19:18.000,264,10993205,13165,0,1726874357,12979.76489808999,58.0798259400035,53498.64980808 2024-09-20,23:19:19.000,264,10993125,13365,0,1726874358,12979.81205226,58.09392420000222,53498.6218596 2024-09-20,23:19:20.000,264,10993202,13285,0,1726874359,12979.879415359996,58.12212071999966,53498.56596264001 2024-09-20,23:19:21.000,264,10993198,12965,0,1726874360,12979.926569529991,58.143268109997734,53498.57993688 2024-09-20,23:19:22.000,264,10993156,12965,0,1726874361,12979.960251079996,58.136218979998375,53498.54500128001 2024-09-20,23:19:23.000,264,10993202,13245,0,1726874362,12979.980460009996,58.10802246000094,53498.4821172 2024-09-20,23:19:24.000,264,10993165,13285,0,1726874363,12979.987196319991,58.065727680004784,53498.53102704 2024-09-20,23:19:25.000,264,10993229,13005,0,1726874364,12979.95351477,58.05867854999815,53498.538014159996 2024-09-20,23:19:26.000,264,10993203,13245,0,1726874365,12979.91309691,58.05162941999879,53498.475130080005 2024-09-20,23:19:27.000,264,10993137,13445,0,1726874366,12979.82552487999,57.97408898999856,53498.44718160001 2024-09-20,23:19:28.000,264,10993169,13005,0,1726874367,12979.72448022999,57.93884334000177,53498.45416872 2024-09-20,23:19:29.000,264,10993159,13125,0,1726874368,12979.616699269995,57.97408898999856,53498.475130080005 2024-09-20,23:19:30.000,264,10993199,13045,0,1726874369,12979.54259985999,57.967039859999204,53498.46115584 2024-09-20,23:19:31.000,264,10993181,13005,0,1726874370,12979.387664729999,57.959990729999845,53498.44019448 2024-09-20,23:19:32.000,264,10993124,13205,0,1726874371,12979.246202219998,57.99523638000392,53498.412246 2024-09-20,23:19:33.000,264,10993181,13125,0,1726874372,12979.151893879993,58.002285510003276,53498.3423748 2024-09-20,23:19:34.000,264,10993191,13245,0,1726874373,12979.017167680002,58.009334640002635,53498.3423748 2024-09-20,23:19:35.000,264,10993201,13165,0,1726874374,12978.916123030001,58.02343290000135,53498.33538768 2024-09-20,23:19:36.000,264,10993195,13245,0,1726874375,12978.815078380001,58.10097333000158,53498.31442632 2024-09-20,23:19:37.000,264,10993154,13285,0,1726874376,12978.73424266,58.185562890001165,53498.33538768 2024-09-20,23:19:38.000,264,10993173,13125,0,1726874377,12978.64667062999,58.227857670004596,53498.258529360006 2024-09-20,23:19:39.000,264,10993202,13165,0,1726874378,12978.63319801,58.29834896999819,53498.18167104001 2024-09-20,23:19:40.000,264,10993152,13445,0,1726874379,12978.599516459995,58.368840269999055,53498.22359376 2024-09-20,23:19:41.000,264,10993237,13205,0,1726874380,12978.55236229,58.39703679000377,53498.19564528 2024-09-20,23:19:42.000,264,10993166,12965,0,1726874381,12978.57257122,58.44638069999928,53498.15372256 2024-09-20,23:19:43.000,264,10993205,13245,0,1726874382,12978.559098599995,58.48867548000271,53498.12577408 2024-09-20,23:19:44.000,264,10993208,13085,0,1726874383,12978.599516459995,58.51687200000015,53498.08385136001 2024-09-20,23:19:45.000,264,10993211,13365,0,1726874384,12978.59278015,58.55211765000422,53498.06289000001 2024-09-20,23:19:46.000,264,10993200,13245,0,1726874385,12978.660143249996,58.56621591000294,53498.069877120004 2024-09-20,23:19:47.000,264,10993151,13205,0,1726874386,12978.68708848999,58.58031417000166,53498.05590288 2024-09-20,23:19:48.000,264,10993171,12925,0,1726874387,12978.700561109996,58.60851068999909,53497.98603168 2024-09-20,23:19:49.000,264,10993186,13085,0,1726874388,12978.680352179996,58.643756340003165,53497.98603168 2024-09-20,23:19:50.000,264,10993143,13325,0,1726874389,12978.720770039996,58.66490373000124,53497.93712184 2024-09-20,23:19:51.000,264,10993153,13205,0,1726874390,12978.73424266,58.67900198999996,53497.923147600006 2024-09-20,23:19:52.000,264,10993203,13405,0,1726874391,12978.700561109996,58.65785460000188,53497.853276400005 2024-09-20,23:19:53.000,264,10993158,12965,0,1726874392,12978.707297419991,58.75654242000019,53497.88122488 2024-09-20,23:19:54.000,264,10993187,13125,0,1726874393,12978.747715279991,58.770640679998905,53497.86725064001 2024-09-20,23:19:55.000,264,10993161,13205,0,1726874394,12978.71403373,58.812935460002336,53497.84628928001 2024-09-20,23:19:56.000,264,10993179,13205,0,1726874395,12978.6938248,58.85523023999849,53497.853276400005 2024-09-20,23:19:57.000,264,10993143,13125,0,1726874396,12978.67361587,58.89047589000256,53497.79737944001 2024-09-20,23:19:58.000,264,10993195,13285,0,1726874397,12978.639934319996,58.93277066999872,53497.74846960001 2024-09-20,23:19:59.000,264,10993186,13245,0,1726874398,12978.63319801,58.91867241,53497.79039232 2024-09-20,23:20:00.000,264,10993174,13325,0,1726874399,12978.579307529995,58.92572153999936,53497.83930216 2024-09-20,23:20:01.000,264,10993194,13285,0,1726874400,12978.48499918999,58.91867241,53497.7834052 2024-09-20,23:20:02.000,264,10993138,13205,0,1726874401,12978.357009299994,58.91162328000064,53497.8183408 2024-09-20,23:20:03.000,264,10993181,13085,0,1726874402,12978.249228339999,58.827033720001054,53497.76943096 2024-09-20,23:20:04.000,264,10993198,13325,0,1726874403,12978.154919999994,58.819984590001695,53497.74148248 2024-09-20,23:20:05.000,264,10993196,13045,0,1726874404,12978.053875349993,58.770640679998905,53497.79737944001 2024-09-20,23:20:06.000,264,10993189,13045,0,1726874405,12977.952830699993,58.70014937999804,53497.76943096 2024-09-20,23:20:07.000,264,10993196,13085,0,1726874406,12977.845049739997,58.636707210003806,53497.77641808001 2024-09-20,23:20:08.000,264,10993199,13245,0,1726874407,12977.703587229997,58.594412430000375,53497.79737944001 2024-09-20,23:20:09.000,264,10993215,12965,0,1726874408,12977.622751509996,58.538019389998226,53497.755456720006 2024-09-20,23:20:10.000,264,10993181,13245,0,1726874409,12977.548652099991,58.45342982999864,53497.69257264 2024-09-20,23:20:11.000,264,10993211,12925,0,1726874410,12977.481288999996,58.43933156999992,53497.69955976001 2024-09-20,23:20:12.000,264,10993138,13325,0,1726874411,12977.43413483,58.375889399998414,53497.65064992 2024-09-20,23:20:13.000,264,10993165,13125,0,1726874412,12977.380244349995,58.361791139999696,53497.61571432 2024-09-20,23:20:14.000,264,10993200,13285,0,1726874413,12977.400453279995,58.34769288000098,53497.59475296 2024-09-20,23:20:15.000,264,10993188,12765,0,1726874414,12977.34656279999,58.31949636000354,53497.54584312 2024-09-20,23:20:16.000,264,10993181,13205,0,1726874415,12977.34656279999,58.34064375000162,53497.54584312 2024-09-20,23:20:17.000,264,10993200,13125,0,1726874416,12977.34656279999,58.34064375000162,53497.54584312 2024-09-20,23:20:18.000,264,10993139,13125,0,1726874417,12977.39371697,58.39703679000377,53497.48295904 2024-09-20,23:20:19.000,264,10993197,13045,0,1726874418,12977.360035419995,58.404085920003126,53497.46199768001 2024-09-20,23:20:20.000,264,10993204,13285,0,1726874419,12977.39371697,58.45342982999864,53497.47597192 2024-09-20,23:20:21.000,264,10993184,13165,0,1726874420,12977.40718958999,58.538019389998226,53497.420074960006 2024-09-20,23:20:22.000,264,10993132,13165,0,1726874421,12977.420662209995,58.53097025999887,53497.40610072 2024-09-20,23:20:23.000,264,10993175,13045,0,1726874422,12977.43413483,58.56621591000294,53497.37815224 2024-09-20,23:20:24.000,264,10993155,13125,0,1726874423,12977.4139259,58.601461559999734,53497.38513936 2024-09-20,23:20:25.000,264,10993144,12925,0,1726874424,12977.43413483,58.69310024999868,53497.35719088 2024-09-20,23:20:26.000,264,10993153,12965,0,1726874425,12977.44760744999,58.72129677000339,53497.399113600004 2024-09-20,23:20:27.000,264,10993195,13045,0,1726874426,12977.44760744999,58.75654242000019,53497.3292424 2024-09-20,23:20:28.000,264,10993161,12925,0,1726874427,12977.47455269,58.79178807000426,53497.35719088 2024-09-20,23:20:29.000,264,10993136,13085,0,1726874428,12977.44760744999,58.79883720000362,53497.28731968 2024-09-20,23:20:30.000,264,10993163,13485,0,1726874429,12977.461080069996,58.85523023999849,53497.29430680001 2024-09-20,23:20:31.000,264,10993180,13085,0,1726874430,12977.46781637999,58.834082850000414,53497.32225528001 2024-09-20,23:20:32.000,264,10993159,13165,0,1726874431,12977.488025309991,58.89752502000192,53497.252384080006 2024-09-20,23:20:33.000,264,10993169,13085,0,1726874432,12977.501497929996,58.8834267600032,53497.231422720004 2024-09-20,23:20:34.000,264,10993143,12885,0,1726874433,12977.481288999996,58.8834267600032,53497.23840984 2024-09-20,23:20:35.000,264,10993166,13405,0,1726874434,12977.49476162,58.90457415000128,53497.20347424001 2024-09-20,23:20:36.000,264,10993164,13045,0,1726874435,12977.521706859996,58.89047589000256,53497.22443560001 2024-09-20,23:20:37.000,264,10993126,12965,0,1726874436,12977.541915789996,58.876377630003844,53497.252384080006 2024-09-20,23:20:38.000,264,10993152,13085,0,1726874437,12977.568861029991,58.876377630003844,53497.27334544001 2024-09-20,23:20:39.000,264,10993164,13085,0,1726874438,12977.609278889991,58.869328500004485,53497.19648712001 2024-09-20,23:20:40.000,264,10993159,13205,0,1726874439,12977.609278889991,58.819984590001695,53497.19648712001 2024-09-20,23:20:41.000,264,10993145,13285,0,1726874440,12977.629487819991,58.827033720001054,53497.20347424001 2024-09-20,23:20:42.000,264,10993184,13165,0,1726874441,12977.636224130001,58.827033720001054,53497.1895 2024-09-20,23:20:43.000,264,10993139,13165,0,1726874442,12977.656433060001,58.777689809998265,53497.15456440001 2024-09-20,23:20:44.000,264,10993107,13165,0,1726874443,12977.696850920001,58.777689809998265,53497.19648712001 2024-09-20,23:20:45.000,264,10993132,13125,0,1726874444,12977.723796159997,58.74949329000083,53497.17552576001 2024-09-20,23:20:46.000,264,10993204,13005,0,1726874445,12977.744005089997,58.75654242000019,53497.20347424001 2024-09-20,23:20:47.000,264,10993133,13205,0,1726874446,12977.797895570002,58.74949329000083,53497.1895 2024-09-20,23:20:48.000,264,10993158,13085,0,1726874447,12977.804631879997,58.70719851000467,53497.14757728 2024-09-20,23:20:49.000,264,10993152,12965,0,1726874448,12977.838313430002,58.69310024999868,53497.20347424001 2024-09-20,23:20:50.000,264,10993146,13005,0,1726874449,12977.851786049992,58.650805470002524,53497.231422720004 2024-09-20,23:20:51.000,264,10993156,12925,0,1726874450,12977.919149150002,58.636707210003806,53497.1895 2024-09-20,23:20:52.000,264,10993121,13165,0,1726874451,12977.932621769993,58.60851068999909,53497.15456440001 2024-09-20,23:20:53.000,264,10993161,13165,0,1726874452,12977.952830699993,58.5732650400023,53497.17552576001 2024-09-20,23:20:54.000,264,10993195,13125,0,1726874453,12977.973039629993,58.56621591000294,53497.21744848 2024-09-20,23:20:55.000,264,10993117,12965,0,1726874454,12978.020193799988,58.601461559999734,53497.20347424001 2024-09-20,23:20:56.000,264,10993171,13205,0,1726874455,12978.020193799988,58.56621591000294,53497.2593712 2024-09-20,23:20:57.000,264,10993120,13085,0,1726874456,12978.047139039998,58.5732650400023,53497.19648712001 2024-09-20,23:20:58.000,264,10993150,13285,0,1726874457,12978.067347969998,58.52392112999951,53497.21046136 2024-09-20,23:20:59.000,264,10993177,13285,0,1726874458,12978.141447379989,58.49572461000207,53497.17552576001 2024-09-20,23:21:00.000,264,10993160,13205,0,1726874459,12978.168392619998,58.55211765000422,53497.182512880005 2024-09-20,23:21:01.000,264,10993112,13245,0,1726874460,12978.148183689998,58.538019389998226,53497.14757728 2024-09-20,23:21:02.000,264,10993160,13125,0,1726874461,12978.208810479999,58.53097025999887,53497.17552576001 2024-09-20,23:21:03.000,264,10993146,12925,0,1726874462,12978.255964649994,58.48867548000271,53497.14059016 2024-09-20,23:21:04.000,264,10993182,13285,0,1726874463,12978.276173579994,58.49572461000207,53497.11264168 2024-09-20,23:21:05.000,264,10993137,13125,0,1726874464,12978.296382509994,58.50982287000079,53497.14059016 2024-09-20,23:21:06.000,264,10993166,13125,0,1726874465,12978.39069085,58.45342982999864,53497.16853864 2024-09-20,23:21:07.000,264,10993137,13405,0,1726874466,12978.40416346999,58.43228244000056,53497.22443560001 2024-09-20,23:21:08.000,264,10993173,13005,0,1726874467,12978.43110871,58.38998766000441,53497.23840984 2024-09-20,23:21:09.000,264,10993181,13245,0,1726874468,12978.50520811999,58.34064375000162,53497.20347424001 2024-09-20,23:21:10.000,264,10993138,13165,0,1726874469,12978.56583490999,58.368840269999055,53497.2593712 2024-09-20,23:21:11.000,264,10993163,13045,0,1726874470,12978.56583490999,58.29129983999883,53497.28033256 2024-09-20,23:21:12.000,264,10993163,13165,0,1726874471,12978.58604383999,58.27720158000011,53497.19648712001 2024-09-20,23:21:13.000,264,10993160,13125,0,1726874472,12978.639934319996,58.241955930003314,53497.21744848 2024-09-20,23:21:14.000,264,10993151,13325,0,1726874473,12978.63319801,58.227857670004596,53497.231422720004 2024-09-20,23:21:15.000,264,10993162,13285,0,1726874474,12978.680352179996,58.227857670004596,53497.23840984 2024-09-20,23:21:16.000,264,10993158,13165,0,1726874475,12978.6938248,58.22080853999796,53497.21046136 2024-09-20,23:21:17.000,264,10993140,13285,0,1726874476,12978.727506349991,58.22080853999796,53497.26635832 2024-09-20,23:21:18.000,264,10993180,13125,0,1726874477,12978.794869450001,58.24900506000267,53497.28033256 2024-09-20,23:21:19.000,264,10993168,12965,0,1726874478,12978.815078380001,58.26310332000139,53497.31526816 2024-09-20,23:21:20.000,264,10993147,13285,0,1726874479,12978.895914100001,58.31244723000418,53497.30828104 2024-09-20,23:21:21.000,264,10993134,13125,0,1726874480,12978.936331960002,58.34064375000162,53497.30828104 2024-09-20,23:21:22.000,264,10993208,13605,0,1726874481,12978.963277199997,58.43933156999992,53497.3292424 2024-09-20,23:21:23.000,264,10993170,13125,0,1726874482,12979.010431369992,58.467528090004635,53497.34321664001 2024-09-20,23:21:24.000,264,10993158,13045,0,1726874483,12979.091267089992,58.55916678000358,53497.33622952 2024-09-20,23:21:25.000,264,10993172,13125,0,1726874484,12979.158630190002,58.60851068999909,53497.350203760005 2024-09-20,23:21:26.000,264,10993146,13125,0,1726874485,12979.225993289998,58.67900198999996,53497.34321664001 2024-09-20,23:21:27.000,264,10993148,13445,0,1726874486,12979.259674839988,58.72834590000275,53497.3292424 2024-09-20,23:21:28.000,264,10993153,12925,0,1726874487,12979.313565319993,58.763591549999546,53497.34321664001 2024-09-20,23:21:29.000,264,10993180,13285,0,1726874488,12979.380928419989,58.80588633000298,53497.35719088 2024-09-20,23:21:30.000,264,10993143,13125,0,1726874489,12979.434818899994,58.812935460002336,53497.4340492 2024-09-20,23:21:31.000,264,10993221,13125,0,1726874490,12979.46176413999,58.79178807000426,53497.36417800001 2024-09-20,23:21:32.000,264,10993156,13125,0,1726874491,12979.52239092999,58.79178807000426,53497.44802344 2024-09-20,23:21:33.000,264,10993156,13205,0,1726874492,12979.5695451,58.763591549999546,53497.45501056 2024-09-20,23:21:34.000,264,10993187,13285,0,1726874493,12979.58975403,58.763591549999546,53497.47597192 2024-09-20,23:21:35.000,264,10993184,13285,0,1726874494,12979.60322664999,58.72834590000275,53497.420074960006 2024-09-20,23:21:36.000,264,10993198,13325,0,1726874495,12979.58975403,58.68605111999932,53497.42706208 2024-09-20,23:21:37.000,264,10993145,13045,0,1726874496,12979.58301771999,58.6719528600006,53497.39212648001 2024-09-20,23:21:38.000,264,10993202,13045,0,1726874497,12979.5695451,58.650805470002524,53497.48295904 2024-09-20,23:21:39.000,264,10993202,13045,0,1726874498,12979.56280878999,58.636707210003806,53497.46199768001 2024-09-20,23:21:40.000,264,10993172,13445,0,1726874499,12979.54933617,58.650805470002524,53497.49693328 2024-09-20,23:21:41.000,264,10993230,13205,0,1726874500,12979.488709379999,58.643756340003165,53497.5039204 2024-09-20,23:21:42.000,264,10993166,13365,0,1726874501,12979.46176413999,58.71424764000403,53497.49693328 2024-09-20,23:21:43.000,264,10993150,13125,0,1726874502,12979.421346279989,58.71424764000403,53497.5737916 2024-09-20,23:21:44.000,264,10993205,13245,0,1726874503,12979.421346279989,58.75654242000019,53497.55283024 2024-09-20,23:21:45.000,264,10993193,13165,0,1726874504,12979.428082589999,58.80588633000298,53497.55283024 2024-09-20,23:21:46.000,264,10993133,13005,0,1726874505,12979.421346279989,58.85523023999849,53497.55981736001 2024-09-20,23:21:47.000,264,10993137,13205,0,1726874506,12979.360719489989,58.91162328000064,53497.5039204 2024-09-20,23:21:48.000,264,10993150,13285,0,1726874507,12979.387664729999,58.95391806000407,53497.517894640005 2024-09-20,23:21:49.000,264,10993162,13125,0,1726874508,12979.347246869998,59.07375327000045,53497.517894640005 2024-09-20,23:21:50.000,264,10993147,13085,0,1726874509,12979.360719489989,59.11604805000388,53497.55283024 2024-09-20,23:21:51.000,264,10993137,13325,0,1726874510,12979.380928419989,59.10194978999789,53497.55283024 2024-09-20,23:21:52.000,264,10993177,13285,0,1726874511,12979.374192109994,59.18653935000475,53497.60872720001 2024-09-20,23:21:53.000,264,10993153,13245,0,1726874512,12979.407873659999,59.172441089998756,53497.61571432 2024-09-20,23:21:54.000,264,10993140,13125,0,1726874513,12979.360719489989,59.179490219998115,53497.566804480004 2024-09-20,23:21:55.000,264,10993147,13445,0,1726874514,12979.320301629989,59.20768674000283,53497.58077872001 2024-09-20,23:21:56.000,264,10993154,13125,0,1726874515,12979.300092699988,59.179490219998115,53497.67859840001 2024-09-20,23:21:57.000,264,10993152,12925,0,1726874516,12979.246202219998,59.108998920004524,53497.6436628 2024-09-20,23:21:58.000,264,10993149,13205,0,1726874517,12979.219256979988,59.08785152999917,53497.66462416 2024-09-20,23:21:59.000,264,10993174,13045,0,1726874518,12979.138421260002,59.003261969999585,53497.61571432 2024-09-20,23:22:00.000,264,10993114,13325,0,1726874519,12979.071058159992,58.94686893000471,53497.60174008 2024-09-20,23:22:01.000,264,10993128,12965,0,1726874520,12979.030640299992,58.8834267600032,53497.6436628 2024-09-20,23:22:02.000,264,10993140,13165,0,1726874521,12978.902650409997,58.777689809998265,53497.6436628 2024-09-20,23:22:03.000,264,10993102,13125,0,1726874522,12978.868968859992,58.69310024999868,53497.65763704001 2024-09-20,23:22:04.000,264,10993164,13125,0,1726874523,12978.821814689996,58.60851068999909,53497.685585520005 2024-09-20,23:22:05.000,264,10993163,13165,0,1726874524,12978.720770039996,58.55916678000358,53497.636675680005 2024-09-20,23:22:06.000,264,10993122,13245,0,1726874525,12978.680352179996,58.50277374000143,53497.65064992 2024-09-20,23:22:07.000,264,10993161,12925,0,1726874526,12978.59278015,58.45342982999864,53497.6436628 2024-09-20,23:22:08.000,264,10993166,13005,0,1726874527,12978.55236229,58.460478959998,53497.62270144 2024-09-20,23:22:09.000,264,10993191,13005,0,1726874528,12978.51194443,58.418184180001845,53497.61571432 2024-09-20,23:22:10.000,264,10993217,13325,0,1726874529,12978.478262879995,58.418184180001845,53497.5737916 2024-09-20,23:22:11.000,264,10993141,12965,0,1726874530,12978.458053949995,58.411135050002486,53497.55283024 2024-09-20,23:22:12.000,264,10993183,13125,0,1726874531,12978.478262879995,58.460478959998,53497.587765840006 2024-09-20,23:22:13.000,264,10993156,12925,0,1726874532,12978.518680739995,58.48162635000335,53497.53885600001 2024-09-20,23:22:14.000,264,10993171,13205,0,1726874533,12978.53215336,58.48867548000271,53497.5039204 2024-09-20,23:22:15.000,264,10993155,13205,0,1726874534,12978.538889669995,58.52392112999951,53497.49693328 2024-09-20,23:22:16.000,264,10993168,13085,0,1726874535,12978.518680739995,58.54506852000486,53497.55981736001 2024-09-20,23:22:17.000,264,10993200,13085,0,1726874536,12978.59278015,58.5732650400023,53497.53186888001 2024-09-20,23:22:18.000,264,10993191,13125,0,1726874537,12978.60625276999,58.56621591000294,53497.52488176 2024-09-20,23:22:19.000,264,10993185,13165,0,1726874538,12978.639934319996,58.60851068999909,53497.53186888001 2024-09-20,23:22:20.000,264,10993182,13285,0,1726874539,12978.65340694,58.636707210003806,53497.55981736001 2024-09-20,23:22:21.000,264,10993189,13125,0,1726874540,12978.639934319996,58.62965808000445,53497.51090752001 2024-09-20,23:22:22.000,264,10993184,13125,0,1726874541,12978.59278015,58.594412430000375,53497.566804480004 2024-09-20,23:22:23.000,264,10993170,13165,0,1726874542,12978.639934319996,58.62965808000445,53497.5737916 2024-09-20,23:22:24.000,264,10993173,13125,0,1726874543,12978.559098599995,58.587363300001016,53497.60174008 2024-09-20,23:22:25.000,264,10993173,13285,0,1726874544,12978.53215336,58.62965808000445,53497.53885600001 2024-09-20,23:22:26.000,264,10993184,13085,0,1726874545,12978.4917355,58.60851068999909,53497.52488176 2024-09-20,23:22:27.000,264,10993158,13245,0,1726874546,12978.458053949995,58.62965808000445,53497.5039204 2024-09-20,23:22:28.000,264,10993159,12965,0,1726874547,12978.357009299994,58.62965808000445,53497.53885600001 2024-09-20,23:22:29.000,264,10993194,13285,0,1726874548,12978.309855129999,58.62965808000445,53497.47597192 2024-09-20,23:22:30.000,264,10993181,12925,0,1726874549,12978.26270095999,58.636707210003806,53497.51090752001 2024-09-20,23:22:31.000,264,10993169,13085,0,1726874550,12978.208810479999,58.636707210003806,53497.5039204 2024-09-20,23:22:32.000,264,10993182,13325,0,1726874551,12978.154919999994,58.60851068999909,53497.44802344 2024-09-20,23:22:33.000,264,10993175,13125,0,1726874552,12978.107765829998,58.62965808000445,53497.52488176 2024-09-20,23:22:34.000,264,10993188,13245,0,1726874553,12978.067347969998,58.594412430000375,53497.47597192 2024-09-20,23:22:35.000,264,10993177,13405,0,1726874554,12978.020193799988,58.636707210003806,53497.44103632001 2024-09-20,23:22:36.000,264,10993171,13125,0,1726874555,12978.013457489993,58.61555981999845,53497.468984800005 2024-09-20,23:22:37.000,264,10993174,13085,0,1726874556,12977.979775940003,58.61555981999845,53497.48994616001 2024-09-20,23:22:38.000,264,10993186,13285,0,1726874557,12978.033666419993,58.587363300001016,53497.49693328 2024-09-20,23:22:39.000,264,10993140,13325,0,1726874558,12977.999984869988,58.50982287000079,53497.48994616001 2024-09-20,23:22:40.000,264,10993173,12845,0,1726874559,12977.993248559993,58.48867548000271,53497.40610072 2024-09-20,23:22:41.000,264,10993141,13165,0,1726874560,12977.999984869988,58.48162635000335,53497.44103632001 2024-09-20,23:22:42.000,264,10993149,13085,0,1726874561,12977.999984869988,58.43228244000056,53497.46199768001 2024-09-20,23:22:43.000,264,10993174,13285,0,1726874562,12978.053875349993,58.404085920003126,53497.420074960006 2024-09-20,23:22:44.000,264,10993192,13525,0,1726874563,12978.047139039998,58.38998766000441,53497.38513936 2024-09-20,23:22:45.000,264,10993178,13205,0,1726874564,12978.053875349993,58.33359462000226,53497.36417800001 2024-09-20,23:22:46.000,264,10993193,13285,0,1726874565,12978.080820589988,58.27015245000075,53497.40610072 2024-09-20,23:22:47.000,264,10993135,13205,0,1726874566,12978.060611659988,58.24900506000267,53497.420074960006 2024-09-20,23:22:48.000,264,10993162,13005,0,1726874567,12978.047139039998,58.227857670004596,53497.4340492 2024-09-20,23:22:49.000,264,10993157,13125,0,1726874568,12978.040402729988,58.192612020000524,53497.40610072 2024-09-20,23:22:50.000,264,10993175,13285,0,1726874569,12978.040402729988,58.1150715900003,53497.42706208 2024-09-20,23:22:51.000,264,10993184,12925,0,1726874570,12977.993248559993,58.129169849999016,53497.36417800001 2024-09-20,23:22:52.000,264,10993162,13125,0,1726874571,12977.952830699993,58.10097333000158,53497.420074960006 2024-09-20,23:22:53.000,264,10993161,13085,0,1726874572,12977.946094389998,58.05867854999815,53497.40610072 2024-09-20,23:22:54.000,264,10993173,13165,0,1726874573,12977.966303319998,58.0798259400035,53497.4340492 2024-09-20,23:22:55.000,264,10993166,13245,0,1726874574,12977.905676529997,58.065727680004784,53497.35719088 2024-09-20,23:22:56.000,264,10993165,13165,0,1726874575,12977.885467599997,58.07277681000414,53497.35719088 2024-09-20,23:22:57.000,264,10993219,13085,0,1726874576,12977.892203909993,58.0798259400035,53497.399113600004 2024-09-20,23:22:58.000,264,10993200,13005,0,1726874577,12977.892203909993,58.09392420000222,53497.37815224 2024-09-20,23:22:59.000,264,10993179,12845,0,1726874578,12977.946094389998,58.0798259400035,53497.38513936 2024-09-20,23:23:00.000,264,10993194,13205,0,1726874579,12977.912412839993,58.08687507000286,53497.31526816 2024-09-20,23:23:01.000,264,10993198,13045,0,1726874580,12977.959567010003,58.10802246000094,53497.33622952 2024-09-20,23:23:02.000,264,10993147,13085,0,1726874581,12977.986512249998,58.10097333000158,53497.34321664001 2024-09-20,23:23:03.000,264,10993227,12965,0,1726874582,12977.986512249998,58.07277681000414,53497.28731968 2024-09-20,23:23:04.000,264,10993181,13005,0,1726874583,12977.993248559993,58.07277681000414,53497.301293920005 2024-09-20,23:23:05.000,264,10993163,13245,0,1726874584,12978.080820589988,58.05162941999879,53497.30828104 2024-09-20,23:23:06.000,264,10993192,13045,0,1726874585,12978.148183689998,58.0798259400035,53497.30828104 2024-09-20,23:23:07.000,264,10993174,13125,0,1726874586,12978.195337859994,58.05162941999879,53497.27334544001 2024-09-20,23:23:08.000,264,10993153,13285,0,1726874587,12978.235755719994,58.03048203000071,53497.26635832 2024-09-20,23:23:09.000,264,10993229,13245,0,1726874588,12978.33006406,57.99523638000392,53497.301293920005 2024-09-20,23:23:10.000,264,10993196,13045,0,1726874589,12978.397427159995,57.98113811999792,53497.31526816 2024-09-20,23:23:11.000,264,10993208,13005,0,1726874590,12978.458053949995,57.99523638000392,53497.23840984 2024-09-20,23:23:12.000,264,10993177,13205,0,1726874591,12978.53215336,57.98113811999792,53497.31526816 2024-09-20,23:23:13.000,264,10993141,13165,0,1726874592,12978.59278015,57.97408898999856,53497.28731968 2024-09-20,23:23:14.000,264,10993171,13165,0,1726874593,12978.660143249996,57.97408898999856,53497.29430680001 2024-09-20,23:23:15.000,264,10993174,13125,0,1726874594,12978.747715279991,57.967039859999204,53497.301293920005 2024-09-20,23:23:16.000,264,10993161,13005,0,1726874595,12978.835287310001,57.97408898999856,53497.27334544001 2024-09-20,23:23:17.000,264,10993184,13245,0,1726874596,12978.855496240001,58.016383770001994,53497.30828104 2024-09-20,23:23:18.000,264,10993197,13005,0,1726874597,12978.916123030001,57.99523638000392,53497.29430680001 2024-09-20,23:23:19.000,264,10993135,13165,0,1726874598,12979.010431369992,58.016383770001994,53497.26635832 2024-09-20,23:23:20.000,264,10993190,13245,0,1726874599,12979.030640299992,58.03048203000071,53497.231422720004 2024-09-20,23:23:21.000,264,10993178,13245,0,1726874600,12979.057585540002,58.03753116000007,53497.30828104 2024-09-20,23:23:22.000,264,10993160,13245,0,1726874601,12979.057585540002,58.009334640002635,53497.41308784001 2024-09-20,23:23:23.000,264,10993152,13205,0,1726874602,12979.050849229992,58.03048203000071,53497.31526816 2024-09-20,23:23:24.000,264,10993170,13165,0,1726874603,12979.057585540002,58.02343290000135,53497.3292424 2024-09-20,23:23:25.000,264,10993192,13285,0,1726874604,12979.023903989997,58.016383770001994,53497.36417800001 2024-09-20,23:23:26.000,264,10993145,13165,0,1726874605,12978.976749820002,58.03048203000071,53497.34321664001 2024-09-20,23:23:27.000,264,10993159,13125,0,1726874606,12978.936331960002,57.959990729999845,53497.34321664001 2024-09-20,23:23:28.000,264,10993123,13205,0,1726874607,12978.936331960002,57.959990729999845,53497.38513936 2024-09-20,23:23:29.000,264,10993114,13045,0,1726874608,12978.889177789992,57.94589247000113,53497.4340492 2024-09-20,23:23:30.000,264,10993163,12885,0,1726874609,12978.855496240001,57.959990729999845,53497.44802344 2024-09-20,23:23:31.000,264,10993153,13045,0,1726874610,12978.821814689996,57.94589247000113,53497.420074960006 2024-09-20,23:23:32.000,264,10993199,13285,0,1726874611,12978.835287310001,57.94589247000113,53497.48295904 2024-09-20,23:23:33.000,264,10993118,13045,0,1726874612,12978.828550999991,57.91769595000369,53497.46199768001 2024-09-20,23:23:34.000,264,10993136,13085,0,1726874613,12978.882441479996,57.93179421000241,53497.48295904 2024-09-20,23:23:35.000,264,10993207,13365,0,1726874614,12978.909386719992,57.91769595000369,53497.42706208 2024-09-20,23:23:36.000,264,10993163,13365,0,1726874615,12978.943068269997,57.952941600000486,53497.51090752001 2024-09-20,23:23:37.000,264,10993143,13125,0,1726874616,12979.023903989997,57.91769595000369,53497.53186888001 2024-09-20,23:23:38.000,264,10993146,13085,0,1726874617,12979.111476019993,57.93179421000241,53497.48295904 2024-09-20,23:23:39.000,264,10993117,13205,0,1726874618,12979.199048050003,57.88245029999962,53497.468984800005 2024-09-20,23:23:40.000,264,10993129,13325,0,1726874619,12979.300092699988,57.840155520003464,53497.54584312 2024-09-20,23:23:41.000,264,10993154,13285,0,1726874620,12979.374192109994,57.85425378000218,53497.5039204 2024-09-20,23:23:42.000,264,10993112,13405,0,1726874621,12979.468500449999,57.826057260004745,53497.48994616001 2024-09-20,23:23:43.000,264,10993157,13165,0,1726874622,12979.556072479994,57.783762480001315,53497.468984800005 2024-09-20,23:23:44.000,264,10993149,13285,0,1726874623,12979.63017189,57.74851683000452,53497.49693328 2024-09-20,23:23:45.000,264,10993154,13285,0,1726874624,12979.65038082,57.741467699997884,53497.49693328 2024-09-20,23:23:46.000,264,10993146,12885,0,1726874625,12979.70427129999,57.75556596000388,53497.5737916 2024-09-20,23:23:47.000,264,10993174,13165,0,1726874626,12979.74468915999,57.734418569998525,53497.52488176 2024-09-20,23:23:48.000,264,10993150,12845,0,1726874627,12979.71100761,57.76261509000324,53497.49693328 2024-09-20,23:23:49.000,264,10993187,12965,0,1726874628,12979.75142547,57.826057260004745,53497.54584312 2024-09-20,23:23:50.000,264,10993146,13045,0,1726874629,12979.818788569995,57.85425378000218,53497.517894640005 2024-09-20,23:23:51.000,264,10993176,13125,0,1726874630,12979.79184333,57.87540117000026,53497.49693328 2024-09-20,23:23:52.000,264,10993155,13285,0,1726874631,12979.78510701999,57.93179421000241,53497.566804480004 2024-09-20,23:23:53.000,264,10993161,13005,0,1726874632,12979.818788569995,57.99523638000392,53497.53885600001 2024-09-20,23:23:54.000,264,10993132,13005,0,1726874633,12979.818788569995,58.03048203000071,53497.58077872001 2024-09-20,23:23:55.000,264,10993214,13285,0,1726874634,12979.87267905,58.03048203000071,53497.58077872001 2024-09-20,23:23:56.000,264,10993134,13245,0,1726874635,12979.85247012,58.03753116000007,53497.61571432 2024-09-20,23:23:57.000,264,10993155,12965,0,1726874636,12979.91309691,58.08687507000286,53497.65064992 2024-09-20,23:23:58.000,264,10993135,13325,0,1726874637,12979.987196319991,58.05867854999815,53497.67859840001 2024-09-20,23:23:59.000,264,10993175,13285,0,1726874638,12979.960251079996,58.02343290000135,53497.70654688001 2024-09-20,23:24:00.000,264,10993165,12925,0,1726874639,12979.980460009996,57.952941600000486,53497.685585520005 2024-09-20,23:24:01.000,264,10993181,12965,0,1726874640,12980.007405249991,57.93884334000177,53497.755456720006 2024-09-20,23:24:02.000,264,10993110,13085,0,1726874641,12980.041086799996,57.79786074000003,53497.79737944001 2024-09-20,23:24:03.000,264,10993169,12965,0,1726874642,12980.061295729996,57.68507466000301,53497.83231504 2024-09-20,23:24:04.000,264,10993169,13165,0,1726874643,12980.142131449997,57.607534230002784,53497.81135368 2024-09-20,23:24:05.000,264,10993167,13205,0,1726874644,12980.135395140001,57.48769901999913,53497.83930216 2024-09-20,23:24:06.000,264,10993173,13245,0,1726874645,12980.182549309997,57.381962070001464,53497.88122488 2024-09-20,23:24:07.000,264,10993147,13245,0,1726874646,12980.222967169997,57.184586430004856,53497.90917336 2024-09-20,23:24:08.000,264,10993177,13045,0,1726874647,12980.276857650002,57.01540730999841,53498.020967280005 2024-09-20,23:24:09.000,264,10993178,13045,0,1726874648,12980.350957059993,56.88147384000331,53498.090838480006 2024-09-20,23:24:10.000,264,10993113,13125,0,1726874649,12980.350957059993,56.747540370000934,53498.08385136001 2024-09-20,23:24:11.000,264,10993177,13125,0,1726874650,12980.357693370002,56.64885255000263,53498.07686424 2024-09-20,23:24:12.000,264,10993149,13085,0,1726874651,12980.364429679998,56.550164730004326,53498.07686424 2024-09-20,23:24:13.000,264,10993216,13245,0,1726874652,12980.377902300002,56.41623126000195,53498.0978256 2024-09-20,23:24:14.000,264,10993152,13085,0,1726874653,12980.438529089988,56.35278909000044,53498.11179984001 2024-09-20,23:24:15.000,264,10993144,13085,0,1726874654,12980.431792779993,56.30344517999765,53498.16070968001 2024-09-20,23:24:16.000,264,10993165,13365,0,1726874655,12980.438529089988,56.21885561999807,53498.15372256 2024-09-20,23:24:17.000,264,10993158,13245,0,1726874656,12980.519364809988,56.19065910000063,53498.18167104001 2024-09-20,23:24:18.000,264,10993142,13285,0,1726874657,12980.539573739989,56.21885561999807,53498.23058088001 2024-09-20,23:24:19.000,264,10993169,13485,0,1726874658,12980.579991599989,56.25410127000214,53498.18167104001 2024-09-20,23:24:20.000,264,10993133,13205,0,1726874659,12980.573255289994,56.2611504000015,53498.27949072001 2024-09-20,23:24:21.000,264,10993151,13325,0,1726874660,12980.606936839999,56.30344517999765,53498.26551648 2024-09-20,23:24:22.000,264,10993110,12965,0,1726874661,12980.660827319989,56.3598382199998,53498.32141344 2024-09-20,23:24:23.000,264,10993138,13325,0,1726874662,12980.72145410999,56.39508387000387,53498.31442632 2024-09-20,23:24:24.000,264,10993118,13165,0,1726874663,12980.80228982999,56.42328039000131,53498.370323279996 2024-09-20,23:24:25.000,264,10993169,13125,0,1726874664,12980.937016029995,56.44442777999939,53498.38429752 2024-09-20,23:24:26.000,264,10993129,13085,0,1726874665,12981.03132437,56.49377169000218,53498.45416872 2024-09-20,23:24:27.000,264,10993132,12765,0,1726874666,12981.09195116,56.53606646999833,53498.44718160001 2024-09-20,23:24:28.000,264,10993145,13245,0,1726874667,12981.199732119996,56.550164730004326,53498.44718160001 2024-09-20,23:24:29.000,264,10993144,13085,0,1726874668,12981.294040460001,56.54311559999769,53498.524039920005 2024-09-20,23:24:30.000,264,10993146,13405,0,1726874669,12981.334458320001,56.54311559999769,53498.58692400001 2024-09-20,23:24:31.000,264,10993119,12845,0,1726874670,12981.415294040002,56.564262990003044,53498.572949760004 2024-09-20,23:24:32.000,264,10993148,13045,0,1726874671,12981.529811309993,56.550164730004326,53498.61487248001 2024-09-20,23:24:33.000,264,10993145,13405,0,1726874672,12981.583701789998,56.54311559999769,53498.64980808 2024-09-20,23:24:34.000,264,10993177,13245,0,1726874673,12981.630855959993,56.47967343000346,53498.66378232001 2024-09-20,23:24:35.000,264,10993159,12965,0,1726874674,12981.637592270003,56.47967343000346,53498.691730800005 2024-09-20,23:24:36.000,264,10993128,13165,0,1726874675,12981.725164299998,56.43737865000003,53498.73365352001 2024-09-20,23:24:37.000,264,10993146,13205,0,1726874676,12981.731900609993,56.43032952000067,53498.76858912 2024-09-20,23:24:38.000,264,10993150,13085,0,1726874677,12981.785791089998,56.39508387000387,53498.859421680005 2024-09-20,23:24:39.000,264,10993169,13205,0,1726874678,12981.772318469993,56.38098560999788,53498.8664088 2024-09-20,23:24:40.000,264,10993188,13005,0,1726874679,12981.738636919988,56.34573996000108,53498.85243456001 2024-09-20,23:24:41.000,264,10993182,12965,0,1726874680,12981.738636919988,56.35278909000044,53498.91531864 2024-09-20,23:24:42.000,264,10993212,13165,0,1726874681,12981.704955369998,56.289346919998934,53498.93628 2024-09-20,23:24:43.000,264,10993198,13125,0,1726874682,12981.637592270003,56.282297789999575,53498.95025424001 2024-09-20,23:24:44.000,264,10993161,12965,0,1726874683,12981.624119649998,56.21885561999807,53499.0061512 2024-09-20,23:24:45.000,264,10993149,13205,0,1726874684,12981.550020239993,56.23295388000406,53498.99217696 2024-09-20,23:24:46.000,264,10993187,13205,0,1726874685,12981.576965480002,56.2259047500047,53499.041086799996 2024-09-20,23:24:47.000,264,10993158,12965,0,1726874686,12981.523074999997,56.19065910000063,53499.027112560005 2024-09-20,23:24:48.000,264,10993206,13085,0,1726874687,12981.428766659992,56.148364320004475,53499.06903528001 2024-09-20,23:24:49.000,264,10993171,13445,0,1726874688,12981.401821419997,56.12016779999976,53499.05506104 2024-09-20,23:24:50.000,264,10993208,12925,0,1726874689,12981.381612489997,56.07082389000425,53499.06204816 2024-09-20,23:24:51.000,264,10993190,13085,0,1726874690,12981.354667250002,56.0144308500021,53499.11794512001 2024-09-20,23:24:52.000,264,10993122,13045,0,1726874691,12981.307513079992,56.00738172000274,53499.10397088 2024-09-20,23:24:53.000,264,10993164,13005,0,1726874692,12981.294040460001,55.96508693999931,53499.13191936 2024-09-20,23:24:54.000,264,10993197,13205,0,1726874693,12981.341194629997,55.922792160003155,53499.194803440005 2024-09-20,23:24:55.000,264,10993150,12925,0,1726874694,12981.287304149992,55.880497379999724,53499.194803440005 2024-09-20,23:24:56.000,264,10993200,13325,0,1726874695,12981.307513079992,55.83115347000421,53499.16685496001 2024-09-20,23:24:57.000,264,10993136,13205,0,1726874696,12981.341194629997,55.753613040003984,53499.17384208 2024-09-20,23:24:58.000,264,10993159,13005,0,1726874697,12981.354667250002,55.697220000001835,53499.20179056 2024-09-20,23:24:59.000,264,10993185,13245,0,1726874698,12981.381612489997,55.647876089999045,53499.22275192 2024-09-20,23:25:00.000,264,10993240,13205,0,1726874699,12981.435502970002,55.59148305000417,53499.243713280004 2024-09-20,23:25:01.000,264,10993214,13085,0,1726874700,12981.455711900002,55.52804088000266,53499.21576480001 2024-09-20,23:25:02.000,264,10993166,13085,0,1726874701,12981.516338690002,55.457549580001796,53499.243713280004 2024-09-20,23:25:03.000,264,10993158,13005,0,1726874702,12981.603910719998,55.36591089000285,53499.18781632001 2024-09-20,23:25:04.000,264,10993195,13285,0,1726874703,12981.691482749993,55.26722307000455,53499.23672616001 2024-09-20,23:25:05.000,264,10993146,13045,0,1726874704,12981.765582159998,55.21787916000176,53499.22973904 2024-09-20,23:25:06.000,264,10993215,13205,0,1726874705,12981.880099429989,55.105093080004735,53499.2507004 2024-09-20,23:25:07.000,264,10993126,13085,0,1726874706,12981.947462529999,55.062798300001305,53499.243713280004 2024-09-20,23:25:08.000,264,10993188,13125,0,1726874707,12982.06197979999,54.97820874000172,53499.29262312 2024-09-20,23:25:09.000,264,10993184,13285,0,1726874708,12982.115870279995,54.92181569999957,53499.313584480005 2024-09-20,23:25:10.000,264,10993159,13085,0,1726874709,12982.257332789995,54.89361918000213,53499.33454584001 2024-09-20,23:25:11.000,264,10993206,13565,0,1726874710,12982.277541719995,54.830177010000625,53499.3205716 2024-09-20,23:25:12.000,264,10993168,13045,0,1726874711,12982.39205899,54.78788223000447,53499.36948144 2024-09-20,23:25:13.000,264,10993185,13245,0,1726874712,12982.432476850001,54.76673483999912,53499.44633976 2024-09-20,23:25:14.000,264,10993156,13245,0,1726874713,12982.567203049992,54.703292670004885,53499.45332688001 2024-09-20,23:25:15.000,264,10993167,13205,0,1726874714,12982.594148290002,54.66804702000081,53499.50922384 2024-09-20,23:25:16.000,264,10993199,13205,0,1726874715,12982.708665559992,54.660997890001454,53499.544159439996 2024-09-20,23:25:17.000,264,10993135,13165,0,1726874716,12982.796237590002,54.604604849999305,53499.61403064 2024-09-20,23:25:18.000,264,10993192,13285,0,1726874717,12982.870336999993,54.58345746000123,53499.65595336 2024-09-20,23:25:19.000,264,10993155,12925,0,1726874718,12982.944436409998,54.611653979998664,53499.66294048 2024-09-20,23:25:20.000,264,10993178,13245,0,1726874719,12982.924227479998,54.54821181000443,53499.66294048 2024-09-20,23:25:21.000,264,10993164,13245,0,1726874720,12982.964645339998,54.52706441999908,53499.697876080005 2024-09-20,23:25:22.000,264,10993183,13245,0,1726874721,12982.978117959989,54.5411626799978,53499.7048632 2024-09-20,23:25:23.000,264,10993179,12925,0,1726874722,12983.058953679989,54.56231007000315,53499.72582456 2024-09-20,23:25:24.000,264,10993150,12885,0,1726874723,12983.052217369994,54.51296616000036,53499.76076016001 2024-09-20,23:25:25.000,264,10993168,13165,0,1726874724,12983.052217369994,54.51296616000036,53499.75377304 2024-09-20,23:25:26.000,264,10993213,13285,0,1726874725,12983.112844159994,54.52706441999908,53499.816657120005 2024-09-20,23:25:27.000,264,10993141,13125,0,1726874726,12983.092635229994,54.52706441999908,53499.80967000001 2024-09-20,23:25:28.000,264,10993189,13125,0,1726874727,12983.126316779999,54.477720510003564,53499.83761848001 2024-09-20,23:25:29.000,264,10993236,13045,0,1726874728,12983.133053089994,54.45657311999821,53499.85857984001 2024-09-20,23:25:30.000,264,10993195,13205,0,1726874729,12983.153262019994,54.470671380004205,53499.914476800004 2024-09-20,23:25:31.000,264,10993171,13005,0,1726874730,12983.18020725999,54.421327470001415,53499.90050256 2024-09-20,23:25:32.000,264,10993157,13365,0,1726874731,12983.234097739994,54.428376600000774,53499.879541199996 2024-09-20,23:25:33.000,264,10993209,13085,0,1726874732,12983.26777929,54.44247485999949,53499.92845104001 2024-09-20,23:25:34.000,264,10993192,13165,0,1726874733,12983.34187869999,54.435425730000134,53499.97736088001 2024-09-20,23:25:35.000,264,10993201,13085,0,1726874734,12983.38903287,54.4072292100027,53499.97037376 2024-09-20,23:25:36.000,264,10993233,13285,0,1726874735,12983.42271441999,54.44952398999885,53499.95639952001 2024-09-20,23:25:37.000,264,10993217,13125,0,1726874736,12983.54396799999,54.428376600000774,53499.9494124 2024-09-20,23:25:38.000,264,10993188,13085,0,1726874737,12983.577649549996,54.470671380004205,53499.935438160006 2024-09-20,23:25:39.000,264,10993178,13165,0,1726874738,12983.658485269996,54.44247485999949,53500.04024496 2024-09-20,23:25:40.000,264,10993147,13165,0,1726874739,12983.719112059996,54.463622250004846,53500.02627072001 2024-09-20,23:25:41.000,264,10993232,13125,0,1726874740,12983.813420400002,54.463622250004846,53500.00530936001 2024-09-20,23:25:42.000,264,10993195,13045,0,1726874741,12983.860574569997,54.477720510003564,53500.033257840005 2024-09-20,23:25:43.000,264,10993191,13005,0,1726874742,12983.954882910002,54.44952398999885,53500.082167680004 2024-09-20,23:25:44.000,264,10993215,12925,0,1726874743,12984.042454939998,54.470671380004205,53500.0891548 2024-09-20,23:25:45.000,264,10993227,13125,0,1726874744,12984.082872799998,54.48476964000292,53500.11710328 2024-09-20,23:25:46.000,264,10993159,13125,0,1726874745,12984.210862689994,54.463622250004846,53500.13107752 2024-09-20,23:25:47.000,264,10993150,13125,0,1726874746,12984.244544239999,54.435425730000134,53500.11710328 2024-09-20,23:25:48.000,264,10993139,13085,0,1726874747,12984.325379959999,54.421327470001415,53500.16601312 2024-09-20,23:25:49.000,264,10993172,12925,0,1726874748,12984.44663354,54.428376600000774,53500.16601312 2024-09-20,23:25:50.000,264,10993161,12965,0,1726874749,12984.50052401999,54.44952398999885,53500.2288972 2024-09-20,23:25:51.000,264,10993215,13085,0,1726874750,12984.60830498,54.435425730000134,53500.23588432 2024-09-20,23:25:52.000,264,10993182,12925,0,1726874751,12984.70261331999,54.44247485999949,53500.26383280001 2024-09-20,23:25:53.000,264,10993223,13005,0,1726874752,12984.796921659996,54.48476964000292,53500.319729760005 2024-09-20,23:25:54.000,264,10993234,13125,0,1726874753,12984.871021070001,54.421327470001415,53500.30575552 2024-09-20,23:25:55.000,264,10993175,13125,0,1726874754,12984.992274650001,54.463622250004846,53500.37562672 2024-09-20,23:25:56.000,264,10993173,13245,0,1726874755,12985.046165129992,54.463622250004846,53500.35466536 2024-09-20,23:25:57.000,264,10993144,13005,0,1726874756,12985.127000849992,54.505917030001,53500.38960096001 2024-09-20,23:25:58.000,264,10993202,13205,0,1726874757,12985.241518119998,54.49886790000164,53500.46645928 2024-09-20,23:25:59.000,264,10993187,13245,0,1726874758,12985.308881219993,54.48476964000292,53500.45947216001 2024-09-20,23:26:00.000,264,10993192,13085,0,1726874759,12985.376244319988,54.421327470001415,53500.48043352001 2024-09-20,23:26:01.000,264,10993190,13165,0,1726874760,12985.436871109989,54.4072292100027,53500.50838200001 2024-09-20,23:26:02.000,264,10993184,13125,0,1726874761,12985.484025279999,54.33673791000183,53500.606201680006 2024-09-20,23:26:03.000,264,10993206,13085,0,1726874762,12985.524443139999,54.28034486999968,53500.655111520005 2024-09-20,23:26:04.000,264,10993209,12885,0,1726874763,12985.551388379994,54.16755879000266,53500.66908576 2024-09-20,23:26:05.000,264,10993215,13125,0,1726874764,12985.591806239994,54.08296923000307,53500.69004712 2024-09-20,23:26:06.000,264,10993184,13125,0,1726874765,12985.57833361999,53.977232279998134,53500.72498272001 2024-09-20,23:26:07.000,264,10993157,13085,0,1726874766,12985.571597309994,53.90674098000454,53500.73196984 2024-09-20,23:26:08.000,264,10993177,13125,0,1726874767,12985.524443139999,53.75870925000345,53500.73196984 2024-09-20,23:26:09.000,264,10993215,12925,0,1726874768,12985.53791575999,53.62477578000107,53500.773892560006 2024-09-20,23:26:10.000,264,10993173,12965,0,1726874769,12985.531179449994,53.47674404999998,53500.80882816 2024-09-20,23:26:11.000,264,10993217,13245,0,1726874770,12985.53791575999,53.3569088400036,53500.80882816 2024-09-20,23:26:12.000,264,10993182,13125,0,1726874771,12985.517706829989,53.27936841000337,53500.89267360001 2024-09-20,23:26:13.000,264,10993197,13285,0,1726874772,12985.53791575999,53.159533199999714,53500.871712240005 2024-09-20,23:26:14.000,264,10993208,13245,0,1726874773,12985.551388379994,53.08199276999949,53500.94857056 2024-09-20,23:26:15.000,264,10993187,13325,0,1726874774,12985.591806239994,53.05379625000205,53500.89267360001 2024-09-20,23:26:16.000,264,10993218,13125,0,1726874775,12985.672641959995,52.969206690002466,53500.969531920004 2024-09-20,23:26:17.000,264,10993153,13045,0,1726874776,12985.76021398999,52.919862779999676,53501.01145464001 2024-09-20,23:26:18.000,264,10993220,13085,0,1726874777,12985.894940189995,52.85642060999817,53500.94857056 2024-09-20,23:26:19.000,264,10993187,13125,0,1726874778,12986.002721149991,52.84937147999881,53500.990493280005 2024-09-20,23:26:20.000,264,10993187,13085,0,1726874779,12986.130711040001,52.80707670000265,53500.9974804 2024-09-20,23:26:21.000,264,10993188,13085,0,1726874780,12986.305855099992,52.85642060999817,53501.02542888 2024-09-20,23:26:22.000,264,10993146,13285,0,1726874781,12986.487735469993,52.84937147999881,53501.04639024 2024-09-20,23:26:23.000,264,10993179,12925,0,1726874782,12986.656143219989,52.82117496000137,53501.02542888 2024-09-20,23:26:24.000,264,10993157,13045,0,1726874783,12986.851496209994,52.82117496000137,53501.13023568001 2024-09-20,23:26:25.000,264,10993237,12885,0,1726874784,12987.053585509995,52.83527322000009,53501.19311976 2024-09-20,23:26:26.000,264,10993212,12965,0,1726874785,12987.22872957,52.800027570003294,53501.26997808001 2024-09-20,23:26:27.000,264,10993219,13325,0,1726874786,12987.376928389996,52.743634530001145,53501.304913680004 2024-09-20,23:26:28.000,264,10993211,13245,0,1726874787,12987.531863520002,52.757732789999864,53501.29093944 2024-09-20,23:26:29.000,264,10993199,13325,0,1726874788,12987.659853409998,52.750683660000504,53501.40273336 2024-09-20,23:26:30.000,264,10993209,13365,0,1726874789,12987.794579609988,52.72953627000243,53501.381772 2024-09-20,23:26:31.000,264,10993224,13245,0,1726874790,12987.983196289999,52.68019235999964,53501.43068184 2024-09-20,23:26:32.000,264,10993147,12845,0,1726874791,12988.05729569999,52.64494671000284,53501.542475760005 2024-09-20,23:26:33.000,264,10993234,13325,0,1726874792,12988.131395109995,52.59560280000005,53501.57042424 2024-09-20,23:26:34.000,264,10993203,13085,0,1726874793,12988.252648689995,52.5533080200039,53501.58439848001 2024-09-20,23:26:35.000,264,10993195,12965,0,1726874794,12988.32001178999,52.525111499999184,53501.66824392 2024-09-20,23:26:36.000,264,10993200,13285,0,1726874795,12988.414320129996,52.45462019999832,53501.74510224 2024-09-20,23:26:37.000,264,10993212,13285,0,1726874796,12988.495155849996,52.41937455000152,53501.8359348 2024-09-20,23:26:38.000,264,10993129,13125,0,1726874797,12988.562518949991,52.37003063999873,53501.828947680006 2024-09-20,23:26:39.000,264,10993188,13285,0,1726874798,12988.650090980002,52.334784990001936,53501.926767360004 2024-09-20,23:26:40.000,264,10993200,13125,0,1726874799,12988.751135630002,52.292490209998505,53501.95471584 2024-09-20,23:26:41.000,264,10993163,13005,0,1726874800,12988.872389210002,52.25019543000235,53502.07349688 2024-09-20,23:26:42.000,264,10993149,13285,0,1726874801,12988.959961239998,52.165605870002764,53502.094458240004 2024-09-20,23:26:43.000,264,10993195,13245,0,1726874802,12989.040796959998,52.109212830000615,53502.13638096001 2024-09-20,23:26:44.000,264,10993171,13085,0,1726874803,12989.135105299989,52.04577065999911,53502.23420064001 2024-09-20,23:26:45.000,264,10993163,13085,0,1726874804,12989.19573208999,51.932984580002085,53502.2900976 2024-09-20,23:26:46.000,264,10993132,13005,0,1726874805,12989.31698566999,51.86954241000058,53502.40887864 2024-09-20,23:26:47.000,264,10993148,13085,0,1726874806,12989.391085079995,51.77790372000163,53502.43682712 2024-09-20,23:26:48.000,264,10993188,13325,0,1726874807,12989.47865710999,51.651019379998615,53502.49272408001 2024-09-20,23:26:49.000,264,10993151,13245,0,1726874808,12989.532547589995,51.524135040002875,53502.52765968 2024-09-20,23:26:50.000,264,10993175,13165,0,1726874809,12989.64706486,51.43249635000393,53502.604518 2024-09-20,23:26:51.000,264,10993168,13205,0,1726874810,12989.714427959996,51.31266114000027,53502.68137632 2024-09-20,23:26:52.000,264,10993180,13205,0,1726874811,12989.768318440001,51.21397332000197,53502.68137632 2024-09-20,23:26:53.000,264,10993134,13245,0,1726874812,12989.835681539997,51.122334630003024,53502.75124752 2024-09-20,23:26:54.000,264,10993172,13085,0,1726874813,12989.896308329997,51.03774507000344,53502.7442604 2024-09-20,23:26:55.000,264,10993180,13245,0,1726874814,12989.970407740002,50.96725377000257,53502.814131600004 2024-09-20,23:26:56.000,264,10993168,13325,0,1726874815,12990.044507149993,50.87561508000363,53502.86304144 2024-09-20,23:26:57.000,264,10993142,13365,0,1726874816,12990.145551799993,50.81922204000148,53502.953874000006 2024-09-20,23:26:58.000,264,10993200,13005,0,1726874817,12990.233123829988,50.79102552000404,53502.96784824 2024-09-20,23:26:59.000,264,10993153,13285,0,1726874818,12990.327432169994,50.76282899999933,53503.00977096 2024-09-20,23:27:00.000,264,10993157,13245,0,1726874819,12990.428476819994,50.74873074000061,53503.03771944 2024-09-20,23:27:01.000,264,10993169,13005,0,1726874820,12990.52278516,50.69938682999782,53503.06566792 2024-09-20,23:27:02.000,264,10993203,13085,0,1726874821,12990.610357189995,50.69233769999846,53503.1984232 2024-09-20,23:27:03.000,264,10993218,13205,0,1726874822,12990.74508339,50.6852885699991,53503.15650048 2024-09-20,23:27:04.000,264,10993186,13445,0,1726874823,12990.832655419996,50.72758335000253,53503.25432016 2024-09-20,23:27:05.000,264,10993196,13285,0,1726874824,12991.001063169992,50.6852885699991,53503.29624288 2024-09-20,23:27:06.000,264,10993121,12805,0,1726874825,12991.129053060002,50.72758335000253,53503.29624288 2024-09-20,23:27:07.000,264,10993109,12765,0,1726874826,12991.270515570002,50.706435960004455,53503.35912696001 2024-09-20,23:27:08.000,264,10993201,13245,0,1726874827,12991.411978079988,50.706435960004455,53503.42899816001 2024-09-20,23:27:09.000,264,10993165,12965,0,1726874828,12991.465868559993,50.64299379000295,53503.54079208 2024-09-20,23:27:10.000,264,10993183,13285,0,1726874829,12991.641012619999,50.650042920002306,53503.54079208 2024-09-20,23:27:11.000,264,10993153,13285,0,1726874830,12991.72184834,50.614797269998235,53503.63861176 2024-09-20,23:27:12.000,264,10993197,13205,0,1726874831,12991.809420369995,50.59364988000016,53503.6875216 2024-09-20,23:27:13.000,264,10993153,12965,0,1726874832,12991.89699239999,50.57250249000208,53503.70149584 2024-09-20,23:27:14.000,264,10993148,13165,0,1726874833,12991.95761918999,50.45971640999778,53503.771367040004 2024-09-20,23:27:15.000,264,10993208,13165,0,1726874834,12992.011509669996,50.41037250000227,53503.81328976001 2024-09-20,23:27:16.000,264,10993176,12925,0,1726874835,12992.058663839991,50.36807771999884,53503.85521248 2024-09-20,23:27:17.000,264,10993192,13285,0,1726874836,12992.146235870001,50.29053728999861,53503.94604504 2024-09-20,23:27:18.000,264,10993181,13165,0,1726874837,12992.159708489991,50.23414425000374,53504.01591624 2024-09-20,23:27:19.000,264,10993167,13205,0,1726874838,12992.166444800001,50.22004598999774,53504.08578744 2024-09-20,23:27:20.000,264,10993140,13125,0,1726874839,12992.220335279992,50.15660382000351,53504.11373592 2024-09-20,23:27:21.000,264,10993166,13045,0,1726874840,12992.213598969996,50.11430904000008,53504.20456848 2024-09-20,23:27:22.000,264,10993173,13245,0,1726874841,12992.260753139992,50.093161650002,53504.26046544 2024-09-20,23:27:23.000,264,10993147,12845,0,1726874842,12992.280962069992,50.086112520002644,53504.26046544 2024-09-20,23:27:24.000,264,10993182,13245,0,1726874843,12992.267489450001,50.022670350001135,53504.33732376001 2024-09-20,23:27:25.000,264,10993162,13205,0,1726874844,12992.280962069992,50.015621220001776,53504.37225936 2024-09-20,23:27:26.000,264,10993170,13045,0,1726874845,12992.260753139992,50.036768609999854,53504.37924648 2024-09-20,23:27:27.000,264,10993175,13045,0,1726874846,12992.227071590001,50.036768609999854,53504.40719496 2024-09-20,23:27:28.000,264,10993180,13285,0,1726874847,12992.213598969996,50.05791599999793,53504.442130560004 2024-09-20,23:27:29.000,264,10993139,13165,0,1726874848,12992.200126349991,50.015621220001776,53504.54693736 2024-09-20,23:27:30.000,264,10993175,13005,0,1726874849,12992.240544209992,50.029719480000495,53504.49802752 2024-09-20,23:27:31.000,264,10993192,13445,0,1726874850,12992.233807899996,50.029719480000495,53504.51898888 2024-09-20,23:27:32.000,264,10993175,13045,0,1726874851,12992.220335279992,50.022670350001135,53504.53995024 2024-09-20,23:27:33.000,264,10993164,13245,0,1726874852,12992.267489450001,50.00857209000242,53504.53995024 2024-09-20,23:27:34.000,264,10993109,13165,0,1726874853,12992.294434689997,50.00152296000306,53504.60283432001 2024-09-20,23:27:35.000,264,10993243,13325,0,1726874854,12992.348325170002,49.9944738300037,53504.60283432001 2024-09-20,23:27:36.000,264,10993140,13165,0,1726874855,12992.361797789992,49.966277309998986,53504.58187296001 2024-09-20,23:27:37.000,264,10993149,13005,0,1726874856,12992.408951960002,49.93103166000219,53504.658731280004 2024-09-20,23:27:38.000,264,10993138,13125,0,1726874857,12992.462842439993,49.91693340000347,53504.70764112 2024-09-20,23:27:39.000,264,10993124,13125,0,1726874858,12992.483051369993,49.846442100002605,53504.70065400001 2024-09-20,23:27:40.000,264,10993139,13245,0,1726874859,12992.536941849998,49.804147319999174,53504.74257672 2024-09-20,23:27:41.000,264,10993172,13165,0,1726874860,12992.611041259988,49.76185254000302,53504.798473680006 2024-09-20,23:27:42.000,264,10993200,12925,0,1726874861,12992.624513879993,49.70545950000087,53504.81244792 2024-09-20,23:27:43.000,264,10993173,12925,0,1726874862,12992.739031149998,49.663164720004715,53504.86834488001 2024-09-20,23:27:44.000,264,10993163,13125,0,1726874863,12992.786185319994,49.620869940001285,53504.86135776 2024-09-20,23:27:45.000,264,10993176,13085,0,1726874864,12992.806394249994,49.5362803800017,53504.88930624001 2024-09-20,23:27:46.000,264,10993178,13045,0,1726874865,12992.840075799999,49.50808386000426,53504.93821608001 2024-09-20,23:27:47.000,264,10993144,12965,0,1726874866,12992.860284729999,49.430543430004036,53504.95917744001 2024-09-20,23:27:48.000,264,10993173,12965,0,1726874867,12992.887229969994,49.430543430004036,53505.00110016 2024-09-20,23:27:49.000,264,10993152,13125,0,1726874868,12992.880493659999,49.40939603999868,53505.00808728001 2024-09-20,23:27:50.000,264,10993178,12925,0,1726874869,12992.93438413999,49.381199520001246,53505.02904864 2024-09-20,23:27:51.000,264,10993174,13125,0,1726874870,12992.968065689995,49.41644516999804,53505.04302288 2024-09-20,23:27:52.000,264,10993185,13005,0,1726874871,12992.97480199999,49.40234690999932,53505.133855440006 2024-09-20,23:27:53.000,264,10993208,13045,0,1726874872,12992.93438413999,49.47988733999955,53505.09193272 2024-09-20,23:27:54.000,264,10993200,13165,0,1726874873,12992.95459306999,49.50808386000426,53505.15481680001 2024-09-20,23:27:55.000,264,10993159,13005,0,1726874874,12992.947856759994,49.55037864000042,53505.1198812 2024-09-20,23:27:56.000,264,10993222,12925,0,1726874875,12992.94112045,49.59972255000321,53505.1198812 2024-09-20,23:27:57.000,264,10993175,13165,0,1726874876,12992.94112045,49.620869940001285,53505.161803920004 2024-09-20,23:27:58.000,264,10993160,13165,0,1726874877,12992.94112045,49.69136124000215,53505.19673952 2024-09-20,23:27:59.000,264,10993181,13245,0,1726874878,12992.92091152,49.76185254000302,53505.20372664001 2024-09-20,23:28:00.000,264,10993191,13045,0,1726874879,12992.93438413999,49.81119644999853,53505.20372664001 2024-09-20,23:28:01.000,264,10993183,13085,0,1726874880,12992.89396627999,49.86758949000068,53505.24564936 2024-09-20,23:28:02.000,264,10993181,13045,0,1726874881,12992.887229969994,49.90988427000411,53505.24564936 2024-09-20,23:28:03.000,264,10993202,13285,0,1726874882,12992.85354841999,49.93808079000155,53505.26661072 2024-09-20,23:28:04.000,264,10993206,13125,0,1726874883,12992.87375734999,49.93103166000219,53505.31552056 2024-09-20,23:28:05.000,264,10993185,13125,0,1726874884,12992.846812109994,49.973326439998345,53505.32250768001 2024-09-20,23:28:06.000,264,10993171,13205,0,1726874885,12992.765976389994,50.00857209000242,53505.37840464 2024-09-20,23:28:07.000,264,10993197,13205,0,1726874886,12992.759240079999,49.980375569997705,53505.37141752001 2024-09-20,23:28:08.000,264,10993163,13445,0,1726874887,12992.732294839989,49.980375569997705,53505.38539176 2024-09-20,23:28:09.000,264,10993213,13085,0,1726874888,12992.678404359998,49.95217905000027,53505.41334024 2024-09-20,23:28:10.000,264,10993208,13125,0,1726874889,12992.671668049989,49.973326439998345,53505.32250768001 2024-09-20,23:28:11.000,264,10993194,12845,0,1726874890,12992.644722809993,49.93808079000155,53505.399366000005 2024-09-20,23:28:12.000,264,10993199,13085,0,1726874891,12992.624513879993,49.94512992000091,53505.37840464 2024-09-20,23:28:13.000,264,10993142,13125,0,1726874892,12992.543678159993,49.92398253000283,53505.37840464 2024-09-20,23:28:14.000,264,10993208,13205,0,1726874893,12992.543678159993,49.93808079000155,53505.38539176 2024-09-20,23:28:15.000,264,10993164,13285,0,1726874894,12992.489787680002,49.94512992000091,53505.399366000005 2024-09-20,23:28:16.000,264,10993160,13405,0,1726874895,12992.456106129997,49.90988427000411,53505.45526296 2024-09-20,23:28:17.000,264,10993177,13285,0,1726874896,12992.429160890002,49.902835140004754,53505.4343016 2024-09-20,23:28:18.000,264,10993177,13205,0,1726874897,12992.408951960002,49.92398253000283,53505.41334024 2024-09-20,23:28:19.000,264,10993192,13125,0,1726874898,12992.348325170002,49.90988427000411,53505.38539176 2024-09-20,23:28:20.000,264,10993238,13045,0,1726874899,12992.301170999992,49.95217905000027,53505.37141752001 2024-09-20,23:28:21.000,264,10993191,13045,0,1726874900,12992.294434689997,49.90988427000411,53505.34346904001 2024-09-20,23:28:22.000,264,10993178,13165,0,1726874901,12992.254016829997,49.902835140004754,53505.37141752001 2024-09-20,23:28:23.000,264,10993183,13285,0,1726874902,12992.213598969996,49.87463862000004,53505.4343016 2024-09-20,23:28:24.000,264,10993209,13085,0,1726874903,12992.10581801,49.88873687999876,53505.32250768001 2024-09-20,23:28:25.000,264,10993189,12965,0,1726874904,12992.058663839991,49.853491230001964,53505.40635312 2024-09-20,23:28:26.000,264,10993211,13245,0,1726874905,12992.031718599996,49.83234384000389,53505.37141752001 2024-09-20,23:28:27.000,264,10993200,12965,0,1726874906,12991.890256089995,49.81824557999789,53505.399366000005 2024-09-20,23:28:28.000,264,10993170,13285,0,1726874907,12991.79594774999,49.77595080000174,53505.37141752001 2024-09-20,23:28:29.000,264,10993158,13165,0,1726874908,12991.69490309999,49.70545950000087,53505.41334024 2024-09-20,23:28:30.000,264,10993223,13165,0,1726874909,12991.607331069994,49.71250863000023,53505.42731448 2024-09-20,23:28:31.000,264,10993185,13245,0,1726874910,12991.445659629993,49.64906645999872,53505.34346904001 2024-09-20,23:28:32.000,264,10993170,13285,0,1726874911,12991.331142360003,49.6349682,53505.34346904001 2024-09-20,23:28:33.000,264,10993156,13205,0,1726874912,12991.155998299997,49.54332951000106,53505.42731448 2024-09-20,23:28:34.000,264,10993170,13245,0,1726874913,12991.075162579997,49.50808386000426,53505.42731448 2024-09-20,23:28:35.000,264,10993150,13045,0,1726874914,12990.920227449991,49.47283821000019,53505.38539176 2024-09-20,23:28:36.000,264,10993170,13045,0,1726874915,12990.71813814999,49.40939603999868,53505.37840464 2024-09-20,23:28:37.000,264,10993181,13245,0,1726874916,12990.59688456999,49.36710126000253,53505.28757208 2024-09-20,23:28:38.000,264,10993171,13005,0,1726874917,12990.468894679994,49.34595387000445,53505.32250768001 2024-09-20,23:28:39.000,264,10993157,13165,0,1726874918,12990.361113719999,49.31775734999974,53505.25263648001 2024-09-20,23:28:40.000,264,10993168,13165,0,1726874919,12990.219651209998,49.27546257000358,53505.24564936 2024-09-20,23:28:41.000,264,10993224,12965,0,1726874920,12990.091661320002,49.24726604999887,53505.15481680001 2024-09-20,23:28:42.000,264,10993207,13085,0,1726874921,12989.997352979997,49.261364310004865,53505.182765280006 2024-09-20,23:28:43.000,264,10993208,13085,0,1726874922,12989.929989880002,49.22611866000079,53505.161803920004 2024-09-20,23:28:44.000,264,10993225,13325,0,1726874923,12989.842417849992,49.23316779000015,53505.14782968 2024-09-20,23:28:45.000,264,10993178,13165,0,1726874924,12989.748109510001,49.23316779000015,53505.10590696001 2024-09-20,23:28:46.000,264,10993204,13405,0,1726874925,12989.700955339991,49.219069530001434,53505.07795848 2024-09-20,23:28:47.000,264,10993168,13325,0,1726874926,12989.59991068999,49.261364310004865,53504.98712592001 2024-09-20,23:28:48.000,264,10993204,13285,0,1726874927,12989.56622914,49.27546257000358,53504.98712592001 2024-09-20,23:28:49.000,264,10993197,13205,0,1726874928,12989.492129729995,49.27546257000358,53504.95219032 2024-09-20,23:28:50.000,264,10993191,13285,0,1726874929,12989.41803031999,49.25431517999823,53504.92424184 2024-09-20,23:28:51.000,264,10993194,13045,0,1726874930,12989.30351305,49.24021691999951,53504.93122896 2024-09-20,23:28:52.000,264,10993208,13325,0,1726874931,12989.21594101999,49.24021691999951,53504.88231912 2024-09-20,23:28:53.000,264,10993158,13325,0,1726874932,12989.135105299989,49.25431517999823,53504.84039640001 2024-09-20,23:28:54.000,264,10993186,13245,0,1726874933,12988.980170169998,49.24726604999887,53504.81943504001 2024-09-20,23:28:55.000,264,10993184,13285,0,1726874934,12988.872389210002,49.18382388000464,53504.76353808 2024-09-20,23:28:56.000,264,10993220,13165,0,1726874935,12988.751135630002,49.24021691999951,53504.74956384001 2024-09-20,23:28:57.000,264,10993183,13085,0,1726874936,12988.629882050001,49.176774749998,53504.72161536001 2024-09-20,23:28:58.000,264,10993179,13325,0,1726874937,12988.501892159991,49.212020400002075,53504.70764112 2024-09-20,23:28:59.000,264,10993195,13125,0,1726874938,12988.373902269996,49.204971270002716,53504.6657184 2024-09-20,23:29:00.000,264,10993229,13005,0,1726874939,12988.26612131,49.212020400002075,53504.62379568001 2024-09-20,23:29:01.000,264,10993190,13005,0,1726874940,12988.17854927999,49.190873010004,53504.5958472 2024-09-20,23:29:02.000,264,10993184,13285,0,1726874941,12988.030350459994,49.219069530001434,53504.560911600005 2024-09-20,23:29:03.000,264,10993199,13125,0,1726874942,12987.942778429999,49.22611866000079,53504.525976 2024-09-20,23:29:04.000,264,10993158,13245,0,1726874943,12987.875415329989,49.268413440004224,53504.49802752 2024-09-20,23:29:05.000,264,10993174,13125,0,1726874944,12987.801315919998,49.30365909000102,53504.41418208001 2024-09-20,23:29:06.000,264,10993187,13285,0,1726874945,12987.707007579993,49.35300300000381,53504.393220720005 2024-09-20,23:29:07.000,264,10993228,13205,0,1726874946,12987.747425439993,49.34595387000445,53504.38623360001 2024-09-20,23:29:08.000,264,10993169,12885,0,1726874947,12987.680062339998,49.37415039000189,53504.25347832 2024-09-20,23:29:09.000,264,10993178,12965,0,1726874948,12987.653117100002,49.40234690999932,53504.26046544 2024-09-20,23:29:10.000,264,10993210,13045,0,1726874949,12987.646380789993,49.48693646999891,53504.24649120001 2024-09-20,23:29:11.000,264,10993196,13285,0,1726874950,12987.659853409998,49.52923125000234,53504.18360712 2024-09-20,23:29:12.000,264,10993221,13165,0,1726874951,12987.659853409998,49.5362803800017,53504.1416844 2024-09-20,23:29:13.000,264,10993215,13285,0,1726874952,12987.626171859993,49.6349682,53504.127710160006 2024-09-20,23:29:14.000,264,10993185,13125,0,1726874953,12987.673326030002,49.69136124000215,53504.07880032001 2024-09-20,23:29:15.000,264,10993245,13125,0,1726874954,12987.680062339998,49.71250863000023,53504.02290336 2024-09-20,23:29:16.000,264,10993178,12805,0,1726874955,12987.693534960003,49.76890167000238,53503.97399352 2024-09-20,23:29:17.000,264,10993177,12845,0,1726874956,12987.733952819988,49.839392970003246,53503.939057920004 2024-09-20,23:29:18.000,264,10993222,13285,0,1726874957,12987.693534960003,49.88873687999876,53503.94604504 2024-09-20,23:29:19.000,264,10993201,13125,0,1726874958,12987.707007579993,49.87463862000004,53503.88316096001 2024-09-20,23:29:20.000,264,10993229,12845,0,1726874959,12987.680062339998,49.90988427000411,53503.84822536 2024-09-20,23:29:21.000,264,10993183,13445,0,1726874960,12987.686798649993,49.93808079000155,53503.8971352 2024-09-20,23:29:22.000,264,10993195,12885,0,1726874961,12987.686798649993,49.93103166000219,53503.77835416 2024-09-20,23:29:23.000,264,10993214,12725,0,1726874962,12987.626171859993,49.93808079000155,53503.792328400006 2024-09-20,23:29:24.000,264,10993220,13285,0,1726874963,12987.565545069992,49.93103166000219,53503.722457200005 2024-09-20,23:29:25.000,264,10993206,13285,0,1726874964,12987.498181969997,49.92398253000283,53503.74341856001 2024-09-20,23:29:26.000,264,10993231,13165,0,1726874965,12987.444291489992,49.90988427000411,53503.70848296 2024-09-20,23:29:27.000,264,10993227,13005,0,1726874966,12987.302828979991,49.902835140004754,53503.603676160004 2024-09-20,23:29:28.000,264,10993202,13405,0,1726874967,12987.221993259991,49.91693340000347,53503.61066328 2024-09-20,23:29:29.000,264,10993232,13485,0,1726874968,12987.10073967999,49.93103166000219,53503.59668904001 2024-09-20,23:29:30.000,264,10993221,13125,0,1726874969,12987.00643134,49.93808079000155,53503.49886936001 2024-09-20,23:29:31.000,264,10993206,13245,0,1726874970,12986.90538669,49.93808079000155,53503.505856480006 2024-09-20,23:29:32.000,264,10993171,13045,0,1726874971,12986.82455097,49.95922817999963,53503.47790800001 2024-09-20,23:29:33.000,264,10993194,13245,0,1726874972,12986.689824769994,49.966277309998986,53503.39406256 2024-09-20,23:29:34.000,264,10993188,13165,0,1726874973,12986.602252739998,50.00152296000306,53503.40803680001 2024-09-20,23:29:35.000,264,10993166,13285,0,1726874974,12986.487735469993,50.04381773999921,53503.33117848001 2024-09-20,23:29:36.000,264,10993205,13045,0,1726874975,12986.440581299998,50.086112520002644,53503.387075440005 2024-09-20,23:29:37.000,264,10993235,13285,0,1726874976,12986.353009270002,50.11430904000008,53503.30323 2024-09-20,23:29:38.000,264,10993184,13205,0,1726874977,12986.258700929997,50.205947729999025,53503.268294400004 2024-09-20,23:29:39.000,264,10993172,13365,0,1726874978,12986.225019379992,50.262340770001174,53503.219384560005 2024-09-20,23:29:40.000,264,10993174,13045,0,1726874979,12986.144183659992,50.28348815999925,53503.18444896 2024-09-20,23:29:41.000,264,10993200,12925,0,1726874980,12986.076820559996,50.34693033000076,53503.14252624001 2024-09-20,23:29:42.000,264,10993227,13245,0,1726874981,12986.022930079991,50.375126849998196,53503.06566792 2024-09-20,23:29:43.000,264,10993230,13285,0,1726874982,12985.98251221999,50.431519890000345,53503.00977096 2024-09-20,23:29:44.000,264,10993147,13085,0,1726874983,12985.935358049996,50.44561814999906,53502.953874000006 2024-09-20,23:29:45.000,264,10993184,13325,0,1726874984,12985.94209435999,50.46676554000442,53502.93989976 2024-09-20,23:29:46.000,264,10993121,13165,0,1726874985,12985.86125863999,50.487912930002494,53502.91195128 2024-09-20,23:29:47.000,264,10993203,13125,0,1726874986,12985.82757709,50.487912930002494,53502.814131600004 2024-09-20,23:29:48.000,264,10993167,13205,0,1726874987,12985.773686609995,50.53725683999801,53502.73727328001 2024-09-20,23:29:49.000,264,10993121,13445,0,1726874988,12985.713059819995,50.551355100004,53502.72329904 2024-09-20,23:29:50.000,264,10993152,12965,0,1726874989,12985.692850889995,50.53725683999801,53502.63945360001 2024-09-20,23:29:51.000,264,10993171,13165,0,1726874990,12985.65916933999,50.57955162000144,53502.667402080006 2024-09-20,23:29:52.000,264,10993200,13365,0,1726874991,12985.64569672,50.56545336000272,53502.56958240001 2024-09-20,23:29:53.000,264,10993154,13205,0,1726874992,12985.585069929999,50.614797269998235,53502.52765968 2024-09-20,23:29:54.000,264,10993182,13085,0,1726874993,12985.564860999999,50.63594466000359,53502.52067256001 2024-09-20,23:29:55.000,264,10993186,13125,0,1726874994,12985.564860999999,50.713485090003815,53502.47176272001 2024-09-20,23:29:56.000,264,10993203,13045,0,1726874995,12985.470552659994,50.713485090003815,53502.3949044 2024-09-20,23:29:57.000,264,10993199,13245,0,1726874996,12985.450343729994,50.75577986999997,53502.33900744 2024-09-20,23:29:58.000,264,10993213,13285,0,1726874997,12985.436871109989,50.79102552000404,53502.27612336001 2024-09-20,23:29:59.000,264,10993137,12925,0,1726874998,12985.403189559998,50.86151682000491,53502.22721352 2024-09-20,23:30:00.000,264,10993184,13245,0,1726874999,12985.369508009993,50.92495898999914,53502.164329440006 2024-09-20,23:30:01.000,264,10993151,13045,0,1726875000,12985.308881219993,50.96020464000321,53502.15734232001 2024-09-20,23:30:02.000,264,10993189,12925,0,1726875001,12985.281935979998,51.065941590000875,53502.12939384 2024-09-20,23:30:03.000,264,10993194,13045,0,1726875002,12985.221309189998,51.12938376000238,53502.10144536 2024-09-20,23:30:04.000,264,10993177,12965,0,1726875003,12985.140473469997,51.19987506000325,53502.094458240004 2024-09-20,23:30:05.000,264,10993198,12925,0,1726875004,12985.113528230002,51.27741549000348,53502.01759992001 2024-09-20,23:30:06.000,264,10993203,13045,0,1726875005,12985.019219889997,51.305612010000914,53501.975677200004 2024-09-20,23:30:07.000,264,10993226,13085,0,1726875006,12984.965329409992,51.38315244000114,53501.94074160001 2024-09-20,23:30:08.000,264,10993191,13205,0,1726875007,12984.877757379996,51.43249635000393,53501.88484464 2024-09-20,23:30:09.000,264,10993184,13085,0,1726875008,12984.74976749,51.5029876500048,53501.89183176 2024-09-20,23:30:10.000,264,10993147,13205,0,1726875009,12984.70261331999,51.55938068999967,53501.88484464 2024-09-20,23:30:11.000,264,10993181,13085,0,1726875010,12984.58809605,51.6016754700031,53501.78702496 2024-09-20,23:30:12.000,264,10993170,13285,0,1726875011,12984.453369849994,51.651019379998615,53501.79401208 2024-09-20,23:30:13.000,264,10993145,12885,0,1726875012,12984.345588889999,51.66511764000461,53501.780037840006 2024-09-20,23:30:14.000,264,10993150,13165,0,1726875013,12984.231071619994,51.67921590000333,53501.710166640005 2024-09-20,23:30:15.000,264,10993172,13045,0,1726875014,12984.109818039993,51.707412420000765,53501.65426968001 2024-09-20,23:30:16.000,264,10993154,13125,0,1726875015,12983.995300770002,51.7356089399982,53501.65426968001 2024-09-20,23:30:17.000,264,10993186,12925,0,1726875016,12983.914465050002,51.749707200004195,53501.612346960006 2024-09-20,23:30:18.000,264,10993202,13045,0,1726875017,12983.867310879992,51.82724763000442,53501.51452728001 2024-09-20,23:30:19.000,264,10993136,13165,0,1726875018,12983.799947779997,51.85544415000186,53501.48657880001 2024-09-20,23:30:20.000,264,10993171,13085,0,1726875019,12983.705639439992,51.82724763000442,53501.43068184 2024-09-20,23:30:21.000,264,10993135,12885,0,1726875020,12983.698903129996,51.876591539999936,53501.45863032 2024-09-20,23:30:22.000,264,10993183,13205,0,1726875021,12983.597858479996,51.86249328000122,53501.35382352 2024-09-20,23:30:23.000,264,10993121,12885,0,1726875022,12983.52375906999,51.883640669999295,53501.34683640001 2024-09-20,23:30:24.000,264,10993143,13365,0,1726875023,12983.52375906999,51.86249328000122,53501.31888792001 2024-09-20,23:30:25.000,264,10993157,13165,0,1726875024,12983.44965966,51.883640669999295,53501.20010688001 2024-09-20,23:30:26.000,264,10993212,13005,0,1726875025,12983.436187039995,51.890689799998654,53501.18613264 2024-09-20,23:30:27.000,264,10993125,13165,0,1726875026,12983.42271441999,51.86249328000122,53501.1721584 2024-09-20,23:30:28.000,264,10993172,13165,0,1726875027,12983.40250548999,51.883640669999295,53501.09530008 2024-09-20,23:30:29.000,264,10993169,13285,0,1726875028,12983.36208762999,51.86249328000122,53501.088312960004 2024-09-20,23:30:30.000,264,10993199,13125,0,1726875029,12983.32840608,51.82019849999779,53501.05337736 2024-09-20,23:30:31.000,264,10993178,13005,0,1726875030,12983.294724529995,51.80610023999907,53500.98350616001 2024-09-20,23:30:32.000,264,10993149,13285,0,1726875031,12983.18694357,51.78495285000099,53500.98350616001 2024-09-20,23:30:33.000,264,10993145,13165,0,1726875032,12983.133053089994,51.7356089399982,53500.941583440006 2024-09-20,23:30:34.000,264,10993175,13045,0,1726875033,12983.085898919999,51.700363290001405,53500.93459632001 2024-09-20,23:30:35.000,264,10993142,13165,0,1726875034,12983.025272129998,51.68626503000269,53500.920622080004 2024-09-20,23:30:36.000,264,10993109,12965,0,1726875035,12982.930963789993,51.62282286000118,53500.82978952 2024-09-20,23:30:37.000,264,10993135,13165,0,1726875036,12982.823182829998,51.62282286000118,53500.86472512001 2024-09-20,23:30:38.000,264,10993143,13085,0,1726875037,12982.722138179997,51.55938068999967,53500.86472512001 2024-09-20,23:30:39.000,264,10993138,13045,0,1726875038,12982.661511389997,51.54528243000095,53500.75991832 2024-09-20,23:30:40.000,264,10993184,13085,0,1726875039,12982.546994119992,51.49593851999816,53500.79485392001 2024-09-20,23:30:41.000,264,10993132,13365,0,1726875040,12982.432476850001,51.45364374000201,53500.72498272001 2024-09-20,23:30:42.000,264,10993160,13285,0,1726875041,12982.344904819991,51.44659461000265,53500.73895696 2024-09-20,23:30:43.000,264,10993117,13285,0,1726875042,12982.20344230999,51.45364374000201,53500.63415016 2024-09-20,23:30:44.000,264,10993149,13165,0,1726875043,12982.14955183,51.467742000000726,53500.64812440001 2024-09-20,23:30:45.000,264,10993127,12765,0,1726875044,12982.10239765999,51.4888893899988,53500.62017592 2024-09-20,23:30:46.000,264,10993189,13245,0,1726875045,12982.035034559995,51.55233156000031,53500.59222744 2024-09-20,23:30:47.000,264,10993120,13245,0,1726875046,12982.00808932,51.56642981999903,53500.536330480005 2024-09-20,23:30:48.000,264,10993148,13285,0,1726875047,12981.947462529999,51.60872460000246,53500.55729184001 2024-09-20,23:30:49.000,264,10993211,13085,0,1726875048,12982.00135300999,51.66511764000461,53500.550304719996 2024-09-20,23:30:50.000,264,10993208,13125,0,1726875049,12981.933989909994,51.72855980999884,53500.45248504 2024-09-20,23:30:51.000,264,10993209,13125,0,1726875050,12981.954198839994,51.81314936999843,53500.417549440004 2024-09-20,23:30:52.000,264,10993191,13325,0,1726875051,12982.014825629994,51.86249328000122,53500.42453656 2024-09-20,23:30:53.000,264,10993210,13045,0,1726875052,12982.00808932,51.90478806000465,53500.29178128001 2024-09-20,23:30:54.000,264,10993130,13205,0,1726875053,12982.04177086999,52.00347588000295,53500.29178128001 2024-09-20,23:30:55.000,264,10993234,13165,0,1726875054,12982.115870279995,52.07396718000382,53500.319729760005 2024-09-20,23:30:56.000,264,10993198,13245,0,1726875055,12982.1293429,52.14445848000469,53500.24287144001 2024-09-20,23:30:57.000,264,10993177,12965,0,1726875056,12982.16302444999,52.20790064999892,53500.26383280001 2024-09-20,23:30:58.000,264,10993166,13085,0,1726875057,12982.156288139995,52.25019543000235,53500.19396160001 2024-09-20,23:30:59.000,264,10993154,13285,0,1726875058,12982.18996969,52.27839194999979,53500.13806464 2024-09-20,23:31:00.000,264,10993131,13045,0,1726875059,12982.18323337999,52.35593238000001,53500.17300024001 2024-09-20,23:31:01.000,264,10993145,13125,0,1726875060,12982.18323337999,52.4052762900028,53500.11710328 2024-09-20,23:31:02.000,264,10993154,13005,0,1726875061,12982.1293429,52.4405219399996,53500.0891548 2024-09-20,23:31:03.000,264,10993197,13085,0,1726875062,12982.08892504,52.41937455000152,53500.082167680004 2024-09-20,23:31:04.000,264,10993155,13245,0,1726875063,12982.035034559995,52.45462019999832,53500.09614192001 2024-09-20,23:31:05.000,264,10993208,12965,0,1726875064,12981.954198839994,52.48281672000303,53500.082167680004 2024-09-20,23:31:06.000,264,10993209,13285,0,1726875065,12981.819472639989,52.525111499999184,53500.082167680004 2024-09-20,23:31:07.000,264,10993151,13405,0,1726875066,12981.698219059988,52.518062369999825,53500.02627072001 2024-09-20,23:31:08.000,264,10993161,13365,0,1726875067,12981.570229169993,52.54625889000454,53500.033257840005 2024-09-20,23:31:09.000,264,10993154,13085,0,1726875068,12981.408557729992,52.58150454000133,53499.94242528 2024-09-20,23:31:10.000,264,10993164,13285,0,1726875069,12981.267095219991,52.560357150003256,53499.984348000005 2024-09-20,23:31:11.000,264,10993195,13045,0,1726875070,12981.098687469996,52.560357150003256,53499.97736088001 2024-09-20,23:31:12.000,264,10993136,13085,0,1726875071,12980.94375233999,52.5533080200039,53499.92845104001 2024-09-20,23:31:13.000,264,10993162,13085,0,1726875072,12980.84270768999,52.53216062999854,53499.914476800004 2024-09-20,23:31:14.000,264,10993154,13245,0,1726875073,12980.714717799994,52.49691498000175,53499.914476800004 2024-09-20,23:31:15.000,264,10993172,13285,0,1726875074,12980.606936839999,52.46871846000431,53499.83761848001 2024-09-20,23:31:16.000,264,10993173,13085,0,1726875075,12980.553046359993,52.46871846000431,53499.83063136 2024-09-20,23:31:17.000,264,10993154,13285,0,1726875076,12980.472210639993,52.4052762900028,53499.79569576 2024-09-20,23:31:18.000,264,10993183,13245,0,1726875077,12980.465474329998,52.37003063999873,53499.697876080005 2024-09-20,23:31:19.000,264,10993164,13005,0,1726875078,12980.418320160003,52.36298150999937,53499.67691472 2024-09-20,23:31:20.000,264,10993178,13125,0,1726875079,12980.425056469998,52.334784990001936,53499.67691472 2024-09-20,23:31:21.000,264,10993149,13285,0,1726875080,12980.411583849993,52.3065884700045,53499.634992 2024-09-20,23:31:22.000,264,10993162,13405,0,1726875081,12980.431792779993,52.24314630000299,53499.579095040004 2024-09-20,23:31:23.000,264,10993176,13285,0,1726875082,12980.458738019988,52.21494977999828,53499.58608216 2024-09-20,23:31:24.000,264,10993139,13125,0,1726875083,12980.452001709993,52.17265500000212,53499.4952496 2024-09-20,23:31:25.000,264,10993141,12845,0,1726875084,12980.492419569993,52.14445848000469,53499.47428824001 2024-09-20,23:31:26.000,264,10993194,13285,0,1726875085,12980.492419569993,52.08806544000254,53499.460314 2024-09-20,23:31:27.000,264,10993129,12885,0,1726875086,12980.499155879988,52.03167240000039,53499.432365520006 2024-09-20,23:31:28.000,264,10993174,13125,0,1726875087,12980.485683259998,52.03167240000039,53499.40441704001 2024-09-20,23:31:29.000,264,10993182,13085,0,1726875088,12980.485683259998,52.01052501000231,53499.35550720001 2024-09-20,23:31:30.000,264,10993130,13205,0,1726875089,12980.438529089988,51.982328490004875,53499.34153296 2024-09-20,23:31:31.000,264,10993161,13405,0,1726875090,12980.404847539998,51.96823022999888,53499.2507004 2024-09-20,23:31:32.000,264,10993206,12965,0,1726875091,12980.337484440002,51.99642675000359,53499.264674640006 2024-09-20,23:31:33.000,264,10993158,13245,0,1726875092,12980.270121339992,51.982328490004875,53499.264674640006 2024-09-20,23:31:34.000,264,10993132,13245,0,1726875093,12980.276857650002,52.03872152999975,53499.29262312 2024-09-20,23:31:35.000,264,10993173,13005,0,1726875094,12980.263385029997,52.03167240000039,53499.22275192 2024-09-20,23:31:36.000,264,10993186,13245,0,1726875095,12980.189285619992,52.0951145700019,53499.21576480001 2024-09-20,23:31:37.000,264,10993160,13165,0,1726875096,12980.128658829992,52.116261959999974,53499.17384208 2024-09-20,23:31:38.000,264,10993155,13245,0,1726875097,12980.115186210001,52.14445848000469,53499.208777679996 2024-09-20,23:31:39.000,264,10993198,13245,0,1726875098,12980.020877869996,52.22199891000491,53499.11794512001 2024-09-20,23:31:40.000,264,10993177,13245,0,1726875099,12980.014141560001,52.23609717000363,53499.10397088 2024-09-20,23:31:41.000,264,10993192,13245,0,1726875100,12979.966987389991,52.24314630000299,53499.08300952 2024-09-20,23:31:42.000,264,10993153,13205,0,1726875101,12979.960251079996,52.292490209998505,53499.02012544001 2024-09-20,23:31:43.000,264,10993197,13285,0,1726875102,12979.946778459991,52.31363760000386,53499.02012544001 2024-09-20,23:31:44.000,264,10993164,12885,0,1726875103,12979.93330584,52.341834120001295,53499.04807392001 2024-09-20,23:31:45.000,264,10993164,13325,0,1726875104,12979.980460009996,52.348883250000654,53498.99916408001 2024-09-20,23:31:46.000,264,10993231,12965,0,1726875105,12979.93330584,52.348883250000654,53498.93628 2024-09-20,23:31:47.000,264,10993163,13005,0,1726875106,12979.926569529991,52.37003063999873,53498.95724136 2024-09-20,23:31:48.000,264,10993177,13125,0,1726875107,12979.9737237,52.3065884700045,53498.91531864 2024-09-20,23:31:49.000,264,10993157,13085,0,1726875108,12979.9737237,52.3065884700045,53498.8664088 2024-09-20,23:31:50.000,264,10993251,13245,0,1726875109,12979.993932630001,52.292490209998505,53498.873395919996 2024-09-20,23:31:51.000,264,10993176,13125,0,1726875110,12979.9737237,52.24314630000299,53498.81749896 2024-09-20,23:31:52.000,264,10993200,13285,0,1726875111,12979.966987389991,52.21494977999828,53498.84544744 2024-09-20,23:31:53.000,264,10993193,13325,0,1726875112,12979.9737237,52.18675326000084,53498.81749896 2024-09-20,23:31:54.000,264,10993131,13325,0,1726875113,12979.946778459991,52.13740934999805,53498.761602000006 2024-09-20,23:31:55.000,264,10993156,13125,0,1726875114,12979.966987389991,52.102163700001256,53498.740640640004 2024-09-20,23:31:56.000,264,10993153,13325,0,1726875115,12979.966987389991,52.059868919997825,53498.705705039996 2024-09-20,23:31:57.000,264,10993125,13205,0,1726875116,12979.946778459991,52.02462327000103,53498.64980808 2024-09-20,23:31:58.000,264,10993170,13245,0,1726875117,12979.93330584,51.982328490004875,53498.68474368001 2024-09-20,23:31:59.000,264,10993172,12965,0,1726875118,12979.9737237,51.97527935999824,53498.66378232001 2024-09-20,23:32:00.000,264,10993205,13085,0,1726875119,12979.980460009996,51.940033710001444,53498.6218596 2024-09-20,23:32:01.000,264,10993173,13045,0,1726875120,12979.9737237,51.91183719000401,53498.67775656 2024-09-20,23:32:02.000,264,10993169,12965,0,1726875121,12979.993932630001,51.890689799998654,53498.66378232001 2024-09-20,23:32:03.000,264,10993178,13085,0,1726875122,12979.980460009996,51.883640669999295,53498.60788536 2024-09-20,23:32:04.000,264,10993178,13085,0,1726875123,12979.987196319991,51.90478806000465,53498.593911120006 2024-09-20,23:32:05.000,264,10993197,13365,0,1726875124,12979.993932630001,51.883640669999295,53498.55897552 2024-09-20,23:32:06.000,264,10993191,13125,0,1726875125,12979.987196319991,51.890689799998654,53498.54500128001 2024-09-20,23:32:07.000,264,10993187,13365,0,1726875126,12980.014141560001,51.883640669999295,53498.5519884 2024-09-20,23:32:08.000,264,10993184,13085,0,1726875127,12980.007405249991,51.8483950200025,53498.572949760004 2024-09-20,23:32:09.000,264,10993175,13085,0,1726875128,12980.000668939996,51.80610023999907,53498.57993688 2024-09-20,23:32:10.000,264,10993183,13165,0,1726875129,12979.993932630001,51.80610023999907,53498.55897552 2024-09-20,23:32:11.000,264,10993197,13045,0,1726875130,12980.007405249991,51.763805460002914,53498.524039920005 2024-09-20,23:32:12.000,264,10993187,13245,0,1726875131,12979.95351477,51.749707200004195,53498.56596264001 2024-09-20,23:32:13.000,264,10993155,13205,0,1726875132,12979.987196319991,51.693314160002046,53498.49609144001 2024-09-20,23:32:14.000,264,10993167,13085,0,1726875133,12980.014141560001,51.68626503000269,53498.48910432 2024-09-20,23:32:15.000,264,10993205,13205,0,1726875134,12980.034350490001,51.693314160002046,53498.475130080005 2024-09-20,23:32:16.000,264,10993165,13285,0,1726875135,12980.094977280001,51.67216677000397,53498.48910432 2024-09-20,23:32:17.000,264,10993154,13165,0,1726875136,12980.115186210001,51.693314160002046,53498.51006568 2024-09-20,23:32:18.000,264,10993169,13205,0,1726875137,12980.189285619992,51.707412420000765,53498.4821172 2024-09-20,23:32:19.000,264,10993197,13125,0,1726875138,12980.283593959997,51.707412420000765,53498.46814296001 2024-09-20,23:32:20.000,264,10993176,13805,0,1726875139,12980.364429679998,51.72151067999948,53498.475130080005 2024-09-20,23:32:21.000,264,10993159,13005,0,1726875140,12980.452001709993,51.72855980999884,53498.46814296001 2024-09-20,23:32:22.000,264,10993154,13045,0,1726875141,12980.532837429993,51.79200198000035,53498.412246 2024-09-20,23:32:23.000,264,10993120,13285,0,1726875142,12980.640618389989,51.79905110999971,53498.41923312001 2024-09-20,23:32:24.000,264,10993202,13165,0,1726875143,12980.775344589994,51.85544415000186,53498.405258880004 2024-09-20,23:32:25.000,264,10993215,13125,0,1726875144,12980.896598169995,51.91183719000401,53498.44019448 2024-09-20,23:32:26.000,264,10993221,13005,0,1726875145,12981.02458805999,51.91183719000401,53498.43320736 2024-09-20,23:32:27.000,264,10993145,13085,0,1726875146,12981.139105329996,52.00347588000295,53498.405258880004 2024-09-20,23:32:28.000,264,10993201,13165,0,1726875147,12981.240149979996,52.01052501000231,53498.46115584 2024-09-20,23:32:29.000,264,10993186,13285,0,1726875148,12981.341194629997,52.01757414000167,53498.50307856 2024-09-20,23:32:30.000,264,10993183,13245,0,1726875149,12981.374876180002,52.04577065999911,53498.45416872 2024-09-20,23:32:31.000,264,10993165,13085,0,1726875150,12981.448975589992,52.06691805000446,53498.44019448 2024-09-20,23:32:32.000,264,10993168,13285,0,1726875151,12981.442239279997,52.03167240000039,53498.475130080005 2024-09-20,23:32:33.000,264,10993206,13405,0,1726875152,12981.502866069997,52.03167240000039,53498.538014159996 2024-09-20,23:32:34.000,264,10993177,13005,0,1726875153,12981.509602379992,52.01757414000167,53498.53102704 2024-09-20,23:32:35.000,264,10993173,13245,0,1726875154,12981.502866069997,51.982328490004875,53498.53102704 2024-09-20,23:32:36.000,264,10993186,13245,0,1726875155,12981.496129760002,51.925935450002726,53498.593911120006 2024-09-20,23:32:37.000,264,10993135,13125,0,1726875156,12981.435502970002,51.883640669999295,53498.57993688 2024-09-20,23:32:38.000,264,10993162,13245,0,1726875157,12981.428766659992,51.86249328000122,53498.572949760004 2024-09-20,23:32:39.000,264,10993175,13285,0,1726875158,12981.408557729992,51.82019849999779,53498.593911120006 2024-09-20,23:32:40.000,264,10993198,13245,0,1726875159,12981.381612489997,51.79905110999971,53498.58692400001 2024-09-20,23:32:41.000,264,10993089,13125,0,1726875160,12981.320985699997,51.756756330003554,53498.64980808 2024-09-20,23:32:42.000,264,10993193,13285,0,1726875161,12981.314249390001,51.77085459000227,53498.67076944 2024-09-20,23:32:43.000,264,10993204,13125,0,1726875162,12981.287304149992,51.742658070004836,53498.66378232001 2024-09-20,23:32:44.000,264,10993133,12965,0,1726875163,12981.280567839996,51.7356089399982,53498.6218596 2024-09-20,23:32:45.000,264,10993184,13165,0,1726875164,12981.280567839996,51.707412420000765,53498.6218596 2024-09-20,23:32:46.000,264,10993168,13125,0,1726875165,12981.341194629997,51.67216677000397,53498.642820960005 2024-09-20,23:32:47.000,264,10993186,13285,0,1726875166,12981.388348799992,51.67921590000333,53498.64980808 2024-09-20,23:32:48.000,264,10993209,13165,0,1726875167,12981.462448209997,51.67216677000397,53498.63583384001 2024-09-20,23:32:49.000,264,10993177,13085,0,1726875168,12981.502866069997,51.658068509997975,53498.642820960005 2024-09-20,23:32:50.000,264,10993210,13125,0,1726875169,12981.576965480002,51.67921590000333,53498.67076944 2024-09-20,23:32:51.000,264,10993138,13205,0,1726875170,12981.664537509998,51.67921590000333,53498.66378232001 2024-09-20,23:32:52.000,264,10993138,13445,0,1726875171,12981.772318469993,51.72151067999948,53498.67076944 2024-09-20,23:32:53.000,264,10993198,13365,0,1726875172,12981.859890499989,51.68626503000269,53498.68474368001 2024-09-20,23:32:54.000,264,10993174,13205,0,1726875173,12981.954198839994,51.72151067999948,53498.66378232001 2024-09-20,23:32:55.000,264,10993199,12965,0,1726875174,12982.04850718,51.68626503000269,53498.71269216001 2024-09-20,23:32:56.000,264,10993143,13085,0,1726875175,12982.1293429,51.7356089399982,53498.691730800005 2024-09-20,23:32:57.000,264,10993160,13085,0,1726875176,12982.14955183,51.742658070004836,53498.68474368001 2024-09-20,23:32:58.000,264,10993171,13125,0,1726875177,12982.22365123999,51.72151067999948,53498.705705039996 2024-09-20,23:32:59.000,264,10993149,13205,0,1726875178,12982.14281551999,51.693314160002046,53498.57993688 2024-09-20,23:33:00.000,264,10993166,13365,0,1726875179,12982.25059648,51.77790372000163,53498.74762776 2024-09-20,23:33:01.000,264,10993164,13245,0,1726875180,12982.27080541,51.707412420000765,53498.77557624 2024-09-20,23:33:02.000,264,10993168,12885,0,1726875181,12982.23038755,51.72151067999948,53498.82448608 2024-09-20,23:33:03.000,264,10993196,13245,0,1726875182,12982.18996969,51.707412420000765,53498.78955048 2024-09-20,23:33:04.000,264,10993171,12925,0,1726875183,12982.1293429,51.6369211199999,53498.83846032 2024-09-20,23:33:05.000,264,10993201,13085,0,1726875184,12982.04850718,51.56642981999903,53498.81749896 2024-09-20,23:33:06.000,264,10993183,13045,0,1726875185,12981.96767146,51.55938068999967,53498.85243456001 2024-09-20,23:33:07.000,264,10993185,13125,0,1726875186,12981.880099429989,51.531184170002234,53498.85243456001 2024-09-20,23:33:08.000,264,10993212,13245,0,1726875187,12981.731900609993,51.46069287000137,53498.84544744 2024-09-20,23:33:09.000,264,10993141,13045,0,1726875188,12981.644328579998,51.43954548000329,53498.91531864 2024-09-20,23:33:10.000,264,10993164,13165,0,1726875189,12981.550020239993,51.36905418000242,53498.873395919996 2024-09-20,23:33:11.000,264,10993196,13005,0,1726875190,12981.469184519992,51.32675939999899,53498.93628 2024-09-20,23:33:12.000,264,10993199,13165,0,1726875191,12981.368139869992,51.249218969998765,53498.88038304001 2024-09-20,23:33:13.000,264,10993194,13085,0,1726875192,12981.294040460001,51.22102245000133,53498.859421680005 2024-09-20,23:33:14.000,264,10993151,13125,0,1726875193,12981.260358909996,51.1787276699979,53498.91531864 2024-09-20,23:33:15.000,264,10993145,13285,0,1726875194,12981.179523189996,51.20692419000261,53498.83147320001 2024-09-20,23:33:16.000,264,10993185,13005,0,1726875195,12981.12563270999,51.1787276699979,53498.84544744 2024-09-20,23:33:17.000,264,10993201,13165,0,1726875196,12981.11216009,51.19987506000325,53498.83846032 2024-09-20,23:33:18.000,264,10993205,13085,0,1726875197,12981.098687469996,51.19282593000389,53498.85243456001 2024-09-20,23:33:19.000,264,10993195,13005,0,1726875198,12981.159314259996,51.22102245000133,53498.810511840005 2024-09-20,23:33:20.000,264,10993203,12885,0,1726875199,12981.199732119996,51.22102245000133,53498.81749896 2024-09-20,23:33:21.000,264,10993166,12925,0,1726875200,12981.213204740001,51.26331723000476,53498.81749896 2024-09-20,23:33:22.000,264,10993189,13285,0,1726875201,12981.233413670001,51.32675939999899,53498.8664088 2024-09-20,23:33:24.000,264,10993193,13165,0,1726875203,12981.341194629997,51.39725069999986,53498.810511840005 2024-09-20,23:33:25.000,264,10993170,13005,0,1726875204,12981.408557729992,51.40429982999922,53498.7965376 2024-09-20,23:33:26.000,264,10993175,13045,0,1726875205,12981.469184519992,51.41134895999858,53498.859421680005 2024-09-20,23:33:27.000,264,10993157,12925,0,1726875206,12981.509602379992,51.46069287000137,53498.81749896 2024-09-20,23:33:28.000,264,10993218,13325,0,1726875207,12981.536547620002,51.524135040002875,53498.77557624 2024-09-20,23:33:29.000,264,10993156,13245,0,1726875208,12981.529811309993,51.5029876500048,53498.77557624 2024-09-20,23:33:30.000,264,10993210,13125,0,1726875209,12981.536547620002,51.54528243000095,53498.82448608 2024-09-20,23:33:31.000,264,10993179,13325,0,1726875210,12981.523074999997,51.56642981999903,53498.7965376 2024-09-20,23:33:32.000,264,10993150,13285,0,1726875211,12981.482657139997,51.58052807999775,53498.81749896 2024-09-20,23:33:33.000,264,10993170,13285,0,1726875212,12981.415294040002,51.58052807999775,53498.80352472001 2024-09-20,23:33:34.000,264,10993162,13285,0,1726875213,12981.381612489997,51.61577373000182,53498.82448608 2024-09-20,23:33:35.000,264,10993183,13285,0,1726875214,12981.260358909996,51.60872460000246,53498.810511840005 2024-09-20,23:33:36.000,264,10993179,13325,0,1726875215,12981.199732119996,51.67216677000397,53498.873395919996 2024-09-20,23:33:37.000,264,10993128,13045,0,1726875216,12981.058269609995,51.658068509997975,53498.83846032 2024-09-20,23:33:38.000,264,10993213,13245,0,1726875217,12980.977433889995,51.67216677000397,53498.82448608 2024-09-20,23:33:39.000,264,10993167,13045,0,1726875218,12980.86291661999,51.651019379998615,53498.83147320001 2024-09-20,23:33:40.000,264,10993203,13285,0,1726875219,12980.74166303999,51.68626503000269,53498.84544744 2024-09-20,23:33:41.000,264,10993177,13165,0,1726875220,12980.613673149994,51.68626503000269,53498.859421680005 2024-09-20,23:33:42.000,264,10993180,13285,0,1726875221,12980.566518979998,51.67921590000333,53498.83147320001 2024-09-20,23:33:43.000,264,10993204,13205,0,1726875222,12980.438529089988,51.658068509997975,53498.81749896 2024-09-20,23:33:44.000,264,10993175,13005,0,1726875223,12980.384638609998,51.643970249999256,53498.810511840005 2024-09-20,23:33:45.000,264,10993195,13045,0,1726875224,12980.283593959997,51.6369211199999,53498.7965376 2024-09-20,23:33:46.000,264,10993179,13165,0,1726875225,12980.243176099997,51.56642981999903,53498.83147320001 2024-09-20,23:33:47.000,264,10993166,13245,0,1726875226,12980.196021930002,51.57347894999839,53498.78955048 2024-09-20,23:33:48.000,264,10993202,13085,0,1726875227,12980.209494549992,51.4888893899988,53498.83147320001 2024-09-20,23:33:49.000,264,10993188,13085,0,1726875228,12980.182549309997,51.43954548000329,53498.78955048 2024-09-20,23:33:50.000,264,10993148,13125,0,1726875229,12980.229703479992,51.354955920003704,53498.7965376 2024-09-20,23:33:51.000,264,10993161,13285,0,1726875230,12980.236439790002,51.242169839999406,53498.75461488001 2024-09-20,23:33:52.000,264,10993135,13445,0,1726875231,12980.202758239997,51.15758027999982,53498.73365352001 2024-09-20,23:33:53.000,264,10993209,13285,0,1726875232,12980.189285619992,51.072990720000234,53498.761602000006 2024-09-20,23:33:54.000,264,10993153,13045,0,1726875233,12980.202758239997,51.00249941999937,53498.73365352001 2024-09-20,23:33:55.000,264,10993187,13205,0,1726875234,12980.162340379997,50.91086073000042,53498.7266664 2024-09-20,23:33:56.000,264,10993224,13205,0,1726875235,12980.128658829992,50.82627117000084,53498.6567952 2024-09-20,23:33:57.000,264,10993149,13165,0,1726875236,12980.081504659996,50.76282899999933,53498.6567952 2024-09-20,23:33:58.000,264,10993224,13445,0,1726875237,12980.047823109991,50.63594466000359,53498.62884672 2024-09-20,23:33:59.000,264,10993191,13245,0,1726875238,12979.987196319991,50.551355100004,53498.642820960005 2024-09-20,23:34:00.000,264,10993222,13085,0,1726875239,12979.95351477,50.54430597000464,53498.62884672 2024-09-20,23:34:01.000,264,10993185,13045,0,1726875240,12979.84573380999,50.45971640999778,53498.60788536 2024-09-20,23:34:02.000,264,10993185,13085,0,1726875241,12979.7716344,50.44561814999906,53498.60089824 2024-09-20,23:34:03.000,264,10993194,13405,0,1726875242,12979.71100761,50.34693033000076,53498.60788536 2024-09-20,23:34:04.000,264,10993149,13245,0,1726875243,12979.60996296,50.3398812000014,53498.60089824 2024-09-20,23:34:05.000,264,10993201,13165,0,1726875244,12979.5695451,50.36807771999884,53498.56596264001 2024-09-20,23:34:06.000,264,10993200,13245,0,1726875245,12979.48197306999,50.375126849998196,53498.55897552 2024-09-20,23:34:07.000,264,10993149,13165,0,1726875246,12979.380928419989,50.375126849998196,53498.5519884 2024-09-20,23:34:08.000,264,10993153,13165,0,1726875247,12979.347246869998,50.40332337000291,53498.53102704 2024-09-20,23:34:09.000,264,10993224,13285,0,1726875248,12979.252938529993,50.41742163000163,53498.48910432 2024-09-20,23:34:10.000,264,10993211,13125,0,1726875249,12979.219256979988,50.473814670003776,53498.44019448 2024-09-20,23:34:11.000,264,10993134,13365,0,1726875250,12979.185575429998,50.52315857999929,53498.426220240006 2024-09-20,23:34:12.000,264,10993200,13245,0,1726875251,12979.192311739993,50.55840423000336,53498.39827176001 2024-09-20,23:34:13.000,264,10993199,13045,0,1726875252,12979.178839120003,50.59364988000016,53498.426220240006 2024-09-20,23:34:14.000,264,10993148,13005,0,1726875253,12979.212520669993,50.6852885699991,53498.38429752 2024-09-20,23:34:15.000,264,10993201,13285,0,1726875254,12979.252938529993,50.69233769999846,53498.33538768 2024-09-20,23:34:16.000,264,10993183,13245,0,1726875255,12979.306829009998,50.72758335000253,53498.31442632 2024-09-20,23:34:17.000,264,10993201,13085,0,1726875256,12979.347246869998,50.7980746500034,53498.29346496 2024-09-20,23:34:18.000,264,10993219,13005,0,1726875257,12979.46176413999,50.840369429999555,53498.31442632 2024-09-20,23:34:19.000,264,10993200,12925,0,1726875258,12979.56280878999,50.90381160000106,53498.32141344 2024-09-20,23:34:20.000,264,10993177,13045,0,1726875259,12979.63017189,50.946106380004494,53498.258529360006 2024-09-20,23:34:21.000,264,10993182,12805,0,1726875260,12979.70427129999,50.98135203000129,53498.25154224001 2024-09-20,23:34:22.000,264,10993162,13365,0,1726875261,12979.86594273999,51.016597679998085,53498.22359376 2024-09-20,23:34:23.000,264,10993147,13005,0,1726875262,12979.960251079996,51.02364681000472,53498.258529360006 2024-09-20,23:34:24.000,264,10993275,12885,0,1726875263,12980.094977280001,51.080039849999594,53498.20961952001 2024-09-20,23:34:25.000,264,10993187,13085,0,1726875264,12980.182549309997,51.09413810999831,53498.188658160005 2024-09-20,23:34:26.000,264,10993176,12925,0,1726875265,12980.256648720002,51.08708897999895,53498.20961952001 2024-09-20,23:34:27.000,264,10993199,13445,0,1726875266,12980.324011819997,51.122334630003024,53498.20961952001 2024-09-20,23:34:28.000,264,10993132,13285,0,1726875267,12980.398111230003,51.08708897999895,53498.15372256 2024-09-20,23:34:29.000,264,10993202,13285,0,1726875268,12980.458738019988,51.122334630003024,53498.25154224001 2024-09-20,23:34:30.000,264,10993173,13285,0,1726875269,12980.478946949988,51.16462940999918,53498.21660664 2024-09-20,23:34:31.000,264,10993171,13405,0,1726875270,12980.600200529989,51.16462940999918,53498.22359376 2024-09-20,23:34:32.000,264,10993220,13085,0,1726875271,12980.586727909998,51.19282593000389,53498.24455512 2024-09-20,23:34:33.000,264,10993227,13245,0,1726875272,12980.593464219994,51.22102245000133,53498.25154224001 2024-09-20,23:34:34.000,264,10993205,13205,0,1726875273,12980.600200529989,51.249218969998765,53498.22359376 2024-09-20,23:34:35.000,264,10993191,13085,0,1726875274,12980.566518979998,51.242169839999406,53498.237568000004 2024-09-20,23:34:36.000,264,10993214,13085,0,1726875275,12980.526101119998,51.23512071000005,53498.258529360006 2024-09-20,23:34:37.000,264,10993151,12885,0,1726875276,12980.458738019988,51.22102245000133,53498.22359376 2024-09-20,23:34:38.000,264,10993222,13365,0,1726875277,12980.418320160003,51.21397332000197,53498.22359376 2024-09-20,23:34:39.000,264,10993179,13085,0,1726875278,12980.357693370002,51.18577680000453,53498.24455512 2024-09-20,23:34:40.000,264,10993195,12885,0,1726875279,12980.310539199992,51.15053115000046,53498.23058088001 2024-09-20,23:34:41.000,264,10993220,13085,0,1726875280,12980.222967169997,51.10118723999767,53498.25154224001 2024-09-20,23:34:42.000,264,10993182,13205,0,1726875281,12980.148867759992,51.080039849999594,53498.26551648 2024-09-20,23:34:43.000,264,10993200,13085,0,1726875282,12980.088240969992,51.02364681000472,53498.19564528 2024-09-20,23:34:44.000,264,10993174,13005,0,1726875283,12980.020877869996,50.9320081199985,53498.17468392 2024-09-20,23:34:45.000,264,10993182,13205,0,1726875284,12979.95351477,50.86856595000427,53498.258529360006 2024-09-20,23:34:46.000,264,10993231,13365,0,1726875285,12979.88615166999,50.77692725999805,53498.20961952001 2024-09-20,23:34:47.000,264,10993193,12845,0,1726875286,12979.87267905,50.713485090003815,53498.18167104001 2024-09-20,23:34:48.000,264,10993169,13125,0,1726875287,12979.78510701999,50.57955162000144,53498.19564528 2024-09-20,23:34:49.000,264,10993222,13205,0,1726875288,12979.72448022999,50.480863800003135,53498.24455512 2024-09-20,23:34:50.000,264,10993201,13085,0,1726875289,12979.69079868,50.36102858999948,53498.19564528 2024-09-20,23:34:51.000,264,10993210,13245,0,1726875290,12979.636908199995,50.29758641999797,53498.139748320005 2024-09-20,23:34:52.000,264,10993204,13125,0,1726875291,12979.636908199995,50.22004598999774,53498.11179984001 2024-09-20,23:34:53.000,264,10993178,13205,0,1726875292,12979.616699269995,50.1284072999988,53498.10481272 2024-09-20,23:34:54.000,264,10993135,13285,0,1726875293,12979.636908199995,50.079063390003284,53498.04891576 2024-09-20,23:34:55.000,264,10993178,13085,0,1726875294,12979.576281409994,50.036768609999854,53498.00000592 2024-09-20,23:34:56.000,264,10993095,13205,0,1726875295,12979.60996296,50.015621220001776,53498.020967280005 2024-09-20,23:34:57.000,264,10993148,12965,0,1726875296,12979.616699269995,50.00152296000306,53497.95109608 2024-09-20,23:34:58.000,264,10993202,13125,0,1726875297,12979.63017189,50.015621220001776,53497.95109608 2024-09-20,23:34:59.000,264,10993152,13325,0,1726875298,12979.66385343999,50.064965130004566,53497.95109608 2024-09-20,23:35:00.000,264,10993195,13165,0,1726875299,12979.697534989995,50.072014260003925,53497.93013472 2024-09-20,23:35:01.000,264,10993157,13005,0,1726875300,12979.778370709995,50.12135816999944,53497.93013472 2024-09-20,23:35:02.000,264,10993189,13045,0,1726875301,12979.85247012,50.18480034000095,53497.88122488 2024-09-20,23:35:03.000,264,10993170,13045,0,1726875302,12979.93330584,50.26938990000053,53497.91616048001 2024-09-20,23:35:04.000,264,10993135,12965,0,1726875303,12980.007405249991,50.35397946000012,53497.888212 2024-09-20,23:35:05.000,264,10993144,12885,0,1726875304,12980.094977280001,50.41037250000227,53497.888212 2024-09-20,23:35:06.000,264,10993157,13285,0,1726875305,12980.175813000002,50.480863800003135,53497.83930216 2024-09-20,23:35:07.000,264,10993203,13005,0,1726875306,12980.270121339992,50.52315857999929,53497.83930216 2024-09-20,23:35:08.000,264,10993159,13125,0,1726875307,12980.337484440002,50.5866007500008,53497.82532792001 2024-09-20,23:35:09.000,264,10993096,13125,0,1726875308,12980.391374919993,50.607748139998876,53497.81135368 2024-09-20,23:35:10.000,264,10993131,13285,0,1726875309,12980.465474329998,50.657092050001665,53497.82532792001 2024-09-20,23:35:11.000,264,10993121,13125,0,1726875310,12980.499155879988,50.671190310000384,53497.84628928001 2024-09-20,23:35:12.000,264,10993187,13325,0,1726875311,12980.559782669989,50.67823943999974,53497.82532792001 2024-09-20,23:35:13.000,264,10993142,13365,0,1726875312,12980.559782669989,50.74873074000061,53497.83930216 2024-09-20,23:35:14.000,264,10993145,13285,0,1726875313,12980.593464219994,50.7980746500034,53497.83930216 2024-09-20,23:35:15.000,264,10993165,13205,0,1726875314,12980.526101119998,50.86151682000491,53497.86725064001 2024-09-20,23:35:16.000,264,10993150,13005,0,1726875315,12980.519364809988,50.86856595000427,53497.83231504 2024-09-20,23:35:17.000,264,10993198,13285,0,1726875316,12980.465474329998,50.95315551000385,53497.83231504 2024-09-20,23:35:18.000,264,10993144,13005,0,1726875317,12980.431792779993,51.00249941999937,53497.853276400005 2024-09-20,23:35:19.000,264,10993172,13125,0,1726875318,12980.357693370002,51.12938376000238,53497.83930216 2024-09-20,23:35:20.000,264,10993189,12965,0,1726875319,12980.297066580002,51.16462940999918,53497.804366560005 2024-09-20,23:35:21.000,264,10993179,13165,0,1726875320,12980.202758239997,51.23512071000005,53497.853276400005 2024-09-20,23:35:22.000,264,10993204,13005,0,1726875321,12980.081504659996,51.31266114000027,53497.88122488 2024-09-20,23:35:23.000,264,10993149,13045,0,1726875322,12980.007405249991,51.43249635000393,53497.8183408 2024-09-20,23:35:24.000,264,10993199,13285,0,1726875323,12979.91309691,51.5029876500048,53497.83930216 2024-09-20,23:35:25.000,264,10993171,13125,0,1726875324,12979.78510701999,51.6016754700031,53497.923147600006 2024-09-20,23:35:26.000,264,10993127,13325,0,1726875325,12979.677326059995,51.6369211199999,53497.86026352 2024-09-20,23:35:27.000,264,10993202,13285,0,1726875326,12979.54933617,51.72151067999948,53497.79039232 2024-09-20,23:35:28.000,264,10993190,12925,0,1726875327,12979.434818899994,51.749707200004195,53497.86026352 2024-09-20,23:35:29.000,264,10993202,13205,0,1726875328,12979.313565319993,51.763805460002914,53497.87423776001 2024-09-20,23:35:30.000,264,10993178,13245,0,1726875329,12979.185575429998,51.82019849999779,53497.83930216 2024-09-20,23:35:31.000,264,10993142,13005,0,1726875330,12978.990222439992,51.82724763000442,53497.83231504 2024-09-20,23:35:32.000,264,10993194,13205,0,1726875331,12978.828550999991,51.77790372000163,53497.81135368 2024-09-20,23:35:33.000,264,10993201,13285,0,1726875332,12978.660143249996,51.707412420000765,53497.83231504 2024-09-20,23:35:34.000,264,10993192,13245,0,1726875333,12978.48499918999,51.67921590000333,53497.853276400005 2024-09-20,23:35:35.000,264,10993191,12805,0,1726875334,12978.28290988999,51.57347894999839,53497.76943096 2024-09-20,23:35:36.000,264,10993188,13125,0,1726875335,12978.067347969998,51.4888893899988,53497.76943096 2024-09-20,23:35:37.000,264,10993154,12725,0,1726875336,12977.858522360002,51.40429982999922,53497.74846960001 2024-09-20,23:35:38.000,264,10993198,13045,0,1726875337,12977.649696749992,51.28446462000284,53497.72750824001 2024-09-20,23:35:39.000,264,10993210,13125,0,1726875338,12977.461080069996,51.19282593000389,53497.65064992 2024-09-20,23:35:40.000,264,10993150,13245,0,1726875339,12977.258990769995,51.16462940999918,53497.6436628 2024-09-20,23:35:41.000,264,10993195,12845,0,1726875340,12977.10405563999,51.065941590000875,53497.587765840006 2024-09-20,23:35:42.000,264,10993104,12965,0,1726875341,12976.962593129989,50.99545029000001,53497.60174008 2024-09-20,23:35:43.000,264,10993204,13365,0,1726875342,12976.827866929998,50.93905724999786,53497.587765840006 2024-09-20,23:35:44.000,264,10993188,13045,0,1726875343,12976.686404419997,50.91086073000042,53497.44802344 2024-09-20,23:35:45.000,264,10993175,13445,0,1726875344,12976.605568699997,50.85446768999827,53497.42706208 2024-09-20,23:35:46.000,264,10993184,13005,0,1726875345,12976.511260359992,50.840369429999555,53497.42706208 2024-09-20,23:35:47.000,264,10993122,13045,0,1726875346,12976.457369880001,50.80512378000276,53497.350203760005 2024-09-20,23:35:48.000,264,10993135,13205,0,1726875347,12976.403479399996,50.79102552000404,53497.30828104 2024-09-20,23:35:49.000,264,10993172,13045,0,1726875348,12976.416952020001,50.74873074000061,53497.301293920005 2024-09-20,23:35:50.000,264,10993154,13285,0,1726875349,12976.430424639992,50.6852885699991,53497.26635832 2024-09-20,23:35:51.000,264,10993149,12925,0,1726875350,12976.477578810001,50.62889553000423,53497.22443560001 2024-09-20,23:35:52.000,264,10993155,13205,0,1726875351,12976.470842499992,50.62889553000423,53497.19648712001 2024-09-20,23:35:53.000,264,10993148,12925,0,1726875352,12976.504524049997,50.57955162000144,53497.1895 2024-09-20,23:35:54.000,264,10993151,12925,0,1726875353,12976.551678219992,50.487912930002494,53497.12661592001 2024-09-20,23:35:55.000,264,10993139,13205,0,1726875354,12976.565150839997,50.431519890000345,53497.133603040005 2024-09-20,23:35:56.000,264,10993109,13245,0,1726875355,12976.578623460002,50.39627424000355,53497.133603040005 2024-09-20,23:35:57.000,264,10993146,13085,0,1726875356,12976.619041320002,50.36807771999884,53497.09866744 2024-09-20,23:35:58.000,264,10993119,13245,0,1726875357,12976.625777629997,50.29053728999861,53497.04277048 2024-09-20,23:35:59.000,264,10993143,13245,0,1726875358,12976.659459180002,50.262340770001174,53497.084693200006 2024-09-20,23:36:00.000,264,10993195,13205,0,1726875359,12976.659459180002,50.262340770001174,53497.063731840004 2024-09-20,23:36:01.000,264,10993187,13085,0,1726875360,12976.713349659993,50.2411933800031,53497.1196288 2024-09-20,23:36:02.000,264,10993163,13125,0,1726875361,12976.713349659993,50.29053728999861,53497.00783488001 2024-09-20,23:36:03.000,264,10993157,13085,0,1726875362,12976.753767519993,50.27643902999989,53497.0497576 2024-09-20,23:36:04.000,264,10993184,13245,0,1726875363,12976.773976449993,50.29758641999797,53497.02180912 2024-09-20,23:36:05.000,264,10993128,13165,0,1726875364,12976.794185379993,50.34693033000076,53497.02180912 2024-09-20,23:36:06.000,264,10993109,13525,0,1726875365,12976.841339549988,50.38922511000419,53496.965912160005 2024-09-20,23:36:07.000,264,10993168,13285,0,1726875366,12976.895230029993,50.431519890000345,53496.965912160005 2024-09-20,23:36:08.000,264,10993149,13445,0,1726875367,12976.942384199989,50.487912930002494,53496.965912160005 2024-09-20,23:36:09.000,264,10993119,13245,0,1726875368,12976.976065749994,50.56545336000272,53496.965912160005 2024-09-20,23:36:10.000,264,10993177,13205,0,1726875369,12977.029956229999,50.657092050001665,53497.04277048 2024-09-20,23:36:11.000,264,10993156,13405,0,1726875370,12977.11079195,50.713485090003815,53496.97289928 2024-09-20,23:36:12.000,264,10993176,13005,0,1726875371,12977.198363979995,50.7980746500034,53497.00084776 2024-09-20,23:36:13.000,264,10993201,13005,0,1726875372,12977.218572909995,50.82627117000084,53497.00084776 2024-09-20,23:36:14.000,264,10993148,13045,0,1726875373,12977.33309018,50.91790985999978,53496.965912160005 2024-09-20,23:36:15.000,264,10993167,13365,0,1726875374,12977.360035419995,50.97430290000193,53496.95892504001 2024-09-20,23:36:16.000,264,10993157,12965,0,1726875375,12977.44760744999,51.009548549998726,53496.98687352001 2024-09-20,23:36:17.000,264,10993150,13005,0,1726875376,12977.501497929996,51.072990720000234,53496.9798864 2024-09-20,23:36:18.000,264,10993170,12845,0,1726875377,12977.528443169991,51.115285500003665,53497.02180912 2024-09-20,23:36:19.000,264,10993150,13085,0,1726875378,12977.582333649996,51.09413810999831,53496.98687352001 2024-09-20,23:36:20.000,264,10993209,13125,0,1726875379,12977.589069959991,51.115285500003665,53496.99386064 2024-09-20,23:36:21.000,264,10993184,13285,0,1726875380,12977.649696749992,51.12938376000238,53496.9449508 2024-09-20,23:36:22.000,264,10993191,12885,0,1726875381,12977.676641990001,51.10118723999767,53496.97289928 2024-09-20,23:36:23.000,264,10993194,13085,0,1726875382,12977.683378299997,51.122334630003024,53496.965912160005 2024-09-20,23:36:24.000,264,10993191,12925,0,1726875383,12977.690114609992,51.16462940999918,53496.95193792 2024-09-20,23:36:25.000,264,10993158,13125,0,1726875384,12977.683378299997,51.1434820200011,53496.95193792 2024-09-20,23:36:26.000,264,10993166,13125,0,1726875385,12977.737268780002,51.1787276699979,53497.014822000005 2024-09-20,23:36:27.000,264,10993165,13285,0,1726875386,12977.717059850002,51.20692419000261,53497.02180912 2024-09-20,23:36:28.000,264,10993153,13205,0,1726875387,12977.696850920001,51.20692419000261,53497.00783488001 2024-09-20,23:36:29.000,264,10993140,13285,0,1726875388,12977.703587229997,51.256268099998124,53496.95892504001 2024-09-20,23:36:30.000,264,10993175,12925,0,1726875389,12977.703587229997,51.298562880001555,53496.93097656 2024-09-20,23:36:31.000,264,10993185,13365,0,1726875390,12977.703587229997,51.3902015700005,53496.917002320006 2024-09-20,23:36:32.000,264,10993172,13445,0,1726875391,12977.723796159997,51.44659461000265,53496.93796368001 2024-09-20,23:36:33.000,264,10993177,12925,0,1726875392,12977.737268780002,51.51003678000416,53496.97289928 2024-09-20,23:36:34.000,264,10993141,12925,0,1726875393,12977.737268780002,51.56642981999903,53496.93097656 2024-09-20,23:36:35.000,264,10993149,13125,0,1726875394,12977.744005089997,51.58757721000438,53496.92398944 2024-09-20,23:36:36.000,264,10993158,13205,0,1726875395,12977.723796159997,51.66511764000461,53496.88206672 2024-09-20,23:36:37.000,264,10993192,13205,0,1726875396,12977.723796159997,51.72855980999884,53496.88206672 2024-09-20,23:36:38.000,264,10993167,13045,0,1726875397,12977.764214019997,51.80610023999907,53496.896040960004 2024-09-20,23:36:39.000,264,10993164,13125,0,1726875398,12977.777686640002,51.84134589000314,53496.88905384001 2024-09-20,23:36:40.000,264,10993162,13085,0,1726875399,12977.811368189992,51.86954241000058,53496.83315688 2024-09-20,23:36:41.000,264,10993188,13125,0,1726875400,12977.818104500002,51.925935450002726,53496.81219552 2024-09-20,23:36:42.000,264,10993236,12965,0,1726875401,12977.845049739997,51.890689799998654,53496.88905384001 2024-09-20,23:36:43.000,264,10993157,13205,0,1726875402,12977.858522360002,51.96823022999888,53496.8052084 2024-09-20,23:36:44.000,264,10993202,12965,0,1726875403,12977.838313430002,51.940033710001444,53496.847131120005 2024-09-20,23:36:45.000,264,10993157,13205,0,1726875404,12977.858522360002,51.97527935999824,53496.86110536001 2024-09-20,23:36:46.000,264,10993174,13125,0,1726875405,12977.865258669997,51.95413197000016,53496.896040960004 2024-09-20,23:36:47.000,264,10993176,13245,0,1726875406,12977.919149150002,51.95413197000016,53496.83315688 2024-09-20,23:36:48.000,264,10993154,13165,0,1726875407,12977.925885459998,51.9470828400008,53496.84014400001 2024-09-20,23:36:49.000,264,10993158,13085,0,1726875408,12977.946094389998,51.9470828400008,53496.76328568 2024-09-20,23:36:50.000,264,10993209,13165,0,1726875409,12977.932621769993,51.96118109999952,53496.79123416001 2024-09-20,23:36:51.000,264,10993169,13285,0,1726875410,12977.905676529997,51.91888632000337,53496.76328568 2024-09-20,23:36:52.000,264,10993161,13285,0,1726875411,12977.851786049992,51.932984580002085,53496.77725992 2024-09-20,23:36:53.000,264,10993163,12925,0,1726875412,12977.858522360002,51.940033710001444,53496.79123416001 2024-09-20,23:36:54.000,264,10993215,13205,0,1726875413,12977.824840809997,51.91183719000401,53496.81918264001 2024-09-20,23:36:55.000,264,10993147,13165,0,1726875414,12977.791159259992,51.883640669999295,53496.79123416001 2024-09-20,23:36:56.000,264,10993182,13365,0,1726875415,12977.710323539992,51.876591539999936,53496.81918264001 2024-09-20,23:36:57.000,264,10993150,13045,0,1726875416,12977.642960439996,51.876591539999936,53496.81918264001 2024-09-20,23:36:58.000,264,10993166,13485,0,1726875417,12977.595806270001,51.86249328000122,53496.896040960004 2024-09-20,23:36:59.000,264,10993146,13125,0,1726875418,12977.508234239991,51.86249328000122,53496.81219552 2024-09-20,23:37:00.000,264,10993202,13165,0,1726875419,12977.4139259,51.876591539999936,53496.79123416001 2024-09-20,23:37:01.000,264,10993186,13085,0,1726875420,12977.299408629995,51.890689799998654,53496.728350080004 2024-09-20,23:37:02.000,264,10993157,13165,0,1726875421,12977.218572909995,51.90478806000465,53496.8052084 2024-09-20,23:37:03.000,264,10993230,13285,0,1726875422,12977.15120981,51.91888632000337,53496.82616976 2024-09-20,23:37:04.000,264,10993177,13285,0,1726875423,12977.036692539994,51.91888632000337,53496.75629856 2024-09-20,23:37:05.000,264,10993209,13285,0,1726875424,12976.949120509998,51.940033710001444,53496.76328568 2024-09-20,23:37:06.000,264,10993160,12845,0,1726875425,12976.875021099993,51.925935450002726,53496.76328568 2024-09-20,23:37:07.000,264,10993185,13205,0,1726875426,12976.767240139998,51.96823022999888,53496.76328568 2024-09-20,23:37:08.000,264,10993199,13325,0,1726875427,12976.726822279998,51.96823022999888,53496.74232432001 2024-09-20,23:37:09.000,264,10993201,12885,0,1726875428,12976.672931799993,51.9470828400008,53496.74232432001 2024-09-20,23:37:10.000,264,10993186,13005,0,1726875429,12976.625777629997,51.95413197000016,53496.72136296001 2024-09-20,23:37:11.000,264,10993220,13005,0,1726875430,12976.578623460002,51.932984580002085,53496.70738872 2024-09-20,23:37:12.000,264,10993144,12925,0,1726875431,12976.551678219992,51.876591539999936,53496.69341448001 2024-09-20,23:37:13.000,264,10993191,13005,0,1726875432,12976.524732979997,51.85544415000186,53496.76328568 2024-09-20,23:37:14.000,264,10993196,12925,0,1726875433,12976.497787740002,51.763805460002914,53496.71437584 2024-09-20,23:37:15.000,264,10993181,12965,0,1726875434,12976.491051429992,51.714461550000124,53496.71437584 2024-09-20,23:37:16.000,264,10993199,13005,0,1726875435,12976.464106189997,51.61577373000182,53496.67245312001 2024-09-20,23:37:17.000,264,10993151,13005,0,1726875436,12976.410215709991,51.55938068999967,53496.68642736 2024-09-20,23:37:18.000,264,10993216,13125,0,1726875437,12976.363061539996,51.481840259999444,53496.69341448001 2024-09-20,23:37:19.000,264,10993206,12925,0,1726875438,12976.349588919991,51.3902015700005,53496.70040160001 2024-09-20,23:37:20.000,264,10993202,13245,0,1726875439,12976.241807959996,51.33380852999835,53496.679440240005 2024-09-20,23:37:21.000,264,10993212,12765,0,1726875440,12976.18791747999,51.26331723000476,53496.64450464 2024-09-20,23:37:22.000,264,10993120,12965,0,1726875441,12976.11381807,51.19987506000325,53496.69341448001 2024-09-20,23:37:23.000,264,10993216,13165,0,1726875442,12976.05319128,51.122334630003024,53496.60956904 2024-09-20,23:37:24.000,264,10993197,13325,0,1726875443,12975.938674009994,51.05184333000216,53496.5955948 2024-09-20,23:37:25.000,264,10993179,13245,0,1726875444,12975.871310909999,51.0447942000028,53496.61655616 2024-09-20,23:37:26.000,264,10993173,13325,0,1726875445,12975.851101979999,51.016597679998085,53496.63751752 2024-09-20,23:37:27.000,264,10993146,13285,0,1726875446,12975.763529949989,50.97430290000193,53496.60956904 2024-09-20,23:37:28.000,264,10993195,13285,0,1726875447,12975.723112089989,50.96725377000257,53496.57463344001 2024-09-20,23:37:29.000,264,10993157,12925,0,1726875448,12975.696166849993,50.97430290000193,53496.62354328001 2024-09-20,23:37:30.000,264,10993165,13205,0,1726875449,12975.696166849993,50.98840116000065,53496.60956904 2024-09-20,23:37:31.000,264,10993272,13325,0,1726875450,12975.669221609998,51.016597679998085,53496.58860768 2024-09-20,23:37:32.000,264,10993149,13165,0,1726875451,12975.649012679998,51.03774507000344,53496.65847888 2024-09-20,23:37:33.000,264,10993174,13285,0,1726875452,12975.628803749998,51.08708897999895,53496.5955948 2024-09-20,23:37:34.000,264,10993175,13125,0,1726875453,12975.689430539998,51.115285500003665,53496.60258192001 2024-09-20,23:37:35.000,264,10993184,13125,0,1726875454,12975.662485299988,51.15053115000046,53496.60956904 2024-09-20,23:37:36.000,264,10993182,13205,0,1726875455,12975.716375779994,51.15758027999982,53496.64450464 2024-09-20,23:37:37.000,264,10993170,13125,0,1726875456,12975.682694229989,51.19987506000325,53496.60956904 2024-09-20,23:37:38.000,264,10993127,13005,0,1726875457,12975.743321019989,51.291513750002196,53496.58860768 2024-09-20,23:37:39.000,264,10993208,13445,0,1726875458,12975.750057329999,51.27741549000348,53496.60258192001 2024-09-20,23:37:40.000,264,10993195,13165,0,1726875459,12975.763529949989,51.347906790004345,53496.65149176001 2024-09-20,23:37:41.000,264,10993214,13365,0,1726875460,12975.750057329999,51.37610331000178,53496.581620560006 2024-09-20,23:37:42.000,264,10993154,13085,0,1726875461,12975.790475189999,51.44659461000265,53496.65149176001 2024-09-20,23:37:43.000,264,10993218,13245,0,1726875462,12975.817420429994,51.474791130000085,53496.61655616 2024-09-20,23:37:44.000,264,10993175,13325,0,1726875463,12975.878047219994,51.51003678000416,53496.65847888 2024-09-20,23:37:45.000,264,10993142,13325,0,1726875464,12975.91172877,51.55938068999967,53496.5955948 2024-09-20,23:37:46.000,264,10993196,13045,0,1726875465,12975.96561924999,51.58757721000438,53496.64450464 2024-09-20,23:37:47.000,264,10993195,13165,0,1726875466,12976.02624603999,51.6369211199999,53496.61655616 2024-09-20,23:37:48.000,264,10993180,13245,0,1726875467,12976.02624603999,51.62282286000118,53496.665466 2024-09-20,23:37:49.000,264,10993212,13045,0,1726875468,12976.06666389999,51.68626503000269,53496.5955948 2024-09-20,23:37:50.000,264,10993180,13125,0,1726875469,12976.08687282999,51.707412420000765,53496.630530400005 2024-09-20,23:37:51.000,264,10993205,12805,0,1726875470,12976.120554379995,51.707412420000765,53496.65149176001 2024-09-20,23:37:52.000,264,10993178,13485,0,1726875471,12976.160972239995,51.756756330003554,53496.62354328001 2024-09-20,23:37:53.000,264,10993159,13125,0,1726875472,12976.18791747999,51.7356089399982,53496.65847888 2024-09-20,23:37:54.000,264,10993178,13285,0,1726875473,12976.20812640999,51.749707200004195,53496.64450464 2024-09-20,23:37:55.000,264,10993159,13085,0,1726875474,12976.20812640999,51.749707200004195,53496.61655616 2024-09-20,23:37:56.000,264,10993135,12965,0,1726875475,12976.221599029996,51.72855980999884,53496.63751752 2024-09-20,23:37:57.000,264,10993158,13005,0,1726875476,12976.19465379,51.7356089399982,53496.68642736 2024-09-20,23:37:58.000,264,10993170,13285,0,1726875477,12976.22833533999,51.693314160002046,53496.65149176001 2024-09-20,23:37:59.000,264,10993215,13165,0,1726875478,12976.21486272,51.658068509997975,53496.69341448001 2024-09-20,23:38:00.000,264,10993183,13245,0,1726875479,12976.19465379,51.651019379998615,53496.70738872 2024-09-20,23:38:01.000,264,10993174,13245,0,1726875480,12976.18791747999,51.60872460000246,53496.70040160001 2024-09-20,23:38:02.000,264,10993107,13005,0,1726875481,12976.181181169995,51.56642981999903,53496.679440240005 2024-09-20,23:38:03.000,264,10993203,13125,0,1726875482,12976.16770854999,51.55938068999967,53496.665466 2024-09-20,23:38:04.000,264,10993126,13445,0,1726875483,12976.16770854999,51.524135040002875,53496.70040160001 2024-09-20,23:38:05.000,264,10993207,13365,0,1726875484,12976.160972239995,51.474791130000085,53496.70738872 2024-09-20,23:38:06.000,264,10993220,13205,0,1726875485,12976.17444486,51.44659461000265,53496.69341448001 2024-09-20,23:38:07.000,264,10993167,13205,0,1726875486,12976.16770854999,51.41134895999858,53496.69341448001 2024-09-20,23:38:08.000,264,10993225,12965,0,1726875487,12976.160972239995,51.37610331000178,53496.69341448001 2024-09-20,23:38:09.000,264,10993223,12925,0,1726875488,12976.241807959996,51.347906790004345,53496.69341448001 2024-09-20,23:38:10.000,264,10993219,13325,0,1726875489,12976.22833533999,51.34085765999771,53496.665466 2024-09-20,23:38:11.000,264,10993186,13085,0,1726875490,12976.25528058,51.305612010000914,53496.68642736 2024-09-20,23:38:12.000,264,10993159,13165,0,1726875491,12976.31590737,51.291513750002196,53496.68642736 2024-09-20,23:38:13.000,264,10993206,13245,0,1726875492,12976.356325230001,51.27741549000348,53496.64450464 2024-09-20,23:38:14.000,264,10993182,13205,0,1726875493,12976.457369880001,51.256268099998124,53496.68642736 2024-09-20,23:38:15.000,264,10993178,13285,0,1726875494,12976.511260359992,51.256268099998124,53496.679440240005 2024-09-20,23:38:16.000,264,10993197,13165,0,1726875495,12976.612305009992,51.291513750002196,53496.62354328001 2024-09-20,23:38:17.000,264,10993182,12965,0,1726875496,12976.686404419997,51.347906790004345,53496.65149176001 2024-09-20,23:38:18.000,264,10993203,13125,0,1726875497,12976.800921689988,51.36905418000242,53496.665466 2024-09-20,23:38:19.000,264,10993133,13125,0,1726875498,12976.922175269989,51.39725069999986,53496.63751752 2024-09-20,23:38:20.000,264,10993193,13245,0,1726875499,12977.036692539994,51.45364374000201,53496.630530400005 2024-09-20,23:38:21.000,264,10993199,13285,0,1726875500,12977.178155049995,51.481840259999444,53496.665466 2024-09-20,23:38:22.000,264,10993167,13125,0,1726875501,12977.29267232,51.55938068999967,53496.65847888 2024-09-20,23:38:23.000,264,10993160,13045,0,1726875502,12977.40718958999,51.58052807999775,53496.60956904 2024-09-20,23:38:24.000,264,10993190,13085,0,1726875503,12977.49476162,51.66511764000461,53496.65149176001 2024-09-20,23:38:25.000,264,10993175,13125,0,1726875504,12977.602542579996,51.756756330003554,53496.69341448001 2024-09-20,23:38:26.000,264,10993216,13285,0,1726875505,12977.717059850002,51.82019849999779,53496.71437584 2024-09-20,23:38:27.000,264,10993164,13045,0,1726875506,12977.804631879997,51.890689799998654,53496.63751752 2024-09-20,23:38:28.000,264,10993195,13405,0,1726875507,12977.898940220002,51.940033710001444,53496.68642736 2024-09-20,23:38:29.000,264,10993170,13245,0,1726875508,12977.959567010003,52.01052501000231,53496.75629856 2024-09-20,23:38:30.000,264,10993196,12925,0,1726875509,12978.026930109998,52.059868919997825,53496.79123416001 2024-09-20,23:38:31.000,264,10993173,13165,0,1726875510,12978.040402729988,52.12331108999933,53496.77725992 2024-09-20,23:38:32.000,264,10993171,13285,0,1726875511,12978.074084279993,52.18675326000084,53496.82616976 2024-09-20,23:38:33.000,264,10993231,13205,0,1726875512,12978.101029519989,52.20790064999892,53496.798221280005 2024-09-20,23:38:34.000,264,10993245,13005,0,1726875513,12978.154919999994,52.20790064999892,53496.8750796 2024-09-20,23:38:35.000,264,10993232,13485,0,1726875514,12978.121238449989,52.23609717000363,53496.78424704 2024-09-20,23:38:36.000,264,10993178,13085,0,1726875515,12978.188601549999,52.20085151999956,53496.84014400001 2024-09-20,23:38:37.000,264,10993228,13005,0,1726875516,12978.188601549999,52.22904804000427,53496.847131120005 2024-09-20,23:38:38.000,264,10993207,13445,0,1726875517,12978.235755719994,52.24314630000299,53496.8750796 2024-09-20,23:38:39.000,264,10993166,13165,0,1726875518,12978.242492029989,52.22199891000491,53496.85411824 2024-09-20,23:38:40.000,264,10993190,13125,0,1726875519,12978.289646199999,52.24314630000299,53496.90302808 2024-09-20,23:38:41.000,264,10993219,13005,0,1726875520,12978.336800369994,52.285441079999146,53496.896040960004 2024-09-20,23:38:42.000,264,10993194,13285,0,1726875521,12978.309855129999,52.31363760000386,53496.8750796 2024-09-20,23:38:43.000,264,10993163,13245,0,1726875522,12978.37048192,52.341834120001295,53496.88206672 2024-09-20,23:38:44.000,264,10993189,13085,0,1726875523,12978.41089978,52.348883250000654,53496.88905384001 2024-09-20,23:38:45.000,264,10993233,13165,0,1726875524,12978.46479025999,52.41937455000152,53496.917002320006 2024-09-20,23:38:46.000,264,10993135,13245,0,1726875525,12978.498471809995,52.44757106999896,53496.95193792 2024-09-20,23:38:47.000,264,10993211,13085,0,1726875526,12978.55236229,52.461669329997676,53496.88206672 2024-09-20,23:38:48.000,264,10993192,13045,0,1726875527,12978.559098599995,52.53216062999854,53496.95892504001 2024-09-20,23:38:49.000,264,10993190,13085,0,1726875528,12978.62646169999,52.53216062999854,53496.98687352001 2024-09-20,23:38:50.000,264,10993185,12845,0,1726875529,12978.599516459995,52.53216062999854,53497.02180912 2024-09-20,23:38:51.000,264,10993216,13285,0,1726875530,12978.639934319996,52.58855367000069,53496.98687352001 2024-09-20,23:38:52.000,264,10993176,13045,0,1726875531,12978.65340694,52.60265192999941,53496.98687352001 2024-09-20,23:38:53.000,264,10993180,12965,0,1726875532,12978.60625276999,52.58855367000069,53496.97289928 2024-09-20,23:38:54.000,264,10993192,13085,0,1726875533,12978.59278015,52.60265192999941,53497.02879624001 2024-09-20,23:38:55.000,264,10993212,13085,0,1726875534,12978.559098599995,52.58150454000133,53497.00084776 2024-09-20,23:38:56.000,264,10993220,13245,0,1726875535,12978.55236229,52.53216062999854,53497.03578336001 2024-09-20,23:38:57.000,264,10993119,13245,0,1726875536,12978.47152657,52.525111499999184,53497.09168032 2024-09-20,23:38:58.000,264,10993204,13165,0,1726875537,12978.397427159995,52.48986585000239,53497.05674472001 2024-09-20,23:38:59.000,264,10993181,13245,0,1726875538,12978.28290988999,52.42642368000088,53497.07770608001 2024-09-20,23:39:00.000,264,10993171,13045,0,1726875539,12978.202074169989,52.391178030004085,53497.09168032 2024-09-20,23:39:01.000,264,10993183,13005,0,1726875540,12978.080820589988,52.341834120001295,53497.0497576 2024-09-20,23:39:02.000,264,10993186,13125,0,1726875541,12977.932621769993,52.31363760000386,53497.14757728 2024-09-20,23:39:03.000,264,10993181,12965,0,1726875542,12977.804631879997,52.26429369000107,53497.05674472001 2024-09-20,23:39:04.000,264,10993214,13245,0,1726875543,12977.669905679992,52.20790064999892,53497.063731840004 2024-09-20,23:39:05.000,264,10993186,13205,0,1726875544,12977.488025309991,52.17970413000148,53497.1196288 2024-09-20,23:39:06.000,264,10993110,13045,0,1726875545,12977.37350804,52.17265500000212,53497.084693200006 2024-09-20,23:39:07.000,264,10993196,12845,0,1726875546,12977.24551814999,52.17265500000212,53497.04277048 2024-09-20,23:39:08.000,264,10993210,13085,0,1726875547,12977.04342884999,52.17970413000148,53497.05674472001 2024-09-20,23:39:09.000,264,10993202,13325,0,1726875548,12976.915438959993,52.18675326000084,53497.084693200006 2024-09-20,23:39:10.000,264,10993180,13085,0,1726875549,12976.760503830003,52.18675326000084,53497.02879624001 2024-09-20,23:39:11.000,264,10993167,13125,0,1726875550,12976.625777629997,52.20085151999956,53496.99386064 2024-09-20,23:39:12.000,264,10993143,12965,0,1726875551,12976.504524049997,52.18675326000084,53497.014822000005 2024-09-20,23:39:13.000,264,10993177,13285,0,1726875552,12976.450633569992,52.27839194999979,53496.98687352001 2024-09-20,23:39:14.000,264,10993192,13165,0,1726875553,12976.342852609996,52.32068673000322,53496.9449508 2024-09-20,23:39:15.000,264,10993207,13245,0,1726875554,12976.221599029996,52.334784990001936,53496.9798864 2024-09-20,23:39:16.000,264,10993165,12605,0,1726875555,12976.16770854999,52.384128900004725,53496.95193792 2024-09-20,23:39:17.000,264,10993194,13205,0,1726875556,12976.05319128,52.45462019999832,53496.95193792 2024-09-20,23:39:18.000,264,10993175,13245,0,1726875557,12975.999300799995,52.511013240000466,53496.90302808 2024-09-20,23:39:19.000,264,10993158,13325,0,1726875558,12975.90499245999,52.5533080200039,53496.9449508 2024-09-20,23:39:20.000,264,10993167,13165,0,1726875559,12975.851101979999,52.60265192999941,53496.91001520001 2024-09-20,23:39:21.000,264,10993155,13205,0,1726875560,12975.763529949989,52.63084845000412,53496.86110536001 2024-09-20,23:39:22.000,264,10993180,13365,0,1726875561,12975.702903159989,52.694290619998355,53496.90302808 2024-09-20,23:39:23.000,264,10993220,12925,0,1726875562,12975.601858509988,52.743634530001145,53496.86809248001 2024-09-20,23:39:24.000,264,10993165,13285,0,1726875563,12975.514286479993,52.77888017999794,53496.83315688 2024-09-20,23:39:25.000,264,10993173,13125,0,1726875564,12975.446923379997,52.757732789999864,53496.85411824 2024-09-20,23:39:26.000,264,10993180,13045,0,1726875565,12975.312197179992,52.81412583000201,53496.78424704 2024-09-20,23:39:27.000,264,10993193,13045,0,1726875566,12975.190943599991,52.82117496000137,53496.76328568 2024-09-20,23:39:28.000,264,10993189,13205,0,1726875567,12975.09663526,52.85642060999817,53496.81918264001 2024-09-20,23:39:29.000,264,10993187,13245,0,1726875568,12974.97538168,52.84232234999945,53496.79123416001 2024-09-20,23:39:30.000,264,10993217,13125,0,1726875569,12974.88780964999,52.82822409000073,53496.76328568 2024-09-20,23:39:31.000,264,10993161,13045,0,1726875570,12974.75308345,52.84232234999945,53496.74232432001 2024-09-20,23:39:32.000,264,10993188,13005,0,1726875571,12974.66551141999,52.82822409000073,53496.71437584 2024-09-20,23:39:33.000,264,10993179,13125,0,1726875572,12974.524048909989,52.80707670000265,53496.68642736 2024-09-20,23:39:34.000,264,10993188,13005,0,1726875573,12974.449949499998,52.81412583000201,53496.70738872 2024-09-20,23:39:35.000,264,10993162,13125,0,1726875574,12974.382586399988,52.82822409000073,53496.67245312001 2024-09-20,23:39:36.000,264,10993163,12925,0,1726875575,12974.247860199997,52.82117496000137,53496.70040160001 2024-09-20,23:39:37.000,264,10993191,13365,0,1726875576,12974.193969719992,52.84232234999945,53496.62354328001 2024-09-20,23:39:38.000,264,10993223,13125,0,1726875577,12974.126606619997,52.8634697400048,53496.5955948 2024-09-20,23:39:39.000,264,10993226,13125,0,1726875578,12974.092925069992,52.84232234999945,53496.61655616 2024-09-20,23:39:40.000,264,10993183,12925,0,1726875579,12974.092925069992,52.85642060999817,53496.55367208001 2024-09-20,23:39:41.000,264,10993236,13245,0,1726875580,12974.072716139992,52.91281365000032,53496.65149176001 2024-09-20,23:39:42.000,264,10993221,13485,0,1726875581,12974.032298279992,52.87051887000416,53496.61655616 2024-09-20,23:39:43.000,264,10993183,13445,0,1726875582,12973.964935179996,52.8634697400048,53496.5955948 2024-09-20,23:39:44.000,264,10993183,12965,0,1726875583,12974.018825660001,52.89166626000224,53496.560659200004 2024-09-20,23:39:45.000,264,10993187,13325,0,1726875584,12973.985144109996,52.88461713000288,53496.560659200004 2024-09-20,23:39:46.000,264,10993153,12925,0,1726875585,12973.89757208,52.88461713000288,53496.51873648 2024-09-20,23:39:47.000,264,10993205,13165,0,1726875586,12973.890835769991,52.80707670000265,53496.50476224001 2024-09-20,23:39:48.000,264,10993169,13085,0,1726875587,12973.87736315,52.800027570003294,53496.53271072001 2024-09-20,23:39:49.000,264,10993194,13125,0,1726875588,12973.85715422,52.76478191999922,53496.51873648 2024-09-20,23:39:50.000,264,10993204,13285,0,1726875589,12973.81673636,52.694290619998355,53496.490788 2024-09-20,23:39:51.000,264,10993230,13125,0,1726875590,12973.7763185,52.61675018999813,53496.45585240001 2024-09-20,23:39:52.000,264,10993187,12965,0,1726875591,12973.72916432999,52.58150454000133,53496.43489104001 2024-09-20,23:39:53.000,264,10993213,12965,0,1726875592,12973.70895539999,52.50396411000111,53496.46982664 2024-09-20,23:39:54.000,264,10993210,13045,0,1726875593,12973.68874646999,52.44757106999896,53496.47681376 2024-09-20,23:39:55.000,264,10993202,12925,0,1726875594,12973.62811967999,52.27134282000043,53496.392968320004 2024-09-20,23:39:56.000,264,10993209,13125,0,1726875595,12973.61464706,52.24314630000299,53496.4209168 2024-09-20,23:39:57.000,264,10993192,13045,0,1726875596,12973.580965509995,52.158556740003405,53496.39995544 2024-09-20,23:39:58.000,264,10993207,13365,0,1726875597,12973.5742292,52.13036021999869,53496.3510456 2024-09-20,23:39:59.000,264,10993203,13285,0,1726875598,12973.5742292,52.03872152999975,53496.36501984001 2024-09-20,23:40:00.000,264,10993205,13085,0,1726875599,12973.56749288999,51.99642675000359,53496.30213576 2024-09-20,23:40:01.000,264,10993207,13045,0,1726875600,12973.55402027,51.96118109999952,53496.27418728 2024-09-20,23:40:02.000,264,10993174,13325,0,1726875601,12973.63485599,51.982328490004875,53496.28816152001 2024-09-20,23:40:03.000,264,10993169,13325,0,1726875602,12973.702219089995,51.982328490004875,53496.225277440004 2024-09-20,23:40:04.000,264,10993201,13205,0,1726875603,12973.722428019995,52.02462327000103,53496.21829032001 2024-09-20,23:40:05.000,264,10993227,12925,0,1726875604,12973.850417909991,52.03872152999975,53496.2113032 2024-09-20,23:40:06.000,264,10993193,13205,0,1726875605,12973.964935179996,52.08101631000318,53496.19732896001 2024-09-20,23:40:07.000,264,10993235,13285,0,1726875606,12974.086188759997,52.13036021999869,53496.176367600005 2024-09-20,23:40:08.000,264,10993230,13165,0,1726875607,12974.241123890002,52.17265500000212,53496.16239336 2024-09-20,23:40:09.000,264,10993176,13085,0,1726875608,12974.402795329988,52.23609717000363,53496.16938048001 2024-09-20,23:40:10.000,264,10993210,13445,0,1726875609,12974.550994149999,52.31363760000386,53496.15540624 2024-09-20,23:40:11.000,264,10993171,13365,0,1726875610,12974.678984039994,52.37707976999809,53496.09950928001 2024-09-20,23:40:12.000,264,10993183,13085,0,1726875611,12974.83391917,52.48986585000239,53496.12047064001 2024-09-20,23:40:13.000,264,10993207,13205,0,1726875612,12975.00906322999,52.5392097599979,53496.14841912001 2024-09-20,23:40:14.000,264,10993187,13445,0,1726875613,12975.163998359996,52.60970105999877,53496.14841912001 2024-09-20,23:40:15.000,264,10993157,13085,0,1726875614,12975.238097770001,52.65904497000156,53496.11348352 2024-09-20,23:40:16.000,264,10993151,13285,0,1726875615,12975.379560280002,52.70838888000435,53496.18335472 2024-09-20,23:40:17.000,264,10993209,13245,0,1726875616,12975.440187070002,52.77183104999858,53496.19732896001 2024-09-20,23:40:18.000,264,10993170,13125,0,1726875617,12975.534495409993,52.77888017999794,53496.21829032001 2024-09-20,23:40:19.000,264,10993202,12965,0,1726875618,12975.568176959998,52.785929310004576,53496.18335472 2024-09-20,23:40:20.000,264,10993175,13405,0,1726875619,12975.615331129993,52.800027570003294,53496.19034184001 2024-09-20,23:40:21.000,264,10993188,13365,0,1726875620,12975.628803749998,52.77888017999794,53496.23226456 2024-09-20,23:40:22.000,264,10993237,13245,0,1726875621,12975.635540059993,52.83527322000009,53496.23925168001 2024-09-20,23:40:23.000,264,10993180,13085,0,1726875622,12975.615331129993,52.81412583000201,53496.25322592 2024-09-20,23:40:24.000,264,10993177,13125,0,1726875623,12975.574913269993,52.81412583000201,53496.26021304 2024-09-20,23:40:25.000,264,10993222,13405,0,1726875624,12975.554704339993,52.792978440003935,53496.23925168001 2024-09-20,23:40:26.000,264,10993166,13085,0,1726875625,12975.547968029998,52.792978440003935,53496.2811744 2024-09-20,23:40:27.000,264,10993207,13245,0,1726875626,12975.473868619993,52.77888017999794,53496.23226456 2024-09-20,23:40:28.000,264,10993174,13085,0,1726875627,12975.473868619993,52.77888017999794,53496.295148640005 2024-09-20,23:40:29.000,264,10993180,13165,0,1726875628,12975.413241829992,52.80707670000265,53496.2811744 2024-09-20,23:40:30.000,264,10993158,13205,0,1726875629,12975.399769210002,52.785929310004576,53496.225277440004 2024-09-20,23:40:31.000,264,10993181,13205,0,1726875630,12975.386296589997,52.81412583000201,53496.23925168001 2024-09-20,23:40:32.000,264,10993210,13005,0,1726875631,12975.379560280002,52.81412583000201,53496.176367600005 2024-09-20,23:40:33.000,264,10993178,13125,0,1726875632,12975.379560280002,52.80707670000265,53496.26021304 2024-09-20,23:40:34.000,264,10993137,13085,0,1726875633,12975.393032899992,52.84937147999881,53496.20431608 2024-09-20,23:40:35.000,264,10993192,13125,0,1726875634,12975.433450759992,52.81412583000201,53496.23925168001 2024-09-20,23:40:36.000,264,10993178,13085,0,1726875635,12975.480604930002,52.84232234999945,53496.19034184001 2024-09-20,23:40:37.000,264,10993182,13045,0,1726875636,12975.500813860002,52.83527322000009,53496.19034184001 2024-09-20,23:40:38.000,264,10993194,13085,0,1726875637,12975.527759099998,52.83527322000009,53496.176367600005 2024-09-20,23:40:39.000,264,10993185,13245,0,1726875638,12975.581649579988,52.80707670000265,53496.14841912001 2024-09-20,23:40:40.000,264,10993117,13125,0,1726875639,12975.608594819998,52.785929310004576,53496.16938048001 2024-09-20,23:40:41.000,264,10993174,13485,0,1726875640,12975.642276369988,52.82117496000137,53496.141432 2024-09-20,23:40:42.000,264,10993160,13365,0,1726875641,12975.709639469998,52.81412583000201,53496.1064964 2024-09-20,23:40:43.000,264,10993205,13205,0,1726875642,12975.736584709994,52.785929310004576,53496.14841912001 2024-09-20,23:40:44.000,264,10993110,13285,0,1726875643,12975.777002569994,52.743634530001145,53496.127457760005 2024-09-20,23:40:45.000,264,10993167,13165,0,1726875644,12975.729848399998,52.750683660000504,53496.13444488 2024-09-20,23:40:46.000,264,10993167,13125,0,1726875645,12975.736584709994,52.743634530001145,53496.176367600005 2024-09-20,23:40:47.000,264,10993206,13285,0,1726875646,12975.682694229989,52.757732789999864,53496.21829032001 2024-09-20,23:40:48.000,264,10993145,13205,0,1726875647,12975.675957919993,52.76478191999922,53496.18335472 2024-09-20,23:40:49.000,264,10993194,13445,0,1726875648,12975.628803749998,52.785929310004576,53496.15540624 2024-09-20,23:40:50.000,264,10993139,13325,0,1726875649,12975.588385889998,52.77888017999794,53496.141432 2024-09-20,23:40:51.000,264,10993161,13565,0,1726875650,12975.561440650003,52.84937147999881,53496.13444488 2024-09-20,23:40:52.000,264,10993232,13765,0,1726875651,12975.534495409993,52.82822409000073,53496.15540624 2024-09-20,23:40:53.000,264,10993117,13645,0,1726875652,12975.547968029998,52.82117496000137,53496.176367600005 2024-09-20,23:40:54.000,264,10993159,13925,0,1726875653,12975.480604930002,52.84937147999881,53496.15540624 2024-09-20,23:40:55.000,264,10993296,13965,0,1726875654,12975.440187070002,52.80707670000265,53496.08553504 2024-09-20,23:40:56.000,264,10993196,13605,0,1726875655,12975.440187070002,52.8634697400048,53496.176367600005 2024-09-20,23:40:57.000,264,10993256,14005,0,1726875656,12975.339142420002,52.77183104999858,53496.1064964 2024-09-20,23:40:58.000,264,10993081,14245,0,1726875657,12975.244834079997,52.84232234999945,53496.14841912001 2024-09-20,23:40:59.000,264,10993095,13965,0,1726875658,12975.163998359996,52.976255820001825,53496.02265096001 2024-09-20,23:41:00.000,264,10993273,14645,0,1726875659,12975.110107879991,52.89166626000224,53496.0366252 2024-09-20,23:41:01.000,264,10993203,14365,0,1726875660,12975.03600847,52.94101016999775,53496.08553504 2024-09-20,23:41:02.000,264,10993269,14685,0,1726875661,12974.95517275,52.82117496000137,53495.8968828 2024-09-20,23:41:03.000,264,10993171,14285,0,1726875662,12974.86760071999,52.976255820001825,53495.98072824001 2024-09-20,23:41:04.000,264,10993108,14365,0,1726875663,12974.8541281,53.11723842000356,53495.966754 2024-09-20,23:41:05.000,264,10993249,14685,0,1726875664,12974.79350131,53.04674712000269,53495.92483128 2024-09-20,23:41:06.000,264,10993118,14645,0,1726875665,12974.8541281,53.18068058999779,53495.86194720001 2024-09-20,23:41:07.000,264,10993228,14725,0,1726875666,12974.759819759995,53.21592624000186,53495.92483128 2024-09-20,23:41:08.000,264,10993161,14485,0,1726875667,12974.78676499999,53.36395797000296,53495.87592144 2024-09-20,23:41:09.000,264,10993179,14365,0,1726875668,12974.82718285999,53.385105360001035,53495.840985840005 2024-09-20,23:41:10.000,264,10993156,14805,0,1726875669,12974.800237619995,53.41330187999847,53495.92483128 2024-09-20,23:41:11.000,264,10993280,14565,0,1726875670,12974.860864409995,53.46969492000062,53495.98072824001 2024-09-20,23:41:12.000,264,10993279,14645,0,1726875671,12974.82718285999,53.58953013000428,53495.90386992001 2024-09-20,23:41:13.000,264,10993172,14725,0,1726875672,12974.80697392999,53.57543186999828,53495.90386992001 2024-09-20,23:41:14.000,264,10993272,14645,0,1726875673,12974.860864409995,53.65297229999851,53495.98771536 2024-09-20,23:41:15.000,264,10993325,14885,0,1726875674,12974.800237619995,53.68116882000322,53495.93181840001 2024-09-20,23:41:16.000,264,10993085,14205,0,1726875675,12974.8541281,53.68116882000322,53496.00168960001 2024-09-20,23:41:17.000,264,10993300,14565,0,1726875676,12974.79350131,53.58248099999764,53495.959766880005 2024-09-20,23:41:18.000,264,10993119,14445,0,1726875677,12974.90801857999,53.65297229999851,53495.93880552 2024-09-20,23:41:19.000,264,10993205,14405,0,1726875678,12974.840655479995,53.66002142999787,53495.98771536 2024-09-20,23:41:20.000,264,10993197,14325,0,1726875679,12974.800237619995,53.65297229999851,53495.98771536 2024-09-20,23:41:21.000,264,10993074,14605,0,1726875680,12974.8541281,53.58953013000428,53496.1064964 2024-09-20,23:41:22.000,264,10993323,14325,0,1726875681,12974.87433703,53.62477578000107,53495.81303736001 2024-09-20,23:41:23.000,264,10993208,14645,0,1726875682,12974.81371024,53.64592316999915,53495.77111464 2024-09-20,23:41:24.000,264,10992949,14245,0,1726875683,12974.66551141999,53.64592316999915,53495.959766880005 2024-09-20,23:41:25.000,264,10993139,14645,0,1726875684,12974.699192969994,53.58953013000428,53495.8968828 2024-09-20,23:41:26.000,264,10993150,14365,0,1726875685,12974.672247729999,53.610677520002355,53495.90386992001 2024-09-20,23:41:27.000,264,10993122,14405,0,1726875686,12974.64530248999,53.66002142999787,53495.93880552 2024-09-20,23:41:28.000,264,10993189,14325,0,1726875687,12974.577939389994,53.617726650001714,53496.05059944001 2024-09-20,23:41:29.000,264,10993166,14165,0,1726875688,12974.497103669994,53.62477578000107,53496.0366252 2024-09-20,23:41:30.000,264,10993235,14245,0,1726875689,12974.517312599994,53.66002142999787,53495.94579264 2024-09-20,23:41:31.000,264,10993204,14365,0,1726875690,12974.436476879993,53.65297229999851,53495.98072824001 2024-09-20,23:41:32.000,264,10993094,14365,0,1726875691,12974.423004259988,53.7023162100013,53495.98771536 2024-09-20,23:41:33.000,264,10993218,14365,0,1726875692,12974.369113779998,53.69526708000194,53495.99470248 2024-09-20,23:41:34.000,264,10993254,14245,0,1726875693,12974.308486989998,53.7023162100013,53496.05059944001 2024-09-20,23:41:35.000,264,10993184,14245,0,1726875694,12974.382586399988,53.70936534000066,53496.05059944001 2024-09-20,23:41:36.000,264,10993184,14365,0,1726875695,12974.274805439993,53.85034794000239,53495.91784416 2024-09-20,23:41:37.000,264,10993370,13965,0,1726875696,12974.220914960002,53.737561859998095,53495.97374112 2024-09-20,23:41:38.000,264,10993054,14325,0,1726875697,12974.342168540003,53.86444620000111,53495.92483128 2024-09-20,23:41:39.000,264,10993202,14205,0,1726875698,12974.315223299993,53.92788837000262,53496.02963808001 2024-09-20,23:41:40.000,264,10993194,14245,0,1726875699,12974.160288170002,53.89264271999855,53496.127457760005 2024-09-20,23:41:41.000,264,10993041,14405,0,1726875700,12974.133342929992,54.005428800002846,53496.07156080001 2024-09-20,23:41:42.000,264,10993259,14365,0,1726875701,12974.160288170002,53.970183149998775,53496.01566384 2024-09-20,23:41:43.000,264,10993256,14405,0,1726875702,12974.193969719992,54.08296923000307,53496.12047064001 2024-09-20,23:41:44.000,264,10993337,14205,0,1726875703,12974.173760789992,54.139362269997946,53495.93181840001 2024-09-20,23:41:45.000,264,10993209,14045,0,1726875704,12974.113133999992,54.068870970004355,53496.008676720005 2024-09-20,23:41:46.000,264,10993233,14325,0,1726875705,12974.106397689997,54.15346053000394,53496.14841912001 2024-09-20,23:41:47.000,264,10993160,14525,0,1726875706,12974.018825660001,54.238050090003526,53496.0366252 2024-09-20,23:41:48.000,264,10993201,14365,0,1726875707,12973.958198870001,54.27329574000032,53496.00168960001 2024-09-20,23:41:49.000,264,10993247,14405,0,1726875708,12973.978407800001,54.28034486999968,53496.00168960001 2024-09-20,23:41:50.000,264,10993118,14205,0,1726875709,12973.89757208,54.245099220002885,53495.966754 2024-09-20,23:41:51.000,264,10993163,14365,0,1726875710,12973.81673636,54.252148350002244,53495.93181840001 2024-09-20,23:41:52.000,264,10993098,14605,0,1726875711,12973.81673636,54.20985356999881,53495.83399872001 2024-09-20,23:41:53.000,264,10993114,14725,0,1726875712,12973.81673636,54.17460792000202,53495.86893432 2024-09-20,23:41:54.000,264,10993160,14605,0,1726875713,12973.863890529996,54.202804439999454,53495.90386992001 2024-09-20,23:41:55.000,264,10993209,14885,0,1726875714,12973.931253629991,54.18165705000138,53495.97374112 2024-09-20,23:41:56.000,264,10993218,14565,0,1726875715,12974.025561969996,54.15346053000394,53495.90386992001 2024-09-20,23:41:57.000,264,10993101,14525,0,1726875716,12974.126606619997,54.13231313999859,53495.94579264 2024-09-20,23:41:58.000,264,10992974,14645,0,1726875717,12974.126606619997,54.068870970004355,53496.008676720005 2024-09-20,23:41:59.000,264,10993106,14685,0,1726875718,12974.220914960002,54.11821487999987,53496.08553504 2024-09-20,23:42:00.000,264,10993072,14285,0,1726875719,12974.200706030002,54.202804439999454,53496.15540624 2024-09-20,23:42:01.000,264,10993145,14205,0,1726875720,12974.167024479997,54.11116575000051,53496.141432 2024-09-20,23:42:02.000,264,10993226,14205,0,1726875721,12974.092925069992,54.09706749000179,53496.078547920006 2024-09-20,23:42:03.000,264,10993084,14565,0,1726875722,12974.086188759997,54.04067444999964,53496.18335472 2024-09-20,23:42:04.000,264,10993026,14445,0,1726875723,12974.072716139992,53.9137901100039,53495.98072824001 2024-09-20,23:42:05.000,264,10993172,14565,0,1726875724,12974.005353039996,53.92788837000262,53496.008676720005 2024-09-20,23:42:06.000,264,10993203,14805,0,1726875725,12974.005353039996,53.836249680003675,53496.09252216 2024-09-20,23:42:07.000,264,10993234,14605,0,1726875726,12973.998616730001,53.71641447000002,53496.057586560004 2024-09-20,23:42:08.000,264,10993155,14485,0,1726875727,12974.045770899997,53.75166012000409,53496.04361232 2024-09-20,23:42:09.000,264,10993225,14725,0,1726875728,12974.119870310002,53.63182491000043,53496.08553504 2024-09-20,23:42:10.000,264,10993075,14725,0,1726875729,12974.126606619997,53.730512729998736,53496.07156080001 2024-09-20,23:42:11.000,264,10993177,14485,0,1726875730,12974.153551859992,53.71641447000002,53496.16239336 2024-09-20,23:42:12.000,264,10993010,14645,0,1726875731,12974.207442339997,53.737561859998095,53496.13444488 2024-09-20,23:42:13.000,264,10993069,14525,0,1726875732,12974.200706030002,53.70936534000066,53496.21829032001 2024-09-20,23:42:14.000,264,10993153,14245,0,1726875733,12974.133342929992,53.80805315999896,53496.19732896001 2024-09-20,23:42:15.000,264,10993198,14325,0,1726875734,12974.146815549997,53.843298810003034,53496.16938048001 2024-09-20,23:42:16.000,264,10993275,14525,0,1726875735,12974.059243520001,53.92788837000262,53496.28816152001 2024-09-20,23:42:17.000,264,10993285,14765,0,1726875736,12974.032298279992,53.89264271999855,53496.31611000001 2024-09-20,23:42:18.000,264,10993089,14525,0,1726875737,12974.052507209992,53.88559358999919,53496.2113032 2024-09-20,23:42:19.000,264,10993143,14285,0,1726875738,12973.978407800001,53.92788837000262,53496.246238800006 2024-09-20,23:42:20.000,264,10993168,14645,0,1726875739,12973.964935179996,53.87854445999983,53496.26720016001 2024-09-20,23:42:21.000,264,10993123,14565,0,1726875740,12974.018825660001,53.89969184999791,53496.225277440004 2024-09-20,23:42:22.000,264,10993122,14525,0,1726875741,12974.018825660001,53.88559358999919,53496.18335472 2024-09-20,23:42:23.000,264,10993151,14525,0,1726875742,12974.059243520001,53.977232279998134,53496.19034184001 2024-09-20,23:42:24.000,264,10993145,14565,0,1726875743,12974.072716139992,53.92788837000262,53496.2113032 2024-09-20,23:42:25.000,264,10993094,14245,0,1726875744,12974.079452450002,54.047723579999,53496.30912288 2024-09-20,23:42:26.000,264,10993130,14325,0,1726875745,12974.086188759997,54.06182183999772,53496.246238800006 2024-09-20,23:42:27.000,264,10993160,14245,0,1726875746,12974.106397689997,54.075920100003714,53496.26720016001 2024-09-20,23:42:28.000,264,10993055,14405,0,1726875747,12974.119870310002,54.1605096600033,53496.19034184001 2024-09-20,23:42:29.000,264,10993239,14445,0,1726875748,12974.052507209992,54.068870970004355,53496.18335472 2024-09-20,23:42:30.000,264,10993399,14285,0,1726875749,12974.052507209992,54.11821487999987,53496.13444488 2024-09-20,23:42:31.000,264,10993132,14605,0,1726875750,12974.059243520001,54.09001836000243,53496.127457760005 2024-09-20,23:42:32.000,264,10993158,14525,0,1726875751,12974.086188759997,54.188706180000736,53496.13444488 2024-09-20,23:42:33.000,264,10993211,14645,0,1726875752,12974.106397689997,54.21690269999817,53496.14841912001 2024-09-20,23:42:34.000,264,10993173,14845,0,1726875753,12974.160288170002,54.23100096000417,53496.09252216 2024-09-20,23:42:35.000,264,10993167,14685,0,1726875754,12974.234387579992,54.28739399999904,53496.05059944001 2024-09-20,23:42:36.000,264,10993212,14525,0,1726875755,12974.328695919998,54.39313095000398,53496.12047064001 2024-09-20,23:42:37.000,264,10993271,14405,0,1726875756,12974.362377469988,54.435425730000134,53496.02265096001 2024-09-20,23:42:38.000,264,10993156,14405,0,1726875757,12974.429740569998,54.421327470001415,53496.2113032 2024-09-20,23:42:39.000,264,10993098,14485,0,1726875758,12974.490367359998,54.55526094000379,53496.13444488 2024-09-20,23:42:40.000,264,10993302,14365,0,1726875759,12974.591412009999,54.63985050000338,53496.1064964 2024-09-20,23:42:41.000,264,10993230,14165,0,1726875760,12974.719401899994,54.75968570999976,53496.057586560004 2024-09-20,23:42:42.000,264,10993206,14245,0,1726875761,12974.82718285999,54.81607875000191,53495.98072824001 2024-09-20,23:42:43.000,264,10993200,14445,0,1726875762,12974.92822750999,54.80902962000255,53496.04361232 2024-09-20,23:42:44.000,264,10993355,14365,0,1726875763,12974.94843643999,54.80198049000319,53495.98771536 2024-09-20,23:42:45.000,264,10993189,14565,0,1726875764,12974.98885429999,54.97820874000172,53495.99470248 2024-09-20,23:42:46.000,264,10993234,14725,0,1726875765,12975.069690019991,54.91476657000021,53496.0366252 2024-09-20,23:42:47.000,264,10993091,14565,0,1726875766,12975.170734669991,54.93591395999829,53496.02963808001 2024-09-20,23:42:48.000,264,10993197,14245,0,1726875767,12975.157262050001,55.048700040002586,53496.01566384 2024-09-20,23:42:49.000,264,10993150,14685,0,1726875768,12975.217888840001,55.062798300001305,53495.966754 2024-09-20,23:42:50.000,264,10993169,14325,0,1726875769,12975.251570389992,54.99230700000044,53496.00168960001 2024-09-20,23:42:51.000,264,10993158,14725,0,1726875770,12975.298724560002,55.02755265000451,53496.01566384 2024-09-20,23:42:52.000,264,10993203,14325,0,1726875771,12975.251570389992,55.069847430000664,53495.98072824001 2024-09-20,23:42:53.000,264,10993222,14365,0,1726875772,12975.238097770001,55.055749170001945,53496.0366252 2024-09-20,23:42:54.000,264,10993088,14485,0,1726875773,12975.190943599991,55.12624047000281,53495.959766880005 2024-09-20,23:42:55.000,264,10993292,14405,0,1726875774,12975.130316809991,55.03460178000387,53496.04361232 2024-09-20,23:42:56.000,264,10993029,14285,0,1726875775,12975.062953709996,54.99230700000044,53496.057586560004 2024-09-20,23:42:57.000,264,10993116,14325,0,1726875776,12975.103371569996,55.21787916000176,53496.00168960001 2024-09-20,23:42:58.000,264,10992954,14285,0,1726875777,12975.07642633,55.16148611999961,53496.02963808001 2024-09-20,23:42:59.000,264,10993087,14325,0,1726875778,12974.881073339995,55.013454389998515,53496.07156080001 2024-09-20,23:43:00.000,264,10993131,14285,0,1726875779,12974.780028689995,54.91476657000021,53496.23925168001 2024-09-20,23:43:01.000,264,10993162,14285,0,1726875780,12974.73287452,54.95706135000364,53496.01566384 2024-09-20,23:43:02.000,264,10993415,14365,0,1726875781,12974.60488462999,54.94296308999765,53496.09252216 2024-09-20,23:43:03.000,264,10993225,14525,0,1726875782,12974.537521529994,54.8513243999987,53496.008676720005 2024-09-20,23:43:04.000,264,10993069,14245,0,1726875783,12974.423004259988,54.74558745000104,53496.00168960001 2024-09-20,23:43:05.000,264,10993160,14525,0,1726875784,12974.409531639998,54.80902962000255,53495.8968828 2024-09-20,23:43:06.000,264,10993165,14405,0,1726875785,12974.261332820002,54.611653979998664,53495.99470248 2024-09-20,23:43:07.000,264,10993100,14525,0,1726875786,12974.173760789992,54.69624353999825,53496.07156080001 2024-09-20,23:43:08.000,264,10993177,14365,0,1726875787,12974.113133999992,54.5411626799978,53496.01566384 2024-09-20,23:43:09.000,264,10993209,14525,0,1726875788,12974.012089349992,54.51296616000036,53495.98771536 2024-09-20,23:43:10.000,264,10993256,14485,0,1726875789,12973.964935179996,54.44247485999949,53495.97374112 2024-09-20,23:43:11.000,264,10993183,14645,0,1726875790,12973.924517319996,54.364934429999266,53495.966754 2024-09-20,23:43:12.000,264,10993178,14725,0,1726875791,12973.91778101,54.30854139000439,53495.910857040006 2024-09-20,23:43:13.000,264,10993216,14605,0,1726875792,12973.81000004999,54.20985356999881,53495.889895680004 2024-09-20,23:43:14.000,264,10993249,14485,0,1726875793,12973.7763185,54.06182183999772,53495.86893432 2024-09-20,23:43:15.000,264,10993285,14685,0,1726875794,12973.71569171,54.026576190000924,53495.81303736001 2024-09-20,23:43:16.000,264,10993213,14565,0,1726875795,12973.66853753999,53.963134019999416,53495.792076000005 2024-09-20,23:43:17.000,264,10993083,14645,0,1726875796,12973.560756579995,53.92788837000262,53495.77111464 2024-09-20,23:43:18.000,264,10993115,14525,0,1726875797,12973.560756579995,53.86444620000111,53495.8270116 2024-09-20,23:43:19.000,264,10993178,14325,0,1726875798,12973.520338719994,53.786905770000885,53495.72919192 2024-09-20,23:43:20.000,264,10993239,14485,0,1726875799,12973.42603037999,53.737561859998095,53495.71521768001 2024-09-20,23:43:21.000,264,10993184,14525,0,1726875800,12973.399085139994,53.75166012000409,53495.722204800004 2024-09-20,23:43:22.000,264,10993211,14845,0,1726875801,12973.358667279994,53.67411969000386,53495.73617904001 2024-09-20,23:43:23.000,264,10993242,14525,0,1726875802,12973.351930969999,53.68116882000322,53495.68028208 2024-09-20,23:43:24.000,264,10993178,14285,0,1726875803,12973.230677389998,53.66002142999787,53495.63835936 2024-09-20,23:43:25.000,264,10993187,14485,0,1726875804,12973.244150009989,53.68116882000322,53495.65932072 2024-09-20,23:43:26.000,264,10993083,14405,0,1726875805,12973.196995839993,53.75166012000409,53495.59643664001 2024-09-20,23:43:27.000,264,10993079,14445,0,1726875806,12973.223941079988,53.87854445999983,53495.61041088 2024-09-20,23:43:28.000,264,10993257,14645,0,1726875807,12973.230677389998,53.87854445999983,53495.673294960005 2024-09-20,23:43:29.000,264,10993178,14565,0,1726875808,12973.250886319998,53.76575838000281,53495.624385120005 2024-09-20,23:43:30.000,264,10993163,14485,0,1726875809,12973.298040489994,53.87854445999983,53495.61739800001 2024-09-20,23:43:31.000,264,10993329,14565,0,1726875810,12973.338458349994,54.019527060001565,53495.63137224 2024-09-20,23:43:32.000,264,10993174,14485,0,1726875811,12973.284567869989,54.08296923000307,53495.46368136 2024-09-20,23:43:33.000,264,10993211,14365,0,1726875812,12973.338458349994,54.075920100003714,53495.53355256 2024-09-20,23:43:34.000,264,10993281,14405,0,1726875813,12973.40582144999,54.20985356999881,53495.53355256 2024-09-20,23:43:35.000,264,10993280,14565,0,1726875814,12973.48665716999,54.21690269999817,53495.48464272 2024-09-20,23:43:36.000,264,10993217,14405,0,1726875815,12973.500129789994,54.31559052000375,53495.456694240005 2024-09-20,23:43:37.000,264,10993235,14325,0,1726875816,12973.5742292,54.428376600000774,53495.456694240005 2024-09-20,23:43:38.000,264,10993243,14525,0,1726875817,12973.621383369995,54.49181877000228,53495.456694240005 2024-09-20,23:43:39.000,264,10993166,14485,0,1726875818,12973.67527385,54.57640833000187,53495.42874576001 2024-09-20,23:43:40.000,264,10993279,14285,0,1726875819,12973.69548278,54.660997890001454,53495.49861696001 2024-09-20,23:43:41.000,264,10993024,14365,0,1726875820,12973.65506492,54.62575224000466,53495.44970712001 2024-09-20,23:43:42.000,264,10993301,14245,0,1726875821,12973.783054809996,54.72444006000296,53495.44272 2024-09-20,23:43:43.000,264,10993198,14685,0,1726875822,12973.74937325999,54.886570050002774,53495.31695184 2024-09-20,23:43:44.000,264,10993060,14525,0,1726875823,12973.83694529,54.90771744000085,53495.53355256 2024-09-20,23:43:45.000,264,10993206,14325,0,1726875824,12973.68874646999,55.03460178000387,53495.35188744001 2024-09-20,23:43:46.000,264,10993137,14565,0,1726875825,12973.71569171,55.055749170001945,53495.54752680001 2024-09-20,23:43:47.000,264,10993254,14285,0,1726875826,12973.76958218999,55.048700040002586,53495.624385120005 2024-09-20,23:43:48.000,264,10993080,14525,0,1726875827,12973.58770181999,54.99230700000044,53495.41477152 2024-09-20,23:43:49.000,264,10993148,14325,0,1726875828,12973.54728395999,55.16853524999897,53495.49861696001 2024-09-20,23:43:50.000,264,10993222,14565,0,1726875829,12973.50686609999,55.18968264000432,53495.61739800001 2024-09-20,23:43:51.000,264,10993115,14685,0,1726875830,12973.372139899999,55.09099481999874,53495.47066848 2024-09-20,23:43:52.000,264,10993196,14445,0,1726875831,12973.230677389998,55.0980439499981,53495.39381016 2024-09-20,23:43:53.000,264,10993040,14445,0,1726875832,12973.095951189993,55.18968264000432,53495.54053968 2024-09-20,23:43:54.000,264,10993406,14565,0,1726875833,12973.075742259993,55.013454389998515,53495.52656544001 2024-09-20,23:43:55.000,264,10993341,14325,0,1726875834,12973.008379159997,55.2108300300024,53495.61041088 2024-09-20,23:43:56.000,264,10993160,14645,0,1726875835,12973.001642850002,54.99230700000044,53495.554513920004 2024-09-20,23:43:57.000,264,10993109,14645,0,1726875836,12972.846707719997,54.90066831000149,53495.54752680001 2024-09-20,23:43:58.000,264,10993079,14605,0,1726875837,12972.914070819992,54.97820874000172,53495.73617904001 2024-09-20,23:43:59.000,264,10993174,14445,0,1726875838,12972.772608309991,54.872471790004056,53495.575475280006 2024-09-20,23:44:00.000,264,10993161,14605,0,1726875839,12972.860180340002,54.91476657000021,53495.65932072 2024-09-20,23:44:01.000,264,10993172,14405,0,1726875840,12972.772608309991,54.872471790004056,53495.49861696001 2024-09-20,23:44:02.000,264,10993336,14365,0,1726875841,12972.732190449991,54.73853832000168,53495.49861696001 2024-09-20,23:44:03.000,264,10993342,14405,0,1726875842,12972.880389270002,54.7173909300036,53495.54752680001 2024-09-20,23:44:04.000,264,10993303,14365,0,1726875843,12972.792817239992,54.80198049000319,53495.505604080005 2024-09-20,23:44:05.000,264,10993199,14325,0,1726875844,12972.914070819992,54.75968570999976,53495.41477152 2024-09-20,23:44:06.000,264,10993265,14485,0,1726875845,12973.008379159997,54.78788223000447,53495.407784400006 2024-09-20,23:44:07.000,264,10993215,14445,0,1726875846,12973.048797019997,54.91476657000021,53495.3728488 2024-09-20,23:44:08.000,264,10993264,14325,0,1726875847,12973.082478570002,54.76673483999912,53495.40079728001 2024-09-20,23:44:09.000,264,10993009,14325,0,1726875848,12973.149841669998,54.886570050002774,53495.41477152 2024-09-20,23:44:10.000,264,10993193,14525,0,1726875849,12973.324985729989,54.7526365800004,53495.35887456001 2024-09-20,23:44:11.000,264,10993281,14405,0,1726875850,12973.385612519989,54.95706135000364,53495.407784400006 2024-09-20,23:44:12.000,264,10993340,14565,0,1726875851,12973.56749288999,54.837226139999984,53495.289003360005 2024-09-20,23:44:13.000,264,10993305,14645,0,1726875852,12973.682010159995,54.80902962000255,53495.191183680006 2024-09-20,23:44:14.000,264,10993270,14325,0,1726875853,12973.85715422,54.92886482999893,53495.289003360005 2024-09-20,23:44:15.000,264,10993350,14365,0,1726875854,12973.991880419992,54.79493136000383,53495.34490032 2024-09-20,23:44:16.000,264,10993145,14405,0,1726875855,12974.059243520001,54.73148919000232,53495.26105488001 2024-09-20,23:44:17.000,264,10993194,14365,0,1726875856,12974.261332820002,54.78788223000447,53495.25406776 2024-09-20,23:44:18.000,264,10993282,14205,0,1726875857,12974.274805439993,54.84427526999934,53495.26105488001 2024-09-20,23:44:19.000,264,10993219,14405,0,1726875858,12974.369113779998,54.8654226600047,53495.289003360005 2024-09-20,23:44:20.000,264,10993381,14245,0,1726875859,12974.60488462999,54.830177010000625,53495.24708064 2024-09-20,23:44:21.000,264,10993378,14565,0,1726875860,12974.75308345,54.80198049000319,53495.3728488 2024-09-20,23:44:22.000,264,10993103,14525,0,1726875861,12974.88780964999,54.80902962000255,53495.27502912 2024-09-20,23:44:23.000,264,10993501,14125,0,1726875862,12974.92822750999,54.81607875000191,53495.35887456001 2024-09-20,23:44:24.000,264,10993301,14405,0,1726875863,12975.123580499996,54.73853832000168,53495.34490032 2024-09-20,23:44:25.000,264,10993121,14725,0,1726875864,12975.278515630001,54.90771744000085,53495.27502912 2024-09-20,23:44:26.000,264,10993285,14485,0,1726875865,12975.325669799997,54.94296308999765,53495.268042 2024-09-20,23:44:27.000,264,10993205,14285,0,1726875866,12975.541231720003,54.710341800004244,53495.42175864 2024-09-20,23:44:28.000,264,10992959,14405,0,1726875867,12975.729848399998,54.81607875000191,53495.44272 2024-09-20,23:44:29.000,264,10993477,14565,0,1726875868,12975.729848399998,54.872471790004056,53495.41477152 2024-09-20,23:44:30.000,264,10993314,14525,0,1726875869,12975.817420429994,54.79493136000383,53495.40079728001 2024-09-20,23:44:31.000,264,10993230,14125,0,1726875870,12975.958882939995,54.81607875000191,53495.51957832001 2024-09-20,23:44:32.000,264,10993010,14205,0,1726875871,12976.080136519995,54.67509615000017,53495.505604080005 2024-09-20,23:44:33.000,264,10993397,14045,0,1726875872,12976.10708175999,54.780833099997835,53495.63137224 2024-09-20,23:44:34.000,264,10993139,14445,0,1726875873,12976.262016889996,54.81607875000191,53495.44272 2024-09-20,23:44:35.000,264,10993154,14485,0,1726875874,12976.309171059991,54.780833099997835,53495.53355256 2024-09-20,23:44:36.000,264,10993221,14445,0,1726875875,12976.349588919991,54.73853832000168,53495.53355256 2024-09-20,23:44:37.000,264,10993080,14205,0,1726875876,12976.349588919991,54.68919440999889,53495.63835936 2024-09-20,23:44:38.000,264,10993282,14405,0,1726875877,12976.430424639992,54.79493136000383,53495.56150104 2024-09-20,23:44:39.000,264,10993220,14445,0,1726875878,12976.538205600002,54.67509615000017,53495.54053968 2024-09-20,23:44:40.000,264,10993179,14365,0,1726875879,12976.544941909997,54.76673483999912,53495.75015328 2024-09-20,23:44:41.000,264,10993154,14565,0,1726875880,12976.524732979997,54.75968570999976,53495.5824624 2024-09-20,23:44:42.000,264,10993130,14445,0,1726875881,12976.531469289992,54.75968570999976,53495.78508888001 2024-09-20,23:44:43.000,264,10993278,14565,0,1726875882,12976.632513939992,54.710341800004244,53495.61739800001 2024-09-20,23:44:44.000,264,10993017,14525,0,1726875883,12976.565150839997,54.7526365800004,53495.69425632001 2024-09-20,23:44:45.000,264,10993109,14045,0,1726875884,12976.531469289992,54.66804702000081,53495.87592144 2024-09-20,23:44:46.000,264,10993195,14405,0,1726875885,12976.538205600002,54.79493136000383,53495.72919192 2024-09-20,23:44:47.000,264,10993194,14645,0,1726875886,12976.558414530002,54.93591395999829,53495.6523336 2024-09-20,23:44:48.000,264,10993251,14405,0,1726875887,12976.585359769997,54.99230700000044,53495.792076000005 2024-09-20,23:44:49.000,264,10993228,14405,0,1726875888,12976.524732979997,55.02755265000451,53495.82002448 2024-09-20,23:44:50.000,264,10993299,14405,0,1726875889,12976.565150839997,55.055749170001945,53495.71521768001 2024-09-20,23:44:51.000,264,10993471,14325,0,1726875890,12976.652722869992,55.0980439499981,53495.743166160006 2024-09-20,23:44:52.000,264,10993430,14405,0,1726875891,12976.612305009992,55.19673177000368,53495.76412752001 2024-09-20,23:44:53.000,264,10993135,14445,0,1726875892,12976.578623460002,55.30246872000134,53495.77810176 2024-09-20,23:44:54.000,264,10993233,14645,0,1726875893,12976.625777629997,55.295419590001984,53495.68028208 2024-09-20,23:44:55.000,264,10993144,14365,0,1726875894,12976.679668110002,55.408205669999006,53495.80605024 2024-09-20,23:44:56.000,264,10993182,14325,0,1726875895,12976.659459180002,55.44345132000308,53495.792076000005 2024-09-20,23:44:57.000,264,10993164,14325,0,1726875896,12976.605568699997,55.44345132000308,53495.76412752001 2024-09-20,23:44:58.000,264,10993099,14365,0,1726875897,12976.565150839997,55.47869696999987,53495.76412752001 2024-09-20,23:44:59.000,264,10993214,14365,0,1726875898,12976.632513939992,55.61967957000161,53495.889895680004 2024-09-20,23:45:00.000,264,10993268,14525,0,1726875899,12976.558414530002,55.58443392000481,53495.75015328 2024-09-20,23:45:01.000,264,10993257,14325,0,1726875900,12976.652722869992,55.654925219998404,53495.77111464 2024-09-20,23:45:02.000,264,10993210,14365,0,1726875901,12976.538205600002,55.873448250000365,53495.93880552 2024-09-20,23:45:03.000,264,10993329,14405,0,1726875902,12976.443897259996,55.83115347000421,53495.68028208 2024-09-20,23:45:04.000,264,10993173,14365,0,1726875903,12976.376534160001,55.76066217000334,53495.743166160006 2024-09-20,23:45:05.000,264,10993500,14325,0,1726875904,12976.430424639992,55.81000607999886,53495.79906312 2024-09-20,23:45:06.000,264,10993182,14205,0,1726875905,12976.282225819996,55.866399120001006,53495.76412752001 2024-09-20,23:45:07.000,264,10993073,14525,0,1726875906,12976.100345449995,55.97213606999867,53495.70823056 2024-09-20,23:45:08.000,264,10993286,14565,0,1726875907,12976.134027,55.866399120001006,53495.77111464 2024-09-20,23:45:09.000,264,10993238,14685,0,1726875908,12976.080136519995,55.873448250000365,53495.792076000005 2024-09-20,23:45:10.000,264,10993141,14645,0,1726875909,12975.898256149994,56.00033259000338,53495.83399872001 2024-09-20,23:45:11.000,264,10993011,14285,0,1726875910,12975.851101979999,55.817055209998216,53495.78508888001 2024-09-20,23:45:12.000,264,10993331,14445,0,1726875911,12975.743321019989,55.880497379999724,53495.88290856001 2024-09-20,23:45:13.000,264,10993280,14325,0,1726875912,12975.514286479993,55.85230086000229,53495.86893432 2024-09-20,23:45:14.000,264,10993099,14445,0,1726875913,12975.345878729997,55.746563910004625,53495.81303736001 2024-09-20,23:45:15.000,264,10993368,14445,0,1726875914,12975.258306700001,55.61967957000161,53495.90386992001 2024-09-20,23:45:16.000,264,10992984,14405,0,1726875915,12975.089898949991,55.57738478999818,53495.81303736001 2024-09-20,23:45:17.000,264,10993178,14525,0,1726875916,12974.860864409995,55.56328652999946,53495.66630784001 2024-09-20,23:45:18.000,264,10993325,14205,0,1726875917,12974.69245666,55.457549580001796,53495.77810176 2024-09-20,23:45:19.000,264,10993165,14605,0,1726875918,12974.618357249994,55.45050045000244,53495.722204800004 2024-09-20,23:45:20.000,264,10993005,14405,0,1726875919,12974.423004259988,55.281321330003266,53495.77810176 2024-09-20,23:45:21.000,264,10993214,14245,0,1726875920,12974.065979829997,55.16148611999961,53495.78508888001 2024-09-20,23:45:22.000,264,10992949,14445,0,1726875921,12973.81000004999,55.22492829000112,53495.84797296 2024-09-20,23:45:23.000,264,10993127,14285,0,1726875922,12973.722428019995,55.20378090000304,53495.59643664001 2024-09-20,23:45:24.000,264,10993322,14605,0,1726875923,12973.42603037999,55.08394568999938,53495.63137224 2024-09-20,23:45:25.000,264,10993264,14365,0,1726875924,12973.237413699993,55.13328960000217,53495.59643664001 2024-09-20,23:45:26.000,264,10993244,14405,0,1726875925,12973.028588089997,54.879520920003415,53495.66630784001 2024-09-20,23:45:27.000,264,10993230,14525,0,1726875926,12972.846707719997,54.95001222000428,53495.58944952 2024-09-20,23:45:28.000,264,10993267,14245,0,1726875927,12972.6985089,54.780833099997835,53495.65932072 2024-09-20,23:45:29.000,264,10993060,14205,0,1726875928,12972.61093686999,54.81607875000191,53495.58944952 2024-09-20,23:45:30.000,264,10993026,14365,0,1726875929,12972.45600174,54.80902962000255,53495.48464272 2024-09-20,23:45:31.000,264,10992973,14445,0,1726875930,12972.260648749994,54.78788223000447,53495.268042 2024-09-20,23:45:32.000,264,10993273,14405,0,1726875931,12972.139395169994,54.79493136000383,53495.29599048 2024-09-20,23:45:33.000,264,10992956,14445,0,1726875932,12972.038350519993,54.81607875000191,53495.33092608001 2024-09-20,23:45:34.000,264,10993117,14485,0,1726875933,12972.058559449993,54.95001222000428,53495.3728488 2024-09-20,23:45:35.000,264,10993319,14405,0,1726875934,12971.910360629998,54.90771744000085,53495.407784400006 2024-09-20,23:45:36.000,264,10993094,14205,0,1726875935,12971.917096939993,55.006405259999156,53495.33092608001 2024-09-20,23:45:37.000,264,10993234,14205,0,1726875936,12971.822788600002,54.90771744000085,53495.1981708 2024-09-20,23:45:38.000,264,10993176,14205,0,1726875937,12971.890151699998,54.872471790004056,53495.0584284 2024-09-20,23:45:39.000,264,10993215,14645,0,1726875938,12971.654380849992,54.68919440999889,53495.3029776 2024-09-20,23:45:40.000,264,10993003,14565,0,1726875939,12971.627435609997,54.823127880001266,53495.20515792 2024-09-20,23:45:41.000,264,10993416,14605,0,1726875940,12971.640908230002,54.85837352999806,53495.121312480005 2024-09-20,23:45:42.000,264,10993263,14205,0,1726875941,12971.587017749996,54.823127880001266,53495.01650568001 2024-09-20,23:45:43.000,264,10992935,14285,0,1726875942,12971.553336199991,54.8513243999987,53495.002531440005 2024-09-20,23:45:44.000,264,10992916,14405,0,1726875943,12971.587017749996,54.8513243999987,53494.76496936 2024-09-20,23:45:45.000,264,10993300,14285,0,1726875944,12971.587017749996,54.90771744000085,53494.97458296001 2024-09-20,23:45:46.000,264,10993165,14485,0,1726875945,12971.512918339991,54.81607875000191,53494.96060872 2024-09-20,23:45:47.000,264,10992996,14525,0,1726875946,12971.39840107,54.73853832000168,53494.953621600005 2024-09-20,23:45:48.000,264,10992957,14405,0,1726875947,12971.465764169996,54.773783969998476,53495.07938976 2024-09-20,23:45:49.000,264,10993288,14325,0,1726875948,12971.324301659995,54.68214527999953,53494.904711760006 2024-09-20,23:45:50.000,264,10993037,14365,0,1726875949,12971.23672963,54.89361918000213,53494.86278904 2024-09-20,23:45:51.000,264,10993194,14445,0,1726875950,12971.16936652999,54.646899630002736,53494.77195648 2024-09-20,23:45:52.000,264,10993098,14525,0,1726875951,12971.2165207,54.74558745000104,53494.82785344001 2024-09-20,23:45:53.000,264,10993136,14285,0,1726875952,12971.243465939995,54.703292670004885,53494.72304664 2024-09-20,23:45:54.000,264,10993185,14285,0,1726875953,12971.07505819,54.59050659000059,53494.834840560005 2024-09-20,23:45:55.000,264,10993307,14365,0,1726875954,12971.09526712,54.56231007000315,53494.70907240001 2024-09-20,23:45:56.000,264,10993362,14365,0,1726875955,12971.08853080999,54.53411354999844,53494.80689208001 2024-09-20,23:45:57.000,264,10993272,14365,0,1726875956,12971.081794499994,54.52001528999972,53494.82785344001 2024-09-20,23:45:58.000,264,10992970,14085,0,1726875957,12971.06832187999,54.56231007000315,53494.69509816 2024-09-20,23:45:59.000,264,10993397,14525,0,1726875958,12971.10873973999,54.48476964000292,53494.66016256001 2024-09-20,23:46:00.000,264,10993070,14365,0,1726875959,12971.09526712,54.39313095000398,53494.688111040006 2024-09-20,23:46:01.000,264,10993091,14525,0,1726875960,12971.16936652999,54.51296616000036,53494.75099512 2024-09-20,23:46:02.000,264,10993114,14285,0,1726875961,12971.223257009995,54.39313095000398,53494.49247168001 2024-09-20,23:46:03.000,264,10993224,14245,0,1726875962,12971.243465939995,54.45657311999821,53494.55535576 2024-09-20,23:46:04.000,264,10993215,14205,0,1726875963,12971.31082903999,54.371983559998625,53494.548368640004 2024-09-20,23:46:05.000,264,10993293,14365,0,1726875964,12971.519654650001,54.45657311999821,53494.548368640004 2024-09-20,23:46:06.000,264,10993389,14445,0,1726875965,12971.47923679,54.435425730000134,53494.520420160006 2024-09-20,23:46:07.000,264,10993111,14525,0,1726875966,12971.620699300001,54.4072292100027,53494.39465200001 2024-09-20,23:46:08.000,264,10993070,14485,0,1726875967,12971.694798709992,54.38608182000462,53494.4295876 2024-09-20,23:46:09.000,264,10993369,14325,0,1726875968,12971.876679079993,54.379032689997985,53494.380677760004 2024-09-20,23:46:10.000,264,10993223,14365,0,1726875969,12971.896888009993,54.56231007000315,53494.4295876 2024-09-20,23:46:11.000,264,10993195,14365,0,1726875970,12971.997932659993,54.40018008000334,53494.44356184001 2024-09-20,23:46:12.000,264,10993481,14445,0,1726875971,12972.213494579999,54.68919440999889,53494.47849744 2024-09-20,23:46:13.000,264,10993095,14365,0,1726875972,12972.2943303,54.66804702000081,53494.32478080001 2024-09-20,23:46:14.000,264,10993301,14765,0,1726875973,12972.4964196,54.68214527999953,53494.26888384 2024-09-20,23:46:15.000,264,10993198,14485,0,1726875974,12972.53683746,54.68919440999889,53494.17106416 2024-09-20,23:46:16.000,264,10993058,14365,0,1726875975,12972.685036279996,54.872471790004056,53494.26888384 2024-09-20,23:46:17.000,264,10993297,14365,0,1726875976,12972.819762480001,54.80198049000319,53494.233948240006 2024-09-20,23:46:18.000,264,10993199,14445,0,1726875977,12972.967961299997,54.95001222000428,53494.233948240006 2024-09-20,23:46:19.000,264,10993248,14205,0,1726875978,12973.136369049993,54.95706135000364,53494.19901264 2024-09-20,23:46:20.000,264,10993155,14325,0,1726875979,12973.196995839993,55.105093080004735,53494.19202552 2024-09-20,23:46:21.000,264,10993261,14365,0,1726875980,12973.250886319998,55.14738786000089,53494.19901264 2024-09-20,23:46:22.000,264,10993292,14445,0,1726875981,12973.459711929994,55.04165091000323,53494.17805128001 2024-09-20,23:46:23.000,264,10993086,14205,0,1726875982,12973.50686609999,55.119191340003454,53494.09420584 2024-09-20,23:46:24.000,264,10993165,14205,0,1726875983,12973.58770181999,55.0980439499981,53494.14311568 2024-09-20,23:46:25.000,264,10993123,14485,0,1726875984,12973.7763185,55.14033873000153,53494.10818008001 2024-09-20,23:46:26.000,264,10993276,14565,0,1726875985,12973.742636949995,55.14738786000089,53494.15708992001 2024-09-20,23:46:27.000,264,10993203,14325,0,1726875986,12973.81000004999,55.25312480999855,53494.15708992001 2024-09-20,23:46:28.000,264,10993354,14285,0,1726875987,12973.937989940001,55.19673177000368,53494.19202552 2024-09-20,23:46:29.000,264,10993200,14525,0,1726875988,12974.065979829997,55.16853524999897,53494.02433464 2024-09-20,23:46:30.000,264,10993203,14245,0,1726875989,12974.025561969996,55.38000915000157,53494.20599976001 2024-09-20,23:46:31.000,264,10993183,14205,0,1726875990,12974.113133999992,55.295419590001984,53494.115167200005 2024-09-20,23:46:32.000,264,10993160,14205,0,1726875991,12974.281541750002,55.30246872000134,53494.13612856001 2024-09-20,23:46:33.000,264,10993187,14405,0,1726875992,12974.295014369993,55.182633509997686,53494.05228312 2024-09-20,23:46:34.000,264,10993218,14165,0,1726875993,12974.355641159993,55.38000915000157,53494.12215432 2024-09-20,23:46:35.000,264,10993081,14405,0,1726875994,12974.517312599994,55.2108300300024,53494.1501028 2024-09-20,23:46:36.000,264,10993196,14405,0,1726875995,12974.517312599994,55.31656698000006,53494.02433464 2024-09-20,23:46:37.000,264,10993096,14325,0,1726875996,12974.571203079999,55.38705828000093,53494.02433464 2024-09-20,23:46:38.000,264,10993100,14005,0,1726875997,12974.672247729999,55.49984435999795,53494.164077040004 2024-09-20,23:46:39.000,264,10993104,14445,0,1726875998,12974.70592927999,55.513942620003945,53494.03830888001 2024-09-20,23:46:40.000,264,10993226,14165,0,1726875999,12974.74634713999,55.464598710001155,53494.115167200005 2024-09-20,23:46:41.000,264,10993195,14245,0,1726876000,12974.95517275,55.5562374000001,53494.219974 2024-09-20,23:46:42.000,264,10993504,14205,0,1726876001,12975.11684419,55.513942620003945,53494.13612856001 2024-09-20,23:46:43.000,264,10993170,14285,0,1726876002,12975.150525739991,55.683121740003116,53494.02433464 2024-09-20,23:46:44.000,264,10992987,14565,0,1726876003,12975.265043009997,55.67607261000376,53493.96145056 2024-09-20,23:46:45.000,264,10993103,14205,0,1726876004,12975.386296589997,55.683121740003116,53494.066257360006 2024-09-20,23:46:46.000,264,10993469,14405,0,1726876005,12975.467132309997,55.7677113000027,53494.15708992001 2024-09-20,23:46:47.000,264,10993109,14205,0,1726876006,12975.480604930002,55.83115347000421,53494.0802316 2024-09-20,23:46:48.000,264,10993042,14525,0,1726876007,12975.615331129993,55.88754650999908,53494.03132176 2024-09-20,23:46:49.000,264,10993303,14245,0,1726876008,12975.588385889998,55.81000607999886,53493.98241192 2024-09-20,23:46:50.000,264,10993021,14365,0,1726876009,12975.709639469998,55.85230086000229,53494.10818008001 2024-09-20,23:46:51.000,264,10993095,14325,0,1726876010,12975.655748989993,55.6690234800044,53494.212986880004 2024-09-20,23:46:52.000,264,10993067,14325,0,1726876011,12975.655748989993,55.57033565999882,53494.15708992001 2024-09-20,23:46:53.000,264,10993292,14365,0,1726876012,12975.642276369988,55.71131826000055,53494.26888384 2024-09-20,23:46:54.000,264,10993062,14565,0,1726876013,12975.682694229989,55.753613040003984,53494.15708992001 2024-09-20,23:46:55.000,264,10993175,14405,0,1726876014,12975.756793639994,55.6690234800044,53494.05927024001 2024-09-20,23:46:56.000,264,10993421,14325,0,1726876015,12975.675957919993,55.57033565999882,53494.15708992001 2024-09-20,23:46:57.000,264,10993002,14525,0,1726876016,12975.777002569994,55.56328652999946,53494.26189672 2024-09-20,23:46:58.000,264,10993110,14045,0,1726876017,12975.662485299988,55.61263044000225,53494.164077040004 2024-09-20,23:46:59.000,264,10993144,14565,0,1726876018,12975.601858509988,55.42935306000436,53494.164077040004 2024-09-20,23:47:00.000,264,10992957,14445,0,1726876019,12975.642276369988,55.40115653999965,53494.24792248 2024-09-20,23:47:01.000,264,10993107,14045,0,1726876020,12975.467132309997,55.26722307000455,53494.352729280006 2024-09-20,23:47:02.000,264,10993112,14565,0,1726876021,12975.514286479993,55.19673177000368,53494.3597164 2024-09-20,23:47:03.000,264,10993195,14565,0,1726876022,12975.419978140002,55.14738786000089,53494.2898452 2024-09-20,23:47:04.000,264,10993145,14285,0,1726876023,12975.305460869997,55.25312480999855,53494.20599976001 2024-09-20,23:47:05.000,264,10993318,14165,0,1726876024,12975.211152529992,55.16853524999897,53494.40862624 2024-09-20,23:47:06.000,264,10993191,14205,0,1726876025,12975.318933490002,55.182633509997686,53494.41561336 2024-09-20,23:47:07.000,264,10993207,14525,0,1726876026,12975.278515630001,55.2108300300024,53494.49247168001 2024-09-20,23:47:08.000,264,10993288,14365,0,1726876027,12975.265043009997,55.182633509997686,53494.44356184001 2024-09-20,23:47:09.000,264,10993237,14405,0,1726876028,12975.305460869997,55.25312480999855,53494.36670352 2024-09-20,23:47:10.000,264,10993229,14405,0,1726876029,12975.312197179992,55.31656698000006,53494.51343304001 2024-09-20,23:47:11.000,264,10993068,14245,0,1726876030,12975.372823969992,55.32361610999942,53494.63920120001 2024-09-20,23:47:12.000,264,10993145,14325,0,1726876031,12975.366087659997,55.36591089000285,53494.47849744 2024-09-20,23:47:13.000,264,10993147,14365,0,1726876032,12975.379560280002,55.60558131000289,53494.6042656 2024-09-20,23:47:14.000,264,10993201,14245,0,1726876033,12975.460396000002,55.49279522999859,53494.45753608 2024-09-20,23:47:15.000,264,10992961,14205,0,1726876034,12975.541231720003,55.57738478999818,53494.57631712 2024-09-20,23:47:16.000,264,10992961,14405,0,1726876035,12975.655748989993,55.85230086000229,53494.63221408 2024-09-20,23:47:17.000,264,10993205,14245,0,1726876036,12975.696166849993,55.6690234800044,53494.63221408 2024-09-20,23:47:18.000,264,10993161,14485,0,1726876037,12975.716375779994,55.866399120001006,53494.76496936 2024-09-20,23:47:19.000,264,10993115,14485,0,1726876038,12975.743321019989,55.94393955000123,53494.98157008 2024-09-20,23:47:20.000,264,10992980,14285,0,1726876039,12975.803947809989,56.0144308500021,53494.70907240001 2024-09-20,23:47:21.000,264,10993155,14285,0,1726876040,12975.86457459999,56.07787302000361,53494.75798224001 2024-09-20,23:47:22.000,264,10992973,14565,0,1726876041,12975.783738879989,56.06377476000489,53494.75798224001 2024-09-20,23:47:23.000,264,10993245,14565,0,1726876042,12975.871310909999,56.06377476000489,53494.79291784 2024-09-20,23:47:24.000,264,10993240,14285,0,1726876043,12975.857838289994,56.155413450003834,53494.84182768 2024-09-20,23:47:25.000,264,10993067,14165,0,1726876044,12975.689430539998,56.19770822999999,53494.91169888 2024-09-20,23:47:26.000,264,10993095,14205,0,1726876045,12975.770266259999,56.16951171000255,53494.94663448001 2024-09-20,23:47:27.000,264,10993224,14405,0,1726876046,12975.547968029998,56.21180648999871,53494.953621600005 2024-09-20,23:47:28.000,264,10993132,14245,0,1726876047,12975.453659689992,56.091971280002326,53494.93964736 2024-09-20,23:47:29.000,264,10993214,14645,0,1726876048,12975.271779319992,56.19065910000063,53495.10733824 2024-09-20,23:47:30.000,264,10993373,14525,0,1726876049,12975.197679910001,55.99328346000402,53494.98157008 2024-09-20,23:47:31.000,264,10993218,14525,0,1726876050,12974.90801857999,56.042627369999536,53495.03047992 2024-09-20,23:47:32.000,264,10993277,14765,0,1726876051,12974.719401899994,56.12016779999976,53495.20515792 2024-09-20,23:47:33.000,264,10993496,14485,0,1726876052,12974.490367359998,55.97918519999803,53495.08637688 2024-09-20,23:47:34.000,264,10993313,14245,0,1726876053,12974.389322709998,55.94393955000123,53495.20515792 2024-09-20,23:47:35.000,264,10993250,14485,0,1726876054,12974.106397689997,55.9016447699978,53495.23310640001 2024-09-20,23:47:36.000,264,10993126,14205,0,1726876055,12973.870626839991,55.915743030003796,53495.1282996 2024-09-20,23:47:37.000,264,10993178,14325,0,1726876056,12973.580965509995,55.85934999000165,53495.18419656001 2024-09-20,23:47:38.000,264,10993068,14565,0,1726876057,12973.40582144999,55.7677113000027,53495.1981708 2024-09-20,23:47:39.000,264,10993490,14565,0,1726876058,12973.170050599998,55.73246564999863,53495.170222320005 2024-09-20,23:47:40.000,264,10993278,14405,0,1726876059,12973.069005949998,55.59148305000417,53495.240093520006 2024-09-20,23:47:41.000,264,10993103,14445,0,1726876060,12972.711981519991,55.654925219998404,53495.24708064 2024-09-20,23:47:42.000,264,10993306,14365,0,1726876061,12972.651354729991,55.63377783000033,53495.240093520006 2024-09-20,23:47:43.000,264,10993288,14405,0,1726876062,12972.34822077999,55.48574609999923,53495.15624808 2024-09-20,23:47:44.000,264,10993390,14325,0,1726876063,12972.25391244,55.43640219000372,53495.03746704 2024-09-20,23:47:45.000,264,10993228,14205,0,1726876064,12972.18654933999,55.49279522999859,53495.00951856 2024-09-20,23:47:46.000,264,10993273,14405,0,1726876065,12971.997932659993,55.39410741000029,53494.91169888 2024-09-20,23:47:47.000,264,10993107,14085,0,1726876066,12971.836261219993,55.415254799998365,53494.89073752 2024-09-20,23:47:48.000,264,10993141,14445,0,1726876067,12971.762161810002,55.27427220000391,53494.86278904 2024-09-20,23:47:49.000,264,10993155,14525,0,1726876068,12971.634171919992,55.231977420000476,53494.80689208001 2024-09-20,23:47:50.000,264,10993444,14205,0,1726876069,12971.620699300001,55.38000915000157,53494.97458296001 2024-09-20,23:47:51.000,264,10993145,14565,0,1726876070,12971.566808819996,55.25312480999855,53494.89073752 2024-09-20,23:47:52.000,264,10993224,14525,0,1726876071,12971.384928449996,55.231977420000476,53494.918686 2024-09-20,23:47:53.000,264,10992992,14285,0,1726876072,12971.39840107,55.25312480999855,53494.79990496 2024-09-20,23:47:54.000,264,10993095,14565,0,1726876073,12971.445555239996,55.38000915000157,53494.59029136001 2024-09-20,23:47:55.000,264,10993269,14605,0,1726876074,12971.283883799995,55.40115653999965,53494.688111040006 2024-09-20,23:47:56.000,264,10993089,14365,0,1726876075,12971.31082903999,55.295419590001984,53494.66016256001 2024-09-20,23:47:57.000,264,10993231,14245,0,1726876076,12971.384928449996,55.415254799998365,53494.499458800005 2024-09-20,23:47:58.000,264,10993380,14325,0,1726876077,12971.31082903999,55.49279522999859,53494.716059520004 2024-09-20,23:47:59.000,264,10993296,14485,0,1726876078,12971.29062010999,55.43640219000372,53494.618239840005 2024-09-20,23:48:00.000,264,10993277,14245,0,1726876079,12971.304092729995,55.408205669999006,53494.45753608 2024-09-20,23:48:01.000,264,10993161,14205,0,1726876080,12971.31082903999,55.48574609999923,53494.380677760004 2024-09-20,23:48:02.000,264,10993241,14285,0,1726876081,12971.263674869995,55.506893490004586,53494.56234288001 2024-09-20,23:48:03.000,264,10993074,14445,0,1726876082,12971.35798321,55.49279522999859,53494.450548960005 2024-09-20,23:48:04.000,264,10993120,14565,0,1726876083,12971.33103796999,55.520991750003304,53494.548368640004 2024-09-20,23:48:05.000,264,10993359,13965,0,1726876084,12971.41861,55.57738478999818,53494.54138152001 2024-09-20,23:48:06.000,264,10993151,14365,0,1726876085,12971.506182029996,55.683121740003116,53494.569330000006 2024-09-20,23:48:07.000,264,10993264,14325,0,1726876086,12971.445555239996,55.61263044000225,53494.520420160006 2024-09-20,23:48:08.000,264,10993203,14205,0,1726876087,12971.640908230002,55.415254799998365,53494.39465200001 2024-09-20,23:48:09.000,264,10993175,14445,0,1726876088,12971.654380849992,55.33771436999814,53494.47849744 2024-09-20,23:48:10.000,264,10993120,14485,0,1726876089,12971.836261219993,55.56328652999946,53494.569330000006 2024-09-20,23:48:11.000,264,10993271,14365,0,1726876090,12971.937305869993,55.54213914000138,53494.401639120006 2024-09-20,23:48:12.000,264,10993019,14605,0,1726876091,12971.863206460002,55.53509001000202,53494.36670352 2024-09-20,23:48:13.000,264,10993272,14485,0,1726876092,12972.018141589993,55.464598710001155,53494.33875504 2024-09-20,23:48:14.000,264,10993145,14565,0,1726876093,12972.152867789999,55.471647840000514,53494.33875504 2024-09-20,23:48:15.000,264,10993244,14485,0,1726876094,12972.233703509999,55.48574609999923,53494.352729280006 2024-09-20,23:48:16.000,264,10993164,14405,0,1726876095,12972.34822077999,55.43640219000372,53494.36670352 2024-09-20,23:48:17.000,264,10993177,14365,0,1726876096,12972.402111259995,55.43640219000372,53494.2898452 2024-09-20,23:48:18.000,264,10993189,14405,0,1726876097,12972.61093686999,55.38705828000093,53494.3597164 2024-09-20,23:48:19.000,264,10993043,14565,0,1726876098,12972.765871999996,55.471647840000514,53494.401639120006 2024-09-20,23:48:20.000,264,10993215,14445,0,1726876099,12972.813026169992,55.54918827000074,53494.30381944001 2024-09-20,23:48:21.000,264,10993128,14485,0,1726876100,12973.028588089997,55.54918827000074,53494.26888384 2024-09-20,23:48:22.000,264,10993224,14165,0,1726876101,12973.190259529998,55.457549580001796,53494.29683232 2024-09-20,23:48:23.000,264,10993207,14445,0,1726876102,12973.358667279994,55.60558131000289,53494.331767920004 2024-09-20,23:48:24.000,264,10993172,14525,0,1726876103,12973.49339348,55.654925219998404,53494.2898452 2024-09-20,23:48:25.000,264,10993193,14645,0,1726876104,12973.59443813,55.753613040003984,53494.26189672 2024-09-20,23:48:26.000,264,10993035,14485,0,1726876105,12973.74937325999,55.77476043000206,53494.31779368 2024-09-20,23:48:27.000,264,10993165,14245,0,1726876106,12974.018825660001,55.83115347000421,53494.2898452 2024-09-20,23:48:28.000,264,10993149,14405,0,1726876107,12974.099661380002,55.85230086000229,53494.2898452 2024-09-20,23:48:29.000,264,10993267,14405,0,1726876108,12974.308486989998,55.89459563999844,53494.31779368 2024-09-20,23:48:30.000,264,10993131,14565,0,1726876109,12974.503839979989,55.88754650999908,53494.31779368 2024-09-20,23:48:31.000,264,10993246,14525,0,1726876110,12974.699192969994,55.880497379999724,53494.31779368 2024-09-20,23:48:32.000,264,10993173,14365,0,1726876111,12974.83391917,55.89459563999844,53494.2898452 2024-09-20,23:48:33.000,264,10993222,14405,0,1726876112,12974.982117989995,55.866399120001006,53494.36670352 2024-09-20,23:48:34.000,264,10993170,14565,0,1726876113,12975.143789429996,55.84525173000293,53494.282858080005 2024-09-20,23:48:35.000,264,10993236,14325,0,1726876114,12975.224625149996,55.82410434000485,53494.2898452 2024-09-20,23:48:36.000,264,10993210,14765,0,1726876115,12975.386296589997,55.84525173000293,53494.31080656 2024-09-20,23:48:37.000,264,10993192,14525,0,1726876116,12975.521022790002,55.88754650999908,53494.32478080001 2024-09-20,23:48:38.000,264,10993238,14365,0,1726876117,12975.622067439988,55.83820260000357,53494.33875504 2024-09-20,23:48:39.000,264,10993175,14685,0,1726876118,12975.689430539998,55.79590782000014,53494.34574216001 2024-09-20,23:48:40.000,264,10993182,14565,0,1726876119,12975.770266259999,55.78180956000142,53494.380677760004 2024-09-20,23:48:41.000,264,10993178,14685,0,1726876120,12975.938674009994,55.83115347000421,53494.4295876 2024-09-20,23:48:42.000,264,10993183,14605,0,1726876121,12975.98582817999,55.83115347000421,53494.40862624 2024-09-20,23:48:43.000,264,10993108,14605,0,1726876122,12975.999300799995,55.83115347000421,53494.401639120006 2024-09-20,23:48:44.000,264,10993225,14445,0,1726876123,12976.080136519995,55.88754650999908,53494.4295876 2024-09-20,23:48:45.000,264,10993217,14405,0,1726876124,12976.140763309995,55.90869390000444,53494.39465200001 2024-09-20,23:48:46.000,264,10993146,14365,0,1726876125,12976.14749961999,55.95098868000059,53494.4295876 2024-09-20,23:48:47.000,264,10993201,14685,0,1726876126,12976.18791747999,55.97918519999803,53494.450548960005 2024-09-20,23:48:48.000,264,10993216,14365,0,1726876127,12976.120554379995,56.113118670000404,53494.41561336 2024-09-20,23:48:49.000,264,10993122,14525,0,1726876128,12976.17444486,56.148364320004475,53494.47849744 2024-09-20,23:48:50.000,264,10993194,14725,0,1726876129,12976.134027,56.25410127000214,53494.44356184001 2024-09-20,23:48:51.000,264,10993130,14645,0,1726876130,12976.134027,56.31049431000429,53494.499458800005 2024-09-20,23:48:52.000,264,10993198,14365,0,1726876131,12976.07340021,56.40213300000323,53494.49247168001 2024-09-20,23:48:53.000,264,10993260,14325,0,1726876132,12976.10708175999,56.46557517000474,53494.48548456 2024-09-20,23:48:54.000,264,10993186,14565,0,1726876133,12976.05319128,56.54311559999769,53494.499458800005 2024-09-20,23:48:55.000,264,10993098,14365,0,1726876134,12976.00603710999,56.557213860003685,53494.51343304001 2024-09-20,23:48:56.000,264,10993201,14605,0,1726876135,12975.95214663,56.5713121200024,53494.499458800005 2024-09-20,23:48:57.000,264,10993158,14365,0,1726876136,12975.90499245999,56.64885255000263,53494.4645232 2024-09-20,23:48:58.000,264,10993189,14525,0,1726876137,12975.783738879989,56.63475429000391,53494.47151032001 2024-09-20,23:48:59.000,264,10993148,14565,0,1726876138,12975.736584709994,56.691147329998785,53494.47849744 2024-09-20,23:49:00.000,264,10993179,14565,0,1726876139,12975.669221609998,56.684098199999426,53494.499458800005 2024-09-20,23:49:01.000,264,10993229,14485,0,1726876140,12975.554704339993,56.64180342000327,53494.52740728 2024-09-20,23:49:02.000,264,10993155,14365,0,1726876141,12975.507550169998,56.5713121200024,53494.499458800005 2024-09-20,23:49:03.000,264,10993165,14525,0,1726876142,12975.500813860002,56.57836125000176,53494.48548456 2024-09-20,23:49:04.000,264,10993191,14525,0,1726876143,12975.440187070002,56.500820820001536,53494.44356184001 2024-09-20,23:49:05.000,264,10993259,14365,0,1726876144,12975.305460869997,56.47967343000346,53494.50644592 2024-09-20,23:49:06.000,264,10993188,14565,0,1726876145,12975.298724560002,56.57836125000176,53494.37369064001 2024-09-20,23:49:07.000,264,10993173,14245,0,1726876146,12975.224625149996,56.44442777999939,53494.33875504 2024-09-20,23:49:08.000,264,10993197,14485,0,1726876147,12975.184207289996,56.44442777999939,53494.30381944001 2024-09-20,23:49:09.000,264,10993203,14245,0,1726876148,12975.170734669991,56.37393647999852,53494.3597164 2024-09-20,23:49:10.000,264,10993063,14445,0,1726876149,12975.123580499996,56.37393647999852,53494.38766488 2024-09-20,23:49:11.000,264,10993136,14565,0,1726876150,12975.069690019991,56.162462580003194,53494.27587096001 2024-09-20,23:49:12.000,264,10993419,14445,0,1726876151,12975.0562174,56.35278909000044,53494.31080656 2024-09-20,23:49:13.000,264,10993167,14685,0,1726876152,12975.03600847,56.38098560999788,53494.24792248 2024-09-20,23:49:14.000,264,10993389,14165,0,1726876153,12975.03600847,56.26819953000086,53494.2898452 2024-09-20,23:49:15.000,264,10993155,14445,0,1726876154,12974.98885429999,56.324592570003006,53494.20599976001 2024-09-20,23:49:16.000,264,10993100,14525,0,1726876155,12974.982117989995,56.20475735999935,53494.33875504 2024-09-20,23:49:17.000,264,10993443,14485,0,1726876156,12975.0562174,56.16951171000255,53494.20599976001 2024-09-20,23:49:18.000,264,10993051,14325,0,1726876157,12975.042744779996,56.162462580003194,53494.32478080001 2024-09-20,23:49:19.000,264,10993298,14645,0,1726876158,12975.04948108999,56.29639604999829,53494.08721872001 2024-09-20,23:49:20.000,264,10993404,14725,0,1726876159,12975.062953709996,56.12721692999912,53494.331767920004 2024-09-20,23:49:21.000,264,10993127,14405,0,1726876160,12975.251570389992,56.31754344000365,53494.41561336 2024-09-20,23:49:22.000,264,10993079,14365,0,1726876161,12975.204416219996,56.388034740004514,53494.401639120006 2024-09-20,23:49:23.000,264,10993128,14325,0,1726876162,12975.271779319992,56.275248660000216,53494.22696112001 2024-09-20,23:49:24.000,264,10993448,14565,0,1726876163,12975.352615039992,56.39508387000387,53494.32478080001 2024-09-20,23:49:25.000,264,10993273,14445,0,1726876164,12975.278515630001,56.19770822999999,53494.4645232 2024-09-20,23:49:26.000,264,10993275,14645,0,1726876165,12975.406505519997,56.18360997000127,53494.450548960005 2024-09-20,23:49:27.000,264,10993137,14525,0,1726876166,12975.426714449997,56.31754344000365,53494.331767920004 2024-09-20,23:49:28.000,264,10993286,14365,0,1726876167,12975.406505519997,56.2611504000015,53494.55535576 2024-09-20,23:49:29.000,264,10993254,14845,0,1726876168,12975.554704339993,56.113118670000404,53494.58330424 2024-09-20,23:49:30.000,264,10993262,14445,0,1726876169,12975.460396000002,56.113118670000404,53494.50644592 2024-09-20,23:49:31.000,264,10993022,14685,0,1726876170,12975.554704339993,56.19065910000063,53494.66016256001 2024-09-20,23:49:32.000,264,10993110,14285,0,1726876171,12975.635540059993,56.099020410001685,53494.56234288001 2024-09-20,23:49:33.000,264,10993187,14245,0,1726876172,12975.709639469998,56.07082389000425,53494.688111040006 2024-09-20,23:49:34.000,264,10993174,14445,0,1726876173,12975.770266259999,56.155413450003834,53494.64618832 2024-09-20,23:49:35.000,264,10993151,14285,0,1726876174,12975.743321019989,56.0144308500021,53494.70907240001 2024-09-20,23:49:36.000,264,10993057,14525,0,1726876175,12975.763529949989,56.099020410001685,53494.716059520004 2024-09-20,23:49:37.000,264,10993203,14525,0,1726876176,12975.763529949989,56.02147998000146,53494.75798224001 2024-09-20,23:49:38.000,264,10993195,14565,0,1726876177,12975.743321019989,55.93689042000187,53494.86977616 2024-09-20,23:49:39.000,264,10993088,14525,0,1726876178,12975.716375779994,55.94393955000123,53494.73003376001 2024-09-20,23:49:40.000,264,10993122,14445,0,1726876179,12975.750057329999,55.89459563999844,53494.75798224001 2024-09-20,23:49:41.000,264,10993056,14365,0,1726876180,12975.628803749998,55.88754650999908,53494.87676328001 2024-09-20,23:49:42.000,264,10993291,14405,0,1726876181,12975.669221609998,55.922792160003155,53494.89772464001 2024-09-20,23:49:43.000,264,10993336,14525,0,1726876182,12975.649012679998,55.9016447699978,53494.82785344001 2024-09-20,23:49:44.000,264,10993200,14245,0,1726876183,12975.669221609998,55.9016447699978,53494.80689208001 2024-09-20,23:49:45.000,264,10993238,14205,0,1726876184,12975.649012679998,55.880497379999724,53494.93964736 2024-09-20,23:49:46.000,264,10993094,14445,0,1726876185,12975.581649579988,55.82410434000485,53494.9885572 2024-09-20,23:49:47.000,264,10993173,14485,0,1726876186,12975.595122199993,55.83115347000421,53494.9885572 2024-09-20,23:49:48.000,264,10993202,14485,0,1726876187,12975.514286479993,55.922792160003155,53494.953621600005 2024-09-20,23:49:49.000,264,10993245,14805,0,1726876188,12975.514286479993,55.9016447699978,53494.96060872 2024-09-20,23:49:50.000,264,10993131,14605,0,1726876189,12975.433450759992,55.88754650999908,53495.03047992 2024-09-20,23:49:51.000,264,10993134,14365,0,1726876190,12975.514286479993,55.94393955000123,53495.023492800006 2024-09-20,23:49:52.000,264,10993184,14445,0,1726876191,12975.419978140002,55.929841290002514,53494.98157008 2024-09-20,23:49:53.000,264,10993239,14365,0,1726876192,12975.386296589997,55.929841290002514,53494.96060872 2024-09-20,23:49:54.000,264,10993229,14605,0,1726876193,12975.366087659997,56.0144308500021,53494.92567312001 2024-09-20,23:49:55.000,264,10993134,14285,0,1726876194,12975.318933490002,56.02147998000146,53494.97458296001 2024-09-20,23:49:56.000,264,10993214,14525,0,1726876195,12975.305460869997,56.08492215000297,53494.98157008 2024-09-20,23:49:57.000,264,10993172,14565,0,1726876196,12975.244834079997,56.106069540001045,53495.04445416001 2024-09-20,23:49:58.000,264,10993221,14845,0,1726876197,12975.190943599991,56.12016779999976,53494.98157008 2024-09-20,23:49:59.000,264,10993237,14485,0,1726876198,12975.137053120001,56.099020410001685,53494.96060872 2024-09-20,23:50:00.000,264,10993157,14485,0,1726876199,12975.110107879991,56.18360997000127,53494.96060872 2024-09-20,23:50:01.000,264,10993195,14565,0,1726876200,12975.062953709996,56.16951171000255,53495.0584284 2024-09-20,23:50:02.000,264,10993258,14645,0,1726876201,12975.042744779996,56.23295388000406,53495.051441280004 2024-09-20,23:50:03.000,264,10993188,14445,0,1726876202,12974.97538168,56.275248660000216,53495.002531440005 2024-09-20,23:50:04.000,264,10993130,14725,0,1726876203,12974.89454596,56.282297789999575,53495.023492800006 2024-09-20,23:50:05.000,264,10993243,14565,0,1726876204,12974.86760071999,56.2611504000015,53495.0584284 2024-09-20,23:50:06.000,264,10993205,14485,0,1726876205,12974.8541281,56.30344517999765,53495.00951856 2024-09-20,23:50:07.000,264,10993191,14525,0,1726876206,12974.78676499999,56.25410127000214,53495.00951856 2024-09-20,23:50:08.000,264,10993222,14485,0,1726876207,12974.77329238,56.25410127000214,53494.93964736 2024-09-20,23:50:09.000,264,10993188,14485,0,1726876208,12974.73287452,56.2611504000015,53494.93964736 2024-09-20,23:50:10.000,264,10993246,14805,0,1726876209,12974.72613820999,56.23295388000406,53494.87676328001 2024-09-20,23:50:11.000,264,10993236,14685,0,1726876210,12974.68572034999,56.23295388000406,53494.91169888 2024-09-20,23:50:12.000,264,10993139,14605,0,1726876211,12974.699192969994,56.18360997000127,53494.89073752 2024-09-20,23:50:13.000,264,10993189,14845,0,1726876212,12974.658775109994,56.16951171000255,53494.834840560005 2024-09-20,23:50:14.000,264,10993163,14445,0,1726876213,12974.672247729999,56.14131518999784,53494.855801920006 2024-09-20,23:50:15.000,264,10993193,14405,0,1726876214,12974.638566179994,56.155413450003834,53494.918686 2024-09-20,23:50:16.000,264,10993235,14845,0,1726876215,12974.66551141999,56.08492215000297,53494.918686 2024-09-20,23:50:17.000,264,10993103,14485,0,1726876216,12974.699192969994,55.98623433000466,53494.84182768 2024-09-20,23:50:18.000,264,10993267,14325,0,1726876217,12974.71266559,55.99328346000402,53494.89073752 2024-09-20,23:50:19.000,264,10993251,14525,0,1726876218,12974.71266559,55.95098868000059,53494.82086632 2024-09-20,23:50:20.000,264,10993212,14485,0,1726876219,12974.72613820999,55.880497379999724,53494.79990496 2024-09-20,23:50:21.000,264,10993160,14725,0,1726876220,12974.74634713999,55.82410434000485,53494.75798224001 2024-09-20,23:50:22.000,264,10993086,14245,0,1726876221,12974.79350131,55.84525173000293,53494.75798224001 2024-09-20,23:50:23.000,264,10993294,14525,0,1726876222,12974.82718285999,55.78180956000142,53494.716059520004 2024-09-20,23:50:24.000,264,10993266,14765,0,1726876223,12974.881073339995,55.746563910004625,53494.744008 2024-09-20,23:50:25.000,264,10993229,14685,0,1726876224,12974.94843643999,55.83115347000421,53494.72304664 2024-09-20,23:50:26.000,264,10993192,14685,0,1726876225,12975.01579954,55.8029569499995,53494.70208528 2024-09-20,23:50:27.000,264,10993143,14565,0,1726876226,12975.09663526,55.83820260000357,53494.66016256001 2024-09-20,23:50:28.000,264,10993217,14645,0,1726876227,12975.238097770001,55.85230086000229,53494.55535576 2024-09-20,23:50:29.000,264,10993174,14685,0,1726876228,12975.285251939997,55.866399120001006,53494.64618832 2024-09-20,23:50:30.000,264,10993227,14525,0,1726876229,12975.406505519997,55.929841290002514,53494.618239840005 2024-09-20,23:50:31.000,264,10993206,14605,0,1726876230,12975.554704339993,55.97213606999867,53494.6741368 2024-09-20,23:50:32.000,264,10993221,14725,0,1726876231,12975.628803749998,56.02147998000146,53494.61125272001 2024-09-20,23:50:33.000,264,10993256,14325,0,1726876232,12975.743321019989,56.07082389000425,53494.548368640004 2024-09-20,23:50:34.000,264,10993171,14685,0,1726876233,12975.89151984,56.12016779999976,53494.667149680005 2024-09-20,23:50:35.000,264,10993248,14365,0,1726876234,12976.02624603999,56.18360997000127,53494.64618832 2024-09-20,23:50:36.000,264,10993260,14485,0,1726876235,12976.134027,56.289346919998934,53494.61125272001 2024-09-20,23:50:37.000,264,10993154,14525,0,1726876236,12976.25528058,56.31049431000429,53494.63920120001 2024-09-20,23:50:38.000,264,10993200,14365,0,1726876237,12976.356325230001,56.39508387000387,53494.65317544 2024-09-20,23:50:39.000,264,10993256,14205,0,1726876238,12976.410215709991,56.43737865000003,53494.62522696 2024-09-20,23:50:40.000,264,10993183,14565,0,1726876239,12976.517996670002,56.500820820001536,53494.59727848 2024-09-20,23:50:41.000,264,10993163,14405,0,1726876240,12976.592096079992,56.507869950000895,53494.6042656 2024-09-20,23:50:42.000,264,10993227,14365,0,1726876241,12976.639250250002,56.49377169000218,53494.744008 2024-09-20,23:50:43.000,264,10993240,14565,0,1726876242,12976.666195489997,56.54311559999769,53494.75798224001 2024-09-20,23:50:44.000,264,10993333,14485,0,1726876243,12976.699877040002,56.564262990003044,53494.72304664 2024-09-20,23:50:45.000,264,10993223,14685,0,1726876244,12976.679668110002,56.58541038000112,53494.69509816 2024-09-20,23:50:46.000,264,10993204,14285,0,1726876245,12976.632513939992,56.52196820999961,53494.76496936 2024-09-20,23:50:47.000,264,10993233,14645,0,1726876246,12976.544941909997,56.48672256000282,53494.77195648 2024-09-20,23:50:48.000,264,10993209,14485,0,1726876247,12976.430424639992,56.42328039000131,53494.785930720005 2024-09-20,23:50:49.000,264,10993165,14565,0,1726876248,12976.369797849991,56.388034740004514,53494.688111040006 2024-09-20,23:50:50.000,264,10993172,14365,0,1726876249,12976.390006779991,56.40213300000323,53494.79291784 2024-09-20,23:50:51.000,264,10993139,14245,0,1726876250,12976.23507165,56.49377169000218,53494.68112392001 2024-09-20,23:50:52.000,264,10993203,14365,0,1726876251,12976.00603710999,56.3598382199998,53494.744008 2024-09-20,23:50:53.000,264,10993177,14525,0,1726876252,12975.958882939995,56.40918213000259,53494.75099512 2024-09-20,23:50:54.000,264,10993016,14485,0,1726876253,12975.90499245999,56.52901733999897,53494.79990496 2024-09-20,23:50:55.000,264,10993126,14285,0,1726876254,12975.817420429994,56.324592570003006,53494.77894360001 2024-09-20,23:50:56.000,264,10993211,14525,0,1726876255,12975.702903159989,56.38098560999788,53494.667149680005 2024-09-20,23:50:57.000,264,10993178,14405,0,1726876256,12975.669221609998,56.39508387000387,53494.73003376001 2024-09-20,23:50:58.000,264,10993441,14445,0,1726876257,12975.561440650003,56.338690830001724,53494.59727848 2024-09-20,23:50:59.000,264,10993377,14245,0,1726876258,12975.561440650003,56.514919080000254,53494.667149680005 2024-09-20,23:51:00.000,264,10993439,14285,0,1726876259,12975.595122199993,56.47967343000346,53494.5343944 2024-09-20,23:51:01.000,264,10993229,14165,0,1726876260,12975.622067439988,56.52901733999897,53494.49247168001 2024-09-20,23:51:02.000,264,10993328,14485,0,1726876261,12975.675957919993,56.42328039000131,53494.4645232 2024-09-20,23:51:03.000,264,10993247,14485,0,1726876262,12975.702903159989,56.61360689999856,53494.50644592 2024-09-20,23:51:04.000,264,10992951,14445,0,1726876263,12975.729848399998,56.514919080000254,53494.380677760004 2024-09-20,23:51:05.000,264,10992973,14445,0,1726876264,12975.94541031999,56.62065602999792,53494.51343304001 2024-09-20,23:51:06.000,264,10993177,14365,0,1726876265,12975.97235556,56.57836125000176,53494.40862624 2024-09-20,23:51:07.000,264,10993227,14565,0,1726876266,12976.039718659995,56.66295081000135,53494.667149680005 2024-09-20,23:51:08.000,264,10992913,14205,0,1726876267,12976.24854426999,56.59245951000048,53494.41561336 2024-09-20,23:51:09.000,264,10993241,14565,0,1726876268,12976.403479399996,56.66999994000071,53494.5343944 2024-09-20,23:51:10.000,264,10993427,14485,0,1726876269,12976.457369880001,56.677049070000066,53494.43657472 2024-09-20,23:51:11.000,264,10993159,14565,0,1726876270,12976.659459180002,56.796884280003724,53494.31080656 2024-09-20,23:51:12.000,264,10993247,14405,0,1726876271,12976.821130619988,56.64180342000327,53494.4295876 2024-09-20,23:51:13.000,264,10993076,14165,0,1726876272,12976.888493719998,56.6065577699992,53494.37369064001 2024-09-20,23:51:14.000,264,10993198,14525,0,1726876273,12977.029956229999,56.59245951000048,53494.34574216001 2024-09-20,23:51:15.000,264,10993286,14445,0,1726876274,12977.050165159999,56.62770516000455,53494.37369064001 2024-09-20,23:51:16.000,264,10993180,14565,0,1726876275,12977.157946119994,56.557213860003685,53494.380677760004 2024-09-20,23:51:17.000,264,10993097,14565,0,1726876276,12977.238781839995,56.564262990003044,53494.51343304001 2024-09-20,23:51:18.000,264,10993084,14325,0,1726876277,12977.319617559995,56.37393647999852,53494.4295876 2024-09-20,23:51:19.000,264,10993250,14565,0,1726876278,12977.339826489995,56.43032952000067,53494.380677760004 2024-09-20,23:51:20.000,264,10993178,14565,0,1726876279,12977.39371697,56.40213300000323,53494.43657472 2024-09-20,23:51:21.000,264,10993160,14525,0,1726876280,12977.488025309991,56.338690830001724,53494.49247168001 2024-09-20,23:51:22.000,264,10993325,14205,0,1726876281,12977.575597340001,56.2611504000015,53494.54138152001 2024-09-20,23:51:23.000,264,10993234,14565,0,1726876282,12977.589069959991,56.24000301000342,53494.548368640004 2024-09-20,23:51:24.000,264,10993255,14405,0,1726876283,12977.663169369996,56.17656084000191,53494.55535576 2024-09-20,23:51:25.000,264,10993227,14325,0,1726876284,12977.629487819991,56.16951171000255,53494.5343944 2024-09-20,23:51:26.000,264,10993220,14645,0,1726876285,12977.744005089997,56.12016779999976,53494.64618832 2024-09-20,23:51:27.000,264,10993196,14485,0,1726876286,12977.770950329992,56.106069540001045,53494.62522696 2024-09-20,23:51:28.000,264,10993190,14645,0,1726876287,12977.831577119992,56.106069540001045,53494.64618832 2024-09-20,23:51:29.000,264,10993166,14285,0,1726876288,12977.865258669997,56.06377476000489,53494.62522696 2024-09-20,23:51:30.000,264,10993224,14445,0,1726876289,12977.898940220002,56.0144308500021,53494.667149680005 2024-09-20,23:51:31.000,264,10993255,14605,0,1726876290,12977.925885459998,56.056725629998255,53494.6741368 2024-09-20,23:51:32.000,264,10993239,14805,0,1726876291,12977.986512249998,56.03557824000018,53494.75798224001 2024-09-20,23:51:33.000,264,10993206,14365,0,1726876292,12977.999984869988,56.06377476000489,53494.716059520004 2024-09-20,23:51:34.000,264,10993229,14605,0,1726876293,12978.053875349993,56.02852911000082,53494.76496936 2024-09-20,23:51:35.000,264,10993184,14325,0,1726876294,12978.094293209993,56.07787302000361,53494.76496936 2024-09-20,23:51:36.000,264,10993214,14765,0,1726876295,12978.074084279993,56.07787302000361,53494.8138792 2024-09-20,23:51:37.000,264,10993209,14405,0,1726876296,12978.141447379989,56.091971280002326,53494.883750400004 2024-09-20,23:51:38.000,264,10993207,14445,0,1726876297,12978.148183689998,56.162462580003194,53494.89073752 2024-09-20,23:51:39.000,264,10993261,14405,0,1726876298,12978.127974759998,56.19770822999999,53494.86977616 2024-09-20,23:51:40.000,264,10993194,14365,0,1726876299,12978.141447379989,56.24705214000278,53494.904711760006 2024-09-20,23:51:41.000,264,10993180,14805,0,1726876300,12978.181865239989,56.29639604999829,53494.904711760006 2024-09-20,23:51:42.000,264,10993219,14405,0,1726876301,12978.154919999994,56.25410127000214,53494.93964736 2024-09-20,23:51:43.000,264,10993212,14525,0,1726876302,12978.161656309989,56.324592570003006,53495.01650568001 2024-09-20,23:51:44.000,264,10993056,14445,0,1726876303,12978.148183689998,56.38098560999788,53494.97458296001 2024-09-20,23:51:45.000,264,10993244,14405,0,1726876304,12978.181865239989,56.39508387000387,53495.002531440005 2024-09-20,23:51:46.000,264,10993302,14525,0,1726876305,12978.074084279993,56.48672256000282,53495.002531440005 2024-09-20,23:51:47.000,264,10993289,14485,0,1726876306,12978.033666419993,56.47967343000346,53495.03746704 2024-09-20,23:51:48.000,264,10993228,14365,0,1726876307,12977.966303319998,56.53606646999833,53495.13528672 2024-09-20,23:51:49.000,264,10993161,14285,0,1726876308,12977.925885459998,56.557213860003685,53495.09336400001 2024-09-20,23:51:50.000,264,10993289,14485,0,1726876309,12977.946094389998,56.59245951000048,53495.20515792 2024-09-20,23:51:51.000,264,10993168,14525,0,1726876310,12977.838313430002,56.7193438500035,53495.26105488001 2024-09-20,23:51:52.000,264,10993193,14325,0,1726876311,12977.602542579996,56.789835150004365,53495.15624808 2024-09-20,23:51:53.000,264,10993010,14365,0,1726876312,12977.582333649996,56.88147384000331,53495.16323520001 2024-09-20,23:51:54.000,264,10993095,14365,0,1726876313,12977.636224130001,56.86737558000459,53495.051441280004 2024-09-20,23:51:55.000,264,10993032,14405,0,1726876314,12977.488025309991,56.909670360000746,53495.121312480005 2024-09-20,23:51:56.000,264,10993306,14565,0,1726876315,12977.400453279995,57.02245643999777,53495.28201624001 2024-09-20,23:51:57.000,264,10993162,14365,0,1726876316,12977.2118366,57.05770209000184,53495.26105488001 2024-09-20,23:51:58.000,264,10993198,14525,0,1726876317,12977.04342884999,57.198684690003574,53495.15624808 2024-09-20,23:51:59.000,264,10993205,14565,0,1726876318,12976.935647889994,57.23393034000037,53495.21214504001 2024-09-20,23:52:00.000,264,10993089,14485,0,1726876319,12976.780712760003,57.198684690003574,53495.14227384001 2024-09-20,23:52:01.000,264,10993149,14565,0,1726876320,12976.578623460002,57.21983208000165,53495.15624808 2024-09-20,23:52:02.000,264,10993261,14285,0,1726876321,12976.430424639992,57.156389910000144,53495.10733824 2024-09-20,23:52:03.000,264,10993246,14245,0,1726876322,12976.262016889996,57.21983208000165,53495.219132160004 2024-09-20,23:52:04.000,264,10993219,14445,0,1726876323,12976.00603710999,57.149340780000784,53495.13528672 2024-09-20,23:52:05.000,264,10993139,14565,0,1726876324,12975.803947809989,57.22688121000101,53495.09336400001 2024-09-20,23:52:06.000,264,10993240,14445,0,1726876325,12975.534495409993,57.17048816999886,53495.08637688 2024-09-20,23:52:07.000,264,10993232,14405,0,1726876326,12975.339142420002,57.07884947999992,53495.002531440005 2024-09-20,23:52:08.000,264,10993140,14365,0,1726876327,12975.137053120001,57.04360383000312,53495.023492800006 2024-09-20,23:52:09.000,264,10993232,14805,0,1726876328,12974.90801857999,56.95196514000418,53494.98157008 2024-09-20,23:52:10.000,264,10993161,14725,0,1726876329,12974.71266559,56.86737558000459,53494.904711760006 2024-09-20,23:52:11.000,264,10993225,14485,0,1726876330,12974.557730459994,56.8532773199986,53494.84182768 2024-09-20,23:52:12.000,264,10993256,14725,0,1726876331,12974.389322709998,56.75458950000029,53494.84182768 2024-09-20,23:52:13.000,264,10993192,14525,0,1726876332,12974.187233409997,56.64885255000263,53494.73003376001 2024-09-20,23:52:14.000,264,10993212,14565,0,1726876333,12974.106397689997,56.54311559999769,53494.80689208001 2024-09-20,23:52:15.000,264,10993186,14525,0,1726876334,12973.964935179996,56.507869950000895,53494.72304664 2024-09-20,23:52:16.000,264,10993248,14205,0,1726876335,12973.85715422,56.37393647999852,53494.688111040006 2024-09-20,23:52:17.000,264,10993230,14565,0,1726876336,12973.78979111999,56.31049431000429,53494.667149680005 2024-09-20,23:52:18.000,264,10993162,14645,0,1726876337,12973.70895539999,56.25410127000214,53494.69509816 2024-09-20,23:52:19.000,264,10993334,14685,0,1726876338,12973.72916432999,56.19065910000063,53494.63920120001 2024-09-20,23:52:20.000,264,10993189,14365,0,1726876339,12973.68874646999,56.17656084000191,53494.58330424 2024-09-20,23:52:21.000,264,10993126,14165,0,1726876340,12973.762845879995,56.049676499998895,53494.55535576 2024-09-20,23:52:22.000,264,10993095,14205,0,1726876341,12973.73590064,55.97918519999803,53494.48548456 2024-09-20,23:52:23.000,264,10993059,14365,0,1726876342,12973.83694529,55.922792160003155,53494.47151032001 2024-09-20,23:52:24.000,264,10993228,14565,0,1726876343,12973.911044699991,55.915743030003796,53494.38766488 2024-09-20,23:52:25.000,264,10993268,14205,0,1726876344,12974.039034590001,55.88754650999908,53494.41561336 2024-09-20,23:52:26.000,264,10993285,14365,0,1726876345,12974.099661380002,55.96508693999931,53494.38766488 2024-09-20,23:52:27.000,264,10993086,14045,0,1726876346,12974.227651269997,55.94393955000123,53494.38766488 2024-09-20,23:52:28.000,264,10993168,14485,0,1726876347,12974.342168540003,55.76066217000334,53494.29683232 2024-09-20,23:52:29.000,264,10993165,14405,0,1726876348,12974.544257839989,55.71131826000055,53494.4645232 2024-09-20,23:52:30.000,264,10993167,14405,0,1726876349,12974.577939389994,55.929841290002514,53494.24792248 2024-09-20,23:52:31.000,264,10993138,14125,0,1726876350,12974.64530248999,55.866399120001006,53494.17805128001 2024-09-20,23:52:32.000,264,10993108,14365,0,1726876351,12974.75308345,55.73951477999799,53494.27587096001 2024-09-20,23:52:33.000,264,10993018,14565,0,1726876352,12974.74634713999,55.78885869000078,53494.32478080001 2024-09-20,23:52:34.000,264,10993286,14205,0,1726876353,12974.77329238,55.817055209998216,53494.401639120006 2024-09-20,23:52:35.000,264,10993014,14245,0,1726876354,12974.941700129995,55.81000607999886,53494.19202552 2024-09-20,23:52:36.000,264,10993327,14565,0,1726876355,12974.881073339995,55.71131826000055,53494.2898452 2024-09-20,23:52:37.000,264,10993161,14605,0,1726876356,12974.97538168,55.78885869000078,53494.31779368 2024-09-20,23:52:38.000,264,10993138,14245,0,1726876357,12974.99559061,55.817055209998216,53494.33875504 2024-09-20,23:52:39.000,264,10993232,14445,0,1726876358,12974.99559061,55.817055209998216,53494.22696112001 2024-09-20,23:52:40.000,264,10993219,14405,0,1726876359,12975.00906322999,55.76066217000334,53494.24792248 2024-09-20,23:52:41.000,264,10993189,14365,0,1726876360,12975.002326919996,55.73951477999799,53494.26888384 2024-09-20,23:52:42.000,264,10993164,14485,0,1726876361,12974.96864536999,55.746563910004625,53494.26189672 2024-09-20,23:52:43.000,264,10993239,14565,0,1726876362,12974.98885429999,55.753613040003984,53494.15708992001 2024-09-20,23:52:44.000,264,10993175,14605,0,1726876363,12975.002326919996,55.753613040003984,53494.19901264 2024-09-20,23:52:45.000,264,10993233,14805,0,1726876364,12975.0562174,55.78885869000078,53494.19202552 2024-09-20,23:52:46.000,264,10993265,14285,0,1726876365,12975.09663526,55.83820260000357,53494.233948240006 2024-09-20,23:52:47.000,264,10993266,14445,0,1726876366,12975.11684419,55.81000607999886,53494.19202552 2024-09-20,23:52:48.000,264,10993188,14605,0,1726876367,12975.09663526,55.83115347000421,53494.26888384 2024-09-20,23:52:49.000,264,10993146,14725,0,1726876368,12975.130316809991,55.94393955000123,53494.30381944001 2024-09-20,23:52:50.000,264,10993425,14325,0,1726876369,12975.123580499996,56.056725629998255,53494.17106416 2024-09-20,23:52:51.000,264,10993180,14445,0,1726876370,12975.217888840001,56.056725629998255,53494.17106416 2024-09-20,23:52:52.000,264,10993124,14325,0,1726876371,12975.399769210002,55.95803780999995,53494.14311568 2024-09-20,23:52:53.000,264,10993051,14405,0,1726876372,12975.339142420002,56.00033259000338,53494.25490960001 2024-09-20,23:52:54.000,264,10993273,14405,0,1726876373,12975.494077549993,56.03557824000018,53494.13612856001 2024-09-20,23:52:55.000,264,10993263,14165,0,1726876374,12975.521022790002,55.98623433000466,53494.0802316 2024-09-20,23:52:56.000,264,10993302,14645,0,1726876375,12975.662485299988,56.25410127000214,53494.19901264 2024-09-20,23:52:57.000,264,10993174,14285,0,1726876376,12975.756793639994,56.155413450003834,53494.08721872001 2024-09-20,23:52:58.000,264,10993279,14405,0,1726876377,12975.857838289994,56.282297789999575,53494.02433464 2024-09-20,23:52:59.000,264,10993208,14245,0,1726876378,12975.95214663,56.289346919998934,53494.045296000004 2024-09-20,23:53:00.000,264,10993230,14605,0,1726876379,12976.02624603999,56.3598382199998,53494.07324448 2024-09-20,23:53:01.000,264,10993257,14565,0,1726876380,12976.134027,56.44442777999939,53494.01036040001 2024-09-20,23:53:02.000,264,10993175,14205,0,1726876381,12976.25528058,56.52196820999961,53494.01036040001 2024-09-20,23:53:03.000,264,10993232,14285,0,1726876382,12976.349588919991,56.557213860003685,53493.93350208 2024-09-20,23:53:04.000,264,10993240,14685,0,1726876383,12976.437160950001,56.59950863999984,53493.996386160004 2024-09-20,23:53:05.000,264,10993187,14245,0,1726876384,12976.504524049997,56.64885255000263,53494.00337328 2024-09-20,23:53:06.000,264,10993207,14565,0,1726876385,12976.531469289992,56.677049070000066,53493.95446344 2024-09-20,23:53:07.000,264,10993195,14645,0,1726876386,12976.612305009992,56.70524559000478,53493.91952784001 2024-09-20,23:53:08.000,264,10993178,14325,0,1726876387,12976.639250250002,56.76868775999901,53493.947476320005 2024-09-20,23:53:09.000,264,10993162,14205,0,1726876388,12976.632513939992,56.86737558000459,53494.00337328 2024-09-20,23:53:10.000,264,10993105,14485,0,1726876389,12976.632513939992,56.8532773199986,53493.98939904001 2024-09-20,23:53:11.000,264,10993131,14525,0,1726876390,12976.524732979997,56.88852297000267,53493.9754248 2024-09-20,23:53:12.000,264,10993156,14245,0,1726876391,12976.571887149992,56.8180316700018,53494.08721872001 2024-09-20,23:53:13.000,264,10993266,14445,0,1726876392,12976.538205600002,57.01540730999841,53493.93350208 2024-09-20,23:53:14.000,264,10992948,14565,0,1726876393,12976.423688329996,57.0295055700044,53493.91952784001 2024-09-20,23:53:15.000,264,10993151,14325,0,1726876394,12976.369797849991,56.909670360000746,53493.8356824 2024-09-20,23:53:16.000,264,10993239,14565,0,1726876395,12976.342852609996,57.07180035000056,53494.03132176 2024-09-20,23:53:17.000,264,10993169,14085,0,1726876396,12976.309171059991,57.17753729999822,53493.9754248 2024-09-20,23:53:18.000,264,10993125,14405,0,1726876397,12976.181181169995,57.325569029999315,53493.828695280004 2024-09-20,23:53:19.000,264,10993177,14245,0,1726876398,12976.19465379,57.156389910000144,53493.96145056 2024-09-20,23:53:20.000,264,10993191,14405,0,1726876399,12976.059927589995,57.184586430004856,53493.82170816001 2024-09-20,23:53:21.000,264,10993201,14245,0,1726876400,12976.080136519995,57.23393034000037,53493.80074680001 2024-09-20,23:53:22.000,264,10993242,14245,0,1726876401,12975.88478352999,57.20573382000293,53493.75882408 2024-09-20,23:53:23.000,264,10993161,14565,0,1726876402,12975.89151984,57.24097946999973,53493.68895288 2024-09-20,23:53:24.000,264,10993134,14205,0,1726876403,12975.837629359994,57.30442164000124,53493.730875600006 2024-09-20,23:53:25.000,264,10993278,14205,0,1726876404,12975.851101979999,57.45245337000233,53493.67497864001 2024-09-20,23:53:26.000,264,10993258,14565,0,1726876405,12975.763529949989,57.43835511000361,53493.6260688 2024-09-20,23:53:27.000,264,10993137,14445,0,1726876406,12975.777002569994,57.501797279997845,53493.6260688 2024-09-20,23:53:28.000,264,10993204,14405,0,1726876407,12975.669221609998,57.58638684000471,53493.6260688 2024-09-20,23:53:29.000,264,10993123,14525,0,1726876408,12975.649012679998,57.607534230002784,53493.521262 2024-09-20,23:53:30.000,264,10993118,14525,0,1726876409,12975.581649579988,57.720320309999806,53493.542223360004 2024-09-20,23:53:31.000,264,10993158,14205,0,1726876410,12975.561440650003,57.67802553000365,53493.54921048 2024-09-20,23:53:32.000,264,10993200,14365,0,1726876411,12975.574913269993,57.69917292000173,53493.47235216 2024-09-20,23:53:33.000,264,10993258,14405,0,1726876412,12975.588385889998,57.69212379000237,53493.45837792 2024-09-20,23:53:34.000,264,10993161,14365,0,1726876413,12975.615331129993,57.81900812999811,53493.4513908 2024-09-20,23:53:35.000,264,10993189,14565,0,1726876414,12975.628803749998,57.776713350001955,53493.41645520001 2024-09-20,23:53:36.000,264,10993213,14245,0,1726876415,12975.601858509988,57.776713350001955,53493.41645520001 2024-09-20,23:53:37.000,264,10993273,14565,0,1726876416,12975.649012679998,57.769664220002596,53493.33959688001 2024-09-20,23:53:38.000,264,10993181,14525,0,1726876417,12975.716375779994,57.826057260004745,53493.36055824 2024-09-20,23:53:39.000,264,10993187,14365,0,1726876418,12975.702903159989,57.790811610000674,53493.19286736 2024-09-20,23:53:40.000,264,10993114,14565,0,1726876419,12975.696166849993,57.769664220002596,53493.43042944 2024-09-20,23:53:41.000,264,10993206,14525,0,1726876420,12975.716375779994,57.833106390004104,53493.36754536001 2024-09-20,23:53:42.000,264,10992848,14525,0,1726876421,12975.709639469998,57.71327118000045,53493.38850672001 2024-09-20,23:53:43.000,264,10993282,14685,0,1726876422,12975.689430539998,57.66392726999766,53493.3815196 2024-09-20,23:53:44.000,264,10993135,14445,0,1726876423,12975.716375779994,57.720320309999806,53493.36754536001 2024-09-20,23:53:45.000,264,10993108,14205,0,1726876424,12975.675957919993,57.64982900999894,53493.21382872 2024-09-20,23:53:46.000,264,10993060,14365,0,1726876425,12975.628803749998,57.52999380000256,53493.40248096 2024-09-20,23:53:47.000,264,10993304,14045,0,1726876426,12975.541231720003,57.43835511000361,53493.40946808 2024-09-20,23:53:48.000,264,10993276,14325,0,1726876427,12975.446923379997,57.381962070001464,53493.36754536001 2024-09-20,23:53:49.000,264,10993361,14405,0,1726876428,12975.440187070002,57.28327425000316,53493.50030064 2024-09-20,23:53:50.000,264,10993162,14405,0,1726876429,12975.312197179992,57.332618159998674,53493.43741656001 2024-09-20,23:53:51.000,264,10993181,14565,0,1726876430,12975.224625149996,57.29737251000188,53493.42344232 2024-09-20,23:53:52.000,264,10993308,14565,0,1726876431,12975.09663526,57.05770209000184,53493.64703016 2024-09-20,23:53:53.000,264,10993431,14445,0,1726876432,12974.941700129995,57.092947739998635,53493.47235216 2024-09-20,23:53:54.000,264,10993340,14285,0,1726876433,12975.002326919996,56.90262123000139,53493.53523624001 2024-09-20,23:53:55.000,264,10993231,14365,0,1726876434,12974.86760071999,56.923768619999464,53493.41645520001 2024-09-20,23:53:56.000,264,10993117,14445,0,1726876435,12974.90801857999,56.61360689999856,53493.46536504001 2024-09-20,23:53:57.000,264,10992937,14325,0,1726876436,12974.73287452,56.83212993000052,53493.47933928 2024-09-20,23:53:58.000,264,10993266,14485,0,1726876437,12974.74634713999,56.61360689999856,53493.28369992 2024-09-20,23:53:59.000,264,10992992,14445,0,1726876438,12974.77329238,56.6065577699992,53493.50030064 2024-09-20,23:54:00.000,264,10993044,14125,0,1726876439,12974.840655479995,56.52901733999897,53493.47235216 2024-09-20,23:54:01.000,264,10993024,14445,0,1726876440,12974.80697392999,56.52901733999897,53493.47933928 2024-09-20,23:54:02.000,264,10993151,14365,0,1726876441,12974.83391917,56.684098199999426,53493.40248096 2024-09-20,23:54:03.000,264,10993088,14405,0,1726876442,12974.961909059995,56.77573688999837,53493.4513908 2024-09-20,23:54:04.000,264,10993284,14325,0,1726876443,12975.150525739991,56.75458950000029,53493.43042944 2024-09-20,23:54:05.000,264,10993076,14005,0,1726876444,12975.332406109992,56.65590168000199,53493.48632640001 2024-09-20,23:54:06.000,264,10993187,14485,0,1726876445,12975.386296589997,56.740491240001575,53493.38850672001 2024-09-20,23:54:07.000,264,10993128,14405,0,1726876446,12975.547968029998,56.75458950000029,53493.444403680005 2024-09-20,23:54:08.000,264,10993221,14325,0,1726876447,12975.830893049999,56.923768619999464,53493.444403680005 2024-09-20,23:54:09.000,264,10993242,14525,0,1726876448,12975.958882939995,56.691147329998785,53493.53523624001 2024-09-20,23:54:10.000,264,10993384,14565,0,1726876449,12976.06666389999,56.691147329998785,53493.444403680005 2024-09-20,23:54:11.000,264,10993260,14365,0,1726876450,12976.356325230001,56.76868775999901,53493.70292712001 2024-09-20,23:54:12.000,264,10993344,14565,0,1726876451,12976.430424639992,56.62065602999792,53493.50728776001 2024-09-20,23:54:13.000,264,10993418,14245,0,1726876452,12976.645986559997,56.71229472000414,53493.55619760001 2024-09-20,23:54:14.000,264,10993286,14645,0,1726876453,12976.821130619988,56.747540370000934,53493.59812032 2024-09-20,23:54:15.000,264,10993174,14485,0,1726876454,12977.009747299999,56.62065602999792,53493.521262 2024-09-20,23:54:16.000,264,10993010,14365,0,1726876455,12977.08384670999,56.564262990003044,53493.50728776001 2024-09-20,23:54:17.000,264,10993465,14445,0,1726876456,12977.19162767,56.500820820001536,53493.70292712001 2024-09-20,23:54:18.000,264,10993249,14645,0,1726876457,12977.32635386999,56.507869950000895,53493.849656640006 2024-09-20,23:54:19.000,264,10993265,14205,0,1726876458,12977.339826489995,56.58541038000112,53493.681965760006 2024-09-20,23:54:20.000,264,10993204,14605,0,1726876459,12977.481288999996,56.47967343000346,53493.709914240004 2024-09-20,23:54:21.000,264,10993068,14405,0,1726876460,12977.622751509996,56.44442777999939,53493.779785440005 2024-09-20,23:54:22.000,264,10993100,14525,0,1726876461,12977.622751509996,56.37393647999852,53493.6260688 2024-09-20,23:54:23.000,264,10993184,14365,0,1726876462,12977.676641990001,56.40918213000259,53493.85664376 2024-09-20,23:54:24.000,264,10993057,14405,0,1726876463,12977.683378299997,56.42328039000131,53493.779785440005 2024-09-20,23:54:25.000,264,10993036,14605,0,1726876464,12977.649696749992,56.44442777999939,53493.92651496 2024-09-20,23:54:26.000,264,10993031,14285,0,1726876465,12977.710323539992,56.43737865000003,53494.02433464 2024-09-20,23:54:27.000,264,10993167,14405,0,1726876466,12977.703587229997,56.59950863999984,53494.01036040001 2024-09-20,23:54:28.000,264,10993278,14645,0,1726876467,12977.811368189992,56.39508387000387,53493.94048920001 2024-09-20,23:54:29.000,264,10993107,14605,0,1726876468,12977.804631879997,56.61360689999856,53493.98939904001 2024-09-20,23:54:30.000,264,10993236,14645,0,1726876469,12977.811368189992,56.70524559000478,53494.05927024001 2024-09-20,23:54:31.000,264,10993193,14565,0,1726876470,12977.757477710002,56.76163862999965,53494.164077040004 2024-09-20,23:54:32.000,264,10993235,14365,0,1726876471,12977.744005089997,56.77573688999837,53494.00337328 2024-09-20,23:54:33.000,264,10993167,14445,0,1726876472,12977.764214019997,56.94491601000482,53494.05228312 2024-09-20,23:54:34.000,264,10993185,14565,0,1726876473,12977.838313430002,57.0295055700044,53494.066257360006 2024-09-20,23:54:35.000,264,10993119,14565,0,1726876474,12977.838313430002,57.099996869997995,53494.0802316 2024-09-20,23:54:36.000,264,10993146,14565,0,1726876475,12977.797895570002,57.22688121000101,53494.08721872001 2024-09-20,23:54:37.000,264,10993177,14565,0,1726876476,12977.818104500002,57.36081468000339,53494.10119296 2024-09-20,23:54:38.000,264,10993176,14885,0,1726876477,12977.838313430002,57.43835511000361,53494.10818008001 2024-09-20,23:54:39.000,264,10993092,14725,0,1726876478,12977.892203909993,57.494748149998486,53494.03830888001 2024-09-20,23:54:40.000,264,10993190,14525,0,1726876479,12977.905676529997,57.68507466000301,53494.00337328 2024-09-20,23:54:41.000,264,10993256,14685,0,1726876480,12977.973039629993,57.790811610000674,53493.98939904001 2024-09-20,23:54:42.000,264,10993191,14285,0,1726876481,12977.973039629993,57.88949942999898,53494.01036040001 2024-09-20,23:54:43.000,264,10993225,14445,0,1726876482,12978.013457489993,57.92474508000305,53494.02433464 2024-09-20,23:54:44.000,264,10993213,14525,0,1726876483,12978.053875349993,58.02343290000135,53493.96843768001 2024-09-20,23:54:45.000,264,10993198,14525,0,1726876484,12978.047139039998,58.05162941999879,53493.95446344 2024-09-20,23:54:46.000,264,10993176,14485,0,1726876485,12978.067347969998,58.1150715900003,53494.05228312 2024-09-20,23:54:47.000,264,10993162,14205,0,1726876486,12978.080820589988,58.19966114999988,53494.03132176 2024-09-20,23:54:48.000,264,10993276,14365,0,1726876487,12978.006721179998,58.20671027999924,53494.07324448 2024-09-20,23:54:49.000,264,10993327,14565,0,1726876488,12978.020193799988,58.241955930003314,53494.045296000004 2024-09-20,23:54:50.000,264,10993093,14445,0,1726876489,12978.033666419993,58.227857670004596,53494.05228312 2024-09-20,23:54:51.000,264,10993127,14365,0,1726876490,12977.797895570002,58.02343290000135,53494.19202552 2024-09-20,23:54:52.000,264,10993131,14285,0,1726876491,12977.622751509996,58.10802246000094,53494.03830888001 2024-09-20,23:54:53.000,264,10993101,14165,0,1726876492,12977.53517948,58.185562890001165,53494.03830888001 2024-09-20,23:54:54.000,264,10993151,14405,0,1726876493,12977.35329911,58.129169849999016,53494.1501028 2024-09-20,23:54:55.000,264,10993185,14525,0,1726876494,12977.26572707999,58.05162941999879,53494.03830888001 2024-09-20,23:54:56.000,264,10993093,14205,0,1726876495,12977.06363777999,57.98818725000456,53493.877605120004 2024-09-20,23:54:57.000,264,10993069,14565,0,1726876496,12976.848075859998,57.952941600000486,53494.017347520006 2024-09-20,23:54:58.000,264,10993253,14525,0,1726876497,12976.605568699997,57.826057260004745,53493.947476320005 2024-09-20,23:54:59.000,264,10993235,14485,0,1726876498,12976.423688329996,57.783762480001315,53493.98241192 2024-09-20,23:55:00.000,264,10993190,14445,0,1726876499,12976.288962129991,57.74851683000452,53493.93350208 2024-09-20,23:55:01.000,264,10993184,14565,0,1726876500,12976.07340021,57.720320309999806,53493.92651496 2024-09-20,23:55:02.000,264,10993125,14725,0,1726876501,12975.958882939995,57.66392726999766,53493.89157936001 2024-09-20,23:55:03.000,264,10993229,14565,0,1726876502,12975.797211499994,57.57933770999807,53493.86363088 2024-09-20,23:55:04.000,264,10993192,14525,0,1726876503,12975.615331129993,57.551141190000635,53493.79375968 2024-09-20,23:55:05.000,264,10993234,14325,0,1726876504,12975.521022790002,57.551141190000635,53493.72388848001 2024-09-20,23:55:06.000,264,10993123,14725,0,1726876505,12975.386296589997,57.57228857999871,53493.73786272 2024-09-20,23:55:07.000,264,10993143,14405,0,1726876506,12975.258306700001,57.52999380000256,53493.681965760006 2024-09-20,23:55:08.000,264,10993218,14405,0,1726876507,12975.238097770001,57.56523944999935,53493.681965760006 2024-09-20,23:55:09.000,264,10993179,14525,0,1726876508,12975.211152529992,57.51589554000384,53493.63305592001 2024-09-20,23:55:10.000,264,10993226,14405,0,1726876509,12975.130316809991,57.593435970004066,53493.64004304 2024-09-20,23:55:11.000,264,10993237,14205,0,1726876510,12975.09663526,57.593435970004066,53493.46536504001 2024-09-20,23:55:12.000,264,10993106,14445,0,1726876511,12975.0562174,57.544092060001276,53493.493313520004 2024-09-20,23:55:13.000,264,10993183,14325,0,1726876512,12975.130316809991,57.76261509000324,53493.54921048 2024-09-20,23:55:14.000,264,10993085,14605,0,1726876513,12975.09663526,57.720320309999806,53493.36055824 2024-09-20,23:55:15.000,264,10993054,14325,0,1726876514,12975.244834079997,57.71327118000045,53493.444403680005 2024-09-20,23:55:16.000,264,10993001,14285,0,1726876515,12975.305460869997,57.70622205000109,53493.46536504001 2024-09-20,23:55:17.000,264,10993059,14245,0,1726876516,12975.204416219996,57.66392726999766,53493.29767416001 2024-09-20,23:55:18.000,264,10993348,14565,0,1726876517,12975.258306700001,57.840155520003464,53493.29068704 2024-09-20,23:55:19.000,264,10993161,14445,0,1726876518,12975.467132309997,57.840155520003464,53493.346584000006 2024-09-20,23:55:20.000,264,10993160,14365,0,1726876519,12975.413241829992,57.952941600000486,53493.178893120006 2024-09-20,23:55:21.000,264,10993202,14405,0,1726876520,12975.494077549993,57.833106390004104,53493.227802960006 2024-09-20,23:55:22.000,264,10992989,14445,0,1726876521,12975.750057329999,57.89654855999834,53493.21382872 2024-09-20,23:55:23.000,264,10992894,14285,0,1726876522,12975.763529949989,58.03048203000071,53493.26273856 2024-09-20,23:55:24.000,264,10993167,14605,0,1726876523,12975.84436566999,58.02343290000135,53493.16491888 2024-09-20,23:55:25.000,264,10992937,14325,0,1726876524,12975.92520138999,58.05867854999815,53493.05312496001 2024-09-20,23:55:26.000,264,10992974,14365,0,1726876525,12976.02624603999,58.07277681000414,53493.23479008 2024-09-20,23:55:27.000,264,10993369,14405,0,1726876526,12976.02624603999,57.99523638000392,53493.21382872 2024-09-20,23:55:28.000,264,10993127,14405,0,1726876527,12976.080136519995,58.09392420000222,53493.10203480001 2024-09-20,23:55:29.000,264,10992959,14365,0,1726876528,12976.14749961999,58.02343290000135,53492.96229240001 2024-09-20,23:55:30.000,264,10993228,14485,0,1726876529,12976.25528058,58.08687507000286,53493.15094464001 2024-09-20,23:55:31.000,264,10992983,14165,0,1726876530,12976.24854426999,58.08687507000286,53493.1369704 2024-09-20,23:55:32.000,264,10993094,14405,0,1726876531,12976.302434749996,57.93179421000241,53493.29068704 2024-09-20,23:55:33.000,264,10993261,14405,0,1726876532,12976.27548951,57.88949942999898,53493.346584000006 2024-09-20,23:55:34.000,264,10993271,14285,0,1726876533,12976.21486272,57.769664220002596,53493.227802960006 2024-09-20,23:55:35.000,264,10993284,14445,0,1726876534,12976.07340021,57.91064682000433,53493.157931760004 2024-09-20,23:55:36.000,264,10993101,14365,0,1726876535,12976.322643679996,57.71327118000045,53493.206841600004 2024-09-20,23:55:37.000,264,10993320,14285,0,1726876536,12976.24854426999,57.607534230002784,53493.03216360001 2024-09-20,23:55:38.000,264,10993280,14765,0,1726876537,12976.12729068999,57.57228857999871,53493.19985448001 2024-09-20,23:55:39.000,264,10993164,14405,0,1726876538,12976.080136519995,57.43835511000361,53493.2417772 2024-09-20,23:55:40.000,264,10993183,14605,0,1726876539,12976.06666389999,57.318519899999956,53493.30466128 2024-09-20,23:55:41.000,264,10993175,14285,0,1726876540,12976.02624603999,57.184586430004856,53493.25575144 2024-09-20,23:55:42.000,264,10993097,14365,0,1726876541,12975.938674009994,57.11409513000399,53493.276712800005 2024-09-20,23:55:43.000,264,10993238,14605,0,1726876542,12975.86457459999,57.04360383000312,53493.30466128 2024-09-20,23:55:44.000,264,10993145,14445,0,1726876543,12975.810684119999,56.95196514000418,53493.25575144 2024-09-20,23:55:45.000,264,10993168,14365,0,1726876544,12975.716375779994,56.860326449997956,53493.22081584001 2024-09-20,23:55:46.000,264,10993258,14485,0,1726876545,12975.649012679998,56.75458950000029,53493.29068704 2024-09-20,23:55:47.000,264,10993238,14445,0,1726876546,12975.675957919993,56.70524559000478,53493.25575144 2024-09-20,23:55:48.000,264,10993239,14525,0,1726876547,12975.649012679998,56.64180342000327,53493.178893120006 2024-09-20,23:55:49.000,264,10993132,14485,0,1726876548,12975.622067439988,56.5713121200024,53493.19286736 2024-09-20,23:55:50.000,264,10993132,14405,0,1726876549,12975.622067439988,56.500820820001536,53493.16491888 2024-09-20,23:55:51.000,264,10993127,14805,0,1726876550,12975.568176959998,56.4726243000041,53493.21382872 2024-09-20,23:55:52.000,264,10993218,14405,0,1726876551,12975.568176959998,56.388034740004514,53493.1369704 2024-09-20,23:55:53.000,264,10993293,14445,0,1726876552,12975.574913269993,56.35278909000044,53493.17190600001 2024-09-20,23:55:54.000,264,10993145,14645,0,1726876553,12975.568176959998,56.35278909000044,53493.19985448001 2024-09-20,23:55:55.000,264,10993167,14565,0,1726876554,12975.608594819998,56.388034740004514,53493.17190600001 2024-09-20,23:55:56.000,264,10993112,14685,0,1726876555,12975.615331129993,56.275248660000216,53493.178893120006 2024-09-20,23:55:57.000,264,10993275,14725,0,1726876556,12975.595122199993,56.289346919998934,53493.1369704 2024-09-20,23:55:58.000,264,10993302,14125,0,1726876557,12975.723112089989,56.289346919998934,53493.178893120006 2024-09-20,23:55:59.000,264,10993237,14285,0,1726876558,12975.709639469998,56.23295388000406,53493.060112080006 2024-09-20,23:56:00.000,264,10993228,14525,0,1726876559,12975.702903159989,56.282297789999575,53493.10203480001 2024-09-20,23:56:01.000,264,10993307,14685,0,1726876560,12975.783738879989,56.289346919998934,53493.03216360001 2024-09-20,23:56:02.000,264,10993068,14285,0,1726876561,12975.803947809989,56.35278909000044,53493.07408632 2024-09-20,23:56:03.000,264,10993320,14165,0,1726876562,12975.777002569994,56.282297789999575,53493.05312496001 2024-09-20,23:56:04.000,264,10993235,14405,0,1726876563,12975.830893049999,56.35278909000044,53492.98325376001 2024-09-20,23:56:05.000,264,10993220,14285,0,1726876564,12975.89151984,56.35278909000044,53493.08107344001 2024-09-20,23:56:06.000,264,10993345,14565,0,1726876565,12975.86457459999,56.42328039000131,53492.95530528 2024-09-20,23:56:07.000,264,10993212,14405,0,1726876566,12975.938674009994,56.500820820001536,53492.95530528 2024-09-20,23:56:08.000,264,10993168,14205,0,1726876567,12976.039718659995,56.57836125000176,53493.09504768 2024-09-20,23:56:09.000,264,10993119,14405,0,1726876568,12976.04645496999,56.58541038000112,53493.05312496001 2024-09-20,23:56:10.000,264,10993070,14485,0,1726876569,12976.134027,56.747540370000934,53493.17190600001 2024-09-20,23:56:11.000,264,10993484,14565,0,1726876570,12976.11381807,56.726392980002856,53492.941331040005 2024-09-20,23:56:12.000,264,10993085,14205,0,1726876571,12976.11381807,56.77573688999837,53492.92036968 2024-09-20,23:56:13.000,264,10993223,14525,0,1726876572,12976.18791747999,56.88852297000267,53493.02517648 2024-09-20,23:56:14.000,264,10993218,14325,0,1726876573,12976.21486272,57.03655470000376,53492.96229240001 2024-09-20,23:56:15.000,264,10993141,14525,0,1726876574,12976.201390099995,56.973112530002254,53492.96229240001 2024-09-20,23:56:16.000,264,10993137,14405,0,1726876575,12976.282225819996,56.973112530002254,53492.96927952 2024-09-20,23:56:17.000,264,10993157,14325,0,1726876576,12976.322643679996,57.184586430004856,53492.94831816 2024-09-20,23:56:18.000,264,10993190,14805,0,1726876577,12976.396743090001,57.12819339000271,53493.00421512001 2024-09-20,23:56:19.000,264,10993349,14605,0,1726876578,12976.430424639992,57.374912940002105,53492.997228 2024-09-20,23:56:20.000,264,10993482,14685,0,1726876579,12976.437160950001,57.332618159998674,53492.88543408001 2024-09-20,23:56:21.000,264,10993292,14485,0,1726876580,12976.484315119997,57.45245337000233,53492.91338256001 2024-09-20,23:56:22.000,264,10993160,14325,0,1726876581,12976.504524049997,57.381962070001464,53492.91338256001 2024-09-20,23:56:23.000,264,10993179,14245,0,1726876582,12976.551678219992,57.381962070001464,53492.88543408001 2024-09-20,23:56:24.000,264,10993313,14365,0,1726876583,12976.551678219992,57.43835511000361,53492.87844696 2024-09-20,23:56:25.000,264,10993270,14445,0,1726876584,12976.551678219992,57.40310945999954,53492.85049848 2024-09-20,23:56:26.000,264,10993247,14525,0,1726876585,12976.645986559997,57.4101585899989,53492.871459840004 2024-09-20,23:56:27.000,264,10993054,14525,0,1726876586,12976.625777629997,57.36081468000339,53492.92036968 2024-09-20,23:56:28.000,264,10993267,14765,0,1726876587,12976.619041320002,57.381962070001464,53492.92036968 2024-09-20,23:56:29.000,264,10993268,14645,0,1726876588,12976.666195489997,57.35376555000403,53492.89940832 2024-09-20,23:56:30.000,264,10993167,14605,0,1726876589,12976.679668110002,57.318519899999956,53492.88543408001 2024-09-20,23:56:31.000,264,10993195,14485,0,1726876590,12976.645986559997,57.29032338000252,53492.892421200006 2024-09-20,23:56:32.000,264,10993200,14765,0,1726876591,12976.645986559997,57.23393034000037,53492.96229240001 2024-09-20,23:56:33.000,264,10993177,14405,0,1726876592,12976.612305009992,57.198684690003574,53492.87844696 2024-09-20,23:56:34.000,264,10993151,14685,0,1726876593,12976.619041320002,57.1634390399995,53492.80857576 2024-09-20,23:56:35.000,264,10993214,14245,0,1726876594,12976.693140729993,57.092947739998635,53492.83652424001 2024-09-20,23:56:36.000,264,10993187,14605,0,1726876595,12976.679668110002,56.98016166000161,53492.773640160005 2024-09-20,23:56:37.000,264,10993197,14365,0,1726876596,12976.659459180002,56.98016166000161,53492.724730320006 2024-09-20,23:56:38.000,264,10993162,14525,0,1726876597,12976.726822279998,56.966063400002895,53492.68979472 2024-09-20,23:56:39.000,264,10993163,14765,0,1726876598,12976.767240139998,56.95196514000418,53492.703768960004 2024-09-20,23:56:40.000,264,10993242,14485,0,1726876599,12976.841339549988,56.89557210000203,53492.75966592 2024-09-20,23:56:41.000,264,10993324,14485,0,1726876600,12976.955856819994,56.93081774999882,53492.66184624 2024-09-20,23:56:42.000,264,10993110,14365,0,1726876601,12977.077110399994,56.95196514000418,53492.76665304001 2024-09-20,23:56:43.000,264,10993229,14645,0,1726876602,12977.31288125,56.98721079000097,53492.62691064001 2024-09-20,23:56:44.000,264,10993213,14205,0,1726876603,12977.360035419995,56.87442471000395,53492.6828076 2024-09-20,23:56:45.000,264,10993198,14285,0,1726876604,12977.49476162,56.80393341000308,53492.7526788 2024-09-20,23:56:46.000,264,10993120,14525,0,1726876605,12977.595806270001,56.78278601999773,53492.74569168001 2024-09-20,23:56:47.000,264,10993214,14365,0,1726876606,12977.824840809997,56.76868775999901,53492.76665304001 2024-09-20,23:56:48.000,264,10993293,14285,0,1726876607,12977.885467599997,56.740491240001575,53492.71774320001 2024-09-20,23:56:49.000,264,10993082,14325,0,1726876608,12978.074084279993,56.75458950000029,53492.68979472 2024-09-20,23:56:50.000,264,10993227,14325,0,1726876609,12978.168392619998,56.726392980002856,53492.81556288001 2024-09-20,23:56:51.000,264,10993376,14245,0,1726876610,12978.40416346999,56.65590168000199,53492.89940832 2024-09-20,23:56:52.000,264,10993400,14885,0,1726876611,12978.498471809995,56.557213860003685,53492.87844696 2024-09-20,23:56:53.000,264,10993305,14525,0,1726876612,12978.67361587,56.59950863999984,53492.6828076 2024-09-20,23:56:54.000,264,10993274,14445,0,1726876613,12978.73424266,56.5713121200024,53492.843511360006 2024-09-20,23:56:55.000,264,10993133,14525,0,1726876614,12978.943068269997,56.500820820001536,53492.73870456 2024-09-20,23:56:56.000,264,10993184,14525,0,1726876615,12979.050849229992,56.44442777999939,53492.773640160005 2024-09-20,23:56:57.000,264,10993257,14565,0,1726876616,12979.212520669993,56.40918213000259,53492.86447272001 2024-09-20,23:56:58.000,264,10993231,14845,0,1726876617,12979.428082589999,56.3598382199998,53492.871459840004 2024-09-20,23:56:59.000,264,10993250,14765,0,1726876618,12979.56280878999,56.31754344000365,53492.91338256001 2024-09-20,23:57:00.000,264,10993098,14725,0,1726876619,12979.70427129999,56.29639604999829,53492.843511360006 2024-09-20,23:57:01.000,264,10993260,14685,0,1726876620,12979.83226119,56.282297789999575,53492.96927952 2024-09-20,23:57:02.000,264,10993184,14605,0,1726876621,12980.034350490001,56.3598382199998,53492.95530528 2024-09-20,23:57:03.000,264,10993171,14765,0,1726876622,12980.155604070002,56.31049431000429,53493.039150720004 2024-09-20,23:57:04.000,264,10993181,14565,0,1726876623,12980.270121339992,56.289346919998934,53493.12299616 2024-09-20,23:57:05.000,264,10993158,14485,0,1726876624,12980.377902300002,56.338690830001724,53493.17190600001 2024-09-20,23:57:06.000,264,10993087,14525,0,1726876625,12980.465474329998,56.35278909000044,53493.18588024 2024-09-20,23:57:07.000,264,10993457,14405,0,1726876626,12980.707981489999,56.2611504000015,53493.29767416001 2024-09-20,23:57:08.000,264,10993322,14165,0,1726876627,12980.755135659994,56.38098560999788,53493.45837792 2024-09-20,23:57:09.000,264,10993255,14045,0,1726876628,12980.80902614,56.507869950000895,53493.444403680005 2024-09-20,23:57:10.000,264,10993168,14245,0,1726876629,12980.876389239995,56.62065602999792,53493.48632640001 2024-09-20,23:57:11.000,264,10993506,14405,0,1726876630,12980.977433889995,56.507869950000895,53493.57715896 2024-09-20,23:57:12.000,264,10993238,14325,0,1726876631,12980.98417019999,56.733442110002215,53493.41645520001 2024-09-20,23:57:13.000,264,10993194,14405,0,1726876632,12980.90333447999,56.66295081000135,53493.521262 2024-09-20,23:57:14.000,264,10993169,14525,0,1726876633,12981.01111544,56.71229472000414,53493.563184720006 2024-09-20,23:57:15.000,264,10993202,14485,0,1726876634,12981.07174223,56.747540370000934,53493.58414608001 2024-09-20,23:57:16.000,264,10993137,14405,0,1726876635,12981.08521484999,56.83917905999988,53493.59812032 2024-09-20,23:57:17.000,264,10993132,14885,0,1726876636,12981.118896399996,56.90262123000139,53493.57715896 2024-09-20,23:57:18.000,264,10993151,14485,0,1726876637,12981.159314259996,56.95196514000418,53493.64004304 2024-09-20,23:57:19.000,264,10993212,14525,0,1726876638,12981.260358909996,57.03655470000376,53493.69594 2024-09-20,23:57:20.000,264,10993160,14565,0,1726876639,12981.280567839996,57.099996869997995,53493.69594 2024-09-20,23:57:21.000,264,10993233,14405,0,1726876640,12981.381612489997,57.21983208000165,53493.74484984 2024-09-20,23:57:22.000,264,10993221,14565,0,1726876641,12981.408557729992,57.318519899999956,53493.77279832001 2024-09-20,23:57:23.000,264,10993216,14245,0,1726876642,12981.509602379992,57.36081468000339,53493.849656640006 2024-09-20,23:57:24.000,264,10993252,14525,0,1726876643,12981.496129760002,57.551141190000635,53493.898566480006 2024-09-20,23:57:25.000,264,10993090,14325,0,1726876644,12981.590438099993,57.53704293000192,53493.88459224 2024-09-20,23:57:26.000,264,10993215,14405,0,1726876645,12981.610647029993,57.69212379000237,53493.996386160004 2024-09-20,23:57:27.000,264,10993153,14565,0,1726876646,12981.644328579998,57.790811610000674,53493.849656640006 2024-09-20,23:57:28.000,264,10993301,14245,0,1726876647,12981.745373229998,57.94589247000113,53493.93350208 2024-09-20,23:57:29.000,264,10993291,14565,0,1726876648,12981.792527399994,58.1150715900003,53493.94048920001 2024-09-20,23:57:30.000,264,10993164,14325,0,1726876649,12981.799263709989,58.16441550000309,53493.93350208 2024-09-20,23:57:31.000,264,10993110,14525,0,1726876650,12981.758845849989,58.24900506000267,53494.0802316 2024-09-20,23:57:32.000,264,10993200,14565,0,1726876651,12981.785791089998,58.33359462000226,53494.14311568 2024-09-20,23:57:33.000,264,10993228,14485,0,1726876652,12981.738636919988,58.460478959998,53494.066257360006 2024-09-20,23:57:34.000,264,10993316,14405,0,1726876653,12981.671273819993,58.56621591000294,53494.07324448 2024-09-20,23:57:35.000,264,10993201,14565,0,1726876654,12981.570229169993,58.58031417000166,53494.115167200005 2024-09-20,23:57:36.000,264,10993233,14405,0,1726876655,12981.529811309993,58.650805470002524,53494.115167200005 2024-09-20,23:57:37.000,264,10993129,14405,0,1726876656,12981.475920830002,58.65785460000188,53494.045296000004 2024-09-20,23:57:38.000,264,10993224,14605,0,1726876657,12981.374876180002,58.70719851000467,53494.017347520006 2024-09-20,23:57:39.000,264,10993190,14565,0,1726876658,12981.253622600001,58.80588633000298,53494.19202552 2024-09-20,23:57:40.000,264,10993158,14285,0,1726876659,12981.078478539996,58.84818110999913,53494.20599976001 2024-09-20,23:57:41.000,264,10993095,14645,0,1726876660,12980.97069758,58.827033720001054,53494.19202552 2024-09-20,23:57:42.000,264,10993260,14565,0,1726876661,12980.76187196999,58.90457415000128,53494.331767920004 2024-09-20,23:57:43.000,264,10993231,14325,0,1726876662,12980.472210639993,58.90457415000128,53494.24093536 2024-09-20,23:57:44.000,264,10993095,14125,0,1726876663,12980.297066580002,58.876377630003844,53494.30381944001 2024-09-20,23:57:45.000,264,10993189,14565,0,1726876664,12980.014141560001,58.97506545000215,53494.26189672 2024-09-20,23:57:46.000,264,10993154,14325,0,1726876665,12979.65038082,58.89047589000256,53494.24792248 2024-09-20,23:57:47.000,264,10993228,14565,0,1726876666,12979.380928419989,58.73539503000211,53494.30381944001 2024-09-20,23:57:48.000,264,10993158,14285,0,1726876667,12978.983486129997,58.84818110999913,53494.25490960001 2024-09-20,23:57:49.000,264,10993119,14565,0,1726876668,12978.73424266,58.79883720000362,53494.17805128001 2024-09-20,23:57:50.000,264,10993216,14605,0,1726876669,12978.417636089995,58.72834590000275,53494.24093536 2024-09-20,23:57:51.000,264,10993155,14525,0,1726876670,12978.148183689998,58.71424764000403,53494.08721872001 2024-09-20,23:57:52.000,264,10993218,14365,0,1726876671,12977.818104500002,58.650805470002524,53494.07324448 2024-09-20,23:57:53.000,264,10993154,14605,0,1726876672,12977.568861029991,58.62965808000445,53493.996386160004 2024-09-20,23:57:54.000,264,10993203,14525,0,1726876673,12977.28593600999,58.53097025999887,53493.996386160004 2024-09-20,23:57:55.000,264,10993193,14565,0,1726876674,12977.029956229999,58.425233310001204,53493.88459224 2024-09-20,23:57:56.000,264,10993158,14685,0,1726876675,12976.773976449993,58.375889399998414,53493.877605120004 2024-09-20,23:57:57.000,264,10993194,14525,0,1726876676,12976.531469289992,58.27015245000075,53493.82170816001 2024-09-20,23:57:58.000,264,10993229,14725,0,1726876677,12976.309171059991,58.19966114999988,53493.70292712001 2024-09-20,23:57:59.000,264,10993227,14205,0,1726876678,12976.09360914,58.15736637000373,53493.63305592001 2024-09-20,23:58:00.000,264,10993170,14725,0,1726876679,12975.857838289994,58.10097333000158,53493.67497864001 2024-09-20,23:58:01.000,264,10993119,14125,0,1726876680,12975.635540059993,58.04458028999943,53493.63305592001 2024-09-20,23:58:02.000,264,10993284,14645,0,1726876681,12975.473868619993,57.959990729999845,53493.542223360004 2024-09-20,23:58:03.000,264,10993143,14405,0,1726876682,12975.231361459992,57.89654855999834,53493.444403680005 2024-09-20,23:58:04.000,264,10993021,14205,0,1726876683,12975.069690019991,57.94589247000113,53493.48632640001 2024-09-20,23:58:05.000,264,10993332,14445,0,1726876684,12975.09663526,58.05162941999879,53493.45837792 2024-09-20,23:58:06.000,264,10993218,14605,0,1726876685,12974.961909059995,57.79786074000003,53493.33959688001 2024-09-20,23:58:07.000,264,10993107,14205,0,1726876686,12974.77329238,57.6216324900015,53493.18588024 2024-09-20,23:58:08.000,264,10993263,14565,0,1726876687,12974.652038799999,57.741467699997884,53493.08107344001 2024-09-20,23:58:09.000,264,10993096,14365,0,1726876688,12974.503839979989,57.593435970004066,53493.29068704 2024-09-20,23:58:10.000,264,10993206,14605,0,1726876689,12974.530785219999,57.51589554000384,53492.91338256001 2024-09-20,23:58:11.000,264,10993356,14125,0,1726876690,12974.544257839989,57.52999380000256,53492.94831816 2024-09-20,23:58:12.000,264,10993077,14565,0,1726876691,12974.463422119989,57.39606033000018,53492.64787200001 2024-09-20,23:58:13.000,264,10992926,14485,0,1726876692,12974.348904849998,57.24097946999973,53492.71774320001 2024-09-20,23:58:14.000,264,10993081,14685,0,1726876693,12974.416267949993,57.17753729999822,53492.7526788 2024-09-20,23:58:15.000,264,10993287,14245,0,1726876694,12974.342168540003,57.02245643999777,53492.654859120004 2024-09-20,23:58:16.000,264,10993207,14405,0,1726876695,12974.321959610003,57.07884947999992,53492.654859120004 2024-09-20,23:58:17.000,264,10993236,14325,0,1726876696,12974.308486989998,56.87442471000395,53492.6129364 2024-09-20,23:58:18.000,264,10993090,14285,0,1726876697,12974.295014369993,56.8532773199986,53492.57800080001 2024-09-20,23:58:19.000,264,10993198,14805,0,1726876698,12974.288278059998,56.84622818999924,53492.62691064001 2024-09-20,23:58:20.000,264,10993095,14445,0,1726876699,12974.274805439993,56.698196459998144,53492.58498792 2024-09-20,23:58:21.000,264,10993127,14445,0,1726876700,12974.308486989998,56.564262990003044,53492.6129364 2024-09-20,23:58:22.000,264,10993317,14565,0,1726876701,12974.295014369993,56.4726243000041,53492.6129364 2024-09-20,23:58:23.000,264,10993199,14405,0,1726876702,12974.268069129997,56.40918213000259,53492.56402656 2024-09-20,23:58:24.000,264,10993252,14645,0,1726876703,12974.288278059998,56.31049431000429,53492.57101368 2024-09-20,23:58:25.000,264,10993139,14445,0,1726876704,12974.281541750002,56.19770822999999,53492.57800080001 2024-09-20,23:58:26.000,264,10993216,14285,0,1726876705,12974.227651269997,56.14131518999784,53492.536078080004 2024-09-20,23:58:27.000,264,10993151,14605,0,1726876706,12974.268069129997,56.056725629998255,53492.473194 2024-09-20,23:58:28.000,264,10993171,14445,0,1726876707,12974.234387579992,56.0144308500021,53492.51511672 2024-09-20,23:58:29.000,264,10993156,14605,0,1726876708,12974.241123890002,55.96508693999931,53492.45921976001 2024-09-20,23:58:30.000,264,10993208,14805,0,1726876709,12974.288278059998,55.90869390000444,53492.35441296 2024-09-20,23:58:31.000,264,10993226,14485,0,1726876710,12974.315223299993,55.89459563999844,53492.42428416 2024-09-20,23:58:32.000,264,10993296,14405,0,1726876711,12974.301750680002,55.81000607999886,53492.37537432 2024-09-20,23:58:33.000,264,10993112,14605,0,1726876712,12974.416267949993,55.873448250000365,53492.319477360004 2024-09-20,23:58:34.000,264,10993199,14365,0,1726876713,12974.490367359998,55.84525173000293,53492.34742584 2024-09-20,23:58:35.000,264,10993284,14365,0,1726876714,12974.557730459994,55.929841290002514,53492.29152888001 2024-09-20,23:58:36.000,264,10993139,14445,0,1726876715,12974.68572034999,56.00738172000274,53492.25659328 2024-09-20,23:58:37.000,264,10993135,14725,0,1726876716,12974.860864409995,56.106069540001045,53492.221657680006 2024-09-20,23:58:38.000,264,10993137,14485,0,1726876717,12975.01579954,56.106069540001045,53492.18672208 2024-09-20,23:58:39.000,264,10993252,14205,0,1726876718,12975.123580499996,56.21180648999871,53492.221657680006 2024-09-20,23:58:40.000,264,10993220,14605,0,1726876719,12975.339142420002,56.29639604999829,53492.20768344 2024-09-20,23:58:41.000,264,10993182,14725,0,1726876720,12975.453659689992,56.37393647999852,53492.17973496 2024-09-20,23:58:42.000,264,10993246,14525,0,1726876721,12975.696166849993,56.47967343000346,53492.13781224 2024-09-20,23:58:43.000,264,10993171,14245,0,1726876722,12975.92520138999,56.61360689999856,53492.172747840006 2024-09-20,23:58:44.000,264,10993223,14405,0,1726876723,12976.100345449995,56.726392980002856,53492.19370920001 2024-09-20,23:58:45.000,264,10993298,14565,0,1726876724,12976.322643679996,56.78278601999773,53492.102876640005 2024-09-20,23:58:46.000,264,10993184,14445,0,1726876725,12976.497787740002,56.89557210000203,53492.13781224 2024-09-20,23:58:47.000,264,10993130,14205,0,1726876726,12976.686404419997,56.959014270003536,53492.12383800001 2024-09-20,23:58:48.000,264,10993205,14605,0,1726876727,12976.915438959993,57.00130904999969,53492.221657680006 2024-09-20,23:58:49.000,264,10993286,14605,0,1726876728,12977.036692539994,57.01540730999841,53492.1587736 2024-09-20,23:58:50.000,264,10993179,14485,0,1726876729,12977.238781839995,57.12114426000335,53492.17973496 2024-09-20,23:58:51.000,264,10993256,14365,0,1726876730,12977.380244349995,57.149340780000784,53492.19370920001 2024-09-20,23:58:52.000,264,10993212,14205,0,1726876731,12977.47455269,57.142291650001425,53492.200696320004 2024-09-20,23:58:53.000,264,10993206,14605,0,1726876732,12977.609278889991,57.1634390399995,53492.10986376 2024-09-20,23:58:54.000,264,10993150,14325,0,1726876733,12977.683378299997,57.135242520002066,53492.17973496 2024-09-20,23:58:55.000,264,10993268,14645,0,1726876734,12977.770950329992,57.142291650001425,53492.24960616 2024-09-20,23:58:56.000,264,10993362,14565,0,1726876735,12977.885467599997,57.092947739998635,53492.25659328 2024-09-20,23:58:57.000,264,10993226,14525,0,1726876736,12977.986512249998,57.085898609999276,53492.221657680006 2024-09-20,23:58:58.000,264,10993204,14485,0,1726876737,12978.047139039998,57.0295055700044,53492.24261904001 2024-09-20,23:58:59.000,264,10993134,14485,0,1726876738,12978.141447379989,57.01540730999841,53492.270567520005 2024-09-20,23:59:00.000,264,10993169,14565,0,1726876739,12978.215546789994,56.923768619999464,53492.34742584 2024-09-20,23:59:01.000,264,10993221,14725,0,1726876740,12978.242492029989,56.923768619999464,53492.32646448 2024-09-20,23:59:02.000,264,10993257,14725,0,1726876741,12978.309855129999,56.789835150004365,53492.30550312 2024-09-20,23:59:03.000,264,10993156,14485,0,1726876742,12978.357009299994,56.76868775999901,53492.298516 2024-09-20,23:59:04.000,264,10993205,14725,0,1726876743,12978.41089978,56.698196459998144,53492.298516 2024-09-20,23:59:05.000,264,10993263,14245,0,1726876744,12978.45131764,56.57836125000176,53492.32646448 2024-09-20,23:59:06.000,264,10993204,14285,0,1726876745,12978.52541704999,56.557213860003685,53492.28454176 2024-09-20,23:59:07.000,264,10993247,14405,0,1726876746,12978.58604383999,56.46557517000474,53492.368387200004 2024-09-20,23:59:08.000,264,10993237,14085,0,1726876747,12978.65340694,56.451476909998746,53492.34742584 2024-09-20,23:59:09.000,264,10993229,14405,0,1726876748,12978.720770039996,56.40213300000323,53492.36140008001 2024-09-20,23:59:10.000,264,10993142,14605,0,1726876749,12978.808342069991,56.39508387000387,53492.389348560006 2024-09-20,23:59:11.000,264,10993204,14485,0,1726876750,12978.902650409997,56.40213300000323,53492.31249024001 2024-09-20,23:59:12.000,264,10993217,14445,0,1726876751,12978.963277199997,56.40213300000323,53492.30550312 2024-09-20,23:59:13.000,264,10993140,14405,0,1726876752,12979.064321849997,56.458526039998105,53492.28454176 2024-09-20,23:59:14.000,264,10993215,14685,0,1726876753,12979.138421260002,56.49377169000218,53492.319477360004 2024-09-20,23:59:15.000,264,10993257,14885,0,1726876754,12979.252938529993,56.550164730004326,53492.30550312 2024-09-20,23:59:16.000,264,10993190,14885,0,1726876755,12979.327037939998,56.62065602999792,53492.37537432 2024-09-20,23:59:17.000,264,10993231,14325,0,1726876756,12979.448291519999,56.677049070000066,53492.389348560006 2024-09-20,23:59:18.000,264,10993217,14765,0,1726876757,12979.596490339994,56.740491240001575,53492.35441296 2024-09-20,23:59:19.000,264,10993241,14365,0,1726876758,12979.70427129999,56.81098254000244,53492.41030992001 2024-09-20,23:59:20.000,264,10993184,14485,0,1726876759,12979.86594273999,56.8180316700018,53492.31249024001 2024-09-20,23:59:21.000,264,10993262,14565,0,1726876760,12980.020877869996,56.90262123000139,53492.37537432 2024-09-20,23:59:22.000,264,10993172,14205,0,1726876761,12980.236439790002,56.959014270003536,53492.34742584 2024-09-20,23:59:23.000,264,10993186,14605,0,1726876762,12980.297066580002,57.03655470000376,53492.33345160001 2024-09-20,23:59:24.000,264,10993275,14565,0,1726876763,12980.418320160003,57.11409513000399,53492.39633568 2024-09-20,23:59:25.000,264,10993289,14605,0,1726876764,12980.526101119998,57.10704600000463,53492.438258400005 2024-09-20,23:59:26.000,264,10993202,14845,0,1726876765,12980.647354699999,57.21278295000229,53492.42428416 2024-09-20,23:59:27.000,264,10993168,14125,0,1726876766,12980.78881721,57.17753729999822,53492.41729704 2024-09-20,23:59:28.000,264,10993119,14685,0,1726876767,12980.91007079,57.17753729999822,53492.48018112001 2024-09-20,23:59:29.000,264,10993088,14325,0,1726876768,12981.02458805999,57.156389910000144,53492.51511672 2024-09-20,23:59:30.000,264,10993224,14605,0,1726876769,12981.12563270999,57.1634390399995,53492.59197504 2024-09-20,23:59:31.000,264,10993151,14485,0,1726876770,12981.186259499991,57.12114426000335,53492.58498792 2024-09-20,23:59:32.000,264,10993254,14405,0,1726876771,12981.320985699997,57.10704600000463,53492.68979472 2024-09-20,23:59:33.000,264,10993136,14405,0,1726876772,12981.381612489997,57.10704600000463,53492.71774320001 2024-09-20,23:59:34.000,264,10993215,14645,0,1726876773,12981.475920830002,57.05770209000184,53492.78062728 2024-09-20,23:59:35.000,264,10993178,14445,0,1726876774,12981.462448209997,56.973112530002254,53492.7526788 2024-09-20,23:59:36.000,264,10993139,14285,0,1726876775,12981.523074999997,56.909670360000746,53492.88543408001 2024-09-20,23:59:37.000,264,10993195,14565,0,1726876776,12981.543283929997,56.916719490000105,53492.86447272001 2024-09-20,23:59:38.000,264,10993244,14485,0,1726876777,12981.583701789998,56.909670360000746,53492.91338256001 2024-09-20,23:59:39.000,264,10993158,14725,0,1726876778,12981.617383340003,56.89557210000203,53492.94831816 2024-09-20,23:59:40.000,264,10993195,14645,0,1726876779,12981.597174410002,56.82508080000116,53493.039150720004 2024-09-20,23:59:41.000,264,10993314,14565,0,1726876780,12981.617383340003,56.88147384000331,53493.011202240006 2024-09-20,23:59:42.000,264,10993218,14285,0,1726876781,12981.617383340003,56.88852297000267,53493.02517648 2024-09-20,23:59:43.000,264,10993108,14405,0,1726876782,12981.590438099993,56.88852297000267,53493.1369704 2024-09-20,23:59:44.000,264,10993214,14445,0,1726876783,12981.556756550002,56.8532773199986,53493.1369704 2024-09-20,23:59:45.000,264,10993257,14365,0,1726876784,12981.617383340003,56.88852297000267,53493.22081584001 2024-09-20,23:59:46.000,264,10993171,14565,0,1726876785,12981.617383340003,56.88852297000267,53493.25575144 2024-09-20,23:59:47.000,264,10993232,14525,0,1726876786,12981.576965480002,56.923768619999464,53493.24876432001 2024-09-20,23:59:48.000,264,10993194,14445,0,1726876787,12981.617383340003,56.966063400002895,53493.31863552001 2024-09-20,23:59:49.000,264,10993230,14605,0,1726876788,12981.603910719998,57.00835817999905,53493.35357112 2024-09-20,23:59:50.000,264,10993270,14645,0,1726876789,12981.624119649998,56.966063400002895,53493.31863552001 2024-09-20,23:59:51.000,264,10993201,14525,0,1726876790,12981.630855959993,57.00835817999905,53493.42344232 2024-09-20,23:59:52.000,264,10993205,14565,0,1726876791,12981.617383340003,57.05065296000248,53493.40946808 2024-09-20,23:59:53.000,264,10993220,14605,0,1726876792,12981.583701789998,57.05065296000248,53493.4513908